1619769720000|2021-04-30 08:02:00|9890||9890||9890||9890||0
1619769760000|2021-04-30 08:02:40|9920||9920||9920||9920||0
1619769830000|2021-04-30 08:03:50||9750||9750||9750||9750|1900
1619769910000|2021-04-30 08:05:10|9900||9900||9900||9900||0
1619769920000|2021-04-30 08:05:20|9920||9920||9920||9920||0
1619770000000|2021-04-30 08:06:40||9710||9710||9710||9710|61
1619770070000|2021-04-30 08:07:50|9900||9900||9900||9900||0
1619770080000|2021-04-30 08:08:00|9890||9890||9890||9890||0
1619770090000|2021-04-30 08:08:10|9920||9920||9920||9920||0
1619770200000|2021-04-30 08:10:00|||||||||1
1619770240000|2021-04-30 08:10:40|9900||9900||9900||9900||0
1619770690000|2021-04-30 08:18:10|||||||||1
1619772270000|2021-04-30 08:44:30|9890||9890||9890||9890||0
1619772280000|2021-04-30 08:44:40|9880||9880||9880||9880||0
1619772290000|2021-04-30 08:44:50|9900||9900||9900||9900||0
1619772500000|2021-04-30 08:48:20|||||||||1
1619772610000|2021-04-30 08:50:10|||||||||10
1619772640000|2021-04-30 08:50:40|||||||||4
1619773650000|2021-04-30 09:07:30|||||||||5
1619775140000|2021-04-30 09:32:20|||||||||70
1619775440000|2021-04-30 09:37:20|9890||9890||9890||9890||0
1619775570000|2021-04-30 09:39:30|9850||9850||9850||9850||1
1619775670000|2021-04-30 09:41:10|||||||||12
1619776300000|2021-04-30 09:51:40|||||||||1
1619776410000|2021-04-30 09:53:30|||||||||1
1619776560000|2021-04-30 09:56:00||9825||9825||9825||9825|0
1619776690000|2021-04-30 09:58:10|||||||||3
1619776830000|2021-04-30 10:00:30|9890||9890||9890||9890||100
1619777250000|2021-04-30 10:07:30|||||||||1
1619777260000|2021-04-30 10:07:40|9849||9849||9849||9849||0
1619777590000|2021-04-30 10:13:10|||||||||34
1619777620000|2021-04-30 10:13:40|9884||9884||9884||9884||30
1619777810000|2021-04-30 10:16:50|9836||9884||9884||9836||0
1619778090000|2021-04-30 10:21:30|||||||||100
1619778210000|2021-04-30 10:23:30|9850||9884||9884||9850||25
1619778230000|2021-04-30 10:23:50|9840||9840||9840||9840||0
1619778270000|2021-04-30 10:24:30|9884||9884||9884||9884||0
1619778280000|2021-04-30 10:24:40|9840||9840||9840||9840||0
1619778290000|2021-04-30 10:24:50|9850||9850||9850||9850||0
1619778640000|2021-04-30 10:30:40|9849||9849||9849||9849||100
1619778660000|2021-04-30 10:31:00|||||||||40
1619778800000|2021-04-30 10:33:20|||||||||1
1619778820000|2021-04-30 10:33:40|||||||||1
1619778940000|2021-04-30 10:35:40|||||||||2
1619779100000|2021-04-30 10:38:20|||||||||61
1619779150000|2021-04-30 10:39:10|9833|9710|9849|9710|9849|9710|9824|9710|3450
1619779270000|2021-04-30 10:41:10||9780||9780||9780||9780|0
1619779290000|2021-04-30 10:41:30|9825||9825||9825||9825||0
1619779300000|2021-04-30 10:41:40|9849||9825||9849||9825||0
1619779440000|2021-04-30 10:44:00|9849||9825||9849||9825||0
1619779470000|2021-04-30 10:44:30|9849||9849||9849||9849||0
1619779480000|2021-04-30 10:44:40|9825||9825||9825||9825||0
1619779490000|2021-04-30 10:44:50|9849||9849||9849||9849||0
1619779500000|2021-04-30 10:45:00|9825||9825||9825||9825||0
1619779510000|2021-04-30 10:45:10|9835||9835||9835||9835||0
1619779560000|2021-04-30 10:46:00|||||||||22
1619779620000|2021-04-30 10:47:00|||||||||10
1619779690000|2021-04-30 10:48:10|||||||||7
1619779740000|2021-04-30 10:49:00|||||||||9
1619779760000|2021-04-30 10:49:20|||||||||16
1619779840000|2021-04-30 10:50:40|9825||9825||9825||9825||0
1619779890000|2021-04-30 10:51:30|9835||9825||9835||9825||0
1619779910000|2021-04-30 10:51:50|9835||9825||9835||9825||0
1619779930000|2021-04-30 10:52:10|9835||9825||9835||9825||0
1619780040000|2021-04-30 10:54:00|9835||9835||9835||9835||0
1619780050000|2021-04-30 10:54:10|9825||9825||9825||9825||0
1619780070000|2021-04-30 10:54:30|9809||9809||9809||9809||0
1619780370000|2021-04-30 10:59:30|||||||||10
1619780400000|2021-04-30 11:00:00|||||||||195
1619780410000|2021-04-30 11:00:10|||||||||1
1619780430000|2021-04-30 11:00:30|||||||||5
1619780440000|2021-04-30 11:00:40|||||||||16
1619780460000|2021-04-30 11:01:00||9790||9790||9790||9790|0
1619780470000|2021-04-30 11:01:10||9800||9800||9800||9800|0
1619780650000|2021-04-30 11:04:10|||||||||400
1619780660000|2021-04-30 11:04:20|9800|9780|9800|9780|9800|9780|9790|9780|435
1619780910000|2021-04-30 11:08:30|||||||||1
1619780980000|2021-04-30 11:09:40||9781||9781||9781||9781|50
1619781070000|2021-04-30 11:11:10||9780||9780||9780||9780|0
1619781310000|2021-04-30 11:15:10|9790|9781|9790|9781|9790|9781|9790|9781|0
1619781330000|2021-04-30 11:15:30||9780||9780||9780||9780|21
1619781360000|2021-04-30 11:16:00|||||||||2
1619781380000|2021-04-30 11:16:20|||||||||21
1619781390000|2021-04-30 11:16:30|||||||||100
1619781450000|2021-04-30 11:17:30|||||||||34
1619781500000|2021-04-30 11:18:20|9785||9785||9785||9785||77
1619781510000|2021-04-30 11:18:30|9790|9760|9790|9760|9790|9760|9780|9760|556
1619781650000|2021-04-30 11:20:50|||||||||2
1619781760000|2021-04-30 11:22:40||9765||9765||9765||9765|0
1619781930000|2021-04-30 11:25:30|||||||||7
1619782060000|2021-04-30 11:27:40|||||||||29
1619782100000|2021-04-30 11:28:20|9780||9790||9790||9780||179
1619782240000|2021-04-30 11:30:40|||||||||3
1619782260000|2021-04-30 11:31:00|||||||||51
1619782270000|2021-04-30 11:31:10|||||||||35
1619782300000|2021-04-30 11:31:40|||||||||39
1619782320000|2021-04-30 11:32:00|||||||||11
1619782590000|2021-04-30 11:36:30|||||||||1
1619782610000|2021-04-30 11:36:50|||||||||6
1619782670000|2021-04-30 11:37:50|||||||||258
1619782680000|2021-04-30 11:38:00|||||||||2
1619782690000|2021-04-30 11:38:10|||||||||19
1619782820000|2021-04-30 11:40:20|||||||||5
1619782900000|2021-04-30 11:41:40|||||||||8
1619782950000|2021-04-30 11:42:30||9760||9760||9760||9760|574
1619782990000|2021-04-30 11:43:10|||||||||21
1619783080000|2021-04-30 11:44:40||9771||9771||9771||9771|0
1619783170000|2021-04-30 11:46:10|||||||||13
1619783190000|2021-04-30 11:46:30|||||||||30
1619783290000|2021-04-30 11:48:10|||||||||5
1619783320000|2021-04-30 11:48:40|||||||||22
1619783350000|2021-04-30 11:49:10|||||||||1
1619783570000|2021-04-30 11:52:50||9772||9772||9772||9772|0
1619783770000|2021-04-30 11:56:10|||||||||29
1619783790000|2021-04-30 11:56:30|||||||||1
1619783850000|2021-04-30 11:57:30|||||||||448
1619784010000|2021-04-30 12:00:10|||||||||20
1619784040000|2021-04-30 12:00:40|||||||||299
1619784130000|2021-04-30 12:02:10|||||||||1
1619784160000|2021-04-30 12:02:40|||||||||18
1619784320000|2021-04-30 12:05:20|||||||||3
1619784420000|2021-04-30 12:07:00|||||||||60
1619784470000|2021-04-30 12:07:50|||||||||1
1619784550000|2021-04-30 12:09:10|||||||||6
1619784570000|2021-04-30 12:09:30|9775||9775||9775||9775||595
1619784600000|2021-04-30 12:10:00||9771||9766||9771||9766|376
1619784630000|2021-04-30 12:10:30|9770||9770||9770||9770||0
1619784650000|2021-04-30 12:10:50|||||||||10
1619784660000|2021-04-30 12:11:00|||||||||1
1619784670000|2021-04-30 12:11:10|||||||||47
1619784710000|2021-04-30 12:11:50|||||||||13
1619784740000|2021-04-30 12:12:20|||||||||7
1619784750000|2021-04-30 12:12:30|||||||||7
1619784760000|2021-04-30 12:12:40|9775||9775||9775||9775||100
1619784830000|2021-04-30 12:13:50|||||||||20
1619784840000|2021-04-30 12:14:00|||||||||25
1619784850000|2021-04-30 12:14:10|||||||||10
1619784860000|2021-04-30 12:14:20||9767||9767||9767||9767|0
1619784890000|2021-04-30 12:14:50|||||||||7
1619784900000|2021-04-30 12:15:00||9766||9766||9766||9766|800
1619784940000|2021-04-30 12:15:40|||||||||50
1619784950000|2021-04-30 12:15:50|||||||||7
1619785180000|2021-04-30 12:19:40|9773|9760|9773|9760|9773|9760|9773|9760|129
1619785220000|2021-04-30 12:20:20|||||||||1
1619785330000|2021-04-30 12:22:10|||||||||2
1619785370000|2021-04-30 12:22:50|||||||||30
1619785400000|2021-04-30 12:23:20|||||||||101
1619785450000|2021-04-30 12:24:10|9772||9775||9775||9772||291
1619785460000|2021-04-30 12:24:20|||||||||21
1619785470000|2021-04-30 12:24:30|||||||||13
1619785500000|2021-04-30 12:25:00|||||||||20
1619785690000|2021-04-30 12:28:10|||||||||23
1619785710000|2021-04-30 12:28:30|||||||||6
1619785920000|2021-04-30 12:32:00||9750||9750||9750||9750|421
1619785960000|2021-04-30 12:32:40|||||||||160
1619785970000|2021-04-30 12:32:50|||||||||200
1619785980000|2021-04-30 12:33:00|||||||||300
1619785990000|2021-04-30 12:33:10||9755||9755||9755||9755|0
1619786010000|2021-04-30 12:33:30||9750||9750||9750||9750|100
1619786030000|2021-04-30 12:33:50|||||||||30
1619786050000|2021-04-30 12:34:10||9751||9751||9751||9751|0
1619786070000|2021-04-30 12:34:30|9770||9770||9770||9770||0
1619786100000|2021-04-30 12:35:00|9775||9775||9775||9775||0
1619786300000|2021-04-30 12:38:20|9766|9750|9762|9750|9766|9750|9762|9750|1011
1619786310000|2021-04-30 12:38:30|9775|9737|9775|9737|9775|9737|9775|9737|100
1619786540000|2021-04-30 12:42:20|||||||||5
1619786730000|2021-04-30 12:45:30|9770|9738|9770|9738|9770|9738|9770|9738|200
1619786820000|2021-04-30 12:47:00|9750|9737|9750|9737|9750|9737|9750|9737|700
1619786850000|2021-04-30 12:47:30|9747|9728|9737|9728|9747|9728|9737|9728|183
1619786860000|2021-04-30 12:47:40|9744|9732|9775|9746|9775|9746|9744|9728|963
1619786900000|2021-04-30 12:48:20|||||||||10
1619786910000|2021-04-30 12:48:30||9750||9750||9750||9750|0
1619786950000|2021-04-30 12:49:10|9762|9746|9775|9746|9775|9746|9762|9746|400
1619787010000|2021-04-30 12:50:10||9728||9728||9728||9728|143
1619787020000|2021-04-30 12:50:20|||||||||50
1619787030000|2021-04-30 12:50:30|||||||||15
1619787190000|2021-04-30 12:53:10|||||||||25
1619787360000|2021-04-30 12:56:00|||||||||73
1619787440000|2021-04-30 12:57:20|9770||9770||9770||9770||0
1619787450000|2021-04-30 12:57:30|9775||9775||9775||9775||0
1619787460000|2021-04-30 12:57:40||9729||9729||9729||9729|0
1619787490000|2021-04-30 12:58:10|||||||||41
1619787510000|2021-04-30 12:58:30|9766||9739||9766||9739||314
1619787520000|2021-04-30 12:58:40|||||||||250
1619787540000|2021-04-30 12:59:00|||||||||30
1619787550000|2021-04-30 12:59:10|||||||||1
1619787570000|2021-04-30 12:59:30|||||||||10
1619787580000|2021-04-30 12:59:40|9775||9775||9775||9775||0
1619787620000|2021-04-30 13:00:20|||||||||14
1619787630000|2021-04-30 13:00:30|9770||9770||9770||9770||81
1619787650000|2021-04-30 13:00:50|9765||9765||9765||9765||0
1619787660000|2021-04-30 13:01:00|||||||||20
1619787670000|2021-04-30 13:01:10|||||||||50
1619787690000|2021-04-30 13:01:30|9775||9775||9775||9775||11
1619787700000|2021-04-30 13:01:40|||||||||5
1619787740000|2021-04-30 13:02:20|9763||9770||9770||9763||10
1619787750000|2021-04-30 13:02:30|||||||||1
1619787770000|2021-04-30 13:02:50|||||||||13
1619787790000|2021-04-30 13:03:10|||||||||4
1619787800000|2021-04-30 13:03:20|9730||9775||9775||9730||200
1619787890000|2021-04-30 13:04:50|||||||||5
1619787910000|2021-04-30 13:05:10|||||||||10
1619787950000|2021-04-30 13:05:50|9746|9728|9770|9728|9770|9728|9746|9728|448
1619787980000|2021-04-30 13:06:20|||||||||3
1619787990000|2021-04-30 13:06:30|||||||||2
1619788040000|2021-04-30 13:07:20||9729||9729||9729||9729|0
1619788080000|2021-04-30 13:08:00||9730||9730||9730||9730|0
1619788090000|2021-04-30 13:08:10|9760||9760||9760||9760||0
1619788140000|2021-04-30 13:09:00|||||||||3
1619788190000|2021-04-30 13:09:50|||||||||100
1619788240000|2021-04-30 13:10:40|9750||9750||9750||9750||15
1619788310000|2021-04-30 13:11:50||9728||9728||9728||9728|500
1619788360000|2021-04-30 13:12:40|||||||||4
1619788470000|2021-04-30 13:14:30|9775|9739|9775|9730|9775|9739|9775|9730|588
1619788530000|2021-04-30 13:15:30|||||||||25
1619788550000|2021-04-30 13:15:50|||||||||75
1619788610000|2021-04-30 13:16:50||9750||9750||9750||9750|1
1619788640000|2021-04-30 13:17:20|9761||9770||9770||9759||50
1619788660000|2021-04-30 13:17:40|9755||9755||9755||9755||0
1619788670000|2021-04-30 13:17:50|9775||9775||9775||9775||300
1619788730000|2021-04-30 13:18:50|||||||||7
1619788820000|2021-04-30 13:20:20|||||||||7
1619788870000|2021-04-30 13:21:10|9770||9770||9770||9770||0
1619788880000|2021-04-30 13:21:20|||||||||5
1619788900000|2021-04-30 13:21:40|||||||||3
1619788910000|2021-04-30 13:21:50|9760||9760||9760||9760||0
1619788950000|2021-04-30 13:22:30|||||||||6
1619788960000|2021-04-30 13:22:40||9745||9745||9745||9745|75
1619788980000|2021-04-30 13:23:00|||||||||9
1619789010000|2021-04-30 13:23:30|9775||9775||9775||9775||301
1619789040000|2021-04-30 13:24:00|||||||||1
1619789060000|2021-04-30 13:24:20|9782|9775|9782|9750|9782|9775|9782|9745|449
1619789070000|2021-04-30 13:24:30|||||||||20
1619789080000|2021-04-30 13:24:40|||||||||100
1619789090000|2021-04-30 13:24:50|||||||||15
1619789110000|2021-04-30 13:25:10|||||||||9
1619789170000|2021-04-30 13:26:10|||||||||7
1619789190000|2021-04-30 13:26:30|9775||9775||9775||9775||1
1619789240000|2021-04-30 13:27:20|||||||||7
1619789250000|2021-04-30 13:27:30||9760||9760||9760||9760|0
1619789260000|2021-04-30 13:27:40||9750||9760||9760||9750|15
1619789280000|2021-04-30 13:28:00|9782|9750|9782|9750|9782|9750|9782|9750|6
1619789290000|2021-04-30 13:28:10||9760||9760||9760||9760|0
1619789300000|2021-04-30 13:28:20||9750||9750||9750||9750|0
1619789310000|2021-04-30 13:28:30|||||||||7
1619789320000|2021-04-30 13:28:40||9760||9750||9760||9750|0
1619789340000|2021-04-30 13:29:00|9790|9765|9790|9755|9790|9765|9790|9750|464
1619789350000|2021-04-30 13:29:10|9775|9758|9790|9750|9790|9760|9775|9750|300
1619789370000|2021-04-30 13:29:30|||||||||7
1619789380000|2021-04-30 13:29:40|9780||9780||9780||9780||956
1619789400000|2021-04-30 13:30:00|9776|9765|9780|9767|9780|9768|9765|9750|69430
1619789410000|2021-04-30 13:30:10|9779|9766|9771|9760|9780|9766|9765|9750|3202
1619789420000|2021-04-30 13:30:20|9772|9763|9789|9765|9789|9772|9772|9760|3257
1619789430000|2021-04-30 13:30:30|9794|9772|9781|9758|9794|9780|9780|9758|3125
1619789440000|2021-04-30 13:30:40|9786|9766|9768|9751|9793|9773|9768|9751|1754
1619789450000|2021-04-30 13:30:50|9772|9750|9765|9745|9772|9750|9760|9745|4157
1619789460000|2021-04-30 13:31:00|9766|9739|9770|9758|9771|9758|9756|9739|4032
1619789470000|2021-04-30 13:31:10|9766|9755|9789|9765|9792|9772|9766|9746|3812
1619789480000|2021-04-30 13:31:20|9792|9767|9822|9796|9822|9796|9792|9767|5031
1619789490000|2021-04-30 13:31:30|9825|9810|9849|9828|9850|9829|9825|9810|1798
1619789500000|2021-04-30 13:31:40|9850|9839|9849|9829|9850|9839|9836|9824|2505
1619789510000|2021-04-30 13:31:50|9845|9833|9838|9830|9846|9840|9832|9829|4094
1619789520000|2021-04-30 13:32:00|9843|9835|9872|9863|9872|9865|9843|9830|4649
1619789530000|2021-04-30 13:32:10|9877|9859|9860|9839|9877|9859|9852|9837|1200
1619789540000|2021-04-30 13:32:20|9858|9845|9849|9829|9858|9845|9849|9828|400
1619789550000|2021-04-30 13:32:30|9846|9833|9846|9833|9846|9833|9846|9833|0
1619789560000|2021-04-30 13:32:40|9848|9839|9858|9841|9859|9844|9848|9839|900
1619789570000|2021-04-30 13:32:50|9854|9846|9840|9831|9854|9846|9840|9831|1200
1619789580000|2021-04-30 13:33:00|9842|9833|9857|9840|9857|9840|9835|9817|2036
1619789590000|2021-04-30 13:33:10|9858|9844|9857|9835|9861|9847|9844|9833|4498
1619789600000|2021-04-30 13:33:20|9858|9840|9859|9842|9861|9843|9853|9840|200
1619789610000|2021-04-30 13:33:30|9858|9841|9849|9831|9858|9841|9847|9829|800
1619789620000|2021-04-30 13:33:40|9850|9836|9853|9842|9865|9848|9848|9836|2748
1619789630000|2021-04-30 13:33:50|9857|9848|9854|9842|9857|9848|9854|9842|1200
1619789640000|2021-04-30 13:34:00|9858|9845|9870|9858|9889|9879|9858|9845|6518
1619789650000|2021-04-30 13:34:10|9867|9852|9887|9868|9889|9877|9860|9849|2846
1619789660000|2021-04-30 13:34:20|9883|9861|9921|9900|9921|9907|9875|9861|6010
1619789670000|2021-04-30 13:34:30|9922|9908|9938|9925|9938|9925|9920|9908|4108
1619789680000|2021-04-30 13:34:40|9935|9913|9919|9897|9935|9913|9904|9893|5601
1619789690000|2021-04-30 13:34:50|9920|9900|9930|9911|9930|9913|9914|9900|1978
1619789700000|2021-04-30 13:35:00|9928|9912|9919|9904|9931|9912|9909|9899|4996
1619789710000|2021-04-30 13:35:10|9917|9902|9916|9902|9917|9907|9904|9893|5995
1619789720000|2021-04-30 13:35:20|9912|9908|9910|9899|9913|9908|9902|9893|4155
1619789730000|2021-04-30 13:35:30|9909|9900|9901|9888|9909|9904|9899|9885|8483
1619789740000|2021-04-30 13:35:40|9913|9898|9912|9895|9915|9906|9901|9891|17726
1619789750000|2021-04-30 13:35:50|9918|9903|9948|9936|9948|9936|9905|9903|2004
1619789760000|2021-04-30 13:36:00|9950|9933|9983|9963|9988|9980|9950|9933|10267
1619789770000|2021-04-30 13:36:10|9986|9965|9959|9940|9986|9966|9957|9940|4815
1619789780000|2021-04-30 13:36:20|9952|9936|9931|9918|9952|9938|9931|9918|2369
1619789790000|2021-04-30 13:36:30|9925|9905|9917|9904|9925|9911|9912|9897|4124
1619789800000|2021-04-30 13:36:40|9919|9905|9917|9898|9919|9908|9908|9896|3459
1619789810000|2021-04-30 13:36:50|9919|9904|9915|9904|9919|9904|9915|9904|0
1619789820000|2021-04-30 13:37:00|9919|9907|9908|9893|9919|9910|9899|9889|4703
1619789830000|2021-04-30 13:37:10|9910|9900|9934|9920|9936|9926|9910|9900|7185
1619789840000|2021-04-30 13:37:20|9933|9919|9934|9921|9947|9936|9933|9919|10612
1619789850000|2021-04-30 13:37:30|9931|9917|9916|9901|9931|9917|9916|9901|900
1619789860000|2021-04-30 13:37:40|9917|9903|9929|9916|9929|9916|9917|9903|2327
1619789870000|2021-04-30 13:37:50|9930|9917|9953|9946|9961|9952|9930|9917|3163
1619789880000|2021-04-30 13:38:00|9952|9941|9952|9943|9952|9943|9930|9919|2892
1619789890000|2021-04-30 13:38:10|9953|9944|9946|9934|9959|9949|9944|9934|1800
1619789900000|2021-04-30 13:38:20|9949|9940|9949|9941|9949|9941|9949|9940|1000
1619789910000|2021-04-30 13:38:30|9959|9945|9943|9928|9963|9952|9943|9928|7079
1619789920000|2021-04-30 13:38:40|9933|9924|9959|9949|9959|9949|9927|9920|12380
1619789930000|2021-04-30 13:38:50|9962|9942|9959|9944|9962|9950|9957|9942|850
1619789940000|2021-04-30 13:39:00|9955|9945|9956|9946|9960|9948|9946|9935|6572
1619789950000|2021-04-30 13:39:10|9961|9948|9959|9948|9961|9951|9948|9946|4519
1619789960000|2021-04-30 13:39:20|9954|9946|9956|9946|9956|9947|9954|9946|500
1619789970000|2021-04-30 13:39:30|9951|9942|9940|9930|9951|9942|9936|9927|4469
1619789980000|2021-04-30 13:39:40|9939|9929|9925|9914|9939|9929|9925|9913|800
1619789990000|2021-04-30 13:39:50|9927|9915|9939|9927|9939|9927|9927|9915|6158
1619790000000|2021-04-30 13:40:00|9933|9921|9929|9918|9933|9926|9925|9913|700
1619790010000|2021-04-30 13:40:10|9926|9915|9918|9903|9926|9915|9898|9892|3425
1619790020000|2021-04-30 13:40:20|9921|9910|9921|9912|9921|9912|9914|9905|1200
1619790030000|2021-04-30 13:40:30|9920|9914|9931|9922|9932|9922|9920|9911|1504
1619790040000|2021-04-30 13:40:40|9934|9923|9931|9923|9939|9928|9931|9923|600
1619790050000|2021-04-30 13:40:50|9933|9922|9936|9929|9936|9929|9929|9922|800
1619790060000|2021-04-30 13:41:00|9940|9925|9927|9920|9940|9926|9924|9919|2380
1619790070000|2021-04-30 13:41:10|9929|9921|9925|9919|9940|9931|9925|9919|1700
1619790080000|2021-04-30 13:41:20|9923|9920|9936|9928|9940|9928|9921|9919|2700
1619790090000|2021-04-30 13:41:30|9940|9929|9939|9929|9943|9930|9935|9928|2350
1619790100000|2021-04-30 13:41:40|9935|9930|9935|9928|9939|9930|9934|9924|800
1619790110000|2021-04-30 13:41:50|9936|9929|9948|9940|9948|9940|9936|9929|500
1619790120000|2021-04-30 13:42:00|9949|9941|9953|9947|9955|9948|9949|9940|1650
1619790130000|2021-04-30 13:42:10|9952|9944|9947|9937|9953|9944|9943|9937|2735
1619790140000|2021-04-30 13:42:20|9940|9929|9920|9911|9940|9929|9917|9908|2218
1619790150000|2021-04-30 13:42:30|9927|9916|9912|9901|9927|9919|9911|9901|1660
1619790160000|2021-04-30 13:42:40|9911|9903|9909|9902|9912|9903|9909|9901|1254
1619790170000|2021-04-30 13:42:50|9910|9901|9913|9905|9915|9905|9910|9901|2127
1619790180000|2021-04-30 13:43:00|9915|9906|9889|9879|9915|9909|9886|9879|5538
1619790190000|2021-04-30 13:43:10|9887|9877|9890|9881|9890|9883|9879|9870|4077
1619790200000|2021-04-30 13:43:20|9886|9877|9876|9867|9886|9881|9875|9862|6000
1619790210000|2021-04-30 13:43:30|9878|9870|9888|9878|9893|9885|9878|9870|3976
1619790220000|2021-04-30 13:43:40|9886|9875|9882|9875|9886|9875|9878|9875|600
1619790230000|2021-04-30 13:43:50|9885|9878|9908|9898|9911|9901|9885|9878|2133
1619790240000|2021-04-30 13:44:00|9910|9897|9882|9873|9910|9897|9879|9870|655
1619790250000|2021-04-30 13:44:10|9881|9871|9880|9871|9881|9872|9880|9871|1000
1619790260000|2021-04-30 13:44:20|9877|9873|9882|9876|9891|9880|9877|9871|2000
1619790270000|2021-04-30 13:44:30|9880|9875|9897|9889|9897|9889|9878|9873|1101
1619790280000|2021-04-30 13:44:40|9896|9887|9886|9881|9897|9887|9886|9881|710
1619790290000|2021-04-30 13:44:50|9890|9883|9900|9893|9900|9893|9889|9879|5611
1619790300000|2021-04-30 13:45:00|9899|9894|9900|9890|9900|9894|9899|9888|366
1619790310000|2021-04-30 13:45:10|9899|9899|9915|9906|9915|9908|9893|9888|29320
1619790320000|2021-04-30 13:45:20|9913|9908|9902|9893|9913|9908|9902|9893|1743
1619790330000|2021-04-30 13:45:30|9906|9896|9911|9904|9916|9907|9906|9896|2490
1619790340000|2021-04-30 13:45:40|9909|9905|9910|9898|9910|9905|9903|9896|1941
1619790350000|2021-04-30 13:45:50|9907|9899|9912|9906|9912|9907|9907|9899|1467
1619790360000|2021-04-30 13:46:00|9914|9904|9906|9898|9918|9911|9906|9898|2678
1619790370000|2021-04-30 13:46:10|9908|9899|9901|9894|9908|9899|9900|9894|800
1619790380000|2021-04-30 13:46:20|9902|9892|9900|9892|9902|9894|9895|9892|1500
1619790390000|2021-04-30 13:46:30|9899|9889|9887|9879|9900|9891|9886|9876|1820
1619790400000|2021-04-30 13:46:40|9888|9877|9880|9871|9888|9877|9879|9866|800
1619790410000|2021-04-30 13:46:50|9878|9872|9892|9882|9892|9882|9878|9872|1600
1619790420000|2021-04-30 13:47:00|9888|9879|9884|9877|9888|9879|9884|9876|400
1619790430000|2021-04-30 13:47:10|9882|9875|9909|9900|9909|9900|9878|9871|8150
1619790440000|2021-04-30 13:47:20|9908|9898|9899|9894|9908|9899|9895|9885|3136
1619790450000|2021-04-30 13:47:30|9898|9885|9899|9892|9899|9892|9898|9885|100
1619790460000|2021-04-30 13:47:40|9897|9885|9896|9885|9897|9886|9878|9871|2969
1619790470000|2021-04-30 13:47:50|9897|9889|9904|9896|9904|9896|9897|9889|906
1619790480000|2021-04-30 13:48:00|9909|9899|9927|9920|9929|9921|9904|9899|3170
1619790490000|2021-04-30 13:48:10|9924|9916|9913|9906|9933|9926|9904|9903|2400
1619790500000|2021-04-30 13:48:20|9919|9911|9918|9911|9919|9911|9915|9908|200
1619790510000|2021-04-30 13:48:30|9919|9913|9921|9915|9921|9918|9919|9913|966
1619790520000|2021-04-30 13:48:40|9922|9916|9935|9926|9935|9933|9922|9916|1125
1619790530000|2021-04-30 13:48:50|9933|9923|9946|9937|9946|9937|9931|9923|1400
1619790540000|2021-04-30 13:49:00|9947|9939|9950|9945|9950|9945|9946|9939|400
1619790550000|2021-04-30 13:49:10|9952|9947|9966|9958|9966|9958|9947|9940|5160
1619790560000|2021-04-30 13:49:20|9968|9956|9970|9965|9972|9965|9968|9956|3209
1619790570000|2021-04-30 13:49:30|9972|9966|9974|9966|9974|9966|9972|9966|200
1619790580000|2021-04-30 13:49:40|9975|9970|9972|9963|9979|9972|9967|9960|3211
1619790590000|2021-04-30 13:49:50|9971|9964|9975|9971|9979|9971|9970|9964|2930
1619790600000|2021-04-30 13:50:00|9974|9969|9982|9977|9993|9985|9974|9968|4340
1619790610000|2021-04-30 13:50:10|9985|9978|9995|9985|9995|9988|9985|9977|1000
1619790620000|2021-04-30 13:50:20|9993|9986|9977|9967|9993|9986|9969|9961|9020
1619790630000|2021-04-30 13:50:30|9972|9965|9968|9960|9973|9967|9964|9956|2846
1619790640000|2021-04-30 13:50:40|9971|9963|9994|9987|9994|9987|9971|9963|2872
1619790650000|2021-04-30 13:50:50|9993|9988|9989|9981|9995|9990|9987|9981|2459
1619790660000|2021-04-30 13:51:00|9988|9983|9986|9978|9989|9983|9984|9978|2200
1619790670000|2021-04-30 13:51:10|9985|9977|9968|9960|9985|9977|9967|9959|984
1619790680000|2021-04-30 13:51:20|9967|9961|9959|9955|9970|9965|9959|9954|5315
1619790690000|2021-04-30 13:51:30|9956|9952|9959|9951|9959|9952|9953|9947|11539
1619790700000|2021-04-30 13:51:40|9960|9954|9961|9956|9965|9964|9960|9954|3895
1619790710000|2021-04-30 13:51:50|9958|9952|9952|9942|9964|9959|9952|9942|6391
1619790720000|2021-04-30 13:52:00|9951|9943|9950|9943|9954|9952|9947|9943|9864
1619790730000|2021-04-30 13:52:10|9952|9944|9947|9941|9969|9962|9942|9941|15073
1619790740000|2021-04-30 13:52:20|9942|9939|9956|9948|9958|9950|9940|9937|3945
1619790750000|2021-04-30 13:52:30|9952|9943|9940|9928|9954|9950|9935|9928|7493
1619790760000|2021-04-30 13:52:40|9936|9929|9921|9912|9936|9929|9921|9912|401
1619790770000|2021-04-30 13:52:50|9913|9909|9906|9900|9916|9909|9903|9899|800
1619790780000|2021-04-30 13:53:00|9903|9899|9908|9903|9908|9903|9887|9882|11472
1619790790000|2021-04-30 13:53:10|9910|9902|9936|9929|9936|9929|9908|9902|3304
1619790800000|2021-04-30 13:53:20|9933|9930|9932|9925|9934|9930|9930|9923|2140
1619790810000|2021-04-30 13:53:30|9931|9931|9944|9938|9948|9941|9931|9925|7162
1619790820000|2021-04-30 13:53:40|9947|9939|9955|9944|9955|9945|9947|9939|4440
1619790830000|2021-04-30 13:53:50|9958|9947|9961|9954|9963|9956|9955|9947|1500
1619790840000|2021-04-30 13:54:00|9965|9955|9953|9943|9965|9955|9950|9942|2925
1619790850000|2021-04-30 13:54:10|9949|9940|9952|9947|9952|9947|9943|9936|3306
1619790860000|2021-04-30 13:54:20|9951|9946|9926|9917|9951|9946|9925|9917|1100
1619790870000|2021-04-30 13:54:30|9927|9919|9948|9940|9950|9942|9927|9919|1516
1619790880000|2021-04-30 13:54:40|9947|9939|9950|9942|9950|9943|9944|9939|1775
1619790890000|2021-04-30 13:54:50|9951|9944|9953|9947|9953|9947|9951|9944|100
1619790900000|2021-04-30 13:55:00|9955|9946|9945|9936|9955|9946|9945|9936|967
1619790910000|2021-04-30 13:55:10|9943|9937|9940|9933|9943|9937|9940|9933|0
1619790920000|2021-04-30 13:55:20|9936|9932|9950|9943|9951|9944|9936|9930|524
1619790930000|2021-04-30 13:55:30|9951|9948|9973|9967|9975|9967|9951|9948|7902
1619790940000|2021-04-30 13:55:40|9972|9966|9955|9947|9972|9966|9955|9947|2400
1619790950000|2021-04-30 13:55:50|9954|9946|9935|9928|9954|9948|9935|9928|900
1619790960000|2021-04-30 13:56:00|9937|9929|9949|9942|9953|9944|9937|9929|1154
1619790980000|2021-04-30 13:56:20||9943||9942||9943||9942|400
1619790990000|2021-04-30 13:56:30|9950|9943|9951|9943|9951|9944|9943|9940|2100
1619791000000|2021-04-30 13:56:40|9949|9942|9949|9943|9949|9943|9949|9942|1200
1619791020000|2021-04-30 13:57:00|9951|9944|9943|9940|9955|9949|9943|9939|2763
1619791030000|2021-04-30 13:57:10|9954|9947|9953|9945|9957|9948|9953|9945|600
1619791040000|2021-04-30 13:57:20|9955|9944|9951|9944|9956|9948|9950|9944|1676
1619791050000|2021-04-30 13:57:30|9950|9945|9965|9956|9965|9956|9950|9944|9242
1619791060000|2021-04-30 13:57:40|9966|9957|9980|9970|9980|9975|9961|9957|6601
1619791070000|2021-04-30 13:57:50|9979|9971|9989|9982|9989|9982|9972|9971|11400
1619791080000|2021-04-30 13:58:00|9988|9983|9994|9989|9998|9991|9988|9983|3304
1619791090000|2021-04-30 13:58:10|9993|9987|9977|9969|9993|9989|9974|9967|1200
1619791100000|2021-04-30 13:58:20|9976|9970|9981|9974|9981|9979|9976|9968|1010
1619791110000|2021-04-30 13:58:30|9977|9971|9971|9966|9977|9971|9967|9960|7743
1619791120000|2021-04-30 13:58:40|9969|9962|9963|9954|9969|9964|9960|9954|1304
1619791130000|2021-04-30 13:58:50|9960|9953|9967|9962|9967|9963|9959|9953|8299
1619791140000|2021-04-30 13:59:00|9968|9961|9978|9972|9978|9972|9966|9961|2308
1619791150000|2021-04-30 13:59:10|9975|9970|9977|9972|9979|9973|9975|9969|2577
1619791160000|2021-04-30 13:59:20|9978|9971|9979|9974|9979|9975|9977|9971|1977
1619791170000|2021-04-30 13:59:30|9978|9971|9983|9974|9983|9974|9977|9971|1100
1619791180000|2021-04-30 13:59:40|9986|9978|9986|9979|9986|9979|9986|9978|100
1619791190000|2021-04-30 13:59:50|9989|9980|9992|9985|9992|9986|9986|9980|6244
1619791200000|2021-04-30 14:00:00|9990|9986|9978|9973|9993|9986|9978|9973|2152
1619791210000|2021-04-30 14:00:10|9982|9974|9986|9978|9986|9978|9981|9974|1305
1619791220000|2021-04-30 14:00:20|9988|9982|9992|9986|9995|9991|9988|9982|2541
1619791230000|2021-04-30 14:00:30|9995|9988|9990|9985|9995|9990|9990|9985|701
1619791240000|2021-04-30 14:00:40|9991|9984|9994|9988|9995|9989|9987|9982|3765
1619791250000|2021-04-30 14:00:50|9995|9989|9995|9991|9995|9991|9994|9988|4700
1619791260000|2021-04-30 14:01:00|9997|9990|10018|10011|10020|10013|9997|9990|19133
1619791270000|2021-04-30 14:01:10|10020|10009|9996|9990|10020|10012|9995|9988|7051
1619791280000|2021-04-30 14:01:20|10001|9996|10005|9999|10005|9999|10001|9995|2960
1619791290000|2021-04-30 14:01:30|10007|10001|10007|10001|10007|10001|10007|10001|132
1619791300000|2021-04-30 14:01:40|10011|10002|9990|9983|10011|10003|9990|9983|3548
1619791310000|2021-04-30 14:01:50|9989|9984|9986|9979|9989|9984|9984|9979|4090
1619791320000|2021-04-30 14:02:00|9984|9977|9983|9977|9988|9982|9980|9977|3933
1619791330000|2021-04-30 14:02:10|9984|9976|9975|9969|9984|9976|9971|9964|1761
1619791340000|2021-04-30 14:02:20|9971|9966|9973|9968|9973|9968|9971|9965|647
1619791350000|2021-04-30 14:02:30|9975|9969|9996|9990|10000|9993|9975|9969|10250
1619791370000|2021-04-30 14:02:50|9997|9992|9997|9991|9997|9992|9993|9988|3452
1619791380000|2021-04-30 14:03:00|9996|9992|9998|9994|10004|9999|9996|9992|9191
1619791390000|2021-04-30 14:03:10|10000|9995|10000|9996|10000|9997|9999|9994|2656
1619791400000|2021-04-30 14:03:20|10003|9998|10000|9995|10003|9998|10000|9995|705
1619791410000|2021-04-30 14:03:30|9999|9994|9998|9993|9999|9994|9996|9993|550
1619791420000|2021-04-30 14:03:40|9999|9992|9997|9992|9999|9992|9995|9991|961
1619791430000|2021-04-30 14:03:50|10000|9994|9995|9990|10000|9994|9994|9990|1108
1619791440000|2021-04-30 14:04:00|9993|9988|9991|9984|9993|9988|9988|9982|2686
1619791450000|2021-04-30 14:04:10|9988|9983|9996|9991|9999|9993|9988|9983|2328
1619791460000|2021-04-30 14:04:20|9994|9988|9981|9975|9994|9988|9981|9975|1600
1619791470000|2021-04-30 14:04:30|9980|9972|9952|9946|9980|9972|9952|9946|14804
1619791480000|2021-04-30 14:04:40|9953|9947|9950|9941|9953|9947|9941|9935|7047
1619791490000|2021-04-30 14:04:50|9952|9942|9949|9943|9959|9952|9949|9942|2313
1619791500000|2021-04-30 14:05:00|9947|9942|9946|9940|9947|9942|9946|9940|0
1619791510000|2021-04-30 14:05:10|9949|9941|9961|9951|9961|9955|9949|9941|4653
1619791520000|2021-04-30 14:05:20|9953|9949|9952|9945|9953|9949|9951|9944|842
1619791530000|2021-04-30 14:05:30|9950|9944|9933|9926|9950|9944|9933|9926|1505
1619791540000|2021-04-30 14:05:40|9931|9923|9946|9939|9946|9939|9928|9923|2683
1619791550000|2021-04-30 14:05:50|9945||9945||9945||9945||0
1619791560000|2021-04-30 14:06:00|9940|9937|9935|9931|9940|9937|9935|9931|380
1619791570000|2021-04-30 14:06:10|9937|9932|9952|9946|9955|9946|9937|9932|5227
1619791580000|2021-04-30 14:06:20|9946|9942|9953|9947|9955|9947|9945|9939|6572
1619791590000|2021-04-30 14:06:30|9956|9948|9968|9963|9968|9963|9952|9947|5977
1619791600000|2021-04-30 14:06:40|9970|9967|9985|9979|9986|9979|9965|9960|1684
1619791610000|2021-04-30 14:06:50|9984|9978|9976|9970|9986|9979|9976|9970|1000
1619791620000|2021-04-30 14:07:00|9982|9973|9994|9986|9994|9987|9982|9973|3256
1619791640000|2021-04-30 14:07:20|9995|9991|10000|9995|10002|9997|9993|9989|9460
1619791650000|2021-04-30 14:07:30|10003|9994|10013|10005|10013|10008|10003|9994|16286
1619791660000|2021-04-30 14:07:40|10014|10007|10005|10000|10014|10009|9999|9994|2321
1619791670000|2021-04-30 14:07:50|10004|9994|10004|9998|10004|9998|10000|9994|650
1619791680000|2021-04-30 14:08:00|9998|9999|9996|9991|10000|9999|9996|9991|0
1619791690000|2021-04-30 14:08:10|9998|9994|9994|9990|10005|10000|9993|9989|2100
1619791700000|2021-04-30 14:08:20|9996|9991|9985|9980|9996|9991|9985|9979|3100
1619791710000|2021-04-30 14:08:30|9982|9978|9976|9971|9982|9978|9976|9971|1600
1619791720000|2021-04-30 14:08:40|9978|9973|9992|9987|9994|9988|9978|9973|2957
1619791730000|2021-04-30 14:08:50|9989|9984|9985|9977|9990|9984|9981|9976|604
1619791740000|2021-04-30 14:09:00|9982|9978|10013|10006|10013|10006|9982|9978|7825
1619791750000|2021-04-30 14:09:10|10012|10004|10025|10019|10025|10019|10012|10004|4559
1619791760000|2021-04-30 14:09:20|10022|10018|10016|10011|10022|10018|10016|10010|2300
1619791770000|2021-04-30 14:09:30|10014|10009|10009|10004|10014|10009|10009|10004|200
1619791780000|2021-04-30 14:09:40|10006|10003|10005|9994|10008|10003|9990|9984|4943
1619791790000|2021-04-30 14:09:50|10006|9998|10002|9993|10006|9999|9998|9992|900
1619791800000|2021-04-30 14:10:00|9999|9994|9997|9992|10003|9998|9997|9992|750
1619791810000|2021-04-30 14:10:10|10000|9994|10011|10001|10011|10001|10000|9994|300
1619791820000|2021-04-30 14:10:20|10008|10002|10008|10001|10008|10002|10006|10001|200
1619791830000|2021-04-30 14:10:30|10006|10000|10006|9998|10008|10001|9999|9993|14743
1619791840000|2021-04-30 14:10:40|10009|10003|10018|10009|10023|10017|10009|10003|7317
1619791850000|2021-04-30 14:10:50|10015|10007|10023|10014|10025|10018|10015|10007|3449
1619791860000|2021-04-30 14:11:00|10021|10015|10028|10021|10032|10027|10021|10015|5155
1619791870000|2021-04-30 14:11:10|10029||10029||10029||10029||0
1619791880000|2021-04-30 14:11:20|10027|10022|10025|10021|10033|10025|10025|10021|400
1619791890000|2021-04-30 14:11:30|10028|10023|10035|10030|10039|10030|10028|10022|3803
1619791900000|2021-04-30 14:11:40|10039|10031|10043|10037|10043|10037|10037|10031|500
1619791910000|2021-04-30 14:11:50|10044|10039|10050|10046|10056|10050|10044|10037|11755
1619791920000|2021-04-30 14:12:00|10054|10043|10054|10048|10054|10048|10045|10040|4170
1619791930000|2021-04-30 14:12:10|10056|10051|10043|10036|10060|10055|10043|10036|1864
1619791940000|2021-04-30 14:12:20|10041|10037|10033|10028|10042|10041|10033|10027|650
1619791950000|2021-04-30 14:12:30|10032|10027|10029|10024|10032|10027|10026|10020|2080
1619791960000|2021-04-30 14:12:40|10030|10027|10039|10037|10039|10037|10030|10027|745
1619791970000|2021-04-30 14:12:50|10037|10035|10025|10020|10037|10035|10025|10020|1954
1619791980000|2021-04-30 14:13:00|10026|10021|10037|10031|10041|10034|10026|10021|2655
1619791990000|2021-04-30 14:13:10|10040|10036|10044|10039|10049|10039|10040|10036|542
1619792000000|2021-04-30 14:13:20|10043|10038|10040|10035|10043|10038|10040|10035|496
1619792010000|2021-04-30 14:13:30|10039|10033|10030|10025|10039|10033|10030|10025|815
1619792020000|2021-04-30 14:13:40|10029|10024|10031|10022|10034|10027|10025|10020|600
1619792030000|2021-04-30 14:13:50|10030|10020|10030|10023|10034|10025|10024|10019|1659
1619792040000|2021-04-30 14:14:00|10035|10025|10035|10029|10035|10029|10035|10025|0
1619792050000|2021-04-30 14:14:10|10043|10037|10040|10034|10046|10038|10040|10034|300
1619792060000|2021-04-30 14:14:20|10041|10033|10034|10026|10041|10033|10030|10024|200
1619792070000|2021-04-30 14:14:30|10036|10030|10030|10025|10036|10030|10030|10025|200
1619792080000|2021-04-30 14:14:40|10036|10027|10028|10021|10036|10027|10028|10021|200
1619792090000|2021-04-30 14:14:50|10025|10020|10022|10016|10026|10020|10020|10014|1500
1619792100000|2021-04-30 14:15:00|10023|10019|10029|10024|10035|10031|10023|10019|2476
1619792110000|2021-04-30 14:15:10|10034|10029|10044|10039|10048|10039|10033|10025|2097
1619792120000|2021-04-30 14:15:20|10047|10040|10046|10043|10055|10051|10046|10039|3050
1619792130000|2021-04-30 14:15:30|10050|10041|10046|10040|10050|10044|10040|10034|1774
1619792140000|2021-04-30 14:15:40|10044|10039|10039|10034|10045|10040|10035|10030|958
1619792150000|2021-04-30 14:15:50|10040|10030|10037|10027|10041|10032|10034|10027|400
1619792160000|2021-04-30 14:16:00|10039|10029|10050|10043|10050|10043|10039|10029|2826
1619792170000|2021-04-30 14:16:10|10048|10044|10055|10049|10060|10055|10048|10043|4219
1619792180000|2021-04-30 14:16:20|10060|10052|10056|10050|10060|10052|10056|10050|0
1619792190000|2021-04-30 14:16:30|10058|10052|10059|10053|10060|10053|10058|10052|0
1619792200000|2021-04-30 14:16:40|10060|10054|10068|10062|10068|10062|10057|10050|2120
1619792210000|2021-04-30 14:16:50|10070|10065|10073|10067|10075|10068|10069|10064|1800
1619792220000|2021-04-30 14:17:00|10072|10066|10080|10075|10080|10075|10070|10066|1516
1619792230000|2021-04-30 14:17:10|10082|10077|10070|10064|10082|10078|10064|10057|3095
1619792240000|2021-04-30 14:17:20|10069|10062|10067|10062|10069|10062|10067|10062|0
1619792250000|2021-04-30 14:17:30|10066|10056|10055|10050|10066|10057|10055|10050|377
1619792260000|2021-04-30 14:17:40|10053|10046|10060|10052|10060|10052|10052|10046|3765
1619792270000|2021-04-30 14:17:50|10059|10051|10060|10052|10060|10055|10057|10051|100
1619792280000|2021-04-30 14:18:00|10063|10054|10069|10065|10072|10065|10063|10054|2216
1619792290000|2021-04-30 14:18:10|10070|10066|10072|10066|10074|10067|10070|10066|600
1619792300000|2021-04-30 14:18:20|10070|10065|10065|10059|10070|10065|10064|10059|900
1619792310000|2021-04-30 14:18:30|10071|10066|10072|10067|10072|10067|10065|10059|500
1619792320000|2021-04-30 14:18:40|10071|10066|10058|10052|10071|10067|10057|10052|2000
1619792330000|2021-04-30 14:18:50|10061|10054|10076|10069|10077|10070|10061|10054|978
1619792340000|2021-04-30 14:19:00|10074|10067|10071|10065|10074|10067|10067|10061|600
1619792350000|2021-04-30 14:19:10|10069|10064|10072|10067|10072|10067|10068|10063|100
1619792360000|2021-04-30 14:19:20|10076|10068|10075|10069|10076|10071|10075|10068|0
1619792370000|2021-04-30 14:19:30|10074||10074||10074||10073||700
1619792380000|2021-04-30 14:19:40|10073|10068|10068|10064|10073|10068|10068|10064|400
1619792390000|2021-04-30 14:19:50|10065|10063|10064|10059|10065|10063|10064|10058|1300
1619792400000|2021-04-30 14:20:00|10066|10062|10075|10069|10075|10069|10066|10062|1141
1619792410000|2021-04-30 14:20:10|10077|10070|10082|10078|10082|10078|10077|10070|300
1619792420000|2021-04-30 14:20:20|10083|10079|10081|10075|10083|10079|10080|10075|200
1619792430000|2021-04-30 14:20:30|10079|10067|10074|10069|10083|10069|10073|10067|2220
1619792440000|2021-04-30 14:20:40|10076|10070|10073|10070|10084|10078|10073|10069|1600
1619792450000|2021-04-30 14:20:50|10078|10075|10080|10075|10080|10076|10078|10075|318
1619792460000|2021-04-30 14:21:00|10076|10070|10085|10077|10085|10077|10071|10068|1289
1619792470000|2021-04-30 14:21:10|10081|10076|10083|10076|10084|10076|10078|10072|300
1619792480000|2021-04-30 14:21:20|10084|10077|10085|10083|10091|10085|10084|10077|1523
1619792490000|2021-04-30 14:21:30|10084|10082|10090|10084|10090|10084|10083|10076|810
1619792500000|2021-04-30 14:21:40|10088|10085|10093|10088|10098|10092|10088|10085|3136
1619792510000|2021-04-30 14:21:50|10096|10091|10094|10088|10096|10091|10091|10087|2400
1619792520000|2021-04-30 14:22:00|10093|10089|10100|10096|10102|10100|10093|10088|27447
1619792530000|2021-04-30 14:22:10|10102|10097|10114|10108|10114|10109|10098|10093|9824
1619792540000|2021-04-30 14:22:20|10113|10107|10116|10113|10116|10113|10112|10107|1504
1619792550000|2021-04-30 14:22:30|10114|10111|10102|10099|10116|10111|10102|10099|2533
1619792560000|2021-04-30 14:22:40|10101|10098|10096|10091|10101|10098|10096|10090|800
1619792570000|2021-04-30 14:22:50|10097|10092|10100|10096|10108|10101|10097|10092|3577
1619792580000|2021-04-30 14:23:00|10101|10097|10105|10100|10105|10100|10101|10097|1350
1619792590000|2021-04-30 14:23:10|10106|10101|10115|10112|10116|10112|10106|10101|2071
1619792600000|2021-04-30 14:23:20|10118|10115|10132|10125|10132|10126|10116|10114|5829
1619792610000|2021-04-30 14:23:30|10130|10126|10139|10135|10139|10136|10130|10126|5185
1619792620000|2021-04-30 14:23:40|10137|10133|10135|10130|10143|10138|10134|10130|4251
1619792630000|2021-04-30 14:23:50|10139|10131|10135|10129|10139|10132|10129|10124|1000
1619792640000|2021-04-30 14:24:00|10134|10128|10127|10123|10135|10128|10125|10117|2052
1619792650000|2021-04-30 14:24:10|10130|10126|10125|10120|10135|10131|10125|10120|950
1619792660000|2021-04-30 14:24:20|10127|10122|10131|10125|10131|10125|10127|10122|200
1619792670000|2021-04-30 14:24:30|10132|10127|10121|10115|10132|10129|10121|10115|5561
1619792680000|2021-04-30 14:24:40|10120|10114|10112|10108|10120|10114|10112|10108|2797
1619792690000|2021-04-30 14:24:50|10108|10107|10117|10109|10118|10109|10108|10105|9878
1619792700000|2021-04-30 14:25:00|10112|10108|10113|10108|10114|10110|10111|10107|1250
1619792710000|2021-04-30 14:25:10|10115|10109|10105|10101|10116|10109|10105|10101|2783
1619792720000|2021-04-30 14:25:20|10104|10097|10113|10107|10114|10108|10104|10097|1324
1619792730000|2021-04-30 14:25:30|10112|10105|10117|10112|10118|10113|10110|10105|1500
1619792740000|2021-04-30 14:25:40|10116|10109|10111|10105|10117|10111|10111|10105|900
1619792750000|2021-04-30 14:25:50|10110|10101|10109|10103|10110|10103|10106|10101|466
1619792760000|2021-04-30 14:26:00|10112|10104|10115|10110|10118|10110|10112|10104|1338
1619792770000|2021-04-30 14:26:10|10114|10109|10115|10110|10120|10115|10113|10109|1601
1619792780000|2021-04-30 14:26:20|10118|10112|10110|10105|10118|10112|10109|10104|760
1619792790000|2021-04-30 14:26:30|10108|10104|10119|10115|10127|10123|10108|10104|5050
1619792800000|2021-04-30 14:26:40|10118|10113|10112|10108|10120|10116|10108|10104|2100
1619792810000|2021-04-30 14:26:50|10115|10107|10119|10112|10119|10112|10114|10107|300
1619792820000|2021-04-30 14:27:00|10116|10111|10113|10105|10116|10111|10111|10104|1900
1619792830000|2021-04-30 14:27:10|10110|10101|10099|10095|10110|10101|10099|10095|200
1619792840000|2021-04-30 14:27:20|10098|10093|10096|10091|10098|10093|10087|10081|12468
1619792850000|2021-04-30 14:27:30|10097|10092|10104|10099|10107|10099|10097|10092|3777
1619792860000|2021-04-30 14:27:40|10107|10100|10109|10105|10111|10105|10106|10100|900
1619792870000|2021-04-30 14:27:50|10110|10104|10108|10104|10112|10107|10108|10103|3136
1619792880000|2021-04-30 14:28:00|10112|10106|10114|10110|10115|10111|10112|10106|2200
1619792890000|2021-04-30 14:28:10|10115|10111|10109|10105|10118|10111|10109|10105|3322
1619792900000|2021-04-30 14:28:20|10107|10103|10115|10111|10115|10112|10105|10100|5702
1619792910000|2021-04-30 14:28:30|10113|10110|10116|10111|10119|10114|10113|10109|2782
1619792920000|2021-04-30 14:28:40|10120|10112|10116|10111|10120|10115|10116|10111|600
1619792930000|2021-04-30 14:28:50|10115|10109|10108|10104|10116|10110|10108|10104|731
1619792940000|2021-04-30 14:29:00|10107|10100|10110|10106|10110|10106|10100|10092|1300
1619792950000|2021-04-30 14:29:10|10104|10101|10102|10097|10106|10102|10102|10097|100
1619792960000|2021-04-30 14:29:20|10101|10096|10099|10094|10105|10101|10098|10092|1015
1619792970000|2021-04-30 14:29:30|10094|10089|10087|10082|10098|10090|10087|10081|2354
1619792980000|2021-04-30 14:29:40|10089|10083|10096|10090|10096|10090|10089|10083|748
1619792990000|2021-04-30 14:29:50|10100|10093|10096|10092|10100|10094|10096|10092|1067
1619793000000|2021-04-30 14:30:00|10097|10093|10100|10095|10103|10098|10097|10093|350
1619793010000|2021-04-30 14:30:10|10098|10093|10089|10082|10100|10093|10083|10080|954
1619793020000|2021-04-30 14:30:20|10087|10080|10085|10079|10087|10080|10084|10076|793
1619793030000|2021-04-30 14:30:30|10079|10075|10072|10066|10079|10075|10070|10066|6058
1619793040000|2021-04-30 14:30:40|10074|10069|10081|10077|10081|10077|10070|10066|2294
1619793050000|2021-04-30 14:30:50|10087|10080|10093|10087|10093|10087|10085|10080|300
1619793060000|2021-04-30 14:31:00|10097|10088|10093|10089|10097|10090|10091|10088|1544
1619793070000|2021-04-30 14:31:10|10090|10090|10096|10090|10097|10091|10090|10089|3575
1619793080000|2021-04-30 14:31:20|10095|10089|10097|10093|10097|10093|10093|10089|1429
1619793090000|2021-04-30 14:31:30|10098|10094|10105|10099|10105|10099|10098|10094|900
1619793100000|2021-04-30 14:31:40|10104|10098|10110|10104|10110|10104|10101|10097|5765
1619793110000|2021-04-30 14:31:50|10109|10103|10112|10110|10112|10110|10101|10097|2223
1619793120000|2021-04-30 14:32:00|10109|10108|10105|10101|10109|10108|10104|10100|1184
1619793130000|2021-04-30 14:32:10|10106|10100|10105|10101|10109|10103|10105|10100|347
1619793140000|2021-04-30 14:32:20|10106|10102|10109|10102|10112|10105|10102|10101|2225
1619793150000|2021-04-30 14:32:30|10112|10105|10110|10105|10119|10116|10109|10104|5528
1619793160000|2021-04-30 14:32:40|10111|10101|10105|10101|10111|10105|10105|10101|1312
1619793180000|2021-04-30 14:33:00|10110|10102|10113|10109|10113|10109|10110|10102|790
1619793190000|2021-04-30 14:33:10|10115|10110|10113|10108|10115|10110|10112|10108|1980
1619793200000|2021-04-30 14:33:20|10115|10113|10119|10114|10121|10116|10115|10113|7485
1619793210000|2021-04-30 14:33:30|10120|10113|10121|10117|10122|10118|10115|10113|1169
1619793220000|2021-04-30 14:33:40|10120|10116|10113|10107|10121|10117|10108|10104|1475
1619793230000|2021-04-30 14:33:50|10111|10105|10113|10107|10116|10109|10107|10101|2000
1619793240000|2021-04-30 14:34:00|10112|10105|10107|10103|10112|10105|10107|10101|100
1619793250000|2021-04-30 14:34:10|10109|10104|10121|10117|10121|10120|10109|10104|2990
1619793260000|2021-04-30 14:34:20|10123|10115|10122|10117|10124|10120|10119|10113|1734
1619793270000|2021-04-30 14:34:30|10121|10114|10110|10107|10123|10120|10110|10105|1848
1619793280000|2021-04-30 14:34:40|10114|10109|10114|10109|10116|10110|10111|10106|438
1619793290000|2021-04-30 14:34:50|10113|10107|10107|10101|10113|10107|10107|10101|352
1619793300000|2021-04-30 14:35:00|10105|10100|10112|10107|10112|10107|10105|10100|2200
1619793310000|2021-04-30 14:35:10|10113|10108|10110|10103|10114|10111|10107|10103|1984
1619793320000|2021-04-30 14:35:20|10109|10105|10113|10109|10113|10109|10109|10105|100
1619793330000|2021-04-30 14:35:30|10112|10105|10109|10101|10112|10105|10107|10101|1300
1619793340000|2021-04-30 14:35:40|10108|10103|10107|10102|10108|10103|10107|10102|500
1619793350000|2021-04-30 14:35:50|10108|10103|10097|10090|10108|10103|10096|10090|2364
1619793360000|2021-04-30 14:36:00|10099|10093|10093|10086|10099|10093|10091|10086|1700
1619793370000|2021-04-30 14:36:10|10091|10085|10087|10082|10091|10085|10085|10080|1298
1619793380000|2021-04-30 14:36:20|10086|10083|10083|10078|10086|10083|10081|10075|2361
1619793390000|2021-04-30 14:36:30|10082|10077|10065|10057|10083|10078|10062|10055|2750
1619793400000|2021-04-30 14:36:40|10068|10059|10076|10072|10078|10073|10066|10059|848
1619793410000|2021-04-30 14:36:50|10072|10071|10066|10062|10072|10071|10066|10062|300
1619793420000|2021-04-30 14:37:00|10070|10063|10072|10066|10072|10066|10067|10063|2683
1619793430000|2021-04-30 14:37:10|10070|10065|10068|10063|10070|10065|10065|10063|800
1619793440000|2021-04-30 14:37:20|10067|10064|10059|10054|10070|10067|10059|10054|4119
1619793450000|2021-04-30 14:37:30|10056|10050|10040|10036|10056|10050|10040|10035|5200
1619793460000|2021-04-30 14:37:40|10044|10037|10033|10026|10047|10041|10033|10026|200
1619793470000|2021-04-30 14:37:50|10032|10029|10031|10026|10041|10034|10029|10023|1324
1619793480000|2021-04-30 14:38:00|10029|10025|10030|10025|10032|10026|10024|10020|5018
1619793490000|2021-04-30 14:38:10|10032|10027|10018|10013|10033|10028|10018|10013|3147
1619793500000|2021-04-30 14:38:20|10017|10012|10012|10005|10017|10012|10010|10004|3844
1619793510000|2021-04-30 14:38:30|10009|10003|10009|10003|10009|10004|10007|10001|1100
1619793520000|2021-04-30 14:38:40|10010|10004|10017|10012|10017|10012|10009|10004|1700
1619793530000|2021-04-30 14:38:50|10016|10010|10014|10008|10021|10016|10013|10008|1500
1619793540000|2021-04-30 14:39:00|10013|10005|10006|10003|10013|10005|10005|10001|14202
1619793550000|2021-04-30 14:39:10||10001||10001||10001||10001|600
1619793560000|2021-04-30 14:39:20|10005|10000|10005|9999|10005|10000|10001|9995|4045
1619793570000|2021-04-30 14:39:30|10004|9996|10003|9996|10005|9998|10003|9996|600
1619793580000|2021-04-30 14:39:40|10002|9997|10000|9994|10002|9997|10000|9994|800
1619793590000|2021-04-30 14:39:50|9999|9995|10004|10000|10006|10000|9998|9995|3680
1619793600000|2021-04-30 14:40:00|10003|9998|10001|9997|10003|9998|9997|9990|2100
1619793610000|2021-04-30 14:40:10|10000|9994|9993|9987|10000|9994|9992|9986|1100
1619793620000|2021-04-30 14:40:20|9991|9985|9991|9983|9991|9985|9990|9983|2500
1619793630000|2021-04-30 14:40:30|9990|9981|9987|9981|9990|9982|9986|9980|600
1619793640000|2021-04-30 14:40:40|9988|9984|9989|9984|9990|9987|9986|9980|2322
1619793650000|2021-04-30 14:40:50|9990|9985|9998|9992|10001|9995|9990|9984|1899
1619793660000|2021-04-30 14:41:00|9995|9990|10005|10001|10005|10001|9995|9990|295
1619793670000|2021-04-30 14:41:10|10010|10002|10005|10001|10025|10017|10005|9998|3201
1619793680000|2021-04-30 14:41:20|10001|9996|10005|10000|10006|10000|9999|9994|3200
1619793690000|2021-04-30 14:41:30|10008|10003|10015|10009|10024|10019|10008|10003|1189
1619793700000|2021-04-30 14:41:40|10011|10007|10010|10004|10011|10007|10005|10001|2600
1619793710000|2021-04-30 14:41:50|10009|10001|10006|10002|10011|10006|10006|10001|3367
1619793720000|2021-04-30 14:42:00|10007|10003|10010|10005|10015|10010|10007|10003|765
1619793730000|2021-04-30 14:42:10|10013|10003|10008|10002|10013|10003|10007|10002|300
1619793740000|2021-04-30 14:42:20|10007|10000|10004|9999|10007|10001|10000|9995|612
1619793750000|2021-04-30 14:42:30|10007|10001|10006|10002|10007|10002|10006|10000|0
1619793760000|2021-04-30 14:42:40|10008|10001|10005|10000|10008|10002|10003|9998|2296
1619793770000|2021-04-30 14:42:50|10003|9998|10004|9999|10004|9999|10002|9998|0
1619793780000|2021-04-30 14:43:00|10002|9998|9999|9995|10003|9998|9999|9994|2100
1619793790000|2021-04-30 14:43:10|10003|9996|9993|9986|10004|9999|9992|9986|1872
1619793800000|2021-04-30 14:43:20|9987|9980|9996|9989|9996|9989|9987|9980|300
1619793810000|2021-04-30 14:43:30|9994|9990|9994|9988|9996|9990|9992|9985|430
1619793820000|2021-04-30 14:43:40|9997|9990|9997|9992|9997|9992|9997|9990|0
1619793830000|2021-04-30 14:43:50|9992|9987|9995|9990|9995|9990|9992|9987|300
1619793840000|2021-04-30 14:44:00|9996|9991|10005|9998|10005|9998|9988|9982|3904
1619793850000|2021-04-30 14:44:10|10002|9996|9998|9993|10002|9996|9998|9993|1100
1619793860000|2021-04-30 14:44:20|10001|9994|10012|10003|10013|10005|10001|9994|3600
1619793870000|2021-04-30 14:44:30|10010|10002|10017|10010|10018|10010|10008|10002|400
1619793880000|2021-04-30 14:44:40|10013|10005|10010|10004|10014|10009|10009|10004|0
1619793890000|2021-04-30 14:44:50|10011|10007|10012|10003|10014|10009|10009|10002|850
1619793900000|2021-04-30 14:45:00|10008|10002|10003|9997|10013|10006|10003|9997|4100
1619793910000|2021-04-30 14:45:10|10004|9999|10001|9997|10004|10001|10001|9997|500
1619793920000|2021-04-30 14:45:20|10000|9998|10008|10005|10008|10005|10000|9998|1949
1619793930000|2021-04-30 14:45:30|10009|10006|10016|10010|10016|10010|10009|10006|400
1619793940000|2021-04-30 14:45:40|10015|10011|10017|10012|10017|10012|10014|10008|900
1619793950000|2021-04-30 14:45:50|10015|10009|10016|10010|10016|10010|10008|10003|900
1619793960000|2021-04-30 14:46:00|10019|10014|10007|10003|10024|10018|10007|10003|801
1619793970000|2021-04-30 14:46:10|10005|10000|10003|9996|10008|10000|10001|9995|500
1619793980000|2021-04-30 14:46:20|10002|9995|10001|9994|10002|9996|9998|9991|800
1619793990000|2021-04-30 14:46:30|9998|9991|9993|9987|10001|9993|9987|9984|2200
1619794000000|2021-04-30 14:46:40|9992|9989|9997|9990|10001|9993|9990|9989|1600
1619794010000|2021-04-30 14:46:50|9995|9991|10001|9994|10001|9994|9995|9991|200
1619794020000|2021-04-30 14:47:00|9998|9992|10008|10001|10008|10001|9995|9990|2446
1619794030000|2021-04-30 14:47:10|10011|10005|10011|10004|10015|10010|10010|10004|409
1619794040000|2021-04-30 14:47:20|10015|10011|10007|10002|10016|10011|10005|10002|2642
1619794050000|2021-04-30 14:47:30|10006|10000|10006|10000|10006|10001|10001|9996|1850
1619794060000|2021-04-30 14:47:40|10012|10001|10013|10007|10014|10010|10012|10001|866
1619794070000|2021-04-30 14:47:50|10008|10004|10010|10004|10014|10009|10007|10001|800
1619794080000|2021-04-30 14:48:00|10011|10005|10005|10000|10014|10009|10005|10000|3557
1619794090000|2021-04-30 14:48:10|10003|10001|10002|9996|10003|10001|10001|9996|500
1619794100000|2021-04-30 14:48:20|10001|9994|9999|9993|10001|9994|9993|9986|1700
1619794110000|2021-04-30 14:48:30|9998|9992|9986|9980|9998|9992|9986|9980|400
1619794120000|2021-04-30 14:48:40|9987|9978|9986|9981|9988|9982|9985|9978|1500
1619794130000|2021-04-30 14:48:50|9987|9984|9992|9983|9994|9987|9985|9983|3000
1619794140000|2021-04-30 14:49:00|9991|9981|9994|9985|9994|9985|9985|9981|200
1619794150000|2021-04-30 14:49:10|9993|9987|9990|9985|9997|9987|9990|9985|600
1619794170000|2021-04-30 14:49:30|9989|9986|9983|9978|9990|9986|9983|9978|739
1619794180000|2021-04-30 14:49:40|9984||9984||9984||9984||100
1619794190000|2021-04-30 14:49:50|9980|9979|9985|9978|9991|9983|9979|9978|2545
1619794200000|2021-04-30 14:50:00|9983|9977|9976|9972|9983|9977|9976|9971|1554
1619794210000|2021-04-30 14:50:10|9974|9964|9973|9966|9975|9967|9965|9960|1415
1619794220000|2021-04-30 14:50:20|9971|9968|9972|9966|9988|9980|9971|9965|7247
1619794230000|2021-04-30 14:50:30|9966|9960|9970|9962|9974|9967|9965|9960|1200
1619794240000|2021-04-30 14:50:40|9971|9966|9972|9965|9975|9970|9971|9965|298
1619794250000|2021-04-30 14:50:50|9975|9969|9974|9966|9975|9969|9974|9966|0
1619794260000|2021-04-30 14:51:00|9971|9965|9970|9960|9971|9965|9970|9960|0
1619794270000|2021-04-30 14:51:10|9968|9962|9966|9961|9968|9962|9965|9960|100
1619794280000|2021-04-30 14:51:20|9965|9960|9971|9966|9971|9966|9954|9947|4734
1619794300000|2021-04-30 14:51:40|9964|9957|9963|9957|9964|9957|9963|9957|275
1619794310000|2021-04-30 14:51:50|9962|9959|9967|9962|9971|9964|9962|9958|1405
1619794320000|2021-04-30 14:52:00|9968|9963|9963|9958|9970|9965|9963|9958|1281
1619794330000|2021-04-30 14:52:10|9964|9955|9953|9945|9964|9962|9953|9945|1170
1619794340000|2021-04-30 14:52:20|9954|9947|9950|9946|9959|9956|9950|9945|2300
1619794350000|2021-04-30 14:52:30|9948|9944|9953|9948|9954|9951|9944|9943|3446
1619794360000|2021-04-30 14:52:40|9952|9950|9953|9948|9953|9951|9951|9946|5172
1619794370000|2021-04-30 14:52:50|9956|9951|9953|9950|9959|9951|9953|9950|1977
1619794380000|2021-04-30 14:53:00|9955|9947|9953|9946|9955|9950|9950|9945|1601
1619794390000|2021-04-30 14:53:10|9951|9945|9943|9935|9953|9945|9934|9931|6702
1619794400000|2021-04-30 14:53:20|9945|9940|9945|9940|9945|9940|9945|9940|100
1619794410000|2021-04-30 14:53:30|9948|9942|9944|9940|9948|9943|9944|9939|448
1619794420000|2021-04-30 14:53:40|9945|9943|9938|9934|9948|9943|9936|9932|4949
1619794430000|2021-04-30 14:53:50|9940|9935|9947|9938|9947|9938|9939|9934|1175
1619794440000|2021-04-30 14:54:00|9940|9935|9933|9929|9947|9943|9932|9929|6111
1619794450000|2021-04-30 14:54:10|9931|9927|9925|9918|9931|9927|9922|9917|1500
1619794460000|2021-04-30 14:54:20|9924|9919|9927|9920|9933|9927|9917|9911|3830
1619794470000|2021-04-30 14:54:30|9926|9922|9918|9911|9926|9922|9918|9911|939
1619794480000|2021-04-30 14:54:40|9915|9910|9929|9923|9929|9925|9914|9909|18240
1619794490000|2021-04-30 14:54:50|9928|9922|9922|9916|9928|9922|9922|9915|1295
1619794500000|2021-04-30 14:55:00|9926|9920|9924|9918|9927|9921|9923|9918|500
1619794510000|2021-04-30 14:55:10|9923|9917|9911|9906|9923|9917|9911|9906|401
1619794520000|2021-04-30 14:55:20|9914|9907|9916|9910|9918|9911|9911|9903|2070
1619794530000|2021-04-30 14:55:30|9915|9911|9920|9916|9923|9917|9915|9910|300
1619794540000|2021-04-30 14:55:40|9924|9918|9942|9936|9942|9937|9922|9917|9196
1619794550000|2021-04-30 14:55:50|9938|9933|9926|9921|9939|9936|9926|9918|3561
1619794560000|2021-04-30 14:56:00|9925|9922|9928|9923|9928|9923|9925|9921|200
1619794570000|2021-04-30 14:56:10|9933|9926|9927|9921|9940|9935|9927|9921|1837
1619794580000|2021-04-30 14:56:20|9929|9922|9934|9927|9934|9928|9927|9921|1600
1619794590000|2021-04-30 14:56:30|9933|9926|9938|9933|9940|9933|9932|9926|500
1619794600000|2021-04-30 14:56:40|9937|9932|9936|9930|9938|9934|9936|9930|1800
1619794610000|2021-04-30 14:56:50|9935|9928|9922|9917|9936|9928|9919|9915|1400
1619794620000|2021-04-30 14:57:00|9920|9916|9927|9922|9929|9922|9920|9916|733
1619794630000|2021-04-30 14:57:10|9931|9924|9925|9920|9931|9927|9925|9920|2320
1619794640000|2021-04-30 14:57:20|9924|9919|9932|9926|9932|9926|9924|9918|600
1619794650000|2021-04-30 14:57:30|9931|9924|9919|9915|9931|9924|9917|9915|2885
1619794660000|2021-04-30 14:57:40|9920|9918|9920|9916|9921|9920|9920|9916|1758
1619794670000|2021-04-30 14:57:50||9915||9915||9915||9915|0
1619794680000|2021-04-30 14:58:00|9919|9916|9921|9916|9925|9919|9919|9916|1654
1619794690000|2021-04-30 14:58:10|9925|9915|9912|9907|9925|9915|9912|9907|1877
1619794700000|2021-04-30 14:58:20|9910|9905|9916|9906|9916|9906|9910|9905|600
1619794710000|2021-04-30 14:58:30|9915|9908|9918|9911|9922|9915|9915|9908|800
1619794720000|2021-04-30 14:58:40|9919|9913|9918|9910|9919|9913|9918|9910|0
1619794730000|2021-04-30 14:58:50|9919|9911|9914|9908|9919|9911|9913|9906|1000
1619794740000|2021-04-30 14:59:00|9915|9910|9912|9906|9915|9910|9910|9905|1425
1619794750000|2021-04-30 14:59:10|9910|9907|9919|9914|9922|9914|9910|9907|991
1619794760000|2021-04-30 14:59:20|9920|9915|9917|9909|9921|9916|9914|9909|1100
1619794770000|2021-04-30 14:59:30|9918|9910|9899|9893|9918|9910|9898|9893|2892
1619794780000|2021-04-30 14:59:40|9897|9890|9903|9899|9906|9901|9894|9890|792
1619794790000|2021-04-30 14:59:50|9905|9901|9901|9894|9908|9901|9901|9891|1600
1619794800000|2021-04-30 15:00:00|9900|9895|9904|9899|9905|9900|9899|9895|2096
1619794810000|2021-04-30 15:00:10|9900|9891|9898|9891|9903|9898|9896|9890|100
1619794820000|2021-04-30 15:00:20|9897|9893|9905|9901|9905|9901|9897|9893|1700
1619794830000|2021-04-30 15:00:30|9906|9904|9913|9908|9919|9918|9905|9898|5608
1619794840000|2021-04-30 15:00:40|9915|9911|9901|9898|9915|9912|9901|9898|161
1619794850000|2021-04-30 15:00:50|9897|9892|9904|9896|9906|9900|9897|9892|1650
1619794860000|2021-04-30 15:01:00|9902|9892|9909|9902|9910|9904|9898|9892|1400
1619794870000|2021-04-30 15:01:10|9910|9905|9908|9903|9913|9905|9908|9903|200
1619794880000|2021-04-30 15:01:20|9907|9902|9904|9898|9907|9903|9902|9897|850
1619794890000|2021-04-30 15:01:30|9903|9899|9904|9897|9904|9899|9899|9895|1570
1619794900000|2021-04-30 15:01:40|9907|9900|9909|9904|9912|9905|9907|9900|4900
1619794910000|2021-04-30 15:01:50|9907|9903|9919|9913|9919|9913|9906|9902|3790
1619794920000|2021-04-30 15:02:00|9920|9914|9911|9905|9920|9914|9907|9901|900
1619794930000|2021-04-30 15:02:10|9910|9903|9911|9905|9912|9907|9909|9903|100
1619794940000|2021-04-30 15:02:20|9910|9903|9908|9903|9910|9905|9907|9902|448
1619794950000|2021-04-30 15:02:30|9907|9901|9903|9899|9908|9902|9902|9899|1000
1619794960000|2021-04-30 15:02:40|9905|9901|9904|9899|9906|9901|9902|9899|1650
1619794970000|2021-04-30 15:02:50|9903|9897|9902|9896|9903|9897|9898|9896|1100
1619794980000|2021-04-30 15:03:00|9903|9898|9910|9905|9910|9905|9903|9898|2460
1619794990000|2021-04-30 15:03:10|9907|9903|9907|9902|9909|9904|9905|9898|600
1619795000000|2021-04-30 15:03:20|9909|9905|9915|9910|9920|9913|9909|9903|700
1619795010000|2021-04-30 15:03:30|9918|9912|9918|9915|9920|9915|9917|9910|600
1619795020000|2021-04-30 15:03:40|9919|9914|9916|9910|9920|9916|9909|9905|1600
1619795030000|2021-04-30 15:03:50|9917|9911|9920|9916|9920|9916|9916|9911|284
1619795040000|2021-04-30 15:04:00|9915|9913|9915|9911|9915|9913|9915|9911|0
1619795060000|2021-04-30 15:04:20|9916|9912|9925|9918|9927|9922|9911|9907|4800
1619795070000|2021-04-30 15:04:30|9924|9915|9918|9912|9925|9916|9916|9912|300
1619795080000|2021-04-30 15:04:40|9914|9911|9936|9931|9936|9932|9914|9911|2285
1619795090000|2021-04-30 15:04:50|9935|9932|9924|9919|9935|9932|9923|9919|1800
1619795100000|2021-04-30 15:05:00|9923|9916|9921|9916|9923|9916|9921|9916|400
1619795110000|2021-04-30 15:05:10|9925|9917|9924|9920|9925|9920|9922|9917|1333
1619795120000|2021-04-30 15:05:20|9925|9917|9922|9920|9925|9920|9922|9917|914
1619795130000|2021-04-30 15:05:30|9924|9921|9933|9927|9933|9927|9924|9921|100
1619795140000|2021-04-30 15:05:40|9932|9928|9932|9927|9935|9930|9931|9925|5100
1619795150000|2021-04-30 15:05:50|9930|9928|9933|9927|9937|9933|9930|9927|2550
1619795160000|2021-04-30 15:06:00|9935|9929|9930|9926|9935|9930|9929|9924|2090
1619795170000|2021-04-30 15:06:10|9929|9924|9925|9918|9929|9924|9922|9918|2400
1619795180000|2021-04-30 15:06:20|9927|9920|9922|9917|9927|9922|9921|9917|100
1619795190000|2021-04-30 15:06:30|9923||9921||9923||9921||0
1619795200000|2021-04-30 15:06:40|9922|9918|9904|9900|9924|9918|9904|9900|7996
1619795210000|2021-04-30 15:06:50|9905|9901|9904|9899|9907|9904|9903|9897|600
1619795220000|2021-04-30 15:07:00|9903|9900|9894|9890|9905|9900|9894|9890|2700
1619795230000|2021-04-30 15:07:10|9895|9887|9887|9882|9895|9887|9880|9873|5417
1619795240000|2021-04-30 15:07:20|9883|9877|9887|9883|9895|9889|9879|9874|3657
1619795250000|2021-04-30 15:07:30|9890|9885|9880|9873|9892|9887|9880|9872|699
1619795260000|2021-04-30 15:07:40|9881|9876|9884|9878|9888|9883|9881|9874|3190
1619795270000|2021-04-30 15:07:50|9882|9879|9889|9885|9892|9888|9882|9878|1000
1619795280000|2021-04-30 15:08:00|9895|9889|9900|9892|9905|9900|9891|9885|1788
1619795290000|2021-04-30 15:08:10|9899|9890|9907|9900|9907|9900|9892|9886|900
1619795300000|2021-04-30 15:08:20|9904|9899|9906|9901|9910|9903|9902|9897|248
1619795310000|2021-04-30 15:08:30|9909|9905|9907|9901|9909|9905|9905|9899|500
1619795320000|2021-04-30 15:08:40|9911|9905|9914|9908|9918|9911|9911|9905|900
1619795330000|2021-04-30 15:08:50|9916|9907|9907|9901|9916|9907|9905|9900|1100
1619795340000|2021-04-30 15:09:00|9900|9898|9903|9896|9903|9898|9899|9895|200
1619795360000|2021-04-30 15:09:20|9901|9898|9901|9896|9901|9898|9901|9895|1053
1619795370000|2021-04-30 15:09:30|9905|9900|9908|9902|9909|9902|9903|9897|2900
1619795380000|2021-04-30 15:09:40|9907|9903|9904|9899|9907|9903|9904|9899|1203
1619795390000|2021-04-30 15:09:50|9903|9898|9906|9901|9906|9903|9898|9893|3538
1619795400000|2021-04-30 15:10:00|9905|9899|9901|9897|9905|9899|9901|9897|100
1619795410000|2021-04-30 15:10:10|9900|9895|9903|9896|9905|9897|9899|9895|0
1619795430000|2021-04-30 15:10:30|9905|9901|9903|9897|9906|9902|9903|9897|1190
1619795440000|2021-04-30 15:10:40|9904|9899|9902|9899|9905|9900|9902|9899|1500
1619795450000|2021-04-30 15:10:50|9901|9898|9892|9887|9901|9898|9892|9887|6700
1619795460000|2021-04-30 15:11:00|9894|9890|9904|9899|9904|9901|9894|9890|1600
1619795470000|2021-04-30 15:11:10|9903|9898|9910|9906|9910|9906|9900|9895|4698
1619795480000|2021-04-30 15:11:20|9915|9905|9913|9903|9915|9909|9911|9903|0
1619795500000|2021-04-30 15:11:40|9914|9907|9921|9914|9923|9916|9914|9907|2158
1619795510000|2021-04-30 15:11:50|9920|9915|9917|9909|9920|9915|9917|9909|1100
1619795520000|2021-04-30 15:12:00|9921|9910|9922|9917|9924|9918|9921|9910|1004
1619795530000|2021-04-30 15:12:10|9924|9918|9912|9907|9924|9918|9912|9907|300
1619795540000|2021-04-30 15:12:20|9914|9913|9916|9911|9916|9913|9914|9908|300
1619795550000|2021-04-30 15:12:30|9915|9907|9916|9912|9916|9913|9914|9907|683
1619795570000|2021-04-30 15:12:50|9919|9913|9924|9917|9924|9917|9919|9913|1764
1619795580000|2021-04-30 15:13:00|9922|9915|9916|9911|9924|9917|9916|9911|300
1619795590000|2021-04-30 15:13:10|9915|9912|9917|9912|9917|9912|9915|9909|540
1619795600000|2021-04-30 15:13:20|9915|9910|9916|9910|9916|9911|9915|9910|100
1619795610000|2021-04-30 15:13:30|9915|9911|9915|9910|9915|9911|9914|9909|600
1619795620000|2021-04-30 15:13:40|9914|9909|9907|9902|9915|9910|9907|9902|2200
1619795630000|2021-04-30 15:13:50|9909|9908|9910|9903|9914|9910|9909|9903|2001
1619795640000|2021-04-30 15:14:00|9911|9904|9910|9904|9911|9906|9909|9903|400
1619795650000|2021-04-30 15:14:10|9907|9903|9900|9896|9907|9903|9900|9896|600
1619795660000|2021-04-30 15:14:20|9898|9894|9895|9890|9898|9894|9893|9890|3600
1619795670000|2021-04-30 15:14:30|9898|9891|9895|9890|9900|9894|9894|9890|1029
1619795680000|2021-04-30 15:14:40|9894|9888|9886|9881|9894|9888|9885|9880|2000
1619795690000|2021-04-30 15:14:50|9885|9885|9890|9884|9890|9888|9885|9884|5628
1619795700000|2021-04-30 15:15:00|9892|9886|9888|9882|9892|9887|9886|9881|1990
1619795710000|2021-04-30 15:15:10|9885|9880|9879|9874|9885|9880|9879|9873|1049
1619795720000|2021-04-30 15:15:20|9886|9881|9890|9886|9891|9886|9882|9881|1471
1619795730000|2021-04-30 15:15:30|9889|9884|9898|9894|9898|9894|9887|9881|2270
1619795740000|2021-04-30 15:15:40|9894|9888|9896|9891|9898|9893|9893|9888|2550
1619795750000|2021-04-30 15:15:50|9897|9892|9891|9886|9897|9892|9891|9886|329
1619795770000|2021-04-30 15:16:10|9889|9884|9886|9881|9890|9884|9886|9881|100
1619795780000|2021-04-30 15:16:20|9883|9880|9882|9878|9883|9880|9880|9875|1526
1619795790000|2021-04-30 15:16:30|9883|9880|9881|9875|9886|9881|9881|9875|480
1619795800000|2021-04-30 15:16:40|9879|9874|9866|9861|9881|9874|9866|9860|3465
1619795810000|2021-04-30 15:16:50|9864|9860|9878|9872|9878|9872|9859|9856|4842
1619795820000|2021-04-30 15:17:00|9875|9873|9869|9863|9875|9873|9869|9863|300
1619795830000|2021-04-30 15:17:10|9868|9864|9882|9877|9884|9880|9868|9864|887
1619795840000|2021-04-30 15:17:20|9881|9876|9879|9875|9881|9876|9878|9874|600
1619795850000|2021-04-30 15:17:30|9877|9869|9879|9870|9881|9878|9877|9869|200
1619795860000|2021-04-30 15:17:40|9876|9869|9872|9865|9876|9869|9869|9864|1008
1619795870000|2021-04-30 15:17:50|9874|9870|9870|9866|9880|9875|9869|9864|3978
1619795880000|2021-04-30 15:18:00|9875|9869|9874|9869|9877|9873|9873|9867|200
1619795890000|2021-04-30 15:18:10|9877|9871|9880|9872|9880|9873|9875|9869|400
1619795900000|2021-04-30 15:18:20|9879|9873|9880|9875|9880|9875|9877|9872|200
1619795910000|2021-04-30 15:18:30|9884|9878|9887|9880|9887|9880|9884|9875|3000
1619795920000|2021-04-30 15:18:40|9888|9881|9885|9880|9889|9883|9885|9879|1000
1619795930000|2021-04-30 15:18:50|9884|9879|9885|9881|9888|9884|9881|9876|1502
1619795940000|2021-04-30 15:19:00|9883|9878|9879|9875|9883|9878|9879|9874|200
1619795950000|2021-04-30 15:19:10|9882|9876|9885|9881|9890|9885|9881|9876|12089
1619795960000|2021-04-30 15:19:20|9887|9882|9887|9882|9889|9883|9884|9882|0
1619795970000|2021-04-30 15:19:30|9886|9881|9873|9868|9886|9881|9873|9868|1000
1619795980000|2021-04-30 15:19:40|9876|9869|9876|9868|9876|9869|9876|9868|512
1619795990000|2021-04-30 15:19:50|9875|9869|9874|9869|9876|9870|9874|9868|800
1619796000000|2021-04-30 15:20:00|9872|9865|9871|9864|9876|9872|9868|9864|2170
1619796010000|2021-04-30 15:20:10|9869|9862|9866|9860|9871|9866|9864|9858|4372
1619796020000|2021-04-30 15:20:20|9865|9861|9878|9872|9878|9874|9865|9861|852
1619796030000|2021-04-30 15:20:30|9876|9871|9869|9865|9876|9873|9867|9862|2500
1619796040000|2021-04-30 15:20:40|9870|9864|9870|9864|9873|9865|9863|9860|1440
1619796050000|2021-04-30 15:20:50|9868|9862|9865|9861|9868|9862|9861|9860|1700
1619796060000|2021-04-30 15:21:00|9864|9862|9862|9858|9865|9862|9862|9858|1990
1619796070000|2021-04-30 15:21:10|9863|9859|9873|9866|9873|9866|9863|9858|2218
1619796080000|2021-04-30 15:21:20|9875|9872|9878|9872|9879|9874|9875|9867|1954
1619796090000|2021-04-30 15:21:30|9876|9869|9875|9870|9877|9873|9873|9869|1300
1619796100000|2021-04-30 15:21:40|9877|9871|9873|9870|9877|9871|9873|9870|100
1619796110000|2021-04-30 15:21:50|9875|9871|9880|9874|9882|9876|9875|9871|540
1619796120000|2021-04-30 15:22:00|9881|9880|9897|9889|9897|9889|9880|9878|7184
1619796130000|2021-04-30 15:22:10|9898|9894|9899|9894|9901|9897|9893|9886|2100
1619796140000|2021-04-30 15:22:20|9896|9893|9915|9911|9915|9911|9893|9889|34280
1619796150000|2021-04-30 15:22:30|9914|9909|9921|9916|9924|9916|9910|9903|10005
1619796160000|2021-04-30 15:22:40|9920|9915|9905|9900|9920|9915|9904|9900|3088
1619796170000|2021-04-30 15:22:50|9900|9894|9903|9898|9905|9899|9900|9894|500
1619796180000|2021-04-30 15:23:00|9904|9896|9905|9900|9906|9901|9896|9891|600
1619796190000|2021-04-30 15:23:10|9902|9899|9900|9894|9902|9899|9896|9890|635
1619796200000|2021-04-30 15:23:20|9898|9892|9897|9890|9899|9892|9896|9890|216
1619796210000|2021-04-30 15:23:30|9893|9889|9893|9885|9894|9889|9890|9885|100
1619796220000|2021-04-30 15:23:40|9892|9883|9890|9885|9892|9887|9885|9881|1500
1619796230000|2021-04-30 15:23:50|9888|9883|9887|9881|9888|9883|9885|9881|1200
1619796240000|2021-04-30 15:24:00|9888|9886|9892|9885|9892|9886|9885|9885|1574
1619796250000|2021-04-30 15:24:10||9887||9887||9887||9887|0
1619796270000|2021-04-30 15:24:30|9893|9886|9898|9892|9899|9894|9893|9886|0
1619796280000|2021-04-30 15:24:40|9899|9895|9903|9897|9904|9897|9897|9895|326
1619796290000|2021-04-30 15:24:50|9905|9898|9907|9902|9909|9903|9903|9897|900
1619796300000|2021-04-30 15:25:00|9906|9901|9916|9907|9916|9907|9905|9899|910
1619796310000|2021-04-30 15:25:10|9911|9902|9909|9903|9911|9906|9906|9902|300
1619796320000|2021-04-30 15:25:20|9908|9905|9903|9897|9910|9905|9902|9897|1090
1619796330000|2021-04-30 15:25:30|9902|9898|9902|9897|9904|9899|9899|9895|900
1619796350000|2021-04-30 15:25:50|9899|9896|9899|9894|9899|9896|9897|9894|600
1619796360000|2021-04-30 15:26:00|9898|9896|9909|9903|9912|9905|9898|9894|2496
1619796370000|2021-04-30 15:26:10|9907|9901|9904|9900|9908|9901|9903|9896|300
1619796380000|2021-04-30 15:26:20|9902|9898|9905|9900|9905|9901|9902|9895|600
1619796390000|2021-04-30 15:26:30|9907|9905|9915|9908|9915|9908|9907|9905|615
1619796400000|2021-04-30 15:26:40|9909|9905|9912|9905|9915|9909|9909|9905|1478
1619796410000|2021-04-30 15:26:50|9911|9906|9911|9906|9913|9909|9909|9906|4191
1619796420000|2021-04-30 15:27:00|9912|9907|9910|9906|9915|9911|9910|9906|172
1619796430000|2021-04-30 15:27:10|9907|9907|9918|9911|9918|9912|9907|9907|900
1619796440000|2021-04-30 15:27:20|9917|9914|9912|9907|9918|9914|9912|9907|620
1619796450000|2021-04-30 15:27:30|9911|9905|9904|9897|9911|9905|9900|9895|200
1619796460000|2021-04-30 15:27:40|9908|9898|9903|9898|9911|9906|9903|9897|400
1619796470000|2021-04-30 15:27:50|9904|9895|9885|9880|9904|9896|9885|9880|2635
1619796480000|2021-04-30 15:28:00|9883|9881|9881|9875|9888|9881|9880|9875|2177
1619796490000|2021-04-30 15:28:10|9879|9874|9893|9888|9895|9888|9879|9874|1205
1619796500000|2021-04-30 15:28:20|9894|9889|9893|9886|9896|9889|9891|9886|1100
1619796510000|2021-04-30 15:28:30|9892|9888|9898|9893|9901|9893|9892|9887|1007
1619796520000|2021-04-30 15:28:40|9896|9891|9896|9891|9896|9892|9892|9885|295
1619796530000|2021-04-30 15:28:50|9895|9890|9892|9887|9895|9890|9890|9884|100
1619796540000|2021-04-30 15:29:00|9896|9888|9889|9884|9896|9890|9889|9884|700
1619796550000|2021-04-30 15:29:10|9891|9885|9903|9893|9903|9899|9891|9885|400
1619796560000|2021-04-30 15:29:20|9900|9895|9901|9896|9902|9896|9897|9892|1104
1619796570000|2021-04-30 15:29:30|9903|9897|9903|9898|9903|9898|9903|9897|393
1619796580000|2021-04-30 15:29:40|9900|9896|9900|9893|9901|9896|9898|9891|500
1619796590000|2021-04-30 15:29:50|9902|9892|9899|9892|9902|9897|9898|9891|100
1619796600000|2021-04-30 15:30:00|9897|9891|9894|9890|9899|9895|9891|9886|2976
1619796610000|2021-04-30 15:30:10|9895|9887|9905|9900|9905|9900|9894|9887|750
1619796620000|2021-04-30 15:30:20|9908|9901|9910|9905|9910|9905|9908|9901|904
1619796630000|2021-04-30 15:30:30|9914|9906|9911|9906|9915|9909|9911|9906|3192
1619796640000|2021-04-30 15:30:40|9910|9904|9912|9906|9915|9907|9909|9904|704
1619796650000|2021-04-30 15:30:50|9914|9907|9917|9911|9917|9911|9914|9907|100
1619796660000|2021-04-30 15:31:00|9915|9912|9925|9920|9925|9920|9915|9912|800
1619796670000|2021-04-30 15:31:10|9928|9921|9931|9924|9933|9925|9925|9920|4605
1619796680000|2021-04-30 15:31:20|9928|9926|9931|9927|9931|9927|9927|9922|700
1619796690000|2021-04-30 15:31:30|9934|9930|9927|9925|9935|9932|9927|9925|3915
1619796700000|2021-04-30 15:31:40|9929|9926|9939|9934|9939|9934|9929|9926|4384
1619796710000|2021-04-30 15:31:50|9938|9933|9936|9929|9940|9937|9934|9929|600
1619796720000|2021-04-30 15:32:00|9934|9930|9946|9942|9946|9942|9931|9929|1385
1619796730000|2021-04-30 15:32:10|9947|9944|9947|9942|9957|9952|9943|9939|16042
1619796740000|2021-04-30 15:32:20|9951|9941|9959|9954|9959|9956|9951|9941|12311
1619796750000|2021-04-30 15:32:30|9958|9952|9949|9943|9958|9952|9944|9941|6129
1619796760000|2021-04-30 15:32:40|9952|9946|9952|9948|9952|9949|9947|9943|2018
1619796770000|2021-04-30 15:32:50|9951|9950|9949|9944|9952|9950|9949|9944|1989
1619796780000|2021-04-30 15:33:00|9946|9941|9952|9949|9952|9949|9945|9941|1950
1619796790000|2021-04-30 15:33:10|9953|9950|9950|9943|9956|9952|9950|9943|500
1619796800000|2021-04-30 15:33:20|9949|9945|9952|9945|9956|9947|9948|9942|1792
1619796810000|2021-04-30 15:33:30|9953|9946|9952|9949|9954|9950|9952|9946|750
1619796820000|2021-04-30 15:33:40|9951|9946|9952|9947|9952|9948|9945|9940|3011
1619796830000|2021-04-30 15:33:50|9953|9949|9954|9947|9958|9954|9952|9946|2178
1619796840000|2021-04-30 15:34:00|9953|9945|9950|9945|9954|9945|9950|9945|400
1619796850000|2021-04-30 15:34:10|9948|9940|9944|9940|9950|9942|9942|9937|600
1619796860000|2021-04-30 15:34:20|9940|9936|9944|9940|9945|9940|9937|9933|934
1619796870000|2021-04-30 15:34:30|9945|9938|9951|9946|9953|9946|9945|9938|360
1619796880000|2021-04-30 15:34:40|9953|9947|9950|9945|9954|9949|9948|9943|2000
1619796890000|2021-04-30 15:34:50|9953|9946|9949|9943|9953|9946|9949|9943|1200
1619796900000|2021-04-30 15:35:00|9938|9932|9945|9940|9950|9942|9938|9932|2100
1619796910000|2021-04-30 15:35:10|9950|9941|9951|9944|9951|9946|9944|9938|3700
1619796920000|2021-04-30 15:35:20|9953|9945|9943|9939|9954|9948|9943|9939|3329
1619796930000|2021-04-30 15:35:30|9947|9941|9947|9939|9947|9941|9947|9939|100
1619796950000|2021-04-30 15:35:50|9945|9940|9945|9942|9945|9942|9945|9940|0
1619796960000|2021-04-30 15:36:00|9943|9940|9936|9931|9943|9940|9936|9931|3130
1619796970000|2021-04-30 15:36:10|9934|9936|9940|9937|9940|9937|9934|9931|1700
1619796980000|2021-04-30 15:36:20|9944|9938|9949|9942|9949|9942|9944|9938|200
1619796990000|2021-04-30 15:36:30|9950|9944|9947|9942|9950|9944|9947|9942|500
1619797010000|2021-04-30 15:36:50|9948|9943|9948|9943|9948|9943|9948|9943|1000
1619797020000|2021-04-30 15:37:00|9950|9945|9947|9941|9955|9949|9947|9941|8253
1619797030000|2021-04-30 15:37:10|9946|9942|9946|9942|9951|9945|9945|9940|100
1619797040000|2021-04-30 15:37:20|9949|9943|9944|9940|9949|9943|9944|9940|250
1619797050000|2021-04-30 15:37:30|9945||9946||9947||9944||0
1619797060000|2021-04-30 15:37:40||9942||9942||9943||9942|0
1619797070000|2021-04-30 15:37:50|9945|9941|9944|9937|9945|9941|9941|9936|1494
1619797090000|2021-04-30 15:38:10|9943|9939|9950|9945|9950|9946|9943|9939|644
1619797100000|2021-04-30 15:38:20|9947|9942|9950|9947|9950|9947|9947|9942|200
1619797110000|2021-04-30 15:38:30|9953|9949|9953|9950|9953|9950|9952|9948|3651
1619797120000|2021-04-30 15:38:40|9956|9951|9959|9954|9959|9954|9956|9951|867
1619797130000|2021-04-30 15:38:50|9958|9952|9953|9950|9959|9953|9953|9950|2098
1619797140000|2021-04-30 15:39:00|9952|9948|9949|9944|9952|9948|9949|9944|25778
1619797150000|2021-04-30 15:39:10|9948|9947|9952|9949|9952|9949|9948|9947|620
1619797160000|2021-04-30 15:39:20|9955|9952|9959|9955|9959|9955|9955|9950|400
1619797170000|2021-04-30 15:39:30|9960|9954|9953|9950|9960|9954|9953|9948|3000
1619797180000|2021-04-30 15:39:40|9958|9952|9958|9955|9958|9955|9958|9952|500
1619797190000|2021-04-30 15:39:50|9957|9951|9952|9948|9957|9951|9952|9948|1409
1619797200000|2021-04-30 15:40:00|9951|9949|9952|9946|9952|9949|9950|9944|2400
1619797210000|2021-04-30 15:40:10|9948|9944|9948|9944|9948|9944|9948|9944|100
1619797220000|2021-04-30 15:40:20|9949|9945|9946|9942|9949|9945|9946|9940|2562
1619797230000|2021-04-30 15:40:30|9954|9948|9953|9948|9955|9951|9952|9947|1700
1619797240000|2021-04-30 15:40:40|9954|9950|9950|9945|9954|9950|9950|9945|300
1619797250000|2021-04-30 15:40:50|9949||9951||9951||9949||100
1619797260000|2021-04-30 15:41:00|9953|9946|9953|9949|9953|9949|9953|9946|442
1619797270000|2021-04-30 15:41:10|9955|9950|9955|9950|9955|9950|9953|9947|637
1619797280000|2021-04-30 15:41:20|9954||9952||9954||9952||313
1619797290000|2021-04-30 15:41:30|9955|9951|9953|9950|9955|9951|9953|9950|1127
1619797300000|2021-04-30 15:41:40|9954||9954||9957||9954||100
1619797310000|2021-04-30 15:41:50|||||||||1400
1619797320000|2021-04-30 15:42:00|9953|9949|9952|9947|9953|9949|9952|9947|1888
1619797330000|2021-04-30 15:42:10|9953|9945|9960|9955|9960|9955|9949|9945|3753
1619797340000|2021-04-30 15:42:20|9959|9954|9955|9951|9959|9956|9955|9950|1692
1619797350000|2021-04-30 15:42:30|9956||9956||9956||9956||2100
1619797360000|2021-04-30 15:42:40|9960|9956|9961|9956|9968|9961|9960|9955|2989
1619797370000|2021-04-30 15:42:50|9962|9957|9961|9957|9964|9958|9961|9957|0
1619797380000|2021-04-30 15:43:00|9966|9958|9962|9957|9970|9962|9959|9953|3400
1619797390000|2021-04-30 15:43:10|9961|9956|9960|9956|9961|9956|9957|9953|3746
1619797400000|2021-04-30 15:43:20|9959|9953|9956|9951|9960|9954|9956|9951|4321
1619797420000|2021-04-30 15:43:40|9955|9950|9946|9941|9955|9950|9946|9941|3700
1619797430000|2021-04-30 15:43:50|9944|9938|9943|9938|9944|9938|9943|9938|100
1619797440000|2021-04-30 15:44:00|9942|9939|9943|9938|9943|9939|9940|9936|1660
1619797450000|2021-04-30 15:44:10|9944|9940|9944|9940|9944|9941|9944|9940|1750
1619797460000|2021-04-30 15:44:20|9942|9939|9929|9925|9942|9939|9929|9925|11885
1619797470000|2021-04-30 15:44:30|9926|9924|9916|9910|9926|9924|9916|9910|3828
1619797480000|2021-04-30 15:44:40|9914|9911|9918|9914|9918|9914|9913|9909|4274
1619797490000|2021-04-30 15:44:50|9920|9915|9920|9915|9925|9921|9918|9914|1467
1619797500000|2021-04-30 15:45:00|9924|9916|9924|9917|9924|9918|9921|9916|400
1619797510000|2021-04-30 15:45:10|9922|9918|9926|9921|9930|9922|9922|9917|638
1619797520000|2021-04-30 15:45:20|9925|9923|9930|9925|9930|9925|9925|9923|100
1619797530000|2021-04-30 15:45:30|9935|9928|9936|9929|9937|9929|9935|9928|356
1619797540000|2021-04-30 15:45:40|9937|9931|9932|9928|9937|9931|9932|9928|1550
1619797550000|2021-04-30 15:45:50|9935|9929|9929|9925|9935|9929|9929|9925|700
1619797560000|2021-04-30 15:46:00|9931|9926|9924|9918|9932|9929|9923|9918|5960
1619797570000|2021-04-30 15:46:10|9922|9917|9918|9913|9922|9917|9918|9913|3200
1619797580000|2021-04-30 15:46:20|9920|9916|9923|9920|9923|9920|9920|9916|500
1619797590000|2021-04-30 15:46:30|9925|9921|9918|9913|9934|9925|9918|9913|7067
1619797600000|2021-04-30 15:46:40|9916|9912|9909|9907|9916|9912|9909|9907|1800
1619797610000|2021-04-30 15:46:50|9906|9901|9910|9905|9910|9905|9899|9895|2403
1619797620000|2021-04-30 15:47:00|9905|9900|9905|9901|9907|9904|9905|9900|1960
1619797630000|2021-04-30 15:47:10|9904|9900|9904|9900|9905|9900|9903|9900|900
1619797640000|2021-04-30 15:47:20|9905|9904|9898|9892|9907|9905|9898|9892|804
1619797650000|2021-04-30 15:47:30|9901|9899|9902|9896|9902|9899|9901|9896|100
1619797660000|2021-04-30 15:47:40|9905|9898|9905|9901|9905|9901|9905|9897|2397
1619797670000|2021-04-30 15:47:50|9904|9900|9901|9896|9905|9901|9899|9896|947
1619797680000|2021-04-30 15:48:00|9903|9899|9907|9902|9908|9903|9903|9896|1248
1619797690000|2021-04-30 15:48:10|9908|9897|9904|9900|9908|9900|9904|9897|0
1619797700000|2021-04-30 15:48:20|9907|9901|9908|9903|9908|9904|9907|9900|431
1619797710000|2021-04-30 15:48:30|9903|9902|9913|9908|9915|9910|9903|9901|1770
1619797730000|2021-04-30 15:48:50|9915|9907|9911|9907|9915|9910|9911|9907|1291
1619797740000|2021-04-30 15:49:00|9914|9906|9908|9903|9914|9906|9905|9902|247
1619797750000|2021-04-30 15:49:10|9905|9901|9905|9901|9905|9901|9905|9901|200
1619797760000|2021-04-30 15:49:20|9908|9902|9908|9902|9908|9902|9908|9902|100
1619797770000|2021-04-30 15:49:30|9906|9901|9902|9898|9908|9903|9902|9898|5986
1619797780000|2021-04-30 15:49:40|9904|9894|9901|9895|9904|9895|9900|9894|400
1619797790000|2021-04-30 15:49:50|9900|9894|9900|9894|9901|9894|9900|9894|1100
1619797800000|2021-04-30 15:50:00|9903|9895|9898|9894|9903|9897|9898|9894|382
1619797810000|2021-04-30 15:50:10|9900|9895|9899|9894|9900|9895|9899|9894|300
1619797820000|2021-04-30 15:50:20|9898|9892|9898|9891|9898|9892|9888|9885|1500
1619797830000|2021-04-30 15:50:30|9895|9888|9896|9889|9896|9889|9893|9886|100
1619797840000|2021-04-30 15:50:40|9892|9886|9892|9886|9892|9886|9892|9886|0
1619797850000|2021-04-30 15:50:50|9894|9890|9897|9894|9900|9894|9894|9889|1217
1619797860000|2021-04-30 15:51:00|9901|9895|9906|9899|9906|9900|9901|9895|2225
1619797870000|2021-04-30 15:51:10|9903|9898|9901|9897|9905|9900|9901|9897|100
1619797880000|2021-04-30 15:51:20|9905|9895|9904|9898|9906|9898|9903|9895|0
1619797890000|2021-04-30 15:51:30|9905|9899|9905|9901|9906|9902|9903|9898|0
1619797900000|2021-04-30 15:51:40|9906|9899|9906|9901|9906|9902|9906|9899|1300
1619797910000|2021-04-30 15:51:50|9905|9900|9905|9900|9905|9900|9904|9900|0
1619797930000|2021-04-30 15:52:10|9906|9902|9910|9904|9910|9904|9906|9902|442
1619797940000|2021-04-30 15:52:20|9909|9903|9910|9906|9910|9906|9909|9903|1300
1619797970000|2021-04-30 15:52:50|9914|9908|9907|9903|9914|9908|9907|9903|505
1619797980000|2021-04-30 15:53:00|9910|9907|9910|9907|9910|9907|9910|9907|0
1619797990000|2021-04-30 15:53:10|9914|9905|9912|9905|9914|9907|9911|9905|100
1619798000000|2021-04-30 15:53:20|9911|9906|9907|9901|9912|9906|9905|9901|597
1619798010000|2021-04-30 15:53:30|9909|9903|9909|9902|9909|9903|9909|9902|0
1619798020000|2021-04-30 15:53:40|9907|9903|9909|9905|9909|9905|9906|9901|500
1619798040000|2021-04-30 15:54:00|9908|9903|9909|9902|9909|9905|9906|9902|5976
1619798050000|2021-04-30 15:54:10|9907|9905|9909|9904|9909|9905|9907|9902|300
1619798060000|2021-04-30 15:54:20||9902||9904||9904||9902|0
1619798070000|2021-04-30 15:54:30|9910|9905|9920|9914|9920|9915|9910|9905|862
1619798080000|2021-04-30 15:54:40|9919|9916|9921|9914|9925|9920|9919|9914|7277
1619798090000|2021-04-30 15:54:50|9920|9916|9918|9914|9923|9916|9916|9914|4938
1619798110000|2021-04-30 15:55:10|9919|9917|9925|9918|9928|9918|9919|9914|500
1619798130000|2021-04-30 15:55:30|9920|9915|9912|9908|9920|9915|9912|9908|1112
1619798140000|2021-04-30 15:55:40|9913|9909|9913|9908|9913|9909|9913|9908|1500
1619798160000|2021-04-30 15:56:00|9912|9909|9907|9904|9912|9910|9907|9904|2077
1619798170000|2021-04-30 15:56:10|||||||||100
1619798180000|2021-04-30 15:56:20|9904|9901|9900|9895|9904|9901|9900|9895|992
1619798190000|2021-04-30 15:56:30|9898|9894|9896|9892|9898|9894|9896|9892|200
1619798200000|2021-04-30 15:56:40|9898|9893|9898|9892|9898|9894|9896|9892|400
1619798210000|2021-04-30 15:56:50|9897||9897||9898||9897||0
1619798220000|2021-04-30 15:57:00||9894||9894||9894||9894|0
1619798230000|2021-04-30 15:57:10|9896|9892|9895|9892|9896|9892|9894|9892|100
1619798240000|2021-04-30 15:57:20|||||||||100
1619798250000|2021-04-30 15:57:30|9894|9891|9891|9885|9894|9891|9891|9885|1100
1619798260000|2021-04-30 15:57:40|9888|9884|9887|9884|9888|9884|9887|9884|100
1619798270000|2021-04-30 15:57:50|9886|9883|9892|9886|9892|9887|9885|9880|6186
1619798280000|2021-04-30 15:58:00|9889|9882|9889|9881|9891|9883|9886|9881|400
1619798290000|2021-04-30 15:58:10|9890|9884|9889|9883|9891|9887|9889|9883|800
1619798300000|2021-04-30 15:58:20|9890|9886|9899|9892|9899|9892|9890|9886|1800
1619798310000|2021-04-30 15:58:30|9897|9895|9891|9887|9899|9895|9891|9887|550
1619798320000|2021-04-30 15:58:40|9890|9885|9890|9885|9890|9885|9888|9883|100
1619798330000|2021-04-30 15:58:50|9888|9881|9889|9883|9889|9883|9886|9881|100
1619798340000|2021-04-30 15:59:00|9885|9881|9897|9893|9899|9893|9885|9881|4783
1619798350000|2021-04-30 15:59:10|9896|9892|9897|9892|9897|9893|9896|9890|550
1619798360000|2021-04-30 15:59:20|9896|9891|9891|9886|9896|9891|9891|9886|900
1619798370000|2021-04-30 15:59:30|9890|9885|9884|9880|9891|9885|9884|9880|6895
1619798380000|2021-04-30 15:59:40|||||||||1100
1619798390000|2021-04-30 15:59:50|9883|9877|9880|9875|9883|9877|9880|9875|400
1619798400000|2021-04-30 16:00:00|9879|9876|9878|9874|9880|9876|9878|9874|1363
1619798410000|2021-04-30 16:00:10|9877|9872|9874|9870|9878|9874|9874|9870|1929
1619798420000|2021-04-30 16:00:20|||||||||100
1619798430000|2021-04-30 16:00:30|9873|9868|9872|9868|9874|9871|9871|9868|1300
1619798440000|2021-04-30 16:00:40||9869||9869||9869||9869|0
1619798450000|2021-04-30 16:00:50|9873|9870|9882|9874|9882|9874|9872|9870|3045
1619798460000|2021-04-30 16:01:00|9880|9877|9880|9875|9882|9877|9880|9875|300
1619798470000|2021-04-30 16:01:10||9876||9876||9876||9875|100
1619798500000|2021-04-30 16:01:40||9875||9876||9876||9875|700
1619798510000|2021-04-30 16:01:50|9881|9879|9887|9883|9887|9883|9881|9876|3512
1619798520000|2021-04-30 16:02:00|9886|9881|9889|9885|9889|9886|9885|9881|800
1619798530000|2021-04-30 16:02:10|9887|9884|9879|9875|9889|9885|9879|9875|941
1619798540000|2021-04-30 16:02:20|9877|9872|9880|9874|9883|9879|9877|9872|3063
1619798560000|2021-04-30 16:02:40|9878|9873|9875|9869|9878|9873|9872|9868|2233
1619798570000|2021-04-30 16:02:50|9873|9871|9874|9869|9875|9871|9873|9869|100
1619798580000|2021-04-30 16:03:00|9875|9871|9902|9898|9902|9898|9875|9871|31761
1619798590000|2021-04-30 16:03:10|9903|9896|9894|9889|9908|9903|9894|9889|2790
1619798600000|2021-04-30 16:03:20|9895|9890|9896|9891|9896|9892|9893|9889|900
1619798610000|2021-04-30 16:03:30|9894|9892|9896|9890|9896|9892|9893|9889|739
1619798620000|2021-04-30 16:03:40|9895|9892|9895|9892|9895|9892|9895|9892|100
1619798630000|2021-04-30 16:03:50|9894|9890|9895|9891|9895|9891|9892|9889|1203
1619798640000|2021-04-30 16:04:00|9896|9892|9897|9892|9897|9896|9896|9892|800
1619798650000|2021-04-30 16:04:10|9898|9893|9908|9903|9908|9904|9898|9893|617
1619798660000|2021-04-30 16:04:20|9912|9906|9905|9901|9913|9907|9905|9901|200
1619798680000|2021-04-30 16:04:40|9903|9899|9907|9902|9908|9903|9902|9899|1200
1619798690000|2021-04-30 16:04:50|9910|9907|9918|9915|9918|9915|9910|9907|4692
1619798710000|2021-04-30 16:05:10|9915|9911|9915|9911|9915|9911|9915|9911|0
1619798720000|2021-04-30 16:05:20|9914|9908|9914|9910|9914|9910|9911|9907|1104
1619798740000|2021-04-30 16:05:40|9912|9911|9909|9907|9913|9912|9909|9905|1109
1619798750000|2021-04-30 16:05:50|9908|9904|9909|9905|9909|9905|9908|9902|300
1619798770000|2021-04-30 16:06:10|9907|9901|9900|9894|9907|9901|9900|9894|100
1619798780000|2021-04-30 16:06:20|9902|9898|9902|9898|9902|9898|9902|9898|100
1619798790000|2021-04-30 16:06:30|9903|9897|9902|9898|9903|9900|9899|9894|1078
1619798800000|2021-04-30 16:06:40|9899|9896|9898|9892|9899|9896|9896|9892|300
1619798820000|2021-04-30 16:07:00|9894|9891|9895|9891|9895|9891|9894|9891|400
1619798830000|2021-04-30 16:07:10|9896|9892|9897|9892|9897|9894|9896|9892|508
1619798840000|2021-04-30 16:07:20||9893||9893||9894||9893|200
1619798850000|2021-04-30 16:07:30|9895|9892|9898|9892|9899|9895|9893|9887|1982
1619798860000|2021-04-30 16:07:40|9910|9904|9909|9898|9911|9905|9904|9897|100
1619798870000|2021-04-30 16:07:50|9906|9897|9913|9907|9913|9907|9901|9897|2515
1619798880000|2021-04-30 16:08:00|9914|9909|9900|9897|9914|9909|9899|9895|41286
1619798890000|2021-04-30 16:08:10|9899|9892|9898|9892|9900|9892|9898|9891|1000
1619798900000|2021-04-30 16:08:20|9902|9894|9904|9896|9907|9899|9902|9892|1000
1619798910000|2021-04-30 16:08:30|9903|9897|9898|9891|9903|9897|9898|9891|3020
1619798930000|2021-04-30 16:08:50|9892|9887|9892|9887|9892|9887|9892|9887|100
1619798940000|2021-04-30 16:09:00|9891|9888|9891|9885|9891|9888|9888|9883|2576
1619798950000|2021-04-30 16:09:10|9892|9886|9898|9891|9898|9891|9892|9886|800
1619798960000|2021-04-30 16:09:20|9895|9887|9892|9888|9895|9888|9892|9887|1497
1619798970000|2021-04-30 16:09:30|9895|9889|9895|9891|9895|9891|9895|9889|1100
1619798980000|2021-04-30 16:09:40|9893|9890|9894|9890|9894|9891|9892|9889|800
1619798990000|2021-04-30 16:09:50|9893|9889|9890|9884|9894|9889|9889|9884|1250
1619799000000|2021-04-30 16:10:00|9889||9889||9889||9889||0
1619799010000|2021-04-30 16:10:10|||||||||100
1619799020000|2021-04-30 16:10:20|9888|9879|9884|9880|9888|9880|9884|9879|2228
1619799030000|2021-04-30 16:10:30|9886|9881|9894|9889|9894|9889|9886|9881|876
1619799040000|2021-04-30 16:10:40|9895|9891|9896|9891|9899|9892|9894|9890|300
1619799050000|2021-04-30 16:10:50|9895|9890|9891|9887|9895|9890|9891|9887|100
1619799060000|2021-04-30 16:11:00|9889|9885|9887|9882|9889|9885|9887|9882|0
1619799070000|2021-04-30 16:11:10|9888|9883|9890|9884|9895|9889|9888|9883|564
1619799080000|2021-04-30 16:11:20|9887|9883|9883|9879|9894|9887|9875|9871|28381
1619799090000|2021-04-30 16:11:30|9885|9880|9883|9878|9889|9880|9882|9878|2856
1619799100000|2021-04-30 16:11:40|9887|9880|9898|9895|9898|9895|9887|9880|1505
1619799110000|2021-04-30 16:11:50|9897|9894|9898|9892|9898|9894|9896|9892|600
1619799120000|2021-04-30 16:12:00|9897|9893|9897|9893|9897|9893|9897|9893|400
1619799150000|2021-04-30 16:12:30|9896|9892|9892|9886|9896|9892|9889|9883|1600
1619799160000|2021-04-30 16:12:40|9891|9890|9891|9886|9891|9890|9890|9886|200
1619799170000|2021-04-30 16:12:50|9889|9887|9885|9880|9889|9887|9884|9880|13045
1619799180000|2021-04-30 16:13:00|9884||9885||9885||9884||36950
1619799200000|2021-04-30 16:13:20|9883|9877|9881|9876|9883|9877|9876|9872|9754
1619799210000|2021-04-30 16:13:30|9880|9877|9884|9881|9886|9882|9880|9877|2309
1619799220000|2021-04-30 16:13:40|9889|9883|9886|9884|9891|9884|9886|9883|1416
1619799230000|2021-04-30 16:13:50|9885|9880|9885|9880|9885|9880|9885|9880|0
1619799240000|2021-04-30 16:14:00|9883|9878|9888|9884|9888|9884|9882|9878|2126
1619799250000|2021-04-30 16:14:10|9890|9885|9895|9890|9895|9890|9890|9885|1700
1619799260000|2021-04-30 16:14:20|9891|9886|9885|9881|9891|9886|9883|9879|4949
1619799270000|2021-04-30 16:14:30|9886|9882|9891|9885|9893|9887|9886|9882|100
1619799280000|2021-04-30 16:14:40|9892|9887|9891|9887|9892|9887|9891|9887|0
1619799290000|2021-04-30 16:14:50|9892|9888|9892|9888|9892|9888|9892|9888|0
1619799300000|2021-04-30 16:15:00|9894||9893||9894||9892||400
1619799310000|2021-04-30 16:15:10|9892|9887|9891|9887|9892|9887|9891|9887|588
1619799320000|2021-04-30 16:15:20|9890|9884|9891|9886|9891|9886|9887|9883|762
1619799330000|2021-04-30 16:15:30|9887|9883|9887|9883|9887|9884|9887|9883|321
1619799340000|2021-04-30 16:15:40|9884|9881|9884|9880|9884|9881|9883|9879|1150
1619799350000|2021-04-30 16:15:50|9885|9881|9879|9877|9885|9881|9878|9875|2164
1619799360000|2021-04-30 16:16:00|9882|9876|9882|9878|9882|9878|9882|9875|500
1619799370000|2021-04-30 16:16:10||9880||9878||9880||9878|426
1619799380000|2021-04-30 16:16:20|9886|9882|9888|9884|9888|9884|9886|9882|200
1619799390000|2021-04-30 16:16:30|9884|9880|9884|9880|9885|9880|9884|9880|0
1619799400000|2021-04-30 16:16:40|9883|9876|9882|9877|9883|9877|9880|9876|590
1619799420000|2021-04-30 16:17:00|9879|9875|9878|9876|9880|9876|9874|9870|6896
1619799430000|2021-04-30 16:17:10|9879|9874|9878|9874|9879|9876|9878|9874|100
1619799440000|2021-04-30 16:17:20|9877|9870|9876|9872|9877|9874|9872|9865|1074
1619799450000|2021-04-30 16:17:30|9875|9870|9874|9870|9876|9872|9869|9866|934
1619799460000|2021-04-30 16:17:40|9876|9871|9872|9868|9876|9871|9872|9866|200
1619799470000|2021-04-30 16:17:50|9870|9866|9865|9863|9870|9866|9864|9863|4825
1619799480000|2021-04-30 16:18:00|9866|9862|9870|9864|9870|9864|9866|9862|1021
1619799490000|2021-04-30 16:18:10|9869|9866|9865|9861|9870|9866|9864|9861|1800
1619799500000|2021-04-30 16:18:20|9866|9862|9868|9864|9868|9866|9859|9855|1724
1619799510000|2021-04-30 16:18:30|9867|9861|9865|9861|9868|9861|9864|9861|1061
1619799520000|2021-04-30 16:18:40|9864|9859|9860|9857|9864|9859|9860|9854|1900
1619799530000|2021-04-30 16:18:50|9858|9854|9851|9846|9858|9854|9851|9846|6563
1619799540000|2021-04-30 16:19:00|9852|9847|9852|9852|9856|9852|9850|9847|4196
1619799550000|2021-04-30 16:19:10|9856|9853|9860|9856|9860|9856|9856|9853|1000
1619799560000|2021-04-30 16:19:20|9857|9855|9863|9858|9864|9858|9855|9851|1500
1619799580000|2021-04-30 16:19:40|9865|9863|9862|9857|9865|9863|9862|9857|1336
1619799590000|2021-04-30 16:19:50|9860|9853|9861|9854|9861|9854|9860|9853|1100
1619799610000|2021-04-30 16:20:10|9852|9848|9841|9835|9852|9848|9841|9835|1283
1619799620000|2021-04-30 16:20:20|9842|9838|9848|9843|9848|9847|9842|9838|900
1619799630000|2021-04-30 16:20:30|9847|9841|9855|9849|9855|9849|9843|9839|3150
1619799640000|2021-04-30 16:20:40|9853|9846|9846|9842|9853|9846|9846|9840|725
1619799650000|2021-04-30 16:20:50|9847|9845|9846|9843|9847|9845|9846|9843|500
1619799660000|2021-04-30 16:21:00|9847|9844|9853|9848|9855|9849|9847|9844|500
1619799680000|2021-04-30 16:21:20|9854|9850|9863|9856|9863|9859|9854|9850|1950
1619799690000|2021-04-30 16:21:30|9862|9855|9850|9846|9862|9855|9849|9845|4687
1619799700000|2021-04-30 16:21:40|9851|9847|9851|9847|9851|9847|9851|9847|0
1619799720000|2021-04-30 16:22:00|9850|9845|9842|9838|9850|9845|9840|9838|12188
1619799730000|2021-04-30 16:22:10|||||||||200
1619799740000|2021-04-30 16:22:20||9840||9840||9840||9840|550
1619799750000|2021-04-30 16:22:30|9841|9839|9836|9831|9841|9839|9829|9825|3071
1619799760000|2021-04-30 16:22:40|9834|9832|9839|9834|9840|9834|9834|9831|922
1619799770000|2021-04-30 16:22:50|9840|9833|9833|9827|9840|9833|9833|9827|1600
1619799780000|2021-04-30 16:23:00|9832|9825|9829|9825|9835|9825|9829|9825|392
1619799790000|2021-04-30 16:23:10|9830|9826|9832|9827|9833|9827|9830|9826|596
1619799800000|2021-04-30 16:23:20|9831|9828|9824|9821|9833|9828|9824|9821|1442
1619799810000|2021-04-30 16:23:30|9823|9819|9827|9820|9827|9820|9823|9819|1273
1619799820000|2021-04-30 16:23:40|9823|9819|9825|9821|9827|9821|9820|9816|3876
1619799830000|2021-04-30 16:23:50|9828|9822|9829|9824|9830|9824|9828|9821|568
1619799840000|2021-04-30 16:24:00|9831|9828|9821|9816|9831|9828|9819|9814|2500
1619799850000|2021-04-30 16:24:10|9820||9820||9820||9820||0
1619799860000|2021-04-30 16:24:20|9822|9817|9831|9826|9832|9826|9822|9817|1470
1619799870000|2021-04-30 16:24:30|9829|9825|9830|9825|9830|9827|9829|9825|500
1619799880000|2021-04-30 16:24:40|9832|9828|9832|9828|9832|9828|9832|9828|0
1619799890000|2021-04-30 16:24:50|9831|9826|9830|9826|9832|9826|9829|9826|100
1619799900000|2021-04-30 16:25:00|9831|9827|9830|9826|9840|9836|9830|9826|2156
1619799910000|2021-04-30 16:25:10|9834|9828|9827|9824|9834|9828|9827|9823|3998
1619799920000|2021-04-30 16:25:20||9825||9825||9825||9825|315
1619799930000|2021-04-30 16:25:30|9825|9824|9825|9820|9827|9824|9817|9812|2243
1619799940000|2021-04-30 16:25:40|9824|9818|9820|9817|9824|9818|9820|9814|200
1619799950000|2021-04-30 16:25:50|9821|9819|9822|9815|9825|9821|9821|9815|1898
1619799960000|2021-04-30 16:26:00|9820|9816|9825|9822|9825|9822|9820|9816|793
1619799970000|2021-04-30 16:26:10|9823|9817|9822|9817|9823|9819|9821|9817|600
1619799980000|2021-04-30 16:26:20|9823|9819|9825|9822|9825|9822|9823|9819|300
1619799990000|2021-04-30 16:26:30|9823|9818|9829|9825|9829|9825|9819|9815|2155
1619800000000|2021-04-30 16:26:40|9830|9827|9832|9828|9832|9828|9830|9827|598
1619800010000|2021-04-30 16:26:50|9835|9833|9835|9832|9835|9833|9832|9830|2286
1619800020000|2021-04-30 16:27:00|9839|9833|9839|9834|9840|9835|9836|9833|1072
1619800030000|2021-04-30 16:27:10|9838|9832|9836|9835|9839|9836|9836|9832|1748
1619800050000|2021-04-30 16:27:30|9837|9833|9837|9835|9837|9835|9836|9833|956
1619800060000|2021-04-30 16:27:40|9836|9834|9835|9832|9836|9834|9834|9832|989
1619800080000|2021-04-30 16:28:00|9836|9834|9834|9829|9837|9835|9834|9827|1345
1619800090000|2021-04-30 16:28:10|||||||||100
1619800100000|2021-04-30 16:28:20|9833|9832|9832|9828|9836|9832|9831|9825|4103
1619800110000|2021-04-30 16:28:30|9833|9829|9833|9829|9833|9831|9832|9829|5517
1619800120000|2021-04-30 16:28:40|9832|9827|9831|9827|9832|9827|9831|9826|500
1619800130000|2021-04-30 16:28:50|9830|9828|9835|9832|9836|9832|9827|9823|2198
1619800140000|2021-04-30 16:29:00|9834|9831|9835|9831|9835|9831|9832|9830|1950
1619800150000|2021-04-30 16:29:10|9833|9830|9828|9823|9835|9830|9828|9823|800
1619800160000|2021-04-30 16:29:20|9826|9825|9831|9828|9831|9828|9826|9825|300
1619800170000|2021-04-30 16:29:30|9829|9826|9829|9825|9831|9827|9826|9822|1200
1619800180000|2021-04-30 16:29:40||9826||9826||9826||9825|0
1619800190000|2021-04-30 16:29:50|9831|9827|9835|9832|9835|9832|9831|9827|1949
1619800200000|2021-04-30 16:30:00|9834|9831|9829|9825|9834|9831|9829|9824|1112
1619800210000|2021-04-30 16:30:10|9827|9823|9827|9823|9827|9823|9824|9823|200
1619800220000|2021-04-30 16:30:20|9828|9824|9834|9829|9834|9829|9828|9824|4600
1619800230000|2021-04-30 16:30:30|9836|9831|9835|9830|9840|9836|9833|9829|1100
1619800240000|2021-04-30 16:30:40|9834|9831|9829|9825|9834|9831|9829|9825|250
1619800250000|2021-04-30 16:30:50|9826|9823|9822|9814|9826|9823|9819|9814|1906
1619800260000|2021-04-30 16:31:00|9820|9815|9820|9815|9822|9818|9820|9813|600
1619800270000|2021-04-30 16:31:10|9819|9813|9819|9814|9820|9817|9813|9810|2450
1619800290000|2021-04-30 16:31:30|9815|9812|9815|9810|9815|9812|9815|9810|0
1619800300000|2021-04-30 16:31:40|9811|9809|9815|9812|9819|9812|9809|9805|1700
1619800310000|2021-04-30 16:31:50|9817||9815||9817||9815||100
1619800320000|2021-04-30 16:32:00|9811|9806|9800|9797|9814|9811|9799|9796|19730
1619800330000|2021-04-30 16:32:10|9799|9796|9802|9796|9805|9800|9795|9791|8857
1619800340000|2021-04-30 16:32:20|9801|9797|9803|9800|9806|9800|9801|9797|200
1619800350000|2021-04-30 16:32:30|9810|9803|9806|9802|9810|9803|9805|9800|600
1619800360000|2021-04-30 16:32:40|9804|9800|9810|9804|9810|9804|9803|9799|2064
1619800370000|2021-04-30 16:32:50|9807|9803|9809|9804|9813|9808|9807|9803|3000
1619800380000|2021-04-30 16:33:00|9810|9805|9801|9798|9810|9805|9801|9798|3101
1619800400000|2021-04-30 16:33:20|9802|9799|9800|9794|9802|9799|9800|9794|1900
1619800410000|2021-04-30 16:33:30|9799|9795|9804|9800|9807|9800|9799|9795|1200
1619800420000|2021-04-30 16:33:40|9802|9801|9806|9800|9806|9801|9801|9798|300
1619800430000|2021-04-30 16:33:50|9804|9799|9800|9796|9804|9799|9800|9796|397
1619800440000|2021-04-30 16:34:00|9799|9797|9791|9786|9801|9797|9783|9780|9275
1619800450000|2021-04-30 16:34:10|9793|9787|9798|9795|9798|9795|9792|9787|2300
1619800460000|2021-04-30 16:34:20|9797|9792|9789|9786|9798|9793|9789|9785|1004
1619800470000|2021-04-30 16:34:30|9798|9797|9798|9794|9800|9797|9798|9794|225
1619800480000|2021-04-30 16:34:40|9800|9795|9798|9794|9804|9800|9798|9794|2400
1619800490000|2021-04-30 16:34:50|9801|9796|9809|9805|9809|9805|9800|9796|1693
1619800500000|2021-04-30 16:35:00|9810|9802|9803|9799|9810|9802|9802|9797|2300
1619800520000|2021-04-30 16:35:20|9801|9800|9800|9794|9812|9807|9800|9794|1867
1619800530000|2021-04-30 16:35:30|9799|9788|9795|9789|9799|9789|9791|9785|1106
1619800540000|2021-04-30 16:35:40|9793|9785|9793|9785|9793|9785|9793|9785|0
1619800550000|2021-04-30 16:35:50|9794|9790|9796|9789|9797|9791|9792|9787|1100
1619800560000|2021-04-30 16:36:00|9797|9788|9793|9788|9797|9788|9793|9788|200
1619800570000|2021-04-30 16:36:10|9794|9790|9804|9799|9805|9800|9794|9790|921
1619800580000|2021-04-30 16:36:20|9805|9800|9813|9808|9813|9808|9804|9800|700
1619800590000|2021-04-30 16:36:30|9814|9809|9822|9817|9829|9824|9814|9809|4948
1619800600000|2021-04-30 16:36:40|9823|9818|9819|9812|9823|9818|9816|9811|595
1619800610000|2021-04-30 16:36:50|9817|9813|9816|9812|9820|9816|9816|9811|531
1619800620000|2021-04-30 16:37:00|9819|9814|9820|9814|9820|9814|9819|9814|500
1619800630000|2021-04-30 16:37:10|9819|9816|9827|9819|9827|9820|9819|9814|400
1619800640000|2021-04-30 16:37:20|9825|9824|9829|9823|9830|9824|9824|9819|4661
1619800650000|2021-04-30 16:37:30|9828|9824|9831|9825|9835|9830|9828|9824|3319
1619800660000|2021-04-30 16:37:40|9833|9829|9833|9829|9833|9829|9833|9829|500
1619800670000|2021-04-30 16:37:50|9832|9828|9832|9828|9832|9829|9832|9828|1300
1619800680000|2021-04-30 16:38:00|9831|9827|9837|9833|9838|9834|9831|9825|6020
1619800690000|2021-04-30 16:38:10|9834|9832|9831|9823|9834|9832|9831|9823|1300
1619800710000|2021-04-30 16:38:30|9832|9825|9832|9826|9835|9829|9831|9825|300
1619800720000|2021-04-30 16:38:40|9835|9831|9833|9829|9838|9834|9833|9828|1100
1619800730000|2021-04-30 16:38:50|9832|9831|9835|9831|9835|9831|9832|9829|5700
1619800740000|2021-04-30 16:39:00|9836|9832|9841|9835|9841|9836|9836|9832|1050
1619800750000|2021-04-30 16:39:10|9838|9836|9835|9829|9838|9836|9835|9829|900
1619800760000|2021-04-30 16:39:20|9837|9832|9837|9833|9837|9833|9837|9832|100
1619800770000|2021-04-30 16:39:30|9838|9834|9844|9840|9846|9843|9838|9834|7439
1619800780000|2021-04-30 16:39:40|9842|9836|9842|9838|9842|9838|9841|9834|327
1619800790000|2021-04-30 16:39:50|9841|9837|9842|9838|9842|9838|9839|9834|600
1619800800000|2021-04-30 16:40:00|9848|9844|9850|9846|9850|9846|9848|9844|1400
1619800810000|2021-04-30 16:40:10|9848|9847|9850|9846|9850|9847|9848|9846|300
1619800820000|2021-04-30 16:40:20|9848|9842|9846|9842|9848|9842|9846|9841|800
1619800830000|2021-04-30 16:40:30|9847|9844|9855|9849|9857|9853|9846|9843|5286
1619800840000|2021-04-30 16:40:40|9854|9848|9855|9850|9855|9850|9851|9844|400
1619800850000|2021-04-30 16:40:50|9852|9851|9852|9849|9855|9851|9851|9849|5036
1619800860000|2021-04-30 16:41:00|9854|9850|9851|9847|9855|9851|9850|9845|1541
1619800870000|2021-04-30 16:41:10|9853|9851|9853|9850|9853|9852|9852|9850|200
1619800880000|2021-04-30 16:41:20|9851|9849|9847|9841|9851|9849|9846|9841|1300
1619800890000|2021-04-30 16:41:30|9848|9844|9848|9843|9848|9844|9847|9841|201
1619800920000|2021-04-30 16:42:00|9844|9842|9843|9838|9844|9842|9843|9838|1300
1619800930000|2021-04-30 16:42:10|9844|9842|9848|9843|9848|9845|9844|9842|1100
1619800940000|2021-04-30 16:42:20|9847|9842|9844|9841|9848|9844|9844|9841|0
1619800960000|2021-04-30 16:42:40|9843|9843|9848|9843|9848|9843|9843|9839|2396
1619800970000|2021-04-30 16:42:50|9849|9845|9853|9849|9853|9849|9849|9845|706
1619800990000|2021-04-30 16:43:10|9852|9850|9852|9848|9852|9850|9852|9848|485
1619801000000|2021-04-30 16:43:20|9853|9849|9854|9850|9854|9853|9853|9849|700
1619801010000|2021-04-30 16:43:30|9853|9849|9851|9846|9854|9849|9850|9846|300
1619801020000|2021-04-30 16:43:40|9849|9845|9846|9840|9849|9845|9843|9838|1548
1619801040000|2021-04-30 16:44:00|9844|9836|9843|9836|9844|9836|9831|9828|3650
1619801070000|2021-04-30 16:44:30|9842|9839|9842|9838|9842|9839|9842|9836|200
1619801100000|2021-04-30 16:45:00|9841|9836|9841|9836|9841|9836|9838|9832|700
1619801110000|2021-04-30 16:45:10|9840|9835|9841|9834|9841|9835|9839|9834|0
1619801130000|2021-04-30 16:45:30|9836|9832|9835|9830|9836|9833|9835|9828|388
1619801150000|2021-04-30 16:45:50|9833|9828|9831|9826|9833|9828|9830|9825|200
1619801160000|2021-04-30 16:46:00|9827|9824|9828|9824|9828|9824|9824|9819|1818
1619801170000|2021-04-30 16:46:10|9830|9825|9830|9826|9830|9826|9830|9825|1483
1619801180000|2021-04-30 16:46:20|9829|9824|9825|9820|9829|9824|9822|9816|9280
1619801200000|2021-04-30 16:46:40|9823|9817|9821|9816|9823|9817|9821|9816|525
1619801210000|2021-04-30 16:46:50|9820|9814|9820|9816|9820|9816|9819|9814|400
1619801220000|2021-04-30 16:47:00|9818|9815|9816|9812|9818|9815|9815|9812|2000
1619801230000|2021-04-30 16:47:10|9817|9813|9815|9810|9817|9813|9815|9810|116
1619801240000|2021-04-30 16:47:20|9818|9813|9819|9814|9819|9816|9817|9812|3900
1619801250000|2021-04-30 16:47:30|9815|9812|9818|9812|9820|9816|9815|9811|5425
1619801260000|2021-04-30 16:47:40|9817|9811|9818|9813|9819|9815|9815|9811|100
1619801270000|2021-04-30 16:47:50||9815||9814||9815||9814|800
1619801290000|2021-04-30 16:48:10|9816|9812|9813|9810|9816|9812|9813|9810|1200
1619801300000|2021-04-30 16:48:20|9814|9811|9815|9811|9815|9812|9814|9811|200
1619801310000|2021-04-30 16:48:30|9819|9814|9818|9811|9819|9816|9814|9810|2505
1619801320000|2021-04-30 16:48:40|9817|9812|9818|9813|9818|9813|9817|9811|0
1619801330000|2021-04-30 16:48:50|9819|9814|9817|9813|9819|9816|9816|9813|1292
1619801360000|2021-04-30 16:49:20|9816|9811|9814|9810|9816|9811|9814|9810|100
1619801370000|2021-04-30 16:49:30|9816|9813|9818|9814|9819|9816|9816|9813|2208
1619801400000|2021-04-30 16:50:00|9819|9815|9819|9815|9819|9815|9819|9815|200
1619801410000|2021-04-30 16:50:10|9818|9816|9812|9808|9818|9816|9811|9807|1700
1619801420000|2021-04-30 16:50:20|9813|9809|9819|9817|9820|9817|9813|9809|1000
1619801430000|2021-04-30 16:50:30|9820|9816|9820|9815|9820|9816|9817|9813|349
1619801440000|2021-04-30 16:50:40|9819|9816|9815|9811|9819|9816|9815|9811|400
1619801450000|2021-04-30 16:50:50|9814|9812|9814|9811|9815|9814|9814|9811|300
1619801460000|2021-04-30 16:51:00|9813|9810|9813|9810|9814|9811|9811|9810|700
1619801470000|2021-04-30 16:51:10|||||||||145
1619801490000|2021-04-30 16:51:30|9811|9808|9810|9806|9811|9808|9808|9805|577
1619801500000|2021-04-30 16:51:40||9807||9807||9807||9807|0
1619801510000|2021-04-30 16:51:50|9809|9804|9807|9804|9809|9804|9807|9804|200
1619801520000|2021-04-30 16:52:00|9810|9807|9814|9809|9814|9809|9810|9807|618
1619801530000|2021-04-30 16:52:10|9811|9807|9812|9807|9814|9807|9810|9807|500
1619801550000|2021-04-30 16:52:30|9810||9812||9812||9810||0
1619801560000|2021-04-30 16:52:40|9810||9810||9812||9810||0
1619801570000|2021-04-30 16:52:50|9812|9809|9818|9814|9818|9814|9812|9809|1100
1619801580000|2021-04-30 16:53:00|9820|9815|9829|9826|9829|9826|9820|9815|2000
1619801590000|2021-04-30 16:53:10|9827|9825|9832|9829|9833|9829|9825|9822|2272
1619801600000|2021-04-30 16:53:20|9833|9830|9833|9830|9833|9830|9833|9829|100
1619801610000|2021-04-30 16:53:30|9832|9829|9838|9834|9838|9834|9832|9829|3266
1619801620000|2021-04-30 16:53:40|9835|9831|9835|9831|9835|9831|9835|9831|700
1619801630000|2021-04-30 16:53:50|9834|9832|9841|9837|9842|9837|9834|9832|1650
1619801640000|2021-04-30 16:54:00|9840|9836|9837|9834|9840|9836|9836|9832|600
1619801650000|2021-04-30 16:54:10|9836|9831|9834|9831|9836|9831|9834|9831|300
1619801660000|2021-04-30 16:54:20|9835|9833|9836|9832|9836|9834|9835|9832|600
1619801670000|2021-04-30 16:54:30|9837|9834|9840|9838|9840|9838|9837|9834|888
1619801680000|2021-04-30 16:54:40|9841|9839|9840|9837|9847|9844|9840|9837|3268
1619801690000|2021-04-30 16:54:50|9841|9838|9841|9838|9841|9838|9841|9838|100
1619801700000|2021-04-30 16:55:00|9843|9839|9837|9835|9843|9840|9837|9835|1125
1619801710000|2021-04-30 16:55:10|9836|9833|9826|9823|9836|9833|9823|9821|1953
1619801720000|2021-04-30 16:55:20|9825|9824|9825|9821|9826|9824|9824|9821|800
1619801730000|2021-04-30 16:55:30|9828|9822|9828|9822|9828|9822|9828|9822|0
1619801740000|2021-04-30 16:55:40|9824|9820|9827|9823|9828|9824|9821|9816|500
1619801750000|2021-04-30 16:55:50|9828|9825|9826|9822|9828|9825|9823|9822|500
1619801760000|2021-04-30 16:56:00|9827|9823|9828|9827|9828|9827|9827|9823|320
1619801770000|2021-04-30 16:56:10||9826||9826||9826||9825|200
1619801780000|2021-04-30 16:56:20|9826|9825|9828|9827|9828|9827|9826|9824|300
1619801790000|2021-04-30 16:56:30|9830|9828|9835|9833|9838|9834|9830|9828|3200
1619801800000|2021-04-30 16:56:40|9839|9831|9840|9836|9840|9836|9836|9831|695
1619801810000|2021-04-30 16:56:50|9838|9835|9839|9835|9840|9835|9838|9835|0
1619801820000|2021-04-30 16:57:00|9840|9837|9833|9830|9840|9837|9833|9830|200
1619801830000|2021-04-30 16:57:10|9832|9829|9828|9823|9832|9829|9828|9823|500
1619801840000|2021-04-30 16:57:20|9825|9821|9825|9821|9825|9821|9825|9821|300
1619801850000|2021-04-30 16:57:30|9827|9822|9828|9824|9828|9825|9827|9822|600
1619801860000|2021-04-30 16:57:40|9830|9826|9838|9833|9839|9835|9829|9824|3476
1619801870000|2021-04-30 16:57:50|9839|9835|9835|9831|9840|9837|9835|9831|904
1619801880000|2021-04-30 16:58:00|9834|9832|9833|9830|9838|9834|9833|9830|4100
1619801890000|2021-04-30 16:58:10|9835|9827|9828|9826|9835|9828|9828|9824|3100
1619801900000|2021-04-30 16:58:20|9830|9827|9827|9823|9834|9829|9820|9814|3110
1619801910000|2021-04-30 16:58:30|9828||9828||9828||9826||0
1619801920000|2021-04-30 16:58:40|9827|9825|9826|9823|9828|9825|9826|9823|1524
1619801930000|2021-04-30 16:58:50|9825|9824|9824|9822|9827|9825|9822|9819|2162
1619801940000|2021-04-30 16:59:00|9827|9823|9825|9821|9829|9824|9824|9818|1446
1619801960000|2021-04-30 16:59:20|9824|9824|9824|9821|9824|9824|9824|9821|400
1619801970000|2021-04-30 16:59:30|9823|9819|9828|9824|9828|9824|9820|9814|1200
1619801980000|2021-04-30 16:59:40|9829|9823|9827|9824|9829|9825|9824|9823|1441
1619802010000|2021-04-30 17:00:10|9826|9822|9826|9823|9826|9823|9825|9821|420
1619802020000|2021-04-30 17:00:20|9827|9824|9827|9824|9827|9824|9827|9824|0
1619802030000|2021-04-30 17:00:30|9826|9823|9821|9818|9827|9823|9821|9818|100
1619802050000|2021-04-30 17:00:50|9820|9817|9819|9816|9820|9817|9819|9815|100
1619802060000|2021-04-30 17:01:00|9818|9815|9817|9815|9818|9815|9817|9815|0
1619802070000|2021-04-30 17:01:10|9816|9813|9810|9806|9817|9813|9810|9806|600
1619802080000|2021-04-30 17:01:20|9809|9804|9808|9804|9809|9804|9806|9802|400
1619802110000|2021-04-30 17:01:50|9807|9805|9813|9809|9815|9810|9807|9805|2581
1619802120000|2021-04-30 17:02:00||9810||9810||9810||9810|0
1619802130000|2021-04-30 17:02:10|9817|9811|9811|9804|9819|9814|9805|9800|10373
1619802140000|2021-04-30 17:02:20|9812|9809|9813|9808|9814|9809|9812|9808|0
1619802150000|2021-04-30 17:02:30|9811|9804|9810|9806|9811|9806|9808|9804|500
1619802160000|2021-04-30 17:02:40|9809||9810||9810||9809||600
1619802170000|2021-04-30 17:02:50|9809|9807|9809|9806|9815|9812|9809|9805|1000
1619802180000|2021-04-30 17:03:00|9808|9804|9813|9810|9814|9811|9807|9804|500
1619802210000|2021-04-30 17:03:30|9814|9811|9812|9808|9814|9811|9811|9808|100
1619802220000|2021-04-30 17:03:40|9813|9809|9813|9810|9813|9810|9812|9808|200
1619802240000|2021-04-30 17:04:00|9812|9809|9811|9808|9812|9809|9810|9808|305
1619802250000|2021-04-30 17:04:10|9812||9811||9812||9811||100
1619802270000|2021-04-30 17:04:30|9812|9807|9811|9807|9812|9807|9811|9807|299
1619802280000|2021-04-30 17:04:40|9812|9808|9812|9810|9812|9810|9812|9808|493
1619802290000|2021-04-30 17:04:50|9811|9809|9810|9807|9811|9809|9809|9807|556
1619802300000|2021-04-30 17:05:00|9809|9809|9815|9810|9815|9812|9809|9807|2303
1619802310000|2021-04-30 17:05:10|9809|9806|9809|9806|9809|9806|9809|9806|550
1619802320000|2021-04-30 17:05:20|9808|9805|9808|9804|9808|9807|9808|9804|654
1619802330000|2021-04-30 17:05:30|9805|9802|9803|9800|9808|9804|9799|9795|2775
1619802340000|2021-04-30 17:05:40|9804|9799|9804|9801|9805|9801|9800|9795|2845
1619802350000|2021-04-30 17:05:50|||||||||1000
1619802360000|2021-04-30 17:06:00|9803|9798|9811|9807|9812|9807|9803|9798|5427
1619802370000|2021-04-30 17:06:10|9812|9809|9816|9812|9816|9812|9811|9806|1000
1619802380000|2021-04-30 17:06:20||9813||9813||9813||9813|0
1619802390000|2021-04-30 17:06:30|9820|9814|9816|9813|9820|9816|9816|9813|2492
1619802410000|2021-04-30 17:06:50|9813|9809|9813|9810|9814|9810|9810|9807|1130
1619802420000|2021-04-30 17:07:00|9814|9812|9819|9812|9819|9813|9814|9810|0
1619802430000|2021-04-30 17:07:10|9818|9815|9819|9814|9819|9815|9817|9814|0
1619802440000|2021-04-30 17:07:20|9818|9816|9816|9812|9818|9816|9816|9812|419
1619802450000|2021-04-30 17:07:30|9818|9814|9822|9819|9823|9820|9818|9814|100
1619802460000|2021-04-30 17:07:40|9823|9820|9822|9819|9823|9820|9822|9819|1328
1619802480000|2021-04-30 17:08:00|9823|9820|9823|9820|9823|9821|9822|9820|500
1619802490000|2021-04-30 17:08:10|9821|9817|9813|9810|9821|9817|9813|9810|1400
1619802500000|2021-04-30 17:08:20|9811|9809|9813|9809|9813|9809|9806|9804|1190
1619802510000|2021-04-30 17:08:30|9811|9808|9811|9807|9811|9808|9808|9803|400
1619802520000|2021-04-30 17:08:40|9809|9806|9811|9808|9811|9808|9809|9806|106
1619802530000|2021-04-30 17:08:50|9812|9809|9812|9809|9812|9809|9812|9808|800
1619802540000|2021-04-30 17:09:00|9811|9808|9810|9806|9811|9808|9807|9803|2040
1619802550000|2021-04-30 17:09:10|9811|9807|9818|9814|9818|9814|9809|9804|1291
1619802560000|2021-04-30 17:09:20|9819|9813|9819|9814|9819|9815|9817|9813|0
1619802570000|2021-04-30 17:09:30|9818|9815|9817|9813|9818|9815|9816|9813|411
1619802580000|2021-04-30 17:09:40|9818|9814|9816|9812|9820|9816|9816|9812|600
1619802590000|2021-04-30 17:09:50|9817|9813|9817|9813|9817|9814|9817|9812|2010
1619802600000|2021-04-30 17:10:00|9819|9815|9819|9815|9820|9818|9819|9815|600
1619802610000|2021-04-30 17:10:10|9818|9812|9816|9813|9818|9813|9814|9811|1083
1619802620000|2021-04-30 17:10:20|9817|9814|9819|9817|9819|9817|9817|9813|600
1619802630000|2021-04-30 17:10:30|9818|9816|9819|9815|9822|9818|9818|9815|1794
1619802640000|2021-04-30 17:10:40|9818|9813|9816|9812|9818|9813|9816|9812|0
1619802650000|2021-04-30 17:10:50|9819|9813|9818|9814|9819|9814|9818|9813|0
1619802660000|2021-04-30 17:11:00|9819|9816|9816|9812|9819|9816|9814|9811|900
1619802670000|2021-04-30 17:11:10|9817|9813|9811|9809|9817|9814|9811|9809|700
1619802680000|2021-04-30 17:11:20|9814|9807|9814|9810|9814|9810|9814|9807|0
1619802690000|2021-04-30 17:11:30||9811||9811||9811||9811|0
1619802700000|2021-04-30 17:11:40|9813|9809|9803|9800|9813|9809|9800|9795|1130
1619802710000|2021-04-30 17:11:50|9801|9799|9801|9796|9802|9799|9798|9795|100
1619802720000|2021-04-30 17:12:00|9799|9795|9799|9796|9802|9797|9795|9791|5623
1619802730000|2021-04-30 17:12:10|9800|9798|9808|9804|9808|9805|9800|9798|1533
1619802740000|2021-04-30 17:12:20|9813|9805|9813|9809|9813|9809|9807|9804|1306
1619802750000|2021-04-30 17:12:30|9812|9808|9811|9806|9813|9810|9811|9806|100
1619802760000|2021-04-30 17:12:40|9812|9807|9813|9811|9813|9811|9812|9807|300
1619802770000|2021-04-30 17:12:50|9811|9810|9810|9808|9811|9811|9810|9808|618
1619802780000|2021-04-30 17:13:00|9813|9810|9814|9810|9815|9813|9810|9809|605
1619802790000|2021-04-30 17:13:10|9813|9811|9815|9812|9818|9815|9813|9811|1100
1619802800000|2021-04-30 17:13:20|9816|9813|9818|9815|9818|9815|9816|9813|0
1619802810000|2021-04-30 17:13:30|9817|9814|9819|9814|9819|9814|9815|9811|601
1619802820000|2021-04-30 17:13:40|9818|9815|9817|9814|9818|9815|9817|9814|0
1619802830000|2021-04-30 17:13:50|9819|9816|9819|9816|9820|9817|9819|9815|1500
1619802840000|2021-04-30 17:14:00|9818|9815|9826|9822|9826|9823|9816|9815|1860
1619802850000|2021-04-30 17:14:10|9823|9815|9820|9818|9823|9818|9820|9815|0
1619802860000|2021-04-30 17:14:20|9821|9819|9822|9818|9822|9819|9819|9813|525
1619802870000|2021-04-30 17:14:30|9821|9819|9816|9814|9821|9819|9816|9814|400
1619802880000|2021-04-30 17:14:40|9815|9812|9815|9812|9817|9813|9812|9808|9480
1619802900000|2021-04-30 17:15:00|9817|9813|9824|9819|9824|9819|9816|9813|2131
1619802920000|2021-04-30 17:15:20|9823|9820|9824|9821|9824|9821|9823|9819|550
1619802930000|2021-04-30 17:15:30|9823|9817|9820|9819|9823|9819|9820|9817|2000
1619802940000|2021-04-30 17:15:40|9822|9818|9822|9818|9822|9819|9822|9818|0
1619802970000|2021-04-30 17:16:10|9820|9815|9818|9815|9820|9816|9818|9815|400
1619802980000|2021-04-30 17:16:20|9817|9814|9816|9813|9818|9814|9812|9809|1142
1619802990000|2021-04-30 17:16:30|9818|9814|9819|9814|9819|9814|9816|9813|100
1619803000000|2021-04-30 17:16:40|9817|9813|9817|9814|9817|9814|9817|9813|100
1619803010000|2021-04-30 17:16:50|||||||||200
1619803020000|2021-04-30 17:17:00|9815|9812|9816|9812|9816|9812|9814|9810|1100
1619803030000|2021-04-30 17:17:10|9818|9814|9819|9816|9819|9816|9818|9814|300
1619803040000|2021-04-30 17:17:20|9821|9818|9821|9818|9821|9818|9821|9818|0
1619803050000|2021-04-30 17:17:30|9822|9819|9822|9819|9822|9819|9822|9819|0
1619803080000|2021-04-30 17:18:00|9823|9820|9823|9820|9823|9820|9823|9820|1567
1619803090000|2021-04-30 17:18:10|9824|9821|9824|9821|9829|9824|9824|9821|600
1619803100000|2021-04-30 17:18:20|9825|9822|9824|9820|9827|9823|9824|9820|776
1619803110000|2021-04-30 17:18:30|9823|9821|9815|9812|9823|9821|9815|9810|6394
1619803120000|2021-04-30 17:18:40|9814|9809|9813|9809|9814|9809|9813|9809|0
1619803130000|2021-04-30 17:18:50|9812||9812||9812||9812||0
1619803140000|2021-04-30 17:19:00|9810|9808|9812|9807|9812|9808|9807|9804|5006
1619803150000|2021-04-30 17:19:10|9813|9809|9813|9810|9813|9812|9813|9808|7662
1619803160000|2021-04-30 17:19:20|9812|9807|9806|9803|9812|9807|9806|9803|600
1619803170000|2021-04-30 17:19:30|9804|9805|9804|9800|9804|9805|9802|9799|2826
1619803180000|2021-04-30 17:19:40|9802|9799|9803|9798|9803|9799|9799|9797|1370
1619803190000|2021-04-30 17:19:50|9802|9799|9808|9803|9811|9807|9802|9799|2653
1619803200000|2021-04-30 17:20:00|9812|9807|9810|9807|9812|9807|9810|9807|300
1619803210000|2021-04-30 17:20:10|9808|9804|9809|9806|9810|9806|9808|9803|6888
1619803230000|2021-04-30 17:20:30|9810|9804|9817|9812|9817|9812|9810|9804|1116
1619803240000|2021-04-30 17:20:40|9815|9813|9816|9813|9816|9813|9815|9813|100
1619803250000|2021-04-30 17:20:50|||||||||406
1619803260000|2021-04-30 17:21:00|9815|9811|9815|9812|9816|9812|9813|9810|900
1619803280000|2021-04-30 17:21:20||9813||9812||9813||9812|100
1619803290000|2021-04-30 17:21:30|9814|9809|9812|9809|9814|9810|9812|9809|192
1619803310000|2021-04-30 17:21:50|9811||9812||9812||9811||106
1619803340000|2021-04-30 17:22:20|9813|9807|9813|9810|9813|9812|9812|9807|764
1619803350000|2021-04-30 17:22:30|9816|9811|9812|9808|9816|9813|9812|9808|300
1619803360000|2021-04-30 17:22:40|9814|9809|9813|9808|9814|9809|9810|9806|0
1619803370000|2021-04-30 17:22:50|9811|9807|9810|9807|9812|9807|9810|9807|150
1619803390000|2021-04-30 17:23:10|9812|9809|9812|9810|9812|9810|9812|9809|377
1619803400000|2021-04-30 17:23:20|9813|9809|9815|9811|9815|9811|9813|9809|1255
1619803410000|2021-04-30 17:23:30|9814|9810|9814|9809|9814|9810|9813|9809|300
1619803420000|2021-04-30 17:23:40|9813|9810|9813|9810|9813|9810|9813|9810|0
1619803430000|2021-04-30 17:23:50|9814|9811|9817|9813|9818|9814|9814|9811|3800
1619803440000|2021-04-30 17:24:00|9820|9814|9820|9816|9820|9816|9820|9814|500
1619803450000|2021-04-30 17:24:10|9822|9817|9822|9818|9822|9818|9822|9817|1168
1619803460000|2021-04-30 17:24:20|9821|9816|9816|9812|9821|9816|9816|9811|200
1619803470000|2021-04-30 17:24:30|9815|9810|9817|9813|9817|9813|9814|9810|100
1619803480000|2021-04-30 17:24:40|9814|9810|9814|9810|9815|9813|9813|9810|100
1619803490000|2021-04-30 17:24:50|9812|9809|9810|9806|9812|9809|9809|9805|683
1619803500000|2021-04-30 17:25:00|9809|9805|9808|9804|9809|9805|9806|9801|640
1619803510000|2021-04-30 17:25:10|9803|9800|9806|9802|9808|9803|9800|9798|4500
1619803520000|2021-04-30 17:25:20|9808|9801|9805|9801|9808|9801|9803|9799|100
1619803540000|2021-04-30 17:25:40|9804|9802|9805|9802|9806|9805|9804|9802|1100
1619803550000|2021-04-30 17:25:50|9803|9801|9803|9799|9804|9801|9802|9799|200
1619803560000|2021-04-30 17:26:00|9801|9798|9795|9792|9801|9798|9795|9792|319
1619803570000|2021-04-30 17:26:10|9798|9791|9801|9796|9801|9796|9797|9791|1990
1619803580000|2021-04-30 17:26:20|9799|9795|9799|9795|9799|9795|9799|9795|0
1619803590000|2021-04-30 17:26:30|9800|9794|9803|9800|9805|9800|9800|9794|450
1619803600000|2021-04-30 17:26:40|9805|9799|9804|9799|9805|9799|9804|9799|0
1619803610000|2021-04-30 17:26:50|9802|9797|9799|9795|9802|9797|9799|9795|122
1619803620000|2021-04-30 17:27:00|9797|9796|9800|9796|9801|9796|9797|9796|200
1619803630000|2021-04-30 17:27:10|9802|9797|9807|9803|9807|9803|9801|9797|3534
1619803640000|2021-04-30 17:27:20|9803|9801|9806|9802|9806|9802|9803|9800|100
1619803650000|2021-04-30 17:27:30|9805|9803|9806|9802|9806|9803|9805|9802|300
1619803660000|2021-04-30 17:27:40|9808|9803|9808|9804|9808|9804|9808|9803|100
1619803670000|2021-04-30 17:27:50|9809|9805|9812|9807|9813|9808|9809|9805|300
1619803680000|2021-04-30 17:28:00|9811|9808|9809|9805|9811|9808|9809|9805|1500
1619803690000|2021-04-30 17:28:10|9807|9807|9812|9806|9812|9807|9807|9804|1000
1619803700000|2021-04-30 17:28:20|9807|9802|9807|9803|9807|9803|9807|9802|0
1619803720000|2021-04-30 17:28:40|9805|9800|9805|9801|9805|9801|9805|9800|100
1619803730000|2021-04-30 17:28:50||9802||9802||9804||9802|600
1619803740000|2021-04-30 17:29:00|9803|9801|9801|9798|9803|9801|9801|9796|1421
1619803760000|2021-04-30 17:29:20|9800|9796|9798|9793|9800|9796|9798|9793|300
1619803780000|2021-04-30 17:29:40|9796|9795|9798|9795|9798|9795|9796|9795|550
1619803790000|2021-04-30 17:29:50|9799|9796|9804|9799|9804|9800|9798|9795|300
1619803800000|2021-04-30 17:30:00|9803|9798|9801|9798|9803|9798|9800|9795|100
1619803810000|2021-04-30 17:30:10|9800||9801||9801||9800||100
1619803820000|2021-04-30 17:30:20|||||||||100
1619803830000|2021-04-30 17:30:30|9803|9800|9801|9798|9803|9800|9800|9795|100
1619803840000|2021-04-30 17:30:40||9795||9795||9795||9795|0
1619803850000|2021-04-30 17:30:50|9800|9796|9800|9796|9800|9796|9800|9796|0
1619803860000|2021-04-30 17:31:00|9801|9797|9800|9797|9801|9798|9800|9797|0
1619803870000|2021-04-30 17:31:10|9799|9795|9799|9794|9799|9797|9797|9794|0
1619803880000|2021-04-30 17:31:20|9798|9795|9796|9793|9798|9795|9796|9793|0
1619803890000|2021-04-30 17:31:30|9797|9792|9794|9791|9797|9792|9794|9791|242
1619803900000|2021-04-30 17:31:40|9793|9790|9790|9787|9793|9790|9790|9787|1914
1619803910000|2021-04-30 17:31:50|9789|9786|9793|9790|9797|9793|9789|9786|1500
1619803920000|2021-04-30 17:32:00|9794|9791|9796|9793|9799|9794|9794|9791|200
1619803930000|2021-04-30 17:32:10|9795|9790|9796|9792|9797|9792|9795|9790|683
1619803940000|2021-04-30 17:32:20|9797|9791|9799|9795|9800|9798|9797|9791|1472
1619803950000|2021-04-30 17:32:30|9798|9796|9798|9795|9799|9796|9798|9795|300
1619803960000|2021-04-30 17:32:40|9796|9792|9799|9795|9800|9798|9796|9792|2370
1619803970000|2021-04-30 17:32:50|9800|9796|9798|9796|9800|9797|9797|9794|1200
1619803980000|2021-04-30 17:33:00||9794||9795||9795||9794|0
1619803990000|2021-04-30 17:33:10|9797|9796|9800|9796|9800|9796|9797|9795|2122
1619804000000|2021-04-30 17:33:20|9798|9794|9799|9796|9800|9796|9797|9794|1500
1619804010000|2021-04-30 17:33:30|||||||||100
1619804020000|2021-04-30 17:33:40|9797|9794|9793|9790|9797|9794|9793|9790|100
1619804030000|2021-04-30 17:33:50|9792|9787|9793|9789|9793|9789|9789|9786|784
1619804040000|2021-04-30 17:34:00|9794|9790|9793|9789|9794|9791|9792|9789|2600
1619804050000|2021-04-30 17:34:10|9794|9791|9798|9793|9798|9795|9794|9791|700
1619804060000|2021-04-30 17:34:20|9799|9795|9798|9793|9800|9797|9798|9793|827
1619804070000|2021-04-30 17:34:30|9797|9791|9795|9790|9797|9792|9793|9789|800
1619804080000|2021-04-30 17:34:40|9793|9791|9796|9793|9796|9793|9793|9791|100
1619804090000|2021-04-30 17:34:50|9795|9791|9795|9791|9795|9791|9795|9791|0
1619804100000|2021-04-30 17:35:00|9796|9793|9792|9788|9798|9795|9792|9788|598
1619804110000|2021-04-30 17:35:10|9793|9791|9790|9786|9795|9791|9789|9786|710
1619804120000|2021-04-30 17:35:20|9792|9787|9792|9788|9794|9788|9790|9786|100
1619804130000|2021-04-30 17:35:30|9789|9789|9791|9787|9793|9789|9783|9781|3512
1619804140000|2021-04-30 17:35:40|9790||9790||9790||9790||0
1619804150000|2021-04-30 17:35:50|9789|9785|9785|9782|9789|9785|9785|9781|516
1619804160000|2021-04-30 17:36:00|9786|9784|9787|9782|9787|9784|9786|9782|300
1619804170000|2021-04-30 17:36:10|9783|9781|9774|9771|9784|9781|9774|9771|3999
1619804180000|2021-04-30 17:36:20|9773|9770|9770|9768|9773|9770|9767|9764|3934
1619804190000|2021-04-30 17:36:30|9771|9766|9776|9771|9776|9773|9771|9766|1405
1619804200000|2021-04-30 17:36:40|9774|9770|9774|9770|9774|9770|9774|9770|0
1619804210000|2021-04-30 17:36:50|9773|9771|9768|9763|9773|9771|9765|9761|1656
1619804220000|2021-04-30 17:37:00|9769|9764|9771|9768|9771|9768|9769|9764|0
1619804230000|2021-04-30 17:37:10|9769|9766|9766|9762|9769|9766|9764|9760|500
1619804240000|2021-04-30 17:37:20|9765|9760|9769|9766|9771|9767|9764|9759|789
1619804250000|2021-04-30 17:37:30|9771|9768|9775|9771|9775|9771|9771|9768|996
1619804260000|2021-04-30 17:37:40|9774|9770|9777|9772|9778|9774|9774|9769|1500
1619804270000|2021-04-30 17:37:50|9774|9769|9771|9766|9774|9769|9771|9766|200
1619804280000|2021-04-30 17:38:00|9767|9767|9770|9769|9770|9769|9767|9767|600
1619804290000|2021-04-30 17:38:10|9771|9770|9775|9770|9775|9770|9771|9770|1700
1619804300000|2021-04-30 17:38:20|9773|9771|9771|9766|9775|9771|9771|9766|200
1619804310000|2021-04-30 17:38:30|9770|9767|9786|9780|9786|9782|9770|9767|9968
1619804320000|2021-04-30 17:38:40|9785|9782|9785|9782|9785|9782|9785|9782|129
1619804330000|2021-04-30 17:38:50|9786|9780|9782|9780|9786|9780|9782|9780|392
1619804340000|2021-04-30 17:39:00|9778|9774|9793|9788|9793|9788|9778|9774|8464
1619804350000|2021-04-30 17:39:10|9795|9789|9790|9786|9795|9791|9788|9783|300
1619804370000|2021-04-30 17:39:30|9789|9784|9785|9781|9789|9784|9785|9781|200
1619804380000|2021-04-30 17:39:40|9783|9779|9790|9786|9790|9786|9783|9779|8600
1619804390000|2021-04-30 17:39:50|9789|9784|9789|9784|9790|9786|9787|9782|0
1619804400000|2021-04-30 17:40:00|9787|9782|9790|9787|9790|9787|9785|9782|600
1619804410000|2021-04-30 17:40:10|9792|9790|9799|9795|9801|9798|9792|9787|4617
1619804420000|2021-04-30 17:40:20|9797|9793|9789|9784|9797|9793|9789|9784|300
1619804430000|2021-04-30 17:40:30|9786|9780|9795|9787|9795|9787|9785|9780|300
1619804440000|2021-04-30 17:40:40|9791|9788|9795|9790|9795|9791|9791|9788|100
1619804450000|2021-04-30 17:40:50|9792|9788|9793|9789|9793|9789|9792|9788|200
1619804460000|2021-04-30 17:41:00|9792|9787|9789|9785|9792|9787|9787|9784|300
1619804470000|2021-04-30 17:41:10|9791|9786|9791|9787|9793|9790|9790|9786|300
1619804490000|2021-04-30 17:41:30||9786||9786||9786||9786|700
1619804500000|2021-04-30 17:41:40|9789|9784|9795|9789|9795|9789|9787|9784|1000
1619804510000|2021-04-30 17:41:50|9792|9787|9794|9792|9794|9792|9788|9784|700
1619804520000|2021-04-30 17:42:00|9792|9789|9793|9789|9793|9789|9792|9788|0
1619804530000|2021-04-30 17:42:10|9792|9788|9800|9796|9805|9800|9791|9788|7460
1619804540000|2021-04-30 17:42:20|9799|9798|9797|9792|9799|9798|9797|9792|200
1619804550000|2021-04-30 17:42:30|9796|9793|9794|9788|9796|9794|9794|9788|100
1619804560000|2021-04-30 17:42:40|9791|9785|9792|9787|9792|9787|9791|9785|0
1619804570000|2021-04-30 17:42:50|9791|9785|9791|9787|9791|9789|9789|9782|3302
1619804580000|2021-04-30 17:43:00|9787|9785|9787|9782|9787|9785|9786|9782|1000
1619804590000|2021-04-30 17:43:10|9786|9783|9791|9786|9792|9787|9786|9783|500
1619804600000|2021-04-30 17:43:20||9788||9785||9788||9785|0
1619804610000|2021-04-30 17:43:30|9790|9786|9789|9783|9790|9787|9787|9782|100
1619804620000|2021-04-30 17:43:40||9785||9783||9785||9783|100
1619804630000|2021-04-30 17:43:50|9787|9782|9782|9777|9787|9782|9782|9776|1000
1619804640000|2021-04-30 17:44:00|9781|9776|9772|9768|9781|9776|9771|9768|5246
1619804650000|2021-04-30 17:44:10|9770|9765|9768|9764|9770|9765|9767|9760|300
1619804660000|2021-04-30 17:44:20|9769|9766|9769|9765|9769|9767|9768|9762|600
1619804670000|2021-04-30 17:44:30|9768|9764|9758|9754|9768|9764|9758|9754|1850
1619804690000|2021-04-30 17:44:50|9757|9752|9761|9756|9761|9758|9755|9751|900
1619804700000|2021-04-30 17:45:00|9762|9759|9769|9765|9769|9765|9761|9759|1900
1619804710000|2021-04-30 17:45:10|9771|9764|9766|9761|9771|9766|9766|9761|612
1619804720000|2021-04-30 17:45:20|9764|9759|9763|9757|9764|9759|9763|9757|0
1619804730000|2021-04-30 17:45:30|9761|9758|9762|9757|9766|9763|9759|9756|2538
1619804740000|2021-04-30 17:45:40|9760|9756|9753|9751|9760|9756|9753|9750|3541
1619804750000|2021-04-30 17:45:50|9754|9752|9767|9763|9770|9764|9754|9752|550
1619804760000|2021-04-30 17:46:00|9765|9764|9766|9760|9767|9764|9762|9758|400
1619804770000|2021-04-30 17:46:10|9765|9759|9761|9758|9765|9759|9761|9758|0
1619804780000|2021-04-30 17:46:20|9764|9760|9766|9760|9766|9760|9764|9760|0
1619804790000|2021-04-30 17:46:30|9767|9762|9774|9771|9775|9771|9767|9762|2526
1619804800000|2021-04-30 17:46:40|9771|9766|9771|9765|9773|9768|9768|9765|925
1619804810000|2021-04-30 17:46:50|9769||9769||9770||9768||500
1619804820000|2021-04-30 17:47:00|9767|9761|9769|9764|9769|9764|9766|9761|2000
1619804830000|2021-04-30 17:47:10|9766|9762|9769|9765|9769|9766|9766|9762|1590
1619804840000|2021-04-30 17:47:20|9771|9766|9768|9763|9773|9769|9768|9763|1621
1619804850000|2021-04-30 17:47:30|9766|9764|9766|9761|9767|9764|9761|9756|1300
1619804860000|2021-04-30 17:47:40|9769|9765|9769|9767|9771|9767|9769|9765|600
1619804870000|2021-04-30 17:47:50|9770|9766|9769|9766|9771|9766|9769|9766|200
1619804880000|2021-04-30 17:48:00|9770|9767|9774|9771|9775|9772|9770|9767|2058
1619804890000|2021-04-30 17:48:10|9775|9772|9773|9770|9778|9774|9773|9770|2852
1619804900000|2021-04-30 17:48:20|9772|9769|9776|9773|9776|9773|9770|9769|500
1619804910000|2021-04-30 17:48:30|9777|9774|9786|9780|9786|9780|9777|9774|1313
1619804920000|2021-04-30 17:48:40|9784|9781|9791|9788|9792|9789|9778|9774|6419
1619804930000|2021-04-30 17:48:50|9790|9786|9782|9777|9791|9787|9781|9776|1399
1619804940000|2021-04-30 17:49:00|9778|9774|9788|9780|9788|9780|9778|9774|482
1619804950000|2021-04-30 17:49:10|9781|9779|9789|9785|9791|9788|9781|9779|400
1619804960000|2021-04-30 17:49:20|9795|9790|9785|9780|9795|9791|9783|9779|1000
1619804970000|2021-04-30 17:49:30|9790|9785|9793|9788|9794|9789|9783|9778|900
1619804980000|2021-04-30 17:49:40|9791|9786|9785|9782|9793|9789|9785|9782|4800
1619804990000|2021-04-30 17:49:50|||||||||100
1619805000000|2021-04-30 17:50:00|9787|9784|9780|9776|9788|9784|9779|9776|8200
1619805010000|2021-04-30 17:50:10|9784|9777|9787|9783|9788|9785|9784|9776|1601
1619805020000|2021-04-30 17:50:20|9788|9784|9787|9782|9788|9784|9785|9780|700
1619805040000|2021-04-30 17:50:40|9785|9780|9782|9776|9785|9781|9782|9775|100
1619805050000|2021-04-30 17:50:50|9785|9778|9785|9782|9785|9782|9785|9778|100
1619805060000|2021-04-30 17:51:00|9787|9784|9790|9784|9790|9785|9782|9778|1593
1619805070000|2021-04-30 17:51:10|9789|9785|9795|9789|9795|9789|9789|9785|461
1619805090000|2021-04-30 17:51:30|9793|9790|9798|9793|9798|9794|9793|9788|1803
1619805100000|2021-04-30 17:51:40|9795|9791|9797|9793|9797|9793|9792|9791|744
1619805110000|2021-04-30 17:51:50|9798|9795|9805|9802|9806|9805|9798|9795|1818
1619805120000|2021-04-30 17:52:00|9804|9800|9798|9795|9804|9800|9798|9795|1800
1619805130000|2021-04-30 17:52:10|9800|9794|9794|9791|9800|9794|9791|9788|2660
1619805140000|2021-04-30 17:52:20|9796|9793|9796|9791|9796|9793|9794|9791|137
1619805160000|2021-04-30 17:52:40|9794|9790|9791|9786|9794|9790|9791|9785|1600
1619805170000|2021-04-30 17:52:50|9789|9784|9791|9786|9791|9786|9783|9781|1000
1619805180000|2021-04-30 17:53:00|9788|9785|9791|9785|9791|9786|9788|9785|100
1619805190000|2021-04-30 17:53:10|9789|9782|9785|9782|9789|9782|9785|9782|100
1619805200000|2021-04-30 17:53:20|9787|9785|9782|9774|9787|9785|9776|9770|1200
1619805210000|2021-04-30 17:53:30|9778|9775|9779|9775|9780|9775|9778|9775|100
1619805220000|2021-04-30 17:53:40|9778|9774|9778|9774|9780|9776|9778|9774|0
1619805230000|2021-04-30 17:53:50|9779|9775|9780|9776|9782|9777|9777|9774|6259
1619805240000|2021-04-30 17:54:00|9778|9777|9789|9785|9789|9785|9778|9777|300
1619805250000|2021-04-30 17:54:10|9791|9784|9800|9794|9800|9796|9786|9780|900
1619805260000|2021-04-30 17:54:20|9799|9796|9798|9793|9799|9796|9792|9788|0
1619805280000|2021-04-30 17:54:40|9800|9795|9802|9797|9804|9800|9799|9793|17669
1619805290000|2021-04-30 17:54:50|9800|9795|9802|9798|9802|9798|9800|9795|100
1619805300000|2021-04-30 17:55:00|9799|9797|9802|9798|9802|9798|9798|9794|707
1619805310000|2021-04-30 17:55:10|9800|9801|9790|9784|9800|9801|9786|9782|2463
1619805320000|2021-04-30 17:55:20|9788|9783|9782|9778|9788|9785|9782|9778|900
1619805330000|2021-04-30 17:55:30|9783|9776|9786|9782|9786|9783|9783|9776|1441
1619805340000|2021-04-30 17:55:40|9787|9783|9793|9789|9797|9792|9787|9783|2113
1619805350000|2021-04-30 17:55:50|9792|9786|9785|9782|9792|9786|9785|9782|4116
1619805360000|2021-04-30 17:56:00|9783|9781|9778|9775|9783|9781|9778|9775|100
1619805370000|2021-04-30 17:56:10|9779|9776|9785|9784|9785|9784|9779|9776|500
1619805380000|2021-04-30 17:56:20|9788|9780|9783|9780|9789|9784|9782|9779|1365
1619805390000|2021-04-30 17:56:30|9782|9779|9780|9776|9782|9779|9780|9776|300
1619805400000|2021-04-30 17:56:40|9777|9774|9775|9770|9778|9775|9773|9769|2336
1619805410000|2021-04-30 17:56:50|9776|9769|9774|9771|9777|9772|9773|9767|600
1619805420000|2021-04-30 17:57:00|9773|9769|9774|9771|9774|9771|9773|9767|100
1619805430000|2021-04-30 17:57:10||9769||9769||9769||9769|100
1619805440000|2021-04-30 17:57:20|9773|9768|9773|9767|9775|9772|9772|9767|744
1619805450000|2021-04-30 17:57:30||9768||9768||9768||9768|0
1619805460000|2021-04-30 17:57:40|9775|9774|9769|9765|9775|9774|9768|9763|5327
1619805470000|2021-04-30 17:57:50|9767|9762|9770|9765|9770|9765|9765|9762|600
1619805480000|2021-04-30 17:58:00|9769|9763|9767|9764|9769|9765|9765|9763|1300
1619805490000|2021-04-30 17:58:10|9766|9763|9766|9763|9767|9764|9765|9760|900
1619805500000|2021-04-30 17:58:20|9769|9766|9775|9769|9775|9770|9769|9766|600
1619805510000|2021-04-30 17:58:30|9777|9774|9778|9774|9780|9774|9777|9774|100
1619805520000|2021-04-30 17:58:40|9774|9769|9782|9778|9782|9778|9772|9769|1100
1619805530000|2021-04-30 17:58:50|9781|9777|9794|9789|9795|9789|9780|9777|42478
1619805540000|2021-04-30 17:59:00|9795|9792|9794|9787|9795|9792|9793|9787|900
1619805550000|2021-04-30 17:59:10|9791|9790|9794|9791|9798|9791|9791|9790|100
1619805560000|2021-04-30 17:59:20|9798|9794|9796|9789|9798|9794|9796|9789|500
1619805570000|2021-04-30 17:59:30|9798|9791|9798|9792|9798|9792|9798|9791|0
1619805590000|2021-04-30 17:59:50|9797|9791|9797|9792|9797|9793|9794|9791|996
1619805600000|2021-04-30 18:00:00|9798|9793|9802|9798|9802|9798|9798|9793|121
1619805610000|2021-04-30 18:00:10|9801|9795|9808|9801|9808|9801|9799|9793|4855
1619805620000|2021-04-30 18:00:20|9811|9802|9808|9804|9815|9812|9808|9802|2200
1619805630000|2021-04-30 18:00:30|9812|9805|9814|9809|9814|9812|9812|9805|2427
1619805640000|2021-04-30 18:00:40|9812|9807|9806|9802|9812|9807|9806|9800|200
1619805650000|2021-04-30 18:00:50|9808|9803|9812|9809|9812|9809|9808|9803|700
1619805660000|2021-04-30 18:01:00|9811|9806|9812|9808|9812|9808|9810|9804|687
1619805670000|2021-04-30 18:01:10|9809|9807|9819|9812|9820|9812|9809|9805|1217
1619805680000|2021-04-30 18:01:20|9817|9811|9814|9809|9817|9811|9814|9809|1400
1619805690000|2021-04-30 18:01:30|9815|9810|9815|9812|9815|9812|9814|9810|200
1619805700000|2021-04-30 18:01:40|9814|9811|9816|9810|9816|9811|9811|9805|1390
1619805710000|2021-04-30 18:01:50|9815|9809|9815|9809|9815|9809|9815|9809|100
1619805720000|2021-04-30 18:02:00|9813|9808|9803|9798|9813|9808|9803|9798|100
1619805730000|2021-04-30 18:02:10|9804|9799|9801|9796|9804|9800|9801|9796|300
1619805740000|2021-04-30 18:02:20|9800|9793|9794|9790|9801|9796|9794|9790|3700
1619805750000|2021-04-30 18:02:30|9792|9787|9790|9785|9792|9787|9790|9785|0
1619805760000|2021-04-30 18:02:40|9787|9780|9778|9773|9787|9780|9773|9769|1362
1619805770000|2021-04-30 18:02:50|9779|9774|9774|9769|9779|9775|9774|9769|2500
1619805780000|2021-04-30 18:03:00|9773|9770|9778|9774|9778|9774|9773|9769|600
1619805790000|2021-04-30 18:03:10|9779|9771|9779|9774|9779|9775|9779|9771|800
1619805800000|2021-04-30 18:03:20|9777|9771|9774|9769|9777|9771|9773|9769|0
1619805810000|2021-04-30 18:03:30|9773||9773||9773||9773||0
1619805820000|2021-04-30 18:03:40|9771|9766|9768|9762|9771|9766|9767|9762|3359
1619805830000|2021-04-30 18:03:50|9767|9764|9770|9765|9770|9765|9767|9764|400
1619805840000|2021-04-30 18:04:00|9767|9763|9773|9768|9773|9768|9765|9760|2556
1619805850000|2021-04-30 18:04:10|9771|9766|9769|9765|9773|9769|9769|9765|132
1619805860000|2021-04-30 18:04:20|9771|9766|9769|9763|9771|9766|9767|9762|200
1619805880000|2021-04-30 18:04:40|9766|9761|9763|9758|9766|9761|9763|9758|1357
1619805890000|2021-04-30 18:04:50|9758|9755|9756|9752|9758|9755|9756|9752|1500
1619805900000|2021-04-30 18:05:00|9758|9754|9762|9757|9765|9759|9757|9752|4086
1619805910000|2021-04-30 18:05:10|9763|9758|9760|9754|9763|9758|9758|9754|100
1619805920000|2021-04-30 18:05:20|9758|9755|9753|9749|9758|9755|9751|9746|9935
1619805930000|2021-04-30 18:05:30|9751|9748|9754|9750|9754|9750|9750|9746|3071
1619805940000|2021-04-30 18:05:40|9752|9749|9754|9748|9754|9749|9752|9748|0
1619805950000|2021-04-30 18:05:50|9755|9751|9755|9751|9758|9754|9755|9751|1000
1619805960000|2021-04-30 18:06:00|9754|9749|9757|9752|9757|9752|9753|9748|200
1619805970000|2021-04-30 18:06:10|9756|9749|9752|9748|9756|9749|9752|9748|0
1619805980000|2021-04-30 18:06:20|9753|9747|9757|9750|9758|9754|9753|9747|1398
1619805990000|2021-04-30 18:06:30|9760|9755|9760|9755|9760|9756|9760|9755|500
1619806000000|2021-04-30 18:06:40|9764|9756|9768|9764|9768|9764|9764|9756|3959
1619806010000|2021-04-30 18:06:50|9767|9760|9764|9759|9770|9764|9764|9759|4119
1619806020000|2021-04-30 18:07:00|9763|9757|9760|9756|9763|9757|9760|9756|300
1619806030000|2021-04-30 18:07:10|9758|9753|9767|9760|9767|9760|9758|9753|1400
1619806040000|2021-04-30 18:07:20|9765|9759|9767|9759|9767|9759|9765|9759|0
1619806050000|2021-04-30 18:07:30|9766|9760|9767|9760|9767|9760|9766|9759|0
1619806060000|2021-04-30 18:07:40|9766|9763|9767|9764|9767|9764|9766|9763|200
1619806070000|2021-04-30 18:07:50||9763||9763||9763||9763|0
1619806080000|2021-04-30 18:08:00|9766|9761|9762|9756|9766|9761|9758|9753|1325
1619806090000|2021-04-30 18:08:10|9763||9760||9763||9760||0
1619806120000|2021-04-30 18:08:40|9761|9758|9757|9751|9761|9758|9757|9751|1765
1619806130000|2021-04-30 18:08:50||9752||9752||9752||9752|0
1619806140000|2021-04-30 18:09:00|9755|9750|9753|9748|9755|9751|9747|9745|5853
1619806150000|2021-04-30 18:09:10|9754|9749|9757|9753|9757|9753|9754|9749|367
1619806180000|2021-04-30 18:09:40|9759|9754|9767|9760|9767|9763|9759|9754|400
1619806190000|2021-04-30 18:09:50|9765|9763|9759|9753|9767|9763|9759|9753|505
1619806200000|2021-04-30 18:10:00|9762|9756|9761|9756|9762|9756|9761|9756|115
1619806210000|2021-04-30 18:10:10|9760|9753|9761|9760|9761|9760|9759|9753|400
1619806220000|2021-04-30 18:10:20|9764|9762|9764|9759|9767|9763|9762|9755|1100
1619806230000|2021-04-30 18:10:30|9765|9760|9765|9760|9765|9761|9765|9760|0
1619806240000|2021-04-30 18:10:40|9764|9755|9764|9759|9764|9759|9762|9755|600
1619806250000|2021-04-30 18:10:50|9763||9763||9763||9763||0
1619806260000|2021-04-30 18:11:00|9764|9756|9765|9761|9765|9762|9764|9756|547
1619806270000|2021-04-30 18:11:10|9764|9762|9765|9760|9769|9764|9764|9760|1104
1619806280000|2021-04-30 18:11:20|9766|9762|9769|9763|9769|9763|9765|9760|300
1619806290000|2021-04-30 18:11:30|9770|9765|9778|9773|9785|9781|9770|9764|50200
1619806300000|2021-04-30 18:11:40|9777|9774|9780|9777|9780|9777|9777|9773|2000
1619806320000|2021-04-30 18:12:00|9781|9776|9781|9777|9785|9780|9780|9774|1175
1619806330000|2021-04-30 18:12:10|9780|9776|9780|9775|9781|9777|9780|9775|700
1619806340000|2021-04-30 18:12:20|9779|9773|9774|9768|9780|9773|9773|9766|200
1619806350000|2021-04-30 18:12:30|9775|9771|9774|9770|9776|9771|9774|9770|0
1619806360000|2021-04-30 18:12:40|9773|9769|9766|9761|9773|9769|9764|9761|3512
1619806370000|2021-04-30 18:12:50|9767|9760|9768|9764|9768|9764|9767|9760|100
1619806380000|2021-04-30 18:13:00|9769|9765|9768|9760|9769|9765|9764|9760|726
1619806390000|2021-04-30 18:13:10|9767|9762|9767|9762|9767|9763|9767|9762|200
1619806410000|2021-04-30 18:13:30|9769|9767|9770|9764|9771|9767|9768|9762|1237
1619806420000|2021-04-30 18:13:40|9771|9766|9770|9766|9771|9766|9770|9765|120
1619806430000|2021-04-30 18:13:50||9765||9766||9766||9765|0
1619806440000|2021-04-30 18:14:00|9769|9764|9766|9761|9769|9764|9766|9761|300
1619806450000|2021-04-30 18:14:10|9765|9760|9766|9762|9766|9762|9765|9760|300
1619806460000|2021-04-30 18:14:20|9767|9765|9765|9760|9767|9765|9765|9760|395
1619806470000|2021-04-30 18:14:30|9764|9762|9766|9761|9766|9762|9764|9761|400
1619806480000|2021-04-30 18:14:40|9765|9763|9765|9760|9766|9763|9764|9760|640
1619806490000|2021-04-30 18:14:50|||||||||200
1619806500000|2021-04-30 18:15:00|9764|9761|9767|9763|9767|9765|9764|9761|277
1619806510000|2021-04-30 18:15:10|9771|9765|9771|9766|9771|9766|9771|9764|300
1619806520000|2021-04-30 18:15:20|9772||9770||9772||9770||0
1619806530000|2021-04-30 18:15:30|9768|9765|9766|9762|9768|9765|9766|9762|800
1619806540000|2021-04-30 18:15:40|9770|9767|9769|9765|9770|9767|9769|9765|400
1619806560000|2021-04-30 18:16:00|9771|9766|9775|9770|9775|9770|9771|9766|469
1619806570000|2021-04-30 18:16:10|9776|9769|9779|9773|9779|9773|9776|9769|1000
1619806580000|2021-04-30 18:16:20|9780|9774|9783|9777|9783|9777|9780|9774|100
1619806590000|2021-04-30 18:16:30|9782|9775|9774|9769|9782|9775|9772|9769|1415
1619806600000|2021-04-30 18:16:40|9773|9768|9770|9765|9773|9768|9768|9764|1191
1619806640000|2021-04-30 18:17:20|9767|9764|9759|9755|9767|9764|9759|9755|500
1619806650000|2021-04-30 18:17:30|9758|9754|9759|9754|9759|9754|9754|9750|3251
1619806660000|2021-04-30 18:17:40|9761|9755|9761|9758|9762|9758|9761|9754|427
1619806670000|2021-04-30 18:17:50|9760|9754|9759|9753|9760|9755|9759|9753|100
1619806680000|2021-04-30 18:18:00|9758|9751|9758|9754|9760|9755|9757|9751|200
1619806690000|2021-04-30 18:18:10|9760|9758|9764|9759|9764|9759|9758|9754|1392
1619806700000|2021-04-30 18:18:20|9762|9756|9763|9758|9764|9758|9762|9756|0
1619806710000|2021-04-30 18:18:30|9762|9757|9762|9757|9762|9757|9762|9757|100
1619806730000|2021-04-30 18:18:50|9763|9758|9764|9760|9764|9760|9763|9758|300
1619806740000|2021-04-30 18:19:00|9765|9761|9770|9765|9770|9765|9765|9760|400
1619806750000|2021-04-30 18:19:10|||||||||100
1619806760000|2021-04-30 18:19:20|9772|9767|9772|9769|9772|9769|9772|9767|300
1619806770000|2021-04-30 18:19:30|9774|9767|9774|9770|9774|9770|9772|9767|1700
1619806780000|2021-04-30 18:19:40|9772|9769|9777|9771|9779|9773|9772|9768|1300
1619806790000|2021-04-30 18:19:50|9778|9772|9777|9772|9778|9773|9777|9772|750
1619806800000|2021-04-30 18:20:00|9776|9771|9780|9776|9780|9777|9776|9771|2200
1619806810000|2021-04-30 18:20:10|9778|9775|9782|9778|9782|9780|9777|9771|200
1619806830000|2021-04-30 18:20:30||9779||9778||9779||9778|0
1619806840000|2021-04-30 18:20:40|9781|9777|9781|9775|9782|9777|9778|9773|851
1619806860000|2021-04-30 18:21:00|9778|9776|9779|9775|9779|9777|9778|9775|600
1619806870000|2021-04-30 18:21:10|9778|9773|9773|9770|9778|9773|9773|9770|1740
1619806880000|2021-04-30 18:21:20|9774|9769|9777|9774|9777|9775|9774|9769|400
1619806890000|2021-04-30 18:21:30|9778|9775|9777|9772|9779|9775|9777|9772|140
1619806910000|2021-04-30 18:21:50|9775|9769|9771|9766|9775|9770|9771|9766|200
1619806920000|2021-04-30 18:22:00|9773|9767|9773|9768|9773|9768|9773|9767|0
1619806930000|2021-04-30 18:22:10|9774|9769|9774|9770|9774|9771|9771|9766|900
1619806940000|2021-04-30 18:22:20|9773|9769|9773|9769|9773|9769|9773|9768|0
1619806950000|2021-04-30 18:22:30|||||||||800
1619806960000|2021-04-30 18:22:40|9774|9771|9777|9771|9779|9772|9774|9771|850
1619806970000|2021-04-30 18:22:50|9775|9773|9775|9771|9775|9773|9775|9771|476
1619806980000|2021-04-30 18:23:00|9774|9770|9774|9770|9774|9770|9774|9770|200
1619806990000|2021-04-30 18:23:10|9772|9767|9771|9767|9772|9767|9771|9767|0
1619807000000|2021-04-30 18:23:20|9772|9768|9772|9769|9772|9769|9771|9768|526
1619807010000|2021-04-30 18:23:30|9771|9767|9770|9766|9771|9767|9768|9764|1287
1619807020000|2021-04-30 18:23:40|9769|9765|9765|9762|9769|9765|9765|9762|730
1619807030000|2021-04-30 18:23:50|9764|9760|9762|9756|9764|9761|9762|9756|1700
1619807040000|2021-04-30 18:24:00|9763|9759|9769|9760|9770|9764|9763|9759|1000
1619807050000|2021-04-30 18:24:10||9763||9763||9763||9763|0
1619807060000|2021-04-30 18:24:20|9768|9762|9764|9759|9768|9763|9764|9759|0
1619807070000|2021-04-30 18:24:30|9765|9760|9763|9758|9765|9761|9763|9758|100
1619807090000|2021-04-30 18:24:50|9764|9757|9760|9756|9764|9761|9760|9756|100
1619807100000|2021-04-30 18:25:00|9761|9757|9760|9757|9761|9758|9758|9755|600
1619807110000|2021-04-30 18:25:10|9758|9755|9758|9753|9758|9755|9755|9753|406
1619807120000|2021-04-30 18:25:20|9755|9752|9754|9750|9755|9752|9754|9750|700
1619807130000|2021-04-30 18:25:30|9755|9752|9755|9752|9755|9752|9755|9752|0
1619807140000|2021-04-30 18:25:40|9754|9751|9754|9751|9754|9751|9754|9751|0
1619807150000|2021-04-30 18:25:50|9753|9750|9750|9747|9753|9750|9750|9747|1000
1619807160000|2021-04-30 18:26:00|9747|9744|9754|9751|9754|9751|9742|9737|5653
1619807170000|2021-04-30 18:26:10|9758|9749|9763|9759|9763|9759|9758|9749|1600
1619807180000|2021-04-30 18:26:20|9762|9758|9762|9756|9762|9758|9756|9751|100
1619807190000|2021-04-30 18:26:30|9763|9758|9763|9758|9763|9758|9763|9758|0
1619807200000|2021-04-30 18:26:40|9764|9760|9766|9760|9766|9761|9764|9759|0
1619807210000|2021-04-30 18:26:50|9767|9762|9770|9768|9772|9768|9767|9762|554
1619807220000|2021-04-30 18:27:00|9771|9767|9775|9771|9775|9771|9771|9767|2256
1619807230000|2021-04-30 18:27:10|9776|9773|9776|9771|9780|9775|9776|9771|4687
1619807240000|2021-04-30 18:27:20|9778|9775|9784|9782|9784|9782|9778|9775|1624
1619807250000|2021-04-30 18:27:30|9783|9781|9782|9778|9784|9781|9779|9774|4500
1619807260000|2021-04-30 18:27:40|9784|9779|9788|9784|9789|9785|9784|9779|1075
1619807270000|2021-04-30 18:27:50|9790|9785|9792|9789|9793|9789|9790|9785|100
1619807290000|2021-04-30 18:28:10|9790|9788|9789|9785|9790|9788|9789|9785|100
1619807300000|2021-04-30 18:28:20|9787|9784|9785|9783|9787|9784|9785|9782|100
1619807310000|2021-04-30 18:28:30|9784|9782|9786|9782|9786|9783|9784|9779|2786
1619807320000|2021-04-30 18:28:40|9787|9783|9792|9789|9792|9789|9787|9782|51724
1619807330000|2021-04-30 18:28:50|9794|9790|9795|9791|9799|9796|9794|9790|200
1619807340000|2021-04-30 18:29:00|9792|9789|9786|9782|9795|9790|9786|9782|900
1619807350000|2021-04-30 18:29:10|9787|9783|9793|9788|9794|9788|9787|9783|1136
1619807360000|2021-04-30 18:29:20|9796|9791|9796|9790|9796|9791|9795|9790|1000
1619807370000|2021-04-30 18:29:30|9797|9789|9791|9787|9797|9789|9791|9787|2500
1619807380000|2021-04-30 18:29:40|9794|9788|9794|9790|9794|9790|9794|9787|300
1619807400000|2021-04-30 18:30:00|9792|9789|9790|9787|9793|9789|9790|9787|1375
1619807410000|2021-04-30 18:30:10|9789|9786|9794|9791|9794|9791|9787|9783|700
1619807420000|2021-04-30 18:30:20|9795|9792|9795|9792|9798|9795|9795|9792|1000
1619807430000|2021-04-30 18:30:30|9798|9793|9798|9794|9798|9794|9798|9793|0
1619807440000|2021-04-30 18:30:40|9797|9792|9798|9794|9798|9794|9797|9792|100
1619807450000|2021-04-30 18:30:50|9797|9793|9791|9789|9797|9793|9791|9787|2700
1619807460000|2021-04-30 18:31:00|9794|9791|9796|9793|9796|9793|9793|9790|650
1619807470000|2021-04-30 18:31:10|9798|9794|9793|9791|9801|9798|9793|9789|5695
1619807480000|2021-04-30 18:31:20||9789||9791||9791||9789|800
1619807490000|2021-04-30 18:31:30|9791|9789|9790|9788|9791|9789|9790|9788|306
1619807500000|2021-04-30 18:31:40||9787||9787||9788||9787|0
1619807510000|2021-04-30 18:31:50|9789|9788|9789|9784|9789|9788|9789|9784|0
1619807520000|2021-04-30 18:32:00|9787|9783|9786|9782|9787|9783|9786|9782|1100
1619807540000|2021-04-30 18:32:20|9785|9783|9786|9782|9789|9786|9785|9782|1008
1619807560000|2021-04-30 18:32:40|9790|9786|9789|9783|9794|9788|9787|9782|1309
1619807570000|2021-04-30 18:32:50|9787|9782|9786|9783|9787|9785|9786|9782|500
1619807580000|2021-04-30 18:33:00|9788|9785|9788|9786|9788|9786|9788|9785|0
1619807590000|2021-04-30 18:33:10|9790|9787|9796|9791|9801|9791|9790|9787|1305
1619807600000|2021-04-30 18:33:20||9793||9793||9793||9792|0
1619807610000|2021-04-30 18:33:30|9794|9789|9793|9788|9794|9791|9793|9788|0
1619807630000|2021-04-30 18:33:50|9794|9789|9791|9787|9794|9789|9791|9787|0
1619807640000|2021-04-30 18:34:00|||||||||100
1619807650000|2021-04-30 18:34:10||9788||9788||9788||9788|0
1619807660000|2021-04-30 18:34:20|9790|9787|9788|9785|9791|9787|9788|9785|1000
1619807670000|2021-04-30 18:34:30|9787|9784|9786|9783|9787|9784|9786|9783|200
1619807680000|2021-04-30 18:34:40|9784|9781|9784|9781|9784|9781|9784|9781|0
1619807700000|2021-04-30 18:35:00|||||||||100
1619807710000|2021-04-30 18:35:10|9782|9779|9783|9781|9783|9781|9781|9778|1823
1619807720000|2021-04-30 18:35:20|9782|9780|9782|9777|9782|9780|9782|9777|100
1619807740000|2021-04-30 18:35:40|9781|9775|9777|9773|9781|9775|9776|9773|996
1619807750000|2021-04-30 18:35:50|9780|9776|9779|9774|9780|9777|9779|9774|200
1619807760000|2021-04-30 18:36:00|9777|9771|9775|9771|9777|9771|9775|9771|817
1619807770000|2021-04-30 18:36:10|9773|9770|9773|9770|9773|9770|9773|9770|200
1619807780000|2021-04-30 18:36:20|9772|9769|9771|9769|9772|9769|9771|9769|100
1619807790000|2021-04-30 18:36:30|9772|9766|9770|9766|9772|9766|9770|9766|100
1619807800000|2021-04-30 18:36:40||9767||9766||9767||9766|800
1619807810000|2021-04-30 18:36:50|9771|9767|9772|9767|9772|9768|9771|9767|1340
1619807820000|2021-04-30 18:37:00|9766|9764|9765|9761|9766|9765|9765|9761|854
1619807830000|2021-04-30 18:37:10|9764|9762|9764|9761|9765|9762|9763|9760|1400
1619807840000|2021-04-30 18:37:20|9763|9760|9762|9757|9764|9760|9762|9757|2031
1619807850000|2021-04-30 18:37:30|9764|9759|9764|9760|9764|9761|9763|9759|100
1619807860000|2021-04-30 18:37:40|9765|9762|9775|9771|9780|9776|9765|9762|7173
1619807870000|2021-04-30 18:37:50||9772||9772||9772||9772|0
1619807880000|2021-04-30 18:38:00|9773|9770|9769|9766|9773|9770|9769|9766|100
1619807890000|2021-04-30 18:38:10|9770|9767|9770|9767|9770|9767|9770|9767|100
1619807900000|2021-04-30 18:38:20|9767|9765|9766|9760|9767|9765|9762|9757|309
1619807910000|2021-04-30 18:38:30|9764|9758|9762|9758|9764|9758|9762|9758|0
1619807920000|2021-04-30 18:38:40|9763|9757|9765|9762|9770|9764|9763|9757|600
1619807930000|2021-04-30 18:38:50|9768|9763|9770|9766|9770|9767|9768|9763|100
1619807950000|2021-04-30 18:39:10|9769|9765|9770|9767|9770|9767|9769|9765|0
1619807960000|2021-04-30 18:39:20|9774|9765|9775|9770|9775|9770|9774|9765|0
1619807970000|2021-04-30 18:39:30|9774|9769|9773|9768|9774|9769|9773|9768|0
1619807980000|2021-04-30 18:39:40||9769||9769||9769||9769|0
1619808000000|2021-04-30 18:40:00|9772|9770|9775|9770|9775|9770|9772|9769|400
1619808020000|2021-04-30 18:40:20|9773|9769|9773|9770|9773|9770|9772|9769|300
1619808030000|2021-04-30 18:40:30|9774|9771|9774|9769|9774|9771|9773|9769|300
1619808050000|2021-04-30 18:40:50|9772|9768|9771|9766|9772|9768|9770|9766|200
1619808060000|2021-04-30 18:41:00|9772||9773||9773||9772||100
1619808070000|2021-04-30 18:41:10|9772|9768|9773|9770|9773|9770|9771|9766|627
1619808080000|2021-04-30 18:41:20|9775|9771|9779|9773|9782|9776|9775|9769|3400
1619808090000|2021-04-30 18:41:30|9781|9775|9776|9773|9781|9775|9776|9773|0
1619808100000|2021-04-30 18:41:40|9775|9772|9774|9771|9775|9772|9773|9767|100
1619808110000|2021-04-30 18:41:50||9770||9771||9771||9770|0
1619808120000|2021-04-30 18:42:00|9775|9770|9770|9766|9775|9772|9770|9766|910
1619808130000|2021-04-30 18:42:10|9774|9769|9775|9769|9778|9771|9771|9766|300
1619808150000|2021-04-30 18:42:30|9776|9772|9776|9773|9781|9775|9776|9771|1215
1619808160000|2021-04-30 18:42:40|9775|9771|9776|9771|9776|9771|9774|9769|200
1619808170000|2021-04-30 18:42:50|9777|9773|9783|9776|9784|9776|9777|9773|400
1619808180000|2021-04-30 18:43:00|9784|9777|9778|9775|9784|9778|9778|9775|300
1619808190000|2021-04-30 18:43:10|9784|9776|9782|9778|9784|9778|9782|9776|1270
1619808200000|2021-04-30 18:43:20|9779|9777|9778|9773|9779|9777|9776|9773|1938
1619808210000|2021-04-30 18:43:30|9776|9772|9777|9772|9778|9772|9776|9772|0
1619808220000|2021-04-30 18:43:40|||||||||100
1619808230000|2021-04-30 18:43:50|9776|9770|9773|9768|9776|9770|9771|9766|0
1619808240000|2021-04-30 18:44:00|9772|9766|9772|9767|9772|9767|9765|9762|0
1619808260000|2021-04-30 18:44:20|9771|9768|9773|9769|9777|9771|9771|9768|335
1619808270000|2021-04-30 18:44:30|9774|9768|9777|9771|9777|9771|9774|9768|595
1619808280000|2021-04-30 18:44:40|9776||9776||9776||9776||600
1619808290000|2021-04-30 18:44:50||9772||9771||9772||9771|0
1619808300000|2021-04-30 18:45:00|9775|9769|9773|9768|9776|9770|9772|9768|300
1619808310000|2021-04-30 18:45:10|9774|9769|9773|9769|9775|9769|9773|9768|0
1619808320000|2021-04-30 18:45:20|9776|9771|9774|9769|9776|9773|9772|9768|0
1619808330000|2021-04-30 18:45:30|9775|9772|9776|9773|9776|9773|9775|9772|0
1619808340000|2021-04-30 18:45:40|9774|9775|9781|9777|9781|9777|9774|9775|704
1619808350000|2021-04-30 18:45:50|9780|9776|9780|9775|9781|9776|9778|9774|115
1619808360000|2021-04-30 18:46:00|9779|9773|9780|9774|9780|9774|9776|9772|100
1619808370000|2021-04-30 18:46:10|9778|9773|9774|9770|9778|9773|9774|9770|0
1619808390000|2021-04-30 18:46:30|9773|9769|9775|9773|9775|9773|9770|9767|1103
1619808400000|2021-04-30 18:46:40|9776|9774|9780|9776|9782|9777|9776|9773|1564
1619808410000|2021-04-30 18:46:50|9778|9775|9780|9775|9781|9776|9776|9773|0
1619808420000|2021-04-30 18:47:00|9778|9773|9776|9772|9778|9773|9776|9772|0
1619808430000|2021-04-30 18:47:10|9777|9773|9771|9768|9777|9773|9771|9767|100
1619808440000|2021-04-30 18:47:20|9772|9767|9773|9768|9774|9769|9772|9767|100
1619808450000|2021-04-30 18:47:30|9771|9767|9766|9762|9771|9768|9766|9762|1000
1619808460000|2021-04-30 18:47:40|9765|9763|9769|9766|9770|9766|9765|9763|700
1619808480000|2021-04-30 18:48:00|9776|9770|9773|9770|9776|9770|9773|9770|100
1619808490000|2021-04-30 18:48:10|9772|9768|9771|9766|9772|9768|9766|9762|1947
1619808500000|2021-04-30 18:48:20|9770||9770||9770||9770||131
1619808510000|2021-04-30 18:48:30|9776|9767|9776|9772|9779|9774|9773|9767|3570
1619808520000|2021-04-30 18:48:40|9777|9770|9781|9776|9781|9776|9775|9770|0
1619808540000|2021-04-30 18:49:00|9776|9772|9775|9770|9776|9772|9775|9770|0
1619808550000|2021-04-30 18:49:10|9776|9772|9784|9778|9784|9779|9776|9772|1365
1619808560000|2021-04-30 18:49:20|9783|9776|9782|9777|9783|9777|9780|9776|0
1619808580000|2021-04-30 18:49:40|9783|9778|9784|9778|9785|9781|9783|9778|500
1619808600000|2021-04-30 18:50:00|9783|9776|9782|9776|9783|9777|9782|9776|100
1619808610000|2021-04-30 18:50:10|9779|9774|9773|9769|9779|9774|9773|9768|700
1619808620000|2021-04-30 18:50:20|9774|9768|9772|9768|9774|9768|9772|9768|0
1619808630000|2021-04-30 18:50:30|9773|9770|9775|9768|9776|9771|9773|9768|500
1619808640000|2021-04-30 18:50:40|9776|9771|9776|9771|9777|9772|9776|9771|0
1619808650000|2021-04-30 18:50:50|9775|9769|9770|9764|9775|9769|9769|9764|0
1619808660000|2021-04-30 18:51:00|9769|9766|9774|9769|9774|9769|9767|9766|0
1619808670000|2021-04-30 18:51:10|9773|9766|9773|9766|9773|9766|9773|9766|400
1619808680000|2021-04-30 18:51:20|9769|9765|9767|9765|9769|9765|9767|9765|0
1619808690000|2021-04-30 18:51:30|9769|9766|9771|9766|9771|9767|9769|9766|800
1619808710000|2021-04-30 18:51:50||9767||9767||9767||9767|0
1619808730000|2021-04-30 18:52:10|9770|9766|9767|9763|9771|9768|9765|9762|800
1619808740000|2021-04-30 18:52:20|9768|9764|9770|9767|9770|9767|9768|9764|600
1619808750000|2021-04-30 18:52:30|9769|9766|9775|9770|9775|9770|9769|9766|200
1619808760000|2021-04-30 18:52:40|9774|9768|9775|9770|9775|9773|9773|9768|300
1619808770000|2021-04-30 18:52:50|9778|9775|9775|9770|9778|9775|9775|9770|100
1619808780000|2021-04-30 18:53:00|9773|9769|9774|9769|9774|9769|9771|9766|0
1619808800000|2021-04-30 18:53:20|9771|9770|9768|9764|9772|9770|9768|9764|100
1619808810000|2021-04-30 18:53:30|9766|9763|9766|9760|9766|9763|9761|9756|1949
1619808830000|2021-04-30 18:53:50|9765|9761|9758|9752|9765|9761|9751|9749|4490
1619808840000|2021-04-30 18:54:00|9759|9753|9751|9749|9759|9754|9750|9744|2374
1619808850000|2021-04-30 18:54:10|9753|9750|9752|9750|9753|9752|9752|9750|2893
1619808860000|2021-04-30 18:54:20|9753|9749|9750|9745|9753|9750|9750|9745|100
1619808870000|2021-04-30 18:54:30||9746||9746||9746||9746|120
1619808880000|2021-04-30 18:54:40|9751|9747|9752|9747|9752|9747|9751|9747|0
1619808890000|2021-04-30 18:54:50|9753|9749|9754|9750|9754|9751|9753|9749|462
1619808900000|2021-04-30 18:55:00|9752|9748|9756|9751|9756|9753|9749|9745|1834
1619808910000|2021-04-30 18:55:10|9755|9750|9756|9751|9756|9751|9753|9750|273
1619808920000|2021-04-30 18:55:20|9759|9752|9762|9758|9763|9759|9759|9752|100
1619808930000|2021-04-30 18:55:30|9761|9759|9761|9754|9761|9759|9761|9754|200
1619808940000|2021-04-30 18:55:40|9766|9761|9761|9758|9767|9763|9761|9758|659
1619808950000|2021-04-30 18:55:50|9759|9755|9762|9755|9764|9759|9759|9755|550
1619808970000|2021-04-30 18:56:10|9759|9752|9749|9744|9759|9752|9749|9744|1609
1619808980000|2021-04-30 18:56:20|9745|9742|9745|9742|9746|9743|9745|9742|2625
1619808990000|2021-04-30 18:56:30|9744|9740|9745|9741|9745|9743|9743|9740|1100
1619809010000|2021-04-30 18:56:50|9746|9743|9750|9747|9750|9747|9746|9743|1844
1619809020000|2021-04-30 18:57:00|9748|9746|9748|9745|9748|9746|9748|9745|300
1619809030000|2021-04-30 18:57:10|9750|9747|9754|9751|9756|9752|9750|9747|2516
1619809040000|2021-04-30 18:57:20|9753|9750|9757|9751|9759|9755|9753|9750|700
1619809050000|2021-04-30 18:57:30|9758|9752|9755|9752|9758|9753|9755|9752|200
1619809060000|2021-04-30 18:57:40|9757|9753|9755|9751|9757|9753|9753|9750|600
1619809070000|2021-04-30 18:57:50|9754|9750|9754|9751|9754|9751|9753|9750|1199
1619809080000|2021-04-30 18:58:00|9753|9748|9753|9750|9753|9750|9751|9748|4200
1619809090000|2021-04-30 18:58:10|9752|9748|9750|9746|9752|9748|9749|9746|300
1619809100000|2021-04-30 18:58:20|9749|9747|9750|9746|9751|9747|9749|9746|0
1619809110000|2021-04-30 18:58:30|9751|9747|9757|9754|9757|9754|9751|9747|2800
1619809120000|2021-04-30 18:58:40|9760|9755|9757|9755|9760|9756|9757|9754|700
1619809130000|2021-04-30 18:58:50|9760|9756|9755|9751|9761|9757|9755|9751|900
1619809150000|2021-04-30 18:59:10|9757|9754|9763|9760|9763|9760|9757|9754|200
1619809160000|2021-04-30 18:59:20|9762|9759|9754|9751|9763|9759|9754|9751|500
1619809170000|2021-04-30 18:59:30|9756|9752|9753|9750|9756|9752|9753|9750|0
1619809180000|2021-04-30 18:59:40|9755|9751|9753|9750|9755|9751|9753|9750|200
1619809190000|2021-04-30 18:59:50|9755|9749|9746|9742|9755|9749|9745|9742|695
1619809200000|2021-04-30 19:00:00|9745|9741|9741|9737|9745|9741|9739|9736|4056
1619809210000|2021-04-30 19:00:10|9739|9738|9738|9734|9741|9738|9737|9733|2095
1619809220000|2021-04-30 19:00:20|9739|9736|9740|9738|9740|9738|9739|9736|2710
1619809230000|2021-04-30 19:00:30|9739|9735|9737|9733|9739|9735|9737|9733|0
1619809240000|2021-04-30 19:00:40|9736|9734|9737|9735|9737|9735|9735|9732|2832
1619809250000|2021-04-30 19:00:50|9738|9734|9749|9743|9749|9746|9738|9734|2890
1619809260000|2021-04-30 19:01:00|9752|9747|9755|9751|9761|9756|9751|9747|1950
1619809270000|2021-04-30 19:01:10|9756|9752|9750|9748|9756|9752|9750|9748|800
1619809280000|2021-04-30 19:01:20|9749|9747|9756|9753|9757|9753|9747|9743|1643
1619809290000|2021-04-30 19:01:30|9751|9746|9750|9746|9751|9746|9750|9746|0
1619809300000|2021-04-30 19:01:40|9749|9744|9747|9743|9749|9746|9747|9743|0
1619809310000|2021-04-30 19:01:50|9746|9742|9741|9736|9746|9742|9741|9736|0
1619809320000|2021-04-30 19:02:00|9740|9735|9738|9734|9740|9737|9736|9733|1575
1619809330000|2021-04-30 19:02:10|9740|9735|9737|9735|9740|9738|9737|9735|984
1619809340000|2021-04-30 19:02:20|9736|9734|9745|9740|9745|9740|9735|9733|576
1619809350000|2021-04-30 19:02:30|9744|9739|9743|9739|9744|9739|9743|9739|0
1619809360000|2021-04-30 19:02:40|9744|9740|9749|9745|9749|9745|9744|9739|1961
1619809370000|2021-04-30 19:02:50|9750|9746|9751|9748|9755|9750|9749|9743|2999
1619809380000|2021-04-30 19:03:00|9752|9745|9751|9744|9753|9748|9751|9744|0
1619809390000|2021-04-30 19:03:10|9749|9745|9749|9744|9751|9747|9748|9742|400
1619809400000|2021-04-30 19:03:20|9746|9742|9740|9735|9746|9743|9739|9735|831
1619809410000|2021-04-30 19:03:30|9737|9733|9737|9734|9737|9734|9737|9733|0
1619809420000|2021-04-30 19:03:40|9738|9733|9740|9736|9740|9738|9738|9733|955
1619809430000|2021-04-30 19:03:50|9744|9737|9737|9732|9746|9741|9737|9732|200
1619809440000|2021-04-30 19:04:00|9739|9735|9750|9745|9750|9748|9739|9733|2200
1619809450000|2021-04-30 19:04:10|9743|9740|9742|9740|9743|9740|9742|9740|0
1619809460000|2021-04-30 19:04:20|9741|9736|9729|9725|9741|9737|9729|9725|3770
1619809470000|2021-04-30 19:04:30|9730|9727|9732|9729|9734|9730|9730|9727|700
1619809480000|2021-04-30 19:04:40|9733|9730|9733|9730|9733|9730|9733|9730|0
1619809490000|2021-04-30 19:04:50|9734|9731|9737|9734|9737|9734|9734|9730|300
1619809500000|2021-04-30 19:05:00|9738|9735|9741|9737|9744|9739|9737|9734|1500
1619809510000|2021-04-30 19:05:10|9740|9735|9740|9736|9741|9737|9739|9735|1100
1619809520000|2021-04-30 19:05:20|9739|9734|9739|9735|9739|9735|9736|9731|3256
1619809530000|2021-04-30 19:05:30|9733|9730|9733|9730|9734|9731|9733|9730|1595
1619809540000|2021-04-30 19:05:40|9734|9731|9741|9737|9743|9739|9734|9731|700
1619809550000|2021-04-30 19:05:50|9742|9736|9733|9730|9742|9736|9733|9730|0
1619809560000|2021-04-30 19:06:00|9734|9732|9740|9737|9740|9737|9734|9732|894
1619809570000|2021-04-30 19:06:10|9741|9736|9746|9741|9746|9742|9741|9736|4219
1619809580000|2021-04-30 19:06:20|9745|9742|9748|9744|9748|9744|9743|9740|600
1619809590000|2021-04-30 19:06:30|9747|9743|9738|9733|9752|9749|9738|9733|4930
1619809600000|2021-04-30 19:06:40|9740|9735|9735|9731|9740|9735|9734|9730|3100
1619809610000|2021-04-30 19:06:50|9734|9730|9739|9735|9739|9735|9734|9730|300
1619809620000|2021-04-30 19:07:00|9743|9737|9740|9736|9743|9737|9740|9736|0
1619809630000|2021-04-30 19:07:10|9739|9735|9739|9736|9739|9736|9736|9732|684
1619809640000|2021-04-30 19:07:20|9743|9739|9743|9739|9743|9739|9743|9739|0
1619809650000|2021-04-30 19:07:30|9745|9741|9750|9747|9750|9747|9745|9741|5800
1619809660000|2021-04-30 19:07:40|9752|9750|9750|9745|9753|9750|9750|9745|3282
1619809670000|2021-04-30 19:07:50|9749|9746|9745|9741|9749|9746|9743|9739|2498
1619809680000|2021-04-30 19:08:00|9746|9740|9749|9743|9750|9746|9746|9740|780
1619809690000|2021-04-30 19:08:10|9750|9747|9757|9753|9757|9753|9750|9747|2938
1619809700000|2021-04-30 19:08:20|9759|9754|9758|9753|9763|9759|9758|9753|1000
1619809710000|2021-04-30 19:08:30|9760|9755|9760|9756|9760|9756|9760|9755|100
1619809720000|2021-04-30 19:08:40|9761||9760||9761||9760||0
1619809730000|2021-04-30 19:08:50|9758|9753|9758|9753|9759|9753|9758|9753|100
1619809740000|2021-04-30 19:09:00|9754|9754|9757|9751|9759|9754|9754|9750|300
1619809750000|2021-04-30 19:09:10|9755|9753|9757|9752|9758|9755|9755|9751|0
1619809760000|2021-04-30 19:09:20|9754|9751|9758|9754|9758|9754|9754|9751|0
1619809770000|2021-04-30 19:09:30|9757|9755|9757|9754|9757|9755|9757|9753|200
1619809790000|2021-04-30 19:09:50|9756|9753|9755|9752|9756|9753|9754|9752|400
1619809800000|2021-04-30 19:10:00|9754|9751|9754|9751|9756|9754|9753|9750|4121
1619809810000|2021-04-30 19:10:10|9755|9752|9759|9754|9759|9754|9755|9751|523
1619809820000|2021-04-30 19:10:20|9758|9755|9758|9755|9758|9755|9758|9755|0
1619809830000|2021-04-30 19:10:30|9759|9756|9758|9755|9759|9757|9756|9752|800
1619809840000|2021-04-30 19:10:40|9757|9754|9757|9754|9758|9754|9756|9752|100
1619809850000|2021-04-30 19:10:50|9755|9752|9752|9750|9756|9753|9752|9750|200
1619809860000|2021-04-30 19:11:00|9751|9751|9757|9753|9757|9754|9751|9749|1300
1619809870000|2021-04-30 19:11:10|9758|9754|9757|9752|9758|9755|9757|9752|0
1619809880000|2021-04-30 19:11:20|9758|9753|9758|9755|9758|9755|9757|9753|1000
1619809900000|2021-04-30 19:11:40|9757|9754|9752|9748|9757|9754|9750|9745|1122
1619809910000|2021-04-30 19:11:50|9753|9749|9752|9748|9756|9752|9752|9746|1000
1619809920000|2021-04-30 19:12:00|9751|9746|9751|9746|9751|9746|9751|9746|0
1619809930000|2021-04-30 19:12:10|9752|9748|9750|9746|9755|9749|9750|9746|400
1619809940000|2021-04-30 19:12:20|9749|9745|9752|9748|9754|9748|9748|9743|1381
1619809950000|2021-04-30 19:12:30|9753|9747|9753|9749|9754|9751|9752|9747|100
1619809960000|2021-04-30 19:12:40|9754|9750|9757|9753|9758|9754|9754|9750|100
1619809970000|2021-04-30 19:12:50|||||||||100
1619809980000|2021-04-30 19:13:00|9756|9749|9756|9751|9757|9751|9753|9749|661
1619809990000|2021-04-30 19:13:10|9754|9753|9757|9753|9757|9753|9753|9751|500
1619810000000|2021-04-30 19:13:20|9756|9752|9754|9750|9756|9752|9753|9750|200
1619810010000|2021-04-30 19:13:30|9753|9748|9750|9747|9753|9748|9749|9744|0
1619810020000|2021-04-30 19:13:40|9749|9746|9747|9743|9750|9747|9747|9743|400
1619810030000|2021-04-30 19:13:50|9746|9745|9747|9744|9747|9745|9741|9738|2887
1619810040000|2021-04-30 19:14:00|9746|9743|9748|9746|9748|9746|9746|9743|300
1619810050000|2021-04-30 19:14:10|9750|9747|9755|9752|9755|9752|9750|9747|2054
1619810060000|2021-04-30 19:14:20|9753|9750|9747|9743|9753|9750|9745|9742|500
1619810070000|2021-04-30 19:14:30|9746|9742|9746|9744|9747|9744|9744|9741|100
1619810080000|2021-04-30 19:14:40|9744|9741|9740|9737|9744|9741|9740|9737|500
1619810090000|2021-04-30 19:14:50||9739||9737||9739||9737|200
1619810100000|2021-04-30 19:15:00|9739|9735|9742|9738|9742|9740|9738|9735|2183
1619810110000|2021-04-30 19:15:10|9745|9739|9743|9740|9745|9740|9743|9739|400
1619810120000|2021-04-30 19:15:20|9742||9742||9742||9742||0
1619810140000|2021-04-30 19:15:40|9741|9737|9739|9736|9741|9737|9739|9736|300
1619810150000|2021-04-30 19:15:50|9740|9735|9747|9744|9747|9744|9740|9735|1000
1619810160000|2021-04-30 19:16:00|9748|9745|9748|9745|9752|9749|9748|9745|1700
1619810170000|2021-04-30 19:16:10|9749|9747|9749|9747|9749|9747|9749|9747|0
1619810180000|2021-04-30 19:16:20|9752|9748|9751|9747|9752|9749|9750|9747|500
1619810190000|2021-04-30 19:16:30|9750|9746|9747|9744|9750|9746|9747|9744|100
1619810200000|2021-04-30 19:16:40|9746|9742|9745|9740|9746|9742|9745|9740|300
1619810210000|2021-04-30 19:16:50|9746|9741|9747|9745|9747|9745|9746|9741|1000
1619810220000|2021-04-30 19:17:00|9745|9741|9745|9741|9745|9741|9741|9737|502
1619810230000|2021-04-30 19:17:10|9744|9742|9740|9737|9744|9742|9740|9737|1057
1619810240000|2021-04-30 19:17:20|9741|9738|9748|9744|9748|9744|9741|9737|800
1619810250000|2021-04-30 19:17:30|9747|9745|9750|9747|9750|9747|9747|9745|200
1619810260000|2021-04-30 19:17:40|9749|9743|9749|9746|9749|9746|9748|9743|100
1619810270000|2021-04-30 19:17:50|9747|9743|9748|9745|9748|9745|9746|9741|200
1619810280000|2021-04-30 19:18:00|||||||||300
1619810290000|2021-04-30 19:18:10|9747|9742|9745|9742|9747|9743|9745|9742|400
1619810300000|2021-04-30 19:18:20|9743|9740|9743|9740|9743|9740|9743|9740|0
1619810310000|2021-04-30 19:18:30|9742|9737|9741|9737|9742|9737|9741|9737|700
1619810320000|2021-04-30 19:18:40|9742|9738|9742|9738|9742|9740|9742|9738|650
1619810330000|2021-04-30 19:18:50|9743|9740|9739|9737|9743|9742|9739|9737|1340
1619810340000|2021-04-30 19:19:00|9740|9735|9734|9731|9740|9735|9734|9731|100
1619810350000|2021-04-30 19:19:10|9736|9732|9741|9736|9742|9739|9736|9732|584
1619810360000|2021-04-30 19:19:20|9738|9734|9738|9734|9738|9734|9738|9734|100
1619810380000|2021-04-30 19:19:40|9742|9736|9742|9738|9742|9738|9740|9735|500
1619810390000|2021-04-30 19:19:50|9741|9735|9740|9736|9743|9739|9740|9735|400
1619810400000|2021-04-30 19:20:00|9739|9734|9737|9734|9739|9735|9737|9734|859
1619810410000|2021-04-30 19:20:10|9736|9733|9736|9732|9736|9733|9736|9732|0
1619810420000|2021-04-30 19:20:20|9734|9731|9732|9727|9734|9731|9732|9727|2158
1619810430000|2021-04-30 19:20:30|9731|9726|9730|9727|9734|9730|9726|9724|6408
1619810440000|2021-04-30 19:20:40|9731|9725|9728|9724|9731|9725|9728|9724|250
1619810450000|2021-04-30 19:20:50|9727|9727|9737|9733|9737|9733|9727|9725|587
1619810460000|2021-04-30 19:21:00|9736|9735|9740|9736|9740|9736|9736|9735|1550
1619810470000|2021-04-30 19:21:10|9741|9737|9745|9741|9745|9741|9741|9737|100
1619810480000|2021-04-30 19:21:20|9744|9743|9746|9743|9746|9743|9744|9743|300
1619810490000|2021-04-30 19:21:30|9745|9742|9744|9739|9745|9743|9743|9739|700
1619810500000|2021-04-30 19:21:40|9743|9742|9746|9743|9746|9743|9743|9739|2410
1619810510000|2021-04-30 19:21:50|9745|9741|9744|9740|9747|9744|9743|9740|500
1619810520000|2021-04-30 19:22:00|9743||9743||9743||9743||900
1619810530000|2021-04-30 19:22:10|9741|9739|9744|9741|9744|9741|9741|9739|900
1619810540000|2021-04-30 19:22:20|9748|9744|9750|9746|9750|9748|9746|9742|1482
1619810550000|2021-04-30 19:22:30|9749|9745|9749|9745|9749|9745|9749|9745|0
1619810560000|2021-04-30 19:22:40|9745|9742|9740|9738|9745|9742|9740|9738|1400
1619810570000|2021-04-30 19:22:50|9741|9739|9739|9735|9741|9739|9738|9734|400
1619810580000|2021-04-30 19:23:00||9736||9736||9736||9734|410
1619810590000|2021-04-30 19:23:10|9740|9737|9746|9740|9746|9740|9738|9732|1311
1619810600000|2021-04-30 19:23:20|9743|9738|9745|9740|9746|9742|9742|9736|200
1619810620000|2021-04-30 19:23:40|9746|9742|9750|9746|9750|9746|9746|9742|700
1619810630000|2021-04-30 19:23:50|9749|9747|9752|9749|9754|9750|9749|9746|800
1619810640000|2021-04-30 19:24:00|9750|9748|9748|9744|9750|9748|9744|9743|2400
1619810650000|2021-04-30 19:24:10|9749|9745|9751|9747|9751|9747|9748|9745|2100
1619810660000|2021-04-30 19:24:20|||||||||250
1619810680000|2021-04-30 19:24:40|9750|9746|9746|9743|9750|9746|9746|9743|775
1619810690000|2021-04-30 19:24:50|9745|9741|9751|9749|9751|9749|9744|9741|1763
1619810700000|2021-04-30 19:25:00|9752|9751|9751|9748|9753|9751|9748|9747|1900
1619810710000|2021-04-30 19:25:10|9753|9749|9761|9758|9763|9761|9751|9749|16216
1619810720000|2021-04-30 19:25:20|9762|9759|9759|9758|9765|9761|9759|9758|2374
1619810730000|2021-04-30 19:25:30|9760|9759|9768|9763|9768|9763|9759|9758|2494
1619810740000|2021-04-30 19:25:40|9770|9765|9776|9773|9779|9776|9770|9765|2032
1619810750000|2021-04-30 19:25:50|9777|9775|9778|9775|9778|9775|9776|9775|1199
1619810760000|2021-04-30 19:26:00|9782|9776|9783|9779|9783|9779|9781|9776|300
1619810770000|2021-04-30 19:26:10|9781|9777|9772|9768|9781|9778|9772|9768|1351
1619810780000|2021-04-30 19:26:20|9771|9766|9772|9769|9772|9769|9770|9765|600
1619810790000|2021-04-30 19:26:30|9773|9770|9781|9777|9781|9778|9773|9770|1352
1619810800000|2021-04-30 19:26:40|9780|9775|9779|9775|9780|9775|9777|9775|400
1619810810000|2021-04-30 19:26:50|9778|9774|9775|9771|9778|9774|9773|9769|1142
1619810830000|2021-04-30 19:27:10|9774|9768|9770|9767|9774|9769|9769|9766|500
1619810850000|2021-04-30 19:27:30|9769|9766|9767|9765|9769|9766|9767|9765|200
1619810860000|2021-04-30 19:27:40|9769||9769||9769||9769||388
1619810870000|2021-04-30 19:27:50|9770|9766|9763|9760|9770|9767|9763|9760|2010
1619810880000|2021-04-30 19:28:00|9762|9761|9756|9754|9762|9761|9755|9753|4748
1619810890000|2021-04-30 19:28:10|9758|9755|9760|9757|9761|9758|9756|9755|2393
1619810900000|2021-04-30 19:28:20|9761|9758|9761|9757|9761|9758|9760|9757|100
1619810910000|2021-04-30 19:28:30|9759|9758|9759|9755|9759|9759|9759|9755|2101
1619810920000|2021-04-30 19:28:40|9761|9756|9767|9764|9768|9765|9761|9756|2745
1619810930000|2021-04-30 19:28:50|9766|9763|9766|9764|9766|9764|9766|9763|442
1619810940000|2021-04-30 19:29:00|9767|9763|9768|9767|9772|9769|9765|9763|2244
1619810950000|2021-04-30 19:29:10|9770|9766|9774|9771|9774|9771|9769|9766|1200
1619810960000|2021-04-30 19:29:20|9772|9770|9774|9770|9774|9770|9772|9770|700
1619810970000|2021-04-30 19:29:30|9776|9771|9778|9774|9779|9775|9775|9771|1313
1619810980000|2021-04-30 19:29:40|9776|9773|9775|9772|9777|9774|9772|9770|5000
1619810990000|2021-04-30 19:29:50|9776|9773|9775|9770|9776|9774|9770|9766|1600
1619811000000|2021-04-30 19:30:00|9776|9773|9770|9769|9776|9773|9770|9768|2049
1619811010000|2021-04-30 19:30:10|9771|9768|9771|9768|9771|9768|9769|9766|800
1619811020000|2021-04-30 19:30:20|9770|9767|9770|9766|9770|9767|9770|9766|100
1619811030000|2021-04-30 19:30:30|9771|9767|9769|9767|9772|9770|9769|9767|4190
1619811040000|2021-04-30 19:30:40|9771|9768|9771|9768|9773|9768|9771|9768|100
1619811050000|2021-04-30 19:30:50|9768|9767|9768|9766|9768|9767|9767|9764|1161
1619811060000|2021-04-30 19:31:00|9770|9767|9777|9774|9777|9774|9770|9767|300
1619811070000|2021-04-30 19:31:10|9778|9776|9785|9781|9785|9781|9778|9776|1610
1619811080000|2021-04-30 19:31:20|9784||9784||9784||9783||600
1619811090000|2021-04-30 19:31:30|9785|9783|9796|9792|9796|9792|9785|9783|5420
1619811100000|2021-04-30 19:31:40|9795|9793|9797|9794|9800|9797|9795|9793|2786
1619811110000|2021-04-30 19:31:50|9796|9793|9796|9794|9797|9794|9796|9793|1900
1619811120000|2021-04-30 19:32:00|9797|9795|9800|9798|9800|9798|9797|9795|1200
1619811130000|2021-04-30 19:32:10|9799|9799|9789|9786|9800|9799|9789|9786|2849
1619811150000|2021-04-30 19:32:30|9788|9785|9788|9784|9788|9785|9784|9781|900
1619811160000|2021-04-30 19:32:40|9787|9783|9783|9779|9787|9783|9781|9778|400
1619811170000|2021-04-30 19:32:50|9784|9780|9786|9784|9789|9786|9784|9780|840
1619811180000|2021-04-30 19:33:00|9787|9785|9792|9790|9793|9790|9787|9785|200
1619811190000|2021-04-30 19:33:10|9791|9789|9798|9795|9799|9795|9791|9789|1894
1619811200000|2021-04-30 19:33:20|9797|9794|9812|9810|9812|9810|9796|9794|4359
1619811210000|2021-04-30 19:33:30|9815|9809|9816|9812|9816|9812|9807|9806|3654
1619811220000|2021-04-30 19:33:40|9815|9810|9814|9810|9816|9813|9812|9810|818
1619811230000|2021-04-30 19:33:50|9812|9811|9813|9809|9817|9814|9811|9807|2150
1619811240000|2021-04-30 19:34:00|9814|9810|9804|9802|9814|9812|9803|9800|2148
1619811250000|2021-04-30 19:34:10|9807|9804|9806|9803|9807|9804|9803|9800|1400
1619811260000|2021-04-30 19:34:20|9807|9804|9812|9806|9812|9806|9807|9804|100
1619811270000|2021-04-30 19:34:30|9810|9805|9801|9797|9810|9805|9799|9797|1565
1619811280000|2021-04-30 19:34:40|9802|9798|9806|9803|9806|9803|9801|9798|300
1619811290000|2021-04-30 19:34:50|9804|9802|9802|9797|9804|9802|9800|9797|603
1619811300000|2021-04-30 19:35:00|9801|9798|9803|9799|9804|9800|9796|9792|2000
1619811310000|2021-04-30 19:35:10|9802|9794|9799|9794|9803|9794|9799|9794|590
1619811320000|2021-04-30 19:35:20|9797|9796|9795|9792|9797|9796|9795|9792|500
1619811330000|2021-04-30 19:35:30|9794|9793|9795|9794|9795|9794|9794|9793|3099
1619811340000|2021-04-30 19:35:40||9795||9794||9795||9793|2199
1619811350000|2021-04-30 19:35:50|9794|9793|9793|9791|9794|9793|9793|9790|2300
1619811360000|2021-04-30 19:36:00|9794|9792|9795|9794|9795|9795|9794|9792|3640
1619811370000|2021-04-30 19:36:10|||||||||2510
1619811380000|2021-04-30 19:36:20||9795||9794||9795||9794|2899
1619811390000|2021-04-30 19:36:30|||||||||927
1619811400000|2021-04-30 19:36:40||9795||9794||9795||9794|17652
1619811410000|2021-04-30 19:36:50|9801|9795|9804|9803|9805|9803|9800|9795|12526
1619811420000|2021-04-30 19:37:00|9808|9804|9815|9813|9815|9814|9804|9801|16781
1619811430000|2021-04-30 19:37:10|9814|9814|9815|9813|9815|9814|9813|9811|7414
1619811440000|2021-04-30 19:37:20|9814|9812|9815|9813|9815|9814|9814|9811|3000
1619811450000|2021-04-30 19:37:30|9814|9812|9815|9813|9815|9814|9814|9812|1684
1619811460000|2021-04-30 19:37:40|9814|9812|9812|9808|9815|9814|9810|9807|3412
1619811470000|2021-04-30 19:37:50|9811|9807|9813|9810|9813|9810|9804|9801|900
1619811480000|2021-04-30 19:38:00|9812|9811|9813|9810|9820|9816|9806|9804|2402
1619811490000|2021-04-30 19:38:10|9817|9811|9810|9808|9818|9813|9810|9807|200
1619811500000|2021-04-30 19:38:20|9809|9806|9809|9806|9809|9806|9805|9802|500
1619811510000|2021-04-30 19:38:30|9810|9807|9810|9809|9820|9814|9808|9805|5075
1619811520000|2021-04-30 19:38:40|9811|9808|9802|9798|9811|9808|9799|9797|3049
1619811530000|2021-04-30 19:38:50|9805|9802|9805|9804|9805|9804|9803|9801|4132
1619811540000|2021-04-30 19:39:00|9804|9803|9805|9804|9805|9804|9804|9801|3149
1619811550000|2021-04-30 19:39:10|9804|9802|9805|9804|9805|9804|9804|9802|2607
1619811560000|2021-04-30 19:39:20|9804|9803|9805|9803|9805|9804|9803|9799|2101
1619811570000|2021-04-30 19:39:30||9804||9804||9804||9804|4497
1619811580000|2021-04-30 19:39:40|||||||||1645
1619811590000|2021-04-30 19:39:50|9806|9805|9817|9815|9820|9818|9806|9805|4630
1619811600000|2021-04-30 19:40:00|9816|9814|9804|9801|9820|9816|9803|9800|3840
1619811610000|2021-04-30 19:40:10|9807|9803|9808|9806|9810|9807|9807|9803|330
1619811620000|2021-04-30 19:40:20|9807|9805|9810|9808|9810|9809|9807|9805|1924
1619811630000|2021-04-30 19:40:30|9809|9805|9804|9801|9809|9806|9801|9799|2000
1619811640000|2021-04-30 19:40:40|9805|9800|9808|9805|9808|9805|9803|9800|1728
1619811650000|2021-04-30 19:40:50|9810|9806|9810|9808|9810|9809|9810|9806|4776
1619811660000|2021-04-30 19:41:00|9809|9805|9810|9808|9810|9808|9804|9801|400
1619811670000|2021-04-30 19:41:10|9809|9805|9810|9807|9810|9808|9809|9804|0
1619811680000|2021-04-30 19:41:20|9809|9806|9805|9802|9810|9809|9805|9802|1292
1619811690000|2021-04-30 19:41:30|9806|9804|9810|9808|9810|9808|9806|9803|600
1619811700000|2021-04-30 19:41:40||9809||9808||9809||9806|1211
1619811710000|2021-04-30 19:41:50|9809|9809|9810|9809|9810|9809|9808|9805|1469
1619811720000|2021-04-30 19:42:00|9809|9807|9813|9810|9813|9810|9809|9806|800
1619811730000|2021-04-30 19:42:10|9812|9811|9814|9812|9814|9812|9812|9811|900
1619811740000|2021-04-30 19:42:20|9815|9811|9814|9811|9815|9813|9811|9811|1498
1619811750000|2021-04-30 19:42:30|9813|9812|9814|9811|9814|9812|9810|9806|2031
1619811760000|2021-04-30 19:42:40|9813|9812|9810|9809|9813|9812|9810|9809|600
1619811770000|2021-04-30 19:42:50|9809|9807|9810|9809|9810|9809|9808|9805|1382
1619811780000|2021-04-30 19:43:00|9808|9808|9805|9803|9808|9808|9804|9801|1005
1619811790000|2021-04-30 19:43:10|9804|9804|9808|9806|9810|9807|9804|9802|2614
1619811800000|2021-04-30 19:43:20|9807|9805|9806|9804|9808|9806|9806|9804|1334
1619811810000|2021-04-30 19:43:30|9807|9803|9809|9807|9810|9808|9807|9803|1200
1619811820000|2021-04-30 19:43:40|9806|9803|9808|9805|9808|9806|9804|9802|1000
1619811830000|2021-04-30 19:43:50|9809|9806|9810|9807|9810|9809|9807|9806|2040
1619811840000|2021-04-30 19:44:00|9809|9806|9808|9806|9809|9808|9808|9806|0
1619811850000|2021-04-30 19:44:10|9807|9803|9809|9808|9809|9808|9807|9803|605
1619811860000|2021-04-30 19:44:20|9808|9807|9809|9807|9810|9809|9808|9807|2086
1619811870000|2021-04-30 19:44:30|||||||||200
1619811880000|2021-04-30 19:44:40|9808|9808|9810|9809|9810|9809|9807|9806|1738
1619811890000|2021-04-30 19:44:50|9809|9807|9810|9808|9810|9809|9809|9807|2150
1619811900000|2021-04-30 19:45:00|9809|9807|9808|9806|9809|9807|9807|9805|870
1619811910000|2021-04-30 19:45:10|9807|9807|9801|9798|9807|9807|9800|9798|3486
1619811920000|2021-04-30 19:45:20|9800|9796|9800|9798|9800|9799|9798|9796|2600
1619811930000|2021-04-30 19:45:30|9799|9799|9800|9798|9800|9799|9798|9795|1400
1619811940000|2021-04-30 19:45:40||9799||9799||9799||9799|1500
1619811950000|2021-04-30 19:45:50|9798|9798|9798|9797|9798|9798|9798|9797|0
1619811960000|2021-04-30 19:46:00|9800|9798|9800|9799|9800|9799|9799|9798|1253
1619811970000|2021-04-30 19:46:10|9799|9798|9799|9798|9800|9799|9797|9795|1550
1619811980000|2021-04-30 19:46:20|9800|9799|9800|9799|9800|9799|9799|9798|890
1619811990000|2021-04-30 19:46:30|9798|9798|9798|9796|9798|9798|9794|9791|700
1619812000000|2021-04-30 19:46:40|9797|9793|9800|9799|9800|9799|9794|9792|1330
1619812010000|2021-04-30 19:46:50|9799|9797|9800|9799|9800|9799|9797|9794|4859
1619812020000|2021-04-30 19:47:00|9799|9798|9800|9799|9800|9799|9798|9797|1952
1619812030000|2021-04-30 19:47:10|9799|9798|9799|9797|9800|9799|9799|9797|1603
1619812040000|2021-04-30 19:47:20|9800|9798|9797|9795|9800|9799|9796|9794|1800
1619812050000|2021-04-30 19:47:30|9799|9798|9800|9799|9800|9799|9799|9798|1620
1619812060000|2021-04-30 19:47:40||9797||9798||9799||9797|1800
1619812070000|2021-04-30 19:47:50||9799||9799||9799||9799|2504
1619812080000|2021-04-30 19:48:00|9801|9800|9804|9802|9810|9809|9801|9800|15239
1619812090000|2021-04-30 19:48:10|9805|9803|9808|9806|9810|9809|9805|9803|2791
1619812100000|2021-04-30 19:48:20|9809|9807|9808|9805|9810|9808|9807|9805|1672
1619812110000|2021-04-30 19:48:30|9809|9806|9806|9803|9810|9809|9805|9803|1700
1619812120000|2021-04-30 19:48:40|9807|9804|9809|9806|9810|9809|9807|9804|2276
1619812130000|2021-04-30 19:48:50|9808|9807|9810|9809|9810|9809|9807|9806|4105
1619812140000|2021-04-30 19:49:00|9813|9810|9818|9815|9820|9819|9813|9810|7018
1619812150000|2021-04-30 19:49:10|9817|9816|9818|9816|9818|9817|9816|9814|1327
1619812160000|2021-04-30 19:49:20|9817|9815|9815|9813|9818|9815|9811|9809|4214
1619812170000|2021-04-30 19:49:30|9814|9814|9811|9808|9814|9814|9811|9808|2652
1619812180000|2021-04-30 19:49:40|9810|9807|9810|9809|9810|9809|9807|9804|1128
1619812190000|2021-04-30 19:49:50|9809|9807|9812|9810|9818|9814|9806|9805|13749
1619812200000|2021-04-30 19:50:00|9816|9811|9831|9827|9840|9836|9809|9804|18239
1619812210000|2021-04-30 19:50:10|9830|9829|9834|9832|9839|9834|9828|9824|6848
1619812220000|2021-04-30 19:50:20|9835|9833|9829|9826|9835|9834|9829|9825|4181
1619812230000|2021-04-30 19:50:30|9828|9825|9820|9817|9829|9827|9820|9816|4377
1619812240000|2021-04-30 19:50:40|9819|9816|9830|9828|9831|9828|9815|9814|17555
1619812250000|2021-04-30 19:50:50|9831|9829|9833|9831|9839|9836|9831|9829|3690
1619812260000|2021-04-30 19:51:00|9834|9832|9828|9827|9834|9833|9826|9825|13084
1619812270000|2021-04-30 19:51:10|9829|9826|9828|9827|9831|9829|9828|9826|4680
1619812280000|2021-04-30 19:51:20|9829|9828|9830|9828|9830|9829|9829|9827|1899
1619812290000|2021-04-30 19:51:30|9831|9829|9828|9825|9833|9831|9828|9825|3869
1619812300000|2021-04-30 19:51:40|9827||9827||9827||9827||600
1619812310000|2021-04-30 19:51:50|9828|9827|9829|9828|9835|9832|9828|9826|9038
1619812320000|2021-04-30 19:52:00|9830|9829|9830|9828|9834|9831|9828|9826|7628
1619812330000|2021-04-30 19:52:10|9831|9829|9832|9829|9833|9831|9831|9829|2791
1619812340000|2021-04-30 19:52:20|9830|9830|9831|9829|9834|9832|9830|9828|3219
1619812350000|2021-04-30 19:52:30|9828|9828|9828|9826|9828|9828|9827|9826|8504
1619812360000|2021-04-30 19:52:40|9827|9827|9827|9826|9828|9827|9827|9826|3359
1619812370000|2021-04-30 19:52:50|9828|9827|9819|9818|9828|9827|9819|9818|9819
1619812380000|2021-04-30 19:53:00|9821|9820|9832|9830|9832|9830|9821|9820|4626
1619812390000|2021-04-30 19:53:10|9833|9831|9830|9829|9833|9832|9830|9829|2600
1619812400000|2021-04-30 19:53:20|9831|9830|9838|9835|9839|9837|9831|9830|4178
1619812410000|2021-04-30 19:53:30|9839|9836|9839|9836|9840|9838|9837|9836|1500
1619812420000|2021-04-30 19:53:40|9837|9835|9834|9832|9838|9835|9830|9827|5320
1619812430000|2021-04-30 19:53:50|9833|9831|9834|9831|9834|9832|9830|9829|3190
1619812440000|2021-04-30 19:54:00|9833|9829|9832|9829|9833|9831|9831|9829|3601
1619812450000|2021-04-30 19:54:10|9831|9830|9832|9829|9835|9831|9831|9829|5075
1619812460000|2021-04-30 19:54:20|9834|9830|9832|9830|9835|9832|9828|9825|9035
1619812470000|2021-04-30 19:54:30|9831|9829|9831|9829|9831|9829|9828|9827|1800
1619812480000|2021-04-30 19:54:40|9832|9830|9830|9828|9837|9833|9830|9828|6909
1619812490000|2021-04-30 19:54:50|9829|9825|9818|9816|9829|9825|9814|9812|11748
1619812500000|2021-04-30 19:55:00|9817|9817|9828|9827|9831|9829|9817|9816|8557
1619812510000|2021-04-30 19:55:10|9830|9826|9833|9831|9836|9834|9826|9825|7820
1619812520000|2021-04-30 19:55:20|9832|9830|9830|9829|9832|9830|9824|9823|8341
1619812530000|2021-04-30 19:55:30|9831|9828|9835|9833|9837|9835|9831|9828|6840
1619812540000|2021-04-30 19:55:40|9834|9834|9835|9833|9838|9837|9834|9833|6597
1619812550000|2021-04-30 19:55:50|9834|9832|9835|9832|9835|9832|9830|9829|7288
1619812560000|2021-04-30 19:56:00|9834|9833|9829|9828|9834|9834|9823|9821|6017
1619812570000|2021-04-30 19:56:10|9830|9829|9833|9832|9834|9832|9830|9828|3416
1619812580000|2021-04-30 19:56:20|||||||||4067
1619812590000|2021-04-30 19:56:30|9832|9830|9830|9828|9832|9830|9828|9825|4224
1619812600000|2021-04-30 19:56:40|9829|9829|9833|9832|9833|9832|9829|9829|4223
1619812610000|2021-04-30 19:56:50|9832|9831|9832|9830|9839|9837|9832|9830|4190
1619812620000|2021-04-30 19:57:00|9833|9831|9831|9828|9833|9831|9830|9827|3928
1619812630000|2021-04-30 19:57:10|9829|9827|9834|9832|9834|9832|9828|9827|4632
1619812640000|2021-04-30 19:57:20|9835|9834|9833|9832|9835|9834|9833|9832|4170
1619812650000|2021-04-30 19:57:30|9835|9833|9833|9830|9835|9834|9828|9827|5322
1619812660000|2021-04-30 19:57:40|9831|9828|9837|9836|9837|9836|9830|9828|3817
1619812670000|2021-04-30 19:57:50|9838|9835|9840|9838|9840|9838|9836|9835|3675
1619812680000|2021-04-30 19:58:00|9839|9839|9839|9838|9843|9842|9839|9837|4070
1619812690000|2021-04-30 19:58:10|9840|9839|9843|9841|9843|9841|9840|9839|6927
1619812700000|2021-04-30 19:58:20|9841|9840|9840|9838|9843|9841|9839|9838|4765
1619812710000|2021-04-30 19:58:30|9839|9836|9837|9835|9840|9836|9833|9832|2846
1619812720000|2021-04-30 19:58:40|9836|9834|9836|9834|9838|9835|9835|9834|4135
1619812730000|2021-04-30 19:58:50|9835|9833|9837|9835|9837|9836|9834|9833|1600
1619812740000|2021-04-30 19:59:00|9836|9836|9832|9830|9836|9836|9832|9830|6473
1619812750000|2021-04-30 19:59:10|9833|9831|9832|9831|9834|9833|9831|9830|6717
1619812760000|2021-04-30 19:59:20|9831|9830|9830|9829|9834|9830|9830|9829|5549
1619812770000|2021-04-30 19:59:30|9829|9828|9828|9827|9831|9830|9828|9827|7381
1619812780000|2021-04-30 19:59:40|9829|9828|9835|9832|9837|9835|9828|9827|14863
1619812790000|2021-04-30 19:59:50|9834|9830|9836|9828|9837|9830|9832|9827|15530
1619812800000|2021-04-30 20:00:00|9837|9830|9835|9830|9837|9830|9831|9830|2229
1619812810000|2021-04-30 20:00:10|||||||||10
1619812820000|2021-04-30 20:00:20|9899|9769|9899|9770|9899|9770|9899|9769|97
1619812840000|2021-04-30 20:00:40|||||||||5
1619812850000|2021-04-30 20:00:50||9810||9811||9811||9810|0
1619812860000|2021-04-30 20:01:00|||||||||100
1619812880000|2021-04-30 20:01:20|||||||||6
1619812890000|2021-04-30 20:01:30|||||||||10
1619812900000|2021-04-30 20:01:40||9825||9825||9825||9825|0
1619812920000|2021-04-30 20:02:00|9900||9871||9900||9871||20
1619812940000|2021-04-30 20:02:20||9831||9831||9831||9831|112
1619812950000|2021-04-30 20:02:30||9825||9826||9838||9825|51
1619813000000|2021-04-30 20:03:20||9825||9825||9825||9825|28
1619813320000|2021-04-30 20:08:40|9835|9810|9835|9810|9835|9810|9835|9810|70
1619813350000|2021-04-30 20:09:10|||||||||20
1619813380000|2021-04-30 20:09:40|||||||||5
1619813410000|2021-04-30 20:10:10|||||||||1
1619813490000|2021-04-30 20:11:30|||||||||1
1619813500000|2021-04-30 20:11:40|||||||||300
1619813610000|2021-04-30 20:13:30|||||||||1
1619813660000|2021-04-30 20:14:20|9836||9836||9836||9836||21
1619813750000|2021-04-30 20:15:50|||||||||100
1619813760000|2021-04-30 20:16:00|||||||||2
1619813780000|2021-04-30 20:16:20|||||||||5
1619813810000|2021-04-30 20:16:50|9829|9801|9836|9800|9836|9801|9829|9800|300
1619813830000|2021-04-30 20:17:10||9791||9791||9791||9791|100
1619813840000|2021-04-30 20:17:20|||||||||4
1619813870000|2021-04-30 20:17:50|||||||||2
1619813890000|2021-04-30 20:18:10|||||||||3
1619813960000|2021-04-30 20:19:20|||||||||1
1619813990000|2021-04-30 20:19:50|9823|9770|9836|9769|9836|9770|9813|9769|370
1619814010000|2021-04-30 20:20:10|9835||9835||9835||9835||0
1619814030000|2021-04-30 20:20:30||9770||9770||9770||9770|0
1619814090000|2021-04-30 20:21:30|||||||||1
1619814100000|2021-04-30 20:21:40||9776||9776||9776||9776|0
1619814240000|2021-04-30 20:24:00|9836|9793|9836|9787|9836|9793|9836|9787|90
1619814280000|2021-04-30 20:24:40||9790||9790||9790||9790|0
1619814300000|2021-04-30 20:25:00||9793||9793||9793||9793|0
1619814370000|2021-04-30 20:26:10||9787||9787||9787||9787|0
1619814380000|2021-04-30 20:26:20||9788||9788||9788||9788|0
1619814490000|2021-04-30 20:28:10|9835|9789|9835|9789|9835|9789|9835|9789|1
1619814520000|2021-04-30 20:28:40|9836|9835|9836|9835|9836|9835|9836|9835|130
1619814530000|2021-04-30 20:28:50|||||||||1
1619814670000|2021-04-30 20:31:10|||||||||5
1619814690000|2021-04-30 20:31:30|||||||||1
1619814820000|2021-04-30 20:33:40|||||||||1
1619814960000|2021-04-30 20:36:00|||||||||200
1619814970000|2021-04-30 20:36:10|||||||||18
1619815040000|2021-04-30 20:37:20|||||||||1
1619815180000|2021-04-30 20:39:40|||||||||105
1619815190000|2021-04-30 20:39:50|9840|9836|9840|9836|9840|9836|9840|9836|0
1619815200000|2021-04-30 20:40:00|||||||||79
1619815360000|2021-04-30 20:42:40|||||||||10
1619815370000|2021-04-30 20:42:50|||||||||11
1619815460000|2021-04-30 20:44:20|9850||9850||9850||9850||73
1619815490000|2021-04-30 20:44:50|||||||||12
1619815520000|2021-04-30 20:45:20|||||||||5
1619815610000|2021-04-30 20:46:50|||||||||35
1619815870000|2021-04-30 20:51:10|||||||||90
1619815880000|2021-04-30 20:51:20|||||||||5
1619816070000|2021-04-30 20:54:30|||||||||100
1619816120000|2021-04-30 20:55:20|||||||||5
1619816250000|2021-04-30 20:57:30|||||||||4
1619816260000|2021-04-30 20:57:40|||||||||5
1619816280000|2021-04-30 20:58:00||9800||9801||9801||9800|0
1619816330000|2021-04-30 20:58:50||9800||9800||9800||9800|0
1619816340000|2021-04-30 20:59:00||9801||9801||9801||9801|0
1620028950000|2021-05-03 08:02:30|10100|9710|10100|9710|10100|9710|10100|9710|3
1620028970000|2021-05-03 08:02:50|||||||||2
1620029000000|2021-05-03 08:03:20|||||||||1
1620029750000|2021-05-03 08:15:50||9753||9753||9753||9753|0
1620029760000|2021-05-03 08:16:00||9710||9710||9710||9710|0
1620029790000|2021-05-03 08:16:30||9753||9753||9753||9753|0
1620030110000|2021-05-03 08:21:50|10000||10000||10000||10000||0
1620030390000|2021-05-03 08:26:30||9710||9710||9710||9710|0
1620030490000|2021-05-03 08:28:10||9753||9753||9753||9753|0
1620030530000|2021-05-03 08:28:50|||||||||2
1620030740000|2021-05-03 08:32:20|9910||9910||9910||9910||0
1620030960000|2021-05-03 08:36:00||9710||9710||9710||9710|0
1620031100000|2021-05-03 08:38:20||9835||9835||9835||9835|0
1620031250000|2021-05-03 08:40:50|||||||||7
1620031340000|2021-05-03 08:42:20||9710||9710||9710||9710|100
1620031350000|2021-05-03 08:42:30||9753||9753||9753||9753|0
1620032120000|2021-05-03 08:55:20|||||||||19
1620032380000|2021-05-03 08:59:40|9900||9900||9900||9900||0
1620032790000|2021-05-03 09:06:30|||||||||20
1620032940000|2021-05-03 09:09:00|||||||||3
1620033260000|2021-05-03 09:14:20||9710||9710||9710||9710|0
1620033310000|2021-05-03 09:15:10||9753||9753||9753||9753|100
1620033360000|2021-05-03 09:16:00||9710||9710||9710||9710|0
1620033420000|2021-05-03 09:17:00||9753||9753||9753||9753|0
1620033810000|2021-05-03 09:23:30|9910||9910||9910||9910||150
1620033870000|2021-05-03 09:24:30|9850||9850||9850||9850||0
1620034000000|2021-05-03 09:26:40|||||||||24
1620034010000|2021-05-03 09:26:50|||||||||14
1620034770000|2021-05-03 09:39:30||9710||9710||9710||9710|0
1620034810000|2021-05-03 09:40:10|9849||9849||9849||9849||0
1620034950000|2021-05-03 09:42:30|||||||||1
1620035030000|2021-05-03 09:43:50|||||||||1
1620035100000|2021-05-03 09:45:00|||||||||2
1620035290000|2021-05-03 09:48:10|9825||9820||9825||9820||0
1620035300000|2021-05-03 09:48:20|9800||9800||9800||9800||41
1620035310000|2021-05-03 09:48:30|9815||9815||9815||9815||0
1620035340000|2021-05-03 09:49:00|9849||9849||9849||9849||0
1620035470000|2021-05-03 09:51:10|9800|9768|9849|9710|9849|9768|9800|9710|145
1620035580000|2021-05-03 09:53:00||9784||9784||9784||9784|0
1620035600000|2021-05-03 09:53:20||9785||9790||9790||9785|0
1620035610000|2021-05-03 09:53:30||9791||9800||9800||9791|6
1620035620000|2021-05-03 09:53:40||9801||9805||9805||9801|0
1620035630000|2021-05-03 09:53:50||9806||9734||9809||9734|10
1620035640000|2021-05-03 09:54:00||9710||9710||9710||9710|90
1620036100000|2021-05-03 10:01:40|9835||9835||9835||9835||0
1620036520000|2021-05-03 10:08:40|||||||||7
1620036730000|2021-05-03 10:12:10|||||||||10
1620036850000|2021-05-03 10:14:10||9800||9800||9800||9800|10
1620036860000|2021-05-03 10:14:20|||||||||40
1620036940000|2021-05-03 10:15:40||9710||9710||9710||9710|5
1620037730000|2021-05-03 10:28:50|||||||||1
1620038090000|2021-05-03 10:34:50|||||||||15
1620038140000|2021-05-03 10:35:40|||||||||2
1620038160000|2021-05-03 10:36:00|||||||||10
1620038300000|2021-05-03 10:38:20|9910|9799|9910|9710|9910|9799|9910|9710|612
1620038500000|2021-05-03 10:41:40||9720||9720||9720||9720|0
1620038630000|2021-05-03 10:43:50||9710||9710||9710||9710|0
1620038700000|2021-05-03 10:45:00|||||||||50
1620039030000|2021-05-03 10:50:30|||||||||3
1620039470000|2021-05-03 10:57:50||9753||9753||9753||9753|0
1620039600000|2021-05-03 11:00:00|9850|9848|9850|9753|9850|9848|9850|9753|221
1620039650000|2021-05-03 11:00:50||9836||9836||9836||9836|1
1620039670000|2021-05-03 11:01:10|||||||||30
1620039680000|2021-05-03 11:01:20|||||||||203
1620039690000|2021-05-03 11:01:30|9899||9910||9910||9899||351
1620039750000|2021-05-03 11:02:30||9860||9860||9860||9860|0
1620039790000|2021-05-03 11:03:10|9887|9836|9910|9800|9910|9836|9880|9800|1900
1620039970000|2021-05-03 11:06:10|9860||9860||9860||9860||0
1620040160000|2021-05-03 11:09:20|||||||||30
1620040270000|2021-05-03 11:11:10|||||||||40
1620040370000|2021-05-03 11:12:50||9830||9830||9830||9830|0
1620040570000|2021-05-03 11:16:10|9910||9910||9910||9910||10
1620040620000|2021-05-03 11:17:00|9860||9860||9860||9860||0
1620040640000|2021-05-03 11:17:20|9857||9857||9857||9857||0
1620040740000|2021-05-03 11:19:00|||||||||27
1620040820000|2021-05-03 11:20:20|9850||9850||9850||9850||200
1620041030000|2021-05-03 11:23:50|||||||||1
1620041100000|2021-05-03 11:25:00|9840||9840||9840||9840||35
1620041110000|2021-05-03 11:25:10|9850|9836|9850|9830|9850|9842|9850|9830|130
1620041240000|2021-05-03 11:27:20|||||||||4
1620041500000|2021-05-03 11:31:40|||||||||1
1620041570000|2021-05-03 11:32:50|||||||||1
1620041600000|2021-05-03 11:33:20|9857||9857||9857||9857||0
1620041640000|2021-05-03 11:34:00|9860||9860||9860||9860||10
1620041710000|2021-05-03 11:35:10|||||||||10
1620041820000|2021-05-03 11:37:00|||||||||4
1620041870000|2021-05-03 11:37:50|||||||||28
1620041890000|2021-05-03 11:38:10|||||||||22
1620041900000|2021-05-03 11:38:20|||||||||11
1620041910000|2021-05-03 11:38:30|||||||||4
1620041940000|2021-05-03 11:39:00|||||||||20
1620042010000|2021-05-03 11:40:10|||||||||28
1620042060000|2021-05-03 11:41:00|||||||||30
1620042070000|2021-05-03 11:41:10|||||||||3
1620042080000|2021-05-03 11:41:20|||||||||6
1620042120000|2021-05-03 11:42:00|||||||||12
1620042140000|2021-05-03 11:42:20|||||||||4
1620042150000|2021-05-03 11:42:30|||||||||2
1620042230000|2021-05-03 11:43:50||9835||9835||9835||9835|0
1620042270000|2021-05-03 11:44:30|||||||||47
1620042290000|2021-05-03 11:44:50|||||||||5
1620042380000|2021-05-03 11:46:20|||||||||2
1620042410000|2021-05-03 11:46:50|||||||||8
1620042430000|2021-05-03 11:47:10|||||||||90
1620042510000|2021-05-03 11:48:30|||||||||300
1620042710000|2021-05-03 11:51:50||9836||9836||9836||9836|0
1620042740000|2021-05-03 11:52:20|||||||||15
1620042750000|2021-05-03 11:52:30|||||||||5
1620043010000|2021-05-03 11:56:50|||||||||18
1620043050000|2021-05-03 11:57:30|9855|9835|9860|9800|9860|9835|9855|9800|937
1620043070000|2021-05-03 11:57:50|9850||9850||9850||9850||0
1620043230000|2021-05-03 12:00:30|||||||||40
1620043480000|2021-05-03 12:04:40|||||||||50
1620043510000|2021-05-03 12:05:10|||||||||50
1620043520000|2021-05-03 12:05:20|||||||||30
1620043790000|2021-05-03 12:09:50|||||||||50
1620044220000|2021-05-03 12:17:00|||||||||1
1620044290000|2021-05-03 12:18:10|||||||||14
1620044360000|2021-05-03 12:19:20|||||||||1
1620044380000|2021-05-03 12:19:40|9840|9825|9836|9810|9840|9825|9836|9810|107
1620044550000|2021-05-03 12:22:30|9840||9840||9840||9840||10
1620044580000|2021-05-03 12:23:00|||||||||99
1620044620000|2021-05-03 12:23:40|||||||||1
1620044790000|2021-05-03 12:26:30|||||||||4
1620044930000|2021-05-03 12:28:50||9820||9820||9820||9820|0
1620045010000|2021-05-03 12:30:10|||||||||20
1620045040000|2021-05-03 12:30:40|9833||9833||9833||9833||0
1620045080000|2021-05-03 12:31:20|||||||||5
1620045150000|2021-05-03 12:32:30|||||||||15
1620045280000|2021-05-03 12:34:40|||||||||100
1620045300000|2021-05-03 12:35:00|9840|9830|9840|9830|9840|9830|9840|9830|10
1620045310000|2021-05-03 12:35:10|9844|9835|9844|9835|9844|9835|9844|9835|292
1620045360000|2021-05-03 12:36:00|||||||||7
1620045410000|2021-05-03 12:36:50|||||||||20
1620045430000|2021-05-03 12:37:10|9849|9846|9860|9846|9860|9846|9849|9846|384
1620045440000|2021-05-03 12:37:20|9910|9860|9910|9860|9910|9860|9910|9860|100
1620045480000|2021-05-03 12:38:00|9900||9900||9900||9900||0
1620045500000|2021-05-03 12:38:20|||||||||28
1620045510000|2021-05-03 12:38:30|||||||||5
1620045540000|2021-05-03 12:39:00|||||||||30
1620045550000|2021-05-03 12:39:10|9895||9895||9895||9895||0
1620045570000|2021-05-03 12:39:30|||||||||5
1620045630000|2021-05-03 12:40:30|||||||||4
1620045650000|2021-05-03 12:40:50|||||||||1
1620045660000|2021-05-03 12:41:00|9888||9895||9895||9888||300
1620045680000|2021-05-03 12:41:20||9861||9861||9861||9861|0
1620045800000|2021-05-03 12:43:20||9878||9878||9878||9878|1
1620045810000|2021-05-03 12:43:30|9876|9861|9895|9861|9895|9861|9876|9861|100
1620045840000|2021-05-03 12:44:00|||||||||1
1620045850000|2021-05-03 12:44:10||9865||9865||9865||9865|0
1620045860000|2021-05-03 12:44:20||9875||9875||9875||9875|0
1620045880000|2021-05-03 12:44:40|||||||||10
1620045890000|2021-05-03 12:44:50||9865||9865||9865||9865|0
1620045930000|2021-05-03 12:45:30||9866||9866||9866||9866|0
1620045940000|2021-05-03 12:45:40||9870||9870||9870||9870|1
1620046030000|2021-05-03 12:47:10|||||||||12
1620046050000|2021-05-03 12:47:30|9896||9897||9897||9896||0
1620046060000|2021-05-03 12:47:40|9899||9899||9899||9899||50
1620046140000|2021-05-03 12:49:00|9895||9895||9895||9895||0
1620046150000|2021-05-03 12:49:10|9890||9890||9890||9890||10
1620046180000|2021-05-03 12:49:40|||||||||9
1620046210000|2021-05-03 12:50:10|9880||9880||9880||9880||0
1620046240000|2021-05-03 12:50:40|9890|9866|9890|9866|9890|9866|9890|9866|126
1620046250000|2021-05-03 12:50:50|||||||||25
1620046260000|2021-05-03 12:51:00|||||||||100
1620046300000|2021-05-03 12:51:40|||||||||61
1620046320000|2021-05-03 12:52:00|||||||||50
1620046370000|2021-05-03 12:52:50|||||||||35
1620046660000|2021-05-03 12:57:40||9861||9861||9861||9861|100
1620046990000|2021-05-03 13:03:10|9900|9884|9900|9884|9900|9884|9900|9884|1016
1620047050000|2021-05-03 13:04:10|||||||||50
1620047170000|2021-05-03 13:06:10|9898||9900||9900||9898||12
1620047250000|2021-05-03 13:07:30|||||||||100
1620047260000|2021-05-03 13:07:40|||||||||20
1620047310000|2021-05-03 13:08:30|||||||||141
1620047330000|2021-05-03 13:08:50|||||||||9
1620047360000|2021-05-03 13:09:20||9877||9877||9877||9877|0
1620047400000|2021-05-03 13:10:00|||||||||30
1620047410000|2021-05-03 13:10:10|||||||||25
1620047440000|2021-05-03 13:10:40|9890||9890||9890||9890||10
1620047490000|2021-05-03 13:11:30|9880||9880||9880||9880||148
1620047580000|2021-05-03 13:13:00|||||||||68
1620047610000|2021-05-03 13:13:30||9875||9870||9875||9870|286
1620047630000|2021-05-03 13:13:50|9875||9875||9875||9875||20
1620047690000|2021-05-03 13:14:50|||||||||3
1620047700000|2021-05-03 13:15:00|||||||||35
1620047720000|2021-05-03 13:15:20|9880||9880||9880||9880||200
1620047730000|2021-05-03 13:15:30|||||||||1
1620047740000|2021-05-03 13:15:40|9875||9875||9875||9875||1
1620047760000|2021-05-03 13:16:00||9861||9861||9861||9861|863
1620047820000|2021-05-03 13:17:00|9870||9870||9870||9870||1
1620047870000|2021-05-03 13:17:50|||||||||16
1620047890000|2021-05-03 13:18:10|||||||||1
1620047900000|2021-05-03 13:18:20|||||||||50
1620047920000|2021-05-03 13:18:40|||||||||1
1620047960000|2021-05-03 13:19:20|||||||||2
1620047970000|2021-05-03 13:19:30|||||||||2
1620047990000|2021-05-03 13:19:50||9865||9865||9865||9865|0
1620048010000|2021-05-03 13:20:10|||||||||10
1620048020000|2021-05-03 13:20:20||9868||9868||9868||9868|705
1620048030000|2021-05-03 13:20:30|||||||||10
1620048060000|2021-05-03 13:21:00||9861||9861||9861||9861|110
1620048070000|2021-05-03 13:21:10|||||||||200
1620048100000|2021-05-03 13:21:40|||||||||1
1620048160000|2021-05-03 13:22:40|9865||9865||9865||9865||30
1620048170000|2021-05-03 13:22:50|||||||||1
1620048190000|2021-05-03 13:23:10|||||||||5
1620048280000|2021-05-03 13:24:40|||||||||50
1620048310000|2021-05-03 13:25:10|||||||||2
1620048330000|2021-05-03 13:25:30|||||||||90
1620048440000|2021-05-03 13:27:20||9850||9850||9850||9850|51
1620048460000|2021-05-03 13:27:40|||||||||20
1620048480000|2021-05-03 13:28:00|||||||||1
1620048500000|2021-05-03 13:28:20|9862|9841|9850|9841|9862|9841|9850|9841|2437
1620048510000|2021-05-03 13:28:30||9821||9841||9841||9813|400
1620048550000|2021-05-03 13:29:10|9865|9813|9841|9813|9865|9813|9841|9813|752
1620048560000|2021-05-03 13:29:20|||||||||18
1620048570000|2021-05-03 13:29:30|9865|9812|9865|9813|9865|9813|9865|9812|69
1620048580000|2021-05-03 13:29:40|9880|9814|9880|9814|9880|9814|9880|9814|0
1620048590000|2021-05-03 13:29:50||9813||9813||9813||9813|59
1620048600000|2021-05-03 13:30:00|9831|9805|9838|9831|9844|9833|9817|9805|84586
1620048610000|2021-05-03 13:30:10|9840|9832|9862|9840|9866|9850|9832|9826|7035
1620048620000|2021-05-03 13:30:20|9855|9835|9850|9837|9864|9846|9850|9835|3075
1620048630000|2021-05-03 13:30:30|9849|9838|9874|9860|9874|9860|9847|9831|9570
1620048640000|2021-05-03 13:30:40|9875|9861|9878|9861|9880|9867|9854|9845|9709
1620048650000|2021-05-03 13:30:50|9879|9865|9865|9845|9880|9870|9865|9843|4900
1620048660000|2021-05-03 13:31:00|9869|9846|9869|9847|9877|9865|9850|9837|9096
1620048670000|2021-05-03 13:31:10|9880|9852|9872|9855|9880|9875|9854|9836|6098
1620048680000|2021-05-03 13:31:20|9870|9854|9877|9859|9880|9864|9863|9844|4276
1620048690000|2021-05-03 13:31:30|9871|9858|9875|9859|9877|9859|9871|9855|800
1620048700000|2021-05-03 13:31:40|9876|9862|9880|9872|9880|9872|9865|9853|5493
1620048710000|2021-05-03 13:31:50|9879|9874|9870|9859|9880|9875|9870|9858|3625
1620048720000|2021-05-03 13:32:00|9865|9858|9880|9868|9885|9877|9864|9855|2282
1620048730000|2021-05-03 13:32:10|9878|9867|9880|9865|9880|9872|9877|9860|300
1620048740000|2021-05-03 13:32:20|9879|9869|9883|9877|9890|9877|9878|9868|500
1620048750000|2021-05-03 13:32:30|9881|9865|9867|9861|9881|9873|9859|9850|1000
1620048760000|2021-05-03 13:32:40|9870|9859|9874|9865|9874|9865|9864|9851|2600
1620048770000|2021-05-03 13:32:50|9873|9867|9874|9865|9888|9880|9872|9865|3200
1620048780000|2021-05-03 13:33:00|9887|9874|9878|9866|9888|9882|9871|9865|800
1620048790000|2021-05-03 13:33:10|9875|9865|9916|9902|9924|9915|9875|9865|8074
1620048800000|2021-05-03 13:33:20|9901|9894|9904|9891|9914|9899|9900|9890|822
1620048810000|2021-05-03 13:33:30|9906|9896|9908|9896|9914|9902|9900|9891|905
1620048820000|2021-05-03 13:33:40|9903|9893|9902|9892|9912|9901|9899|9890|900
1620048830000|2021-05-03 13:33:50|9903|9897|9907|9898|9910|9905|9896|9892|5054
1620048840000|2021-05-03 13:34:00|9903|9892|9921|9910|9921|9910|9900|9892|3700
1620048850000|2021-05-03 13:34:10|9923|9914|9943|9932|9971|9957|9917|9909|10971
1620048860000|2021-05-03 13:34:20|9941|9927|9938|9928|9942|9930|9921|9911|8589
1620048870000|2021-05-03 13:34:30|9940|9930|9934|9926|9940|9930|9929|9918|4200
1620048880000|2021-05-03 13:34:40|9938|9927|9935|9927|9947|9939|9935|9926|1780
1620048890000|2021-05-03 13:34:50|9937|9926|9931|9923|9951|9942|9928|9923|5600
1620048900000|2021-05-03 13:35:00|9930|9919|9964|9960|9965|9960|9929|9919|14789
1620048910000|2021-05-03 13:35:10|9968|9962|9981|9972|9984|9977|9968|9962|3106
1620048920000|2021-05-03 13:35:20|9982|9974|9962|9953|9982|9975|9953|9947|7085
1620048930000|2021-05-03 13:35:30|9958|9948|9941|9929|9958|9951|9941|9929|2100
1620048940000|2021-05-03 13:35:40|9940|9932|9954|9948|9956|9950|9940|9932|1500
1620048950000|2021-05-03 13:35:50|9945|9945|9956|9948|9956|9950|9945|9942|2256
1620048960000|2021-05-03 13:36:00|9954|9950|9959|9951|9962|9957|9948|9942|3482
1620048970000|2021-05-03 13:36:10|9956|9950|9951|9945|9961|9955|9946|9941|8628
1620048980000|2021-05-03 13:36:20|9950|9941|9945|9935|9955|9948|9943|9935|2367
1620048990000|2021-05-03 13:36:30|9942|9933|9951|9942|9951|9942|9935|9928|2730
1620049000000|2021-05-03 13:36:40|9954|9943|9951|9946|9956|9947|9950|9943|900
1620049010000|2021-05-03 13:36:50|9950|9945|9947|9936|9951|9945|9947|9936|1876
1620049020000|2021-05-03 13:37:00|9946|9940|9947|9935|9949|9947|9942|9931|16134
1620049030000|2021-05-03 13:37:10|9942|9936|9925|9921|9942|9936|9925|9916|9300
1620049040000|2021-05-03 13:37:20|9923|9923|9913|9905|9923|9923|9913|9905|653
1620049050000|2021-05-03 13:37:30|9919|9912|9920|9915|9923|9917|9919|9912|7323
1620049060000|2021-05-03 13:37:40|9926|9922|9949|9944|9949|9944|9926|9922|2902
1620049070000|2021-05-03 13:37:50|9946|9941|9945|9939|9946|9941|9944|9936|2146
1620049080000|2021-05-03 13:38:00|9941|9934|9919|9906|9941|9934|9913|9905|4967
1620049090000|2021-05-03 13:38:10|9914|9907|9900|9894|9914|9907|9900|9894|700
1620049100000|2021-05-03 13:38:20|9903|9892|9873|9865|9903|9892|9873|9865|3220
1620049110000|2021-05-03 13:38:30|9876|9866|9876|9869|9880|9873|9875|9865|2021
1620049120000|2021-05-03 13:38:40|9875|9867|9892|9885|9897|9892|9875|9867|3186
1620049130000|2021-05-03 13:38:50|9890|9884|9873|9866|9891|9884|9872|9866|1585
1620049140000|2021-05-03 13:39:00|9874|9867|9876|9869|9877|9870|9871|9864|600
1620049150000|2021-05-03 13:39:10|9877|9872|9887|9880|9887|9880|9873|9869|900
1620049160000|2021-05-03 13:39:20|9885|9881|9881|9873|9887|9881|9880|9870|300
1620049170000|2021-05-03 13:39:30|9877|9870|9879|9867|9879|9871|9877|9867|0
1620049180000|2021-05-03 13:39:40|9877|9871|9881|9875|9881|9875|9875|9867|2474
1620049190000|2021-05-03 13:39:50|9886|9871|9893|9888|9893|9888|9886|9871|1500
1620049200000|2021-05-03 13:40:00|9891|9884|9888|9883|9897|9890|9885|9878|4027
1620049210000|2021-05-03 13:40:10|9884|9878|9895|9887|9905|9896|9883|9878|1200
1620049220000|2021-05-03 13:40:20|9893|9888|9897|9886|9899|9891|9892|9886|300
1620049230000|2021-05-03 13:40:30|9899|9889|9899|9890|9899|9890|9895|9886|100
1620049240000|2021-05-03 13:40:40|9896|9888|9905|9896|9905|9900|9896|9888|1210
1620049250000|2021-05-03 13:40:50|9906|9898|9906|9900|9907|9902|9898|9891|1337
1620049260000|2021-05-03 13:41:00|9900|9898|9904|9895|9904|9898|9893|9885|2100
1620049270000|2021-05-03 13:41:10|9902|9894|9897|9889|9907|9898|9893|9885|1300
1620049280000|2021-05-03 13:41:20|9896|9886|9887|9879|9896|9887|9882|9875|900
1620049290000|2021-05-03 13:41:30|9883|9876|9883|9877|9885|9879|9878|9871|1500
1620049300000|2021-05-03 13:41:40|9885|9876|9888|9881|9888|9882|9880|9872|1205
1620049310000|2021-05-03 13:41:50|9886|9879|9874|9867|9886|9879|9873|9866|1000
1620049320000|2021-05-03 13:42:00|9871|9866|9874|9868|9876|9868|9871|9865|200
1620049330000|2021-05-03 13:42:10|9875|9865|9875|9870|9875|9870|9873|9865|200
1620049340000|2021-05-03 13:42:20|9874|9865|9875|9868|9876|9870|9874|9865|705
1620049350000|2021-05-03 13:42:30|9878|9871|9885|9875|9887|9880|9875|9869|3425
1620049360000|2021-05-03 13:42:40|9882|9873|9860|9853|9882|9873|9857|9850|5919
1620049370000|2021-05-03 13:42:50|9859|9850|9859|9852|9859|9852|9855|9850|3428
1620049380000|2021-05-03 13:43:00|9856|9848|9842|9835|9859|9853|9842|9833|7626
1620049390000|2021-05-03 13:43:10|9840|9832|9840|9835|9840|9835|9839|9832|1554
1620049400000|2021-05-03 13:43:20|9842|9834|9838|9833|9847|9840|9837|9832|3254
1620049410000|2021-05-03 13:43:30|9835|9831|9837|9833|9839|9834|9835|9831|2400
1620049420000|2021-05-03 13:43:40|9838|9836|9846|9841|9850|9844|9838|9834|4751
1620049430000|2021-05-03 13:43:50|9845|9839|9815|9810|9846|9840|9815|9810|4400
1620049440000|2021-05-03 13:44:00|9817|9811|9831|9824|9834|9829|9811|9801|2610
1620049450000|2021-05-03 13:44:10|9832|9825|9819|9810|9832|9825|9819|9810|1022
1620049460000|2021-05-03 13:44:20|9821|9814|9797|9791|9822|9815|9797|9791|11034
1620049470000|2021-05-03 13:44:30|9795|9790|9810|9801|9810|9804|9791|9782|5046
1620049480000|2021-05-03 13:44:40|9809|9800|9815|9809|9815|9809|9806|9799|400
1620049490000|2021-05-03 13:44:50|9812|9806|9798|9791|9812|9806|9794|9790|1000
1620049500000|2021-05-03 13:45:00|9800|9793|9781|9775|9800|9795|9781|9775|7363
1620049510000|2021-05-03 13:45:10|9780|9773|9753|9747|9780|9773|9751|9745|8721
1620049520000|2021-05-03 13:45:20|9752|9746|9756|9744|9765|9759|9748|9740|3416
1620049530000|2021-05-03 13:45:30|9754|9748|9746|9743|9755|9748|9745|9741|3900
1620049540000|2021-05-03 13:45:40|9750|9744|9746|9736|9750|9745|9740|9731|21649
1620049550000|2021-05-03 13:45:50|9743|9738|9734|9729|9743|9738|9731|9725|4937
1620049560000|2021-05-03 13:46:00|9732|9727|9720|9714|9732|9727|9711|9706|7863
1620049570000|2021-05-03 13:46:10|9716|9711|9728|9723|9728|9723|9716|9711|2700
1620049580000|2021-05-03 13:46:20|9727|9726|9733|9727|9750|9740|9727|9726|7280
1620049590000|2021-05-03 13:46:30|9729|9725|9729|9722|9729|9725|9727|9721|3964
1620049600000|2021-05-03 13:46:40|9731|9727|9744|9737|9746|9737|9723|9720|11844
1620049610000|2021-05-03 13:46:50|9746|9739|9734|9726|9750|9744|9727|9723|9668
1620049620000|2021-05-03 13:47:00|9735|9729|9726|9720|9738|9729|9723|9720|2179
1620049630000|2021-05-03 13:47:10|9725|9718|9718|9716|9725|9719|9717|9710|7602
1620049640000|2021-05-03 13:47:20|9717|9714|9718|9717|9722|9718|9713|9708|4300
1620049650000|2021-05-03 13:47:30|9722|9715|9711|9703|9722|9715|9709|9702|1899
1620049660000|2021-05-03 13:47:40|9710|9702|9707|9701|9714|9707|9694|9686|12804
1620049670000|2021-05-03 13:47:50|9709|9700|9675|9666|9709|9702|9667|9660|19220
1620049680000|2021-05-03 13:48:00|9672|9668|9697|9688|9699|9692|9672|9665|8748
1620049690000|2021-05-03 13:48:10|9694|9693|9694|9690|9699|9693|9692|9686|4616
1620049700000|2021-05-03 13:48:20|9699|9694|9699|9694|9704|9697|9698|9690|10106
1620049710000|2021-05-03 13:48:30|9695|9693|9686|9681|9699|9695|9686|9681|1748
1620049720000|2021-05-03 13:48:40|9691|9682|9696|9692|9696|9692|9689|9682|1700
1620049730000|2021-05-03 13:48:50|9699|9690|9698|9694|9699|9694|9694|9690|2491
1620049740000|2021-05-03 13:49:00|9700|9695|9692|9686|9700|9695|9689|9684|10259
1620049750000|2021-05-03 13:49:10|9693|9687|9700|9695|9700|9696|9692|9685|3000
1620049760000|2021-05-03 13:49:20|9703|9696|9705|9700|9705|9700|9703|9695|1399
1620049770000|2021-05-03 13:49:30|9706|9702|9713|9708|9713|9708|9706|9702|3700
1620049780000|2021-05-03 13:49:40|9716|9709|9706|9702|9716|9711|9706|9700|5230
1620049790000|2021-05-03 13:49:50|9707|9703|9697|9692|9707|9703|9693|9690|3335
1620049800000|2021-05-03 13:50:00|9699|9694|9698|9691|9702|9695|9690|9685|6715
1620049810000|2021-05-03 13:50:10|9700|9694|9719|9711|9720|9715|9697|9693|2300
1620049820000|2021-05-03 13:50:20|9720|9716|9720|9715|9720|9716|9705|9701|11511
1620049830000|2021-05-03 13:50:30|9716|9716|9707|9702|9724|9717|9707|9702|12030
1620049840000|2021-05-03 13:50:40|9708|9703|9711|9706|9711|9708|9703|9697|10326
1620049850000|2021-05-03 13:50:50|9715|9707|9728|9723|9731|9726|9715|9707|7246
1620049860000|2021-05-03 13:51:00|9732|9726|9722|9717|9734|9729|9717|9710|4000
1620049870000|2021-05-03 13:51:10|9721|9716|9714|9710|9721|9716|9714|9710|1200
1620049880000|2021-05-03 13:51:20|9713|9706|9712|9706|9719|9712|9708|9704|1522
1620049890000|2021-05-03 13:51:30|9714|9708|9714|9708|9717|9711|9714|9708|2005
1620049900000|2021-05-03 13:51:40|9713|9707|9709|9703|9713|9708|9708|9703|1301
1620049910000|2021-05-03 13:51:50|9708|9704|9719|9714|9730|9727|9705|9704|6607
1620049920000|2021-05-03 13:52:00|9716|9712|9718|9712|9719|9715|9711|9705|2934
1620049930000|2021-05-03 13:52:10|9716|9714|9722|9717|9724|9719|9716|9710|999
1620049940000|2021-05-03 13:52:20|9721|9715|9713|9708|9721|9715|9710|9705|2940
1620049950000|2021-05-03 13:52:30|9714|9706|9703|9695|9714|9709|9698|9692|13081
1620049960000|2021-05-03 13:52:40|9704|9701|9709|9706|9710|9707|9704|9698|1220
1620049970000|2021-05-03 13:52:50|9710|9707|9729|9721|9730|9724|9710|9707|1840
1620049980000|2021-05-03 13:53:00|9727|9723|9730|9721|9730|9725|9721|9715|4743
1620049990000|2021-05-03 13:53:10|9728|9723|9749|9743|9749|9743|9725|9717|2200
1620050000000|2021-05-03 13:53:20|9744|9742|9736|9728|9744|9742|9732|9726|877
1620050010000|2021-05-03 13:53:30|9739|9729|9745|9741|9748|9742|9739|9729|504
1620050020000|2021-05-03 13:53:40|9748|9740|9746|9740|9760|9753|9743|9738|4477
1620050030000|2021-05-03 13:53:50|9745|9739|9743|9738|9746|9739|9736|9729|1696
1620050040000|2021-05-03 13:54:00|9746|9737|9760|9751|9760|9751|9743|9737|100
1620050050000|2021-05-03 13:54:10|9759|9753|9765|9759|9766|9761|9755|9750|900
1620050060000|2021-05-03 13:54:20|9764|9758|9767|9762|9767|9765|9763|9758|200
1620050070000|2021-05-03 13:54:30|9775|9763|9771|9763|9775|9768|9767|9762|3549
1620050080000|2021-05-03 13:54:40|9769|9762|9751|9746|9769|9762|9746|9740|4915
1620050090000|2021-05-03 13:54:50|9750|9738|9741|9729|9750|9745|9738|9729|900
1620050100000|2021-05-03 13:55:00|9737|9731|9736|9731|9742|9735|9731|9722|1800
1620050110000|2021-05-03 13:55:10|9731|9726|9746|9736|9746|9740|9731|9726|200
1620050120000|2021-05-03 13:55:20|9751|9743|9755|9749|9755|9752|9749|9742|100
1620050130000|2021-05-03 13:55:30|9760|9753|9752|9747|9760|9753|9749|9744|500
1620050140000|2021-05-03 13:55:40|9749|9746|9739|9732|9750|9746|9737|9731|3539
1620050150000|2021-05-03 13:55:50|9737|9734|9735|9730|9743|9737|9735|9730|1200
1620050160000|2021-05-03 13:56:00|9734|9722|9745|9736|9745|9736|9727|9722|1680
1620050170000|2021-05-03 13:56:10|9746|9739|9741|9735|9748|9742|9735|9728|2000
1620050180000|2021-05-03 13:56:20|9745|9739|9736|9728|9748|9740|9734|9728|3000
1620050190000|2021-05-03 13:56:30|9737|9731|9738|9729|9738|9731|9735|9728|0
1620050210000|2021-05-03 13:56:50|9744|9735|9730|9725|9744|9735|9730|9725|600
1620050220000|2021-05-03 13:57:00|9733|9726|9730|9725|9738|9727|9730|9725|0
1620050230000|2021-05-03 13:57:10|9731|9730|9731|9725|9733|9730|9731|9725|2936
1620050240000|2021-05-03 13:57:20|9730|9727|9728|9723|9730|9727|9728|9722|1900
1620050250000|2021-05-03 13:57:30|9726|9724|9726|9721|9730|9725|9726|9721|1200
1620050260000|2021-05-03 13:57:40|9728|9722|9709|9702|9728|9724|9709|9702|4478
1620050270000|2021-05-03 13:57:50|9707|9701|9708|9704|9714|9710|9707|9701|4556
1620050280000|2021-05-03 13:58:00|9709|9702|9698|9697|9709|9702|9697|9692|5398
1620050290000|2021-05-03 13:58:10|9699|9696|9706|9702|9707|9702|9699|9696|1814
1620050300000|2021-05-03 13:58:20|9705|9703|9706|9703|9706|9703|9704|9702|200
1620050310000|2021-05-03 13:58:30|9709|9705|9721|9716|9729|9723|9708|9705|948
1620050320000|2021-05-03 13:58:40|9722|9714|9713|9708|9722|9715|9713|9708|100
1620050330000|2021-05-03 13:58:50|9714|9709|9716|9710|9717|9710|9711|9708|499
1620050340000|2021-05-03 13:59:00|9713|9713|9724|9716|9724|9717|9713|9711|1212
1620050350000|2021-05-03 13:59:10|9721|9717|9725|9720|9729|9721|9721|9717|3296
1620050360000|2021-05-03 13:59:20|9729|9721|9724|9717|9729|9721|9722|9717|600
1620050370000|2021-05-03 13:59:30|9720|9718|9713|9709|9721|9718|9712|9708|1400
1620050380000|2021-05-03 13:59:40|9714|9704|9720|9716|9720|9716|9712|9704|400
1620050390000|2021-05-03 13:59:50|9724|9718|9721|9716|9734|9728|9720|9716|5233
1620050400000|2021-05-03 14:00:00|9719|9713|9724|9716|9724|9718|9715|9706|1300
1620050410000|2021-05-03 14:00:10|9731|9725|9721|9715|9741|9736|9721|9712|5048
1620050420000|2021-05-03 14:00:20|9728|9720|9721|9713|9728|9721|9720|9707|300
1620050430000|2021-05-03 14:00:30|9723|9716|9718|9710|9723|9718|9713|9706|800
1620050440000|2021-05-03 14:00:40|9711|9706|9718|9714|9723|9716|9706|9703|5780
1620050450000|2021-05-03 14:00:50|9721|9711|9718|9715|9721|9715|9718|9710|600
1620050460000|2021-05-03 14:01:00|9723|9717|9718|9714|9725|9718|9718|9711|600
1620050470000|2021-05-03 14:01:10|9720|9712|9727|9723|9727|9723|9716|9712|600
1620050480000|2021-05-03 14:01:20|9730|9722|9737|9729|9737|9733|9728|9722|1204
1620050490000|2021-05-03 14:01:30|9740|9731|9750|9745|9752|9748|9740|9731|5294
1620050500000|2021-05-03 14:01:40|9755|9751|9775|9773|9775|9773|9755|9751|3326
1620050510000|2021-05-03 14:01:50|9777|9771|9789|9783|9789|9783|9777|9771|2790
1620050520000|2021-05-03 14:02:00|9790|9784|9792|9786|9804|9800|9788|9783|5089
1620050530000|2021-05-03 14:02:10|9798|9792|9803|9798|9804|9803|9797|9792|1628
1620050540000|2021-05-03 14:02:20|9802|9797|9804|9800|9804|9800|9795|9786|2694
1620050550000|2021-05-03 14:02:30|9803|9797|9810|9806|9810|9806|9802|9796|5443
1620050560000|2021-05-03 14:02:40|9809|9807|9808|9801|9810|9807|9805|9800|900
1620050570000|2021-05-03 14:02:50|9810|9804|9810|9803|9810|9804|9807|9802|300
1620050580000|2021-05-03 14:03:00|9809|9805|9813|9808|9815|9811|9808|9802|1232
1620050590000|2021-05-03 14:03:10|9811|9805|9809|9804|9811|9805|9807|9802|640
1620050600000|2021-05-03 14:03:20|9807|9801|9802|9797|9807|9802|9801|9796|1160
1620050610000|2021-05-03 14:03:30|9800|9796|9793|9785|9800|9796|9787|9778|4678
1620050620000|2021-05-03 14:03:40|9792|9786|9793|9785|9793|9786|9787|9780|200
1620050630000|2021-05-03 14:03:50|9794|9789|9802|9793|9805|9800|9793|9789|1055
1620050640000|2021-05-03 14:04:00|9801|9796|9813|9804|9813|9806|9800|9793|2102
1620050650000|2021-05-03 14:04:10|9815|9809|9796|9786|9815|9811|9796|9785|4450
1620050660000|2021-05-03 14:04:20|9792|9785|9791|9786|9796|9786|9791|9785|903
1620050670000|2021-05-03 14:04:30|9794|9788|9802|9795|9802|9796|9794|9788|516
1620050680000|2021-05-03 14:04:40|9801|9797|9804|9797|9805|9798|9798|9792|8744
1620050690000|2021-05-03 14:04:50|9808|9799|9802|9797|9808|9799|9802|9797|800
1620050700000|2021-05-03 14:05:00|9798|9793|9801|9794|9805|9799|9798|9793|610
1620050710000|2021-05-03 14:05:10|9805|9796|9808|9801|9810|9805|9805|9796|1200
1620050720000|2021-05-03 14:05:20|9804|9796|9810|9804|9810|9804|9804|9796|935
1620050730000|2021-05-03 14:05:30|9807|9805|9806|9801|9810|9805|9805|9797|600
1620050740000|2021-05-03 14:05:40|9808|9805|9808|9802|9808|9805|9808|9802|453
1620050750000|2021-05-03 14:05:50|9809|9803|9810|9803|9810|9803|9807|9801|200
1620050760000|2021-05-03 14:06:00|9809|9804|9817|9811|9818|9813|9809|9803|1305
1620050770000|2021-05-03 14:06:10|9819|9814|9828|9822|9833|9825|9819|9814|1795
1620050780000|2021-05-03 14:06:20|9831|9824|9835|9826|9837|9833|9831|9824|13936
1620050790000|2021-05-03 14:06:30|9837|9831|9835|9828|9840|9832|9832|9827|500
1620050800000|2021-05-03 14:06:40|9833|9827|9841|9834|9841|9834|9832|9827|900
1620050810000|2021-05-03 14:06:50|9836|9835|9834|9830|9836|9836|9832|9829|550
1620050820000|2021-05-03 14:07:00|9835|9829|9827|9822|9835|9832|9826|9820|2090
1620050830000|2021-05-03 14:07:10|9825|9820|9827|9821|9833|9828|9825|9820|1670
1620050840000|2021-05-03 14:07:20|9825|9822|9813|9807|9828|9822|9813|9806|2110
1620050850000|2021-05-03 14:07:30|9812|9808|9809|9804|9816|9811|9809|9804|500
1620050860000|2021-05-03 14:07:40|9813|9806|9820|9813|9820|9815|9810|9805|2450
1620050870000|2021-05-03 14:07:50|9817|9811|9823|9814|9823|9816|9815|9807|700
1620050880000|2021-05-03 14:08:00|9816|9811|9812|9808|9820|9814|9812|9807|1500
1620050890000|2021-05-03 14:08:10|9815|9807|9813|9807|9816|9810|9813|9807|500
1620050900000|2021-05-03 14:08:20|9812|9806|9806|9801|9812|9806|9804|9797|2780
1620050910000|2021-05-03 14:08:30|9805|9800|9816|9810|9816|9810|9805|9800|600
1620050920000|2021-05-03 14:08:40|9818|9809|9826|9819|9827|9820|9818|9809|400
1620050930000|2021-05-03 14:08:50|9824|9816|9820|9813|9824|9816|9820|9813|322
1620050940000|2021-05-03 14:09:00|9812|9810|9810|9803|9812|9810|9810|9803|1206
1620050950000|2021-05-03 14:09:10|9808|9802|9808|9802|9808|9802|9808|9802|300
1620050960000|2021-05-03 14:09:20|9809|9803|9814|9808|9817|9812|9809|9803|900
1620050970000|2021-05-03 14:09:30|9817|9810|9815|9810|9817|9810|9815|9810|0
1620050980000|2021-05-03 14:09:40|9814|9809|9823|9819|9823|9819|9811|9806|1816
1620050990000|2021-05-03 14:09:50|9822|9817|9816|9808|9822|9817|9814|9808|200
1620051000000|2021-05-03 14:10:00|9818|9814|9826|9821|9826|9821|9816|9808|3300
1620051010000|2021-05-03 14:10:10|9827|9823|9826|9820|9827|9823|9826|9819|0
1620051020000|2021-05-03 14:10:20|9827|9821|9824|9820|9827|9823|9824|9820|1100
1620051030000|2021-05-03 14:10:30|9825|9823|9827|9823|9827|9823|9825|9823|0
1620051040000|2021-05-03 14:10:40|9826|9820|9833|9824|9835|9831|9822|9815|10460
1620051050000|2021-05-03 14:10:50|9834|9831|9839|9834|9855|9847|9834|9831|15342
1620051060000|2021-05-03 14:11:00|9838|9830|9834|9828|9838|9830|9834|9827|200
1620051070000|2021-05-03 14:11:10|9833|9827|9826|9821|9833|9828|9826|9820|900
1620051080000|2021-05-03 14:11:20|9824|9819|9839|9832|9839|9832|9823|9818|2245
1620051090000|2021-05-03 14:11:30|9836|9831|9835|9827|9836|9831|9833|9827|800
1620051100000|2021-05-03 14:11:40|9829|9828|9827|9822|9829|9828|9825|9820|300
1620051110000|2021-05-03 14:11:50|9826|9823|9830|9825|9835|9830|9826|9823|598
1620051120000|2021-05-03 14:12:00|9835|9831|9843|9837|9843|9838|9835|9831|1125
1620051130000|2021-05-03 14:12:10|9846|9841|9853|9847|9853|9848|9846|9840|100
1620051140000|2021-05-03 14:12:20|9852|9844|9849|9842|9853|9844|9849|9842|200
1620051150000|2021-05-03 14:12:30|9850|9845|9858|9851|9860|9855|9850|9845|2164
1620051160000|2021-05-03 14:12:40|9852|9850|9860|9855|9860|9856|9851|9845|200
1620051170000|2021-05-03 14:12:50|9861|9856|9871|9865|9871|9865|9861|9856|250
1620051180000|2021-05-03 14:13:00|9869|9864|9881|9873|9881|9877|9867|9861|4072
1620051190000|2021-05-03 14:13:10|9884|9880|9871|9864|9889|9881|9871|9864|2100
1620051200000|2021-05-03 14:13:20|9872|9870|9871|9865|9872|9870|9871|9865|100
1620051210000|2021-05-03 14:13:30|9869|9864|9871|9868|9871|9868|9868|9864|617
1620051220000|2021-05-03 14:13:40|9870|9865|9870|9866|9870|9866|9870|9865|300
1620051230000|2021-05-03 14:13:50|9869|9865|9869|9864|9869|9865|9869|9864|900
1620051240000|2021-05-03 14:14:00|9868|9865|9886|9877|9890|9886|9868|9865|1843
1620051250000|2021-05-03 14:14:10|9889|9883|9894|9885|9895|9889|9889|9883|100
1620051260000|2021-05-03 14:14:20|9893|9884|9894|9887|9894|9889|9891|9884|558
1620051270000|2021-05-03 14:14:30|9891|9885|9890|9885|9895|9892|9889|9883|3400
1620051280000|2021-05-03 14:14:40|9889|9889|9899|9892|9900|9894|9889|9889|1000
1620051290000|2021-05-03 14:14:50|9897|9891|9892|9885|9897|9891|9891|9882|2870
1620051300000|2021-05-03 14:15:00|9893|9888|9895|9889|9897|9891|9893|9887|100
1620051310000|2021-05-03 14:15:10|9897|9891|9893|9885|9900|9894|9889|9885|606
1620051320000|2021-05-03 14:15:20|9891|9884|9885|9881|9891|9884|9885|9881|2480
1620051330000|2021-05-03 14:15:30|9887|9886|9896|9887|9899|9892|9887|9885|1672
1620051340000|2021-05-03 14:15:40|9890|9885|9891|9883|9892|9887|9888|9883|700
1620051350000|2021-05-03 14:15:50|9893|9886|9890|9886|9893|9889|9890|9886|0
1620051360000|2021-05-03 14:16:00|9889|9887|9895|9889|9905|9898|9889|9887|3401
1620051370000|2021-05-03 14:16:10|9897|9888|9900|9895|9905|9900|9891|9886|753
1620051380000|2021-05-03 14:16:20|9903|9896|9904|9897|9904|9897|9903|9896|0
1620051390000|2021-05-03 14:16:30|9901|9894|9897|9888|9903|9896|9891|9886|200
1620051410000|2021-05-03 14:16:50|9896|9891|9894|9890|9896|9891|9893|9886|1805
1620051420000|2021-05-03 14:17:00|9896|9892|9899|9892|9899|9894|9896|9891|200
1620051430000|2021-05-03 14:17:10|9897|9891|9886|9881|9897|9891|9886|9881|1916
1620051440000|2021-05-03 14:17:20|9884|9882|9879|9873|9884|9884|9878|9873|1989
1620051450000|2021-05-03 14:17:30|9875|9870|9871|9867|9876|9871|9871|9867|900
1620051460000|2021-05-03 14:17:40|9875|9868|9875|9871|9877|9871|9875|9868|300
1620051470000|2021-05-03 14:17:50|9879|9874|9877|9872|9879|9874|9867|9863|2035
1620051480000|2021-05-03 14:18:00|9876|9875|9886|9879|9886|9879|9874|9872|500
1620051490000|2021-05-03 14:18:10|9893|9881|9889|9882|9896|9889|9889|9881|602
1620051500000|2021-05-03 14:18:20|9887|9883|9892|9885|9897|9891|9887|9883|1100
1620051510000|2021-05-03 14:18:30|9894|9887|9889|9883|9894|9889|9889|9883|500
1620051520000|2021-05-03 14:18:40|9890|9885|9890|9885|9894|9885|9890|9883|130
1620051530000|2021-05-03 14:18:50|9889|9883|9891|9885|9894|9887|9889|9883|1100
1620051540000|2021-05-03 14:19:00|9889|9883|9885|9880|9889|9883|9884|9879|1000
1620051550000|2021-05-03 14:19:10|9884|9879|9889|9883|9889|9883|9880|9876|400
1620051560000|2021-05-03 14:19:20|9888||9888||9888||9888||0
1620051570000|2021-05-03 14:19:30|9885|9881|9882|9876|9885|9881|9882|9876|200
1620051580000|2021-05-03 14:19:40|9879|9874|9879|9874|9879|9875|9879|9874|100
1620051590000|2021-05-03 14:19:50|9882|9875|9888|9883|9888|9883|9882|9875|200
1620051600000|2021-05-03 14:20:00|9889|9885|9889|9883|9890|9885|9887|9882|156
1620051610000|2021-05-03 14:20:10|9890|9886|9889|9883|9890|9886|9887|9882|100
1620051620000|2021-05-03 14:20:20|9881|9877|9879|9874|9881|9877|9879|9874|100
1620051630000|2021-05-03 14:20:30|9881|9875|9874|9870|9886|9878|9874|9870|1700
1620051640000|2021-05-03 14:20:40|9873|9867|9872|9868|9877|9869|9871|9866|700
1620051650000|2021-05-03 14:20:50|9874|9867|9870|9866|9874|9867|9868|9863|900
1620051660000|2021-05-03 14:21:00|9868|9863|9869|9864|9869|9865|9861|9857|6892
1620051670000|2021-05-03 14:21:10|9868|9865|9865|9858|9869|9865|9862|9858|533
1620051680000|2021-05-03 14:21:20|9862|9857|9862|9856|9862|9857|9856|9853|2370
1620051690000|2021-05-03 14:21:30|9861|9858|9862|9854|9862|9858|9858|9853|1800
1620051700000|2021-05-03 14:21:40|9860|9855|9849|9843|9862|9857|9849|9843|4430
1620051710000|2021-05-03 14:21:50|9847|9841|9842|9836|9847|9841|9838|9834|2498
1620051720000|2021-05-03 14:22:00|9845|9838|9851|9847|9851|9847|9845|9838|1715
1620051730000|2021-05-03 14:22:10|9850|9846|9845|9841|9850|9846|9845|9841|300
1620051740000|2021-05-03 14:22:20|9847|9842|9847|9839|9850|9843|9846|9839|200
1620051750000|2021-05-03 14:22:30|9846|9841|9851|9847|9852|9847|9842|9836|300
1620051760000|2021-05-03 14:22:40|9855|9851|9847|9842|9855|9851|9847|9842|300
1620051770000|2021-05-03 14:22:50|9841|9834|9834|9830|9841|9834|9833|9828|1900
1620051780000|2021-05-03 14:23:00|9838|9833|9844|9838|9845|9840|9837|9833|1283
1620051790000|2021-05-03 14:23:10|9846|9841|9857|9849|9860|9857|9845|9841|1000
1620051800000|2021-05-03 14:23:20|9856|9848|9866|9861|9866|9861|9853|9848|3275
1620051810000|2021-05-03 14:23:30|9869|9862|9875|9867|9875|9867|9869|9862|850
1620051820000|2021-05-03 14:23:40|9881|9874|9881|9877|9882|9877|9881|9874|5055
1620051830000|2021-05-03 14:23:50|9882|9878|9881|9875|9882|9878|9878|9873|200
1620051840000|2021-05-03 14:24:00|9879|9877|9881|9877|9881|9878|9876|9872|401
1620051850000|2021-05-03 14:24:10|9882|9878|9884|9878|9889|9883|9881|9875|1800
1620051860000|2021-05-03 14:24:20|9883|9876|9884|9876|9884|9877|9876|9872|2793
1620051870000|2021-05-03 14:24:30|9883|9878|9875|9867|9883|9879|9875|9867|125
1620051890000|2021-05-03 14:24:50|9867|9863|9858|9854|9867|9863|9858|9852|315
1620051900000|2021-05-03 14:25:00|9854|9850|9860|9855|9862|9855|9852|9846|1037
1620051910000|2021-05-03 14:25:10|9862|9856|9862|9858|9863|9858|9858|9854|300
1620051920000|2021-05-03 14:25:20|9863|9859|9863|9856|9863|9859|9859|9854|2200
1620051930000|2021-05-03 14:25:30|9861|9854|9858|9852|9861|9854|9858|9852|799
1620051940000|2021-05-03 14:25:40|9862|9853|9860|9855|9862|9857|9860|9852|1200
1620051950000|2021-05-03 14:25:50|9858|9852|9851|9846|9859|9852|9851|9846|1010
1620051960000|2021-05-03 14:26:00|9849|9845|9844|9840|9849|9845|9844|9840|2658
1620051970000|2021-05-03 14:26:10|9841|9838|9838|9831|9843|9838|9836|9829|3246
1620051980000|2021-05-03 14:26:20|9835|9829|9836|9830|9843|9836|9833|9828|2700
1620051990000|2021-05-03 14:26:30|9835|9827|9839|9835|9839|9835|9834|9827|300
1620052000000|2021-05-03 14:26:40|9842|9832|9839|9830|9842|9832|9839|9830|0
1620052010000|2021-05-03 14:26:50|9830|9827|9831|9824|9831|9827|9826|9821|318
1620052020000|2021-05-03 14:27:00|9829|9825|9834|9827|9839|9832|9829|9825|500
1620052030000|2021-05-03 14:27:10|9833|9829|9842|9837|9842|9837|9833|9829|1156
1620052040000|2021-05-03 14:27:20|9848|9840|9857|9849|9861|9855|9848|9840|2100
1620052050000|2021-05-03 14:27:30|9853|9851|9848|9839|9853|9851|9845|9838|100
1620052060000|2021-05-03 14:27:40|9849|9840|9845|9839|9850|9840|9845|9839|2200
1620052070000|2021-05-03 14:27:50|9844|9835|9842|9834|9845|9838|9839|9834|600
1620052080000|2021-05-03 14:28:00|9843|9836|9845|9836|9845|9838|9841|9834|100
1620052090000|2021-05-03 14:28:10|9840|9833|9844|9838|9845|9838|9839|9830|1220
1620052100000|2021-05-03 14:28:20|9843|9840|9852|9843|9852|9845|9843|9838|1300
1620052110000|2021-05-03 14:28:30|9850|9844|9846|9842|9850|9845|9846|9841|200
1620052120000|2021-05-03 14:28:40|9847|9838|9844|9839|9848|9840|9839|9836|1234
1620052130000|2021-05-03 14:28:50|9845|9838|9843|9837|9845|9838|9841|9837|0
1620052140000|2021-05-03 14:29:00|9842|9836|9855|9850|9860|9852|9840|9836|2540
1620052150000|2021-05-03 14:29:10|9851|9847|9848|9842|9851|9847|9847|9840|0
1620052160000|2021-05-03 14:29:20|9845|9840|9846|9841|9846|9841|9845|9840|0
1620052170000|2021-05-03 14:29:30|9852|9846|9852|9845|9855|9848|9847|9845|1600
1620052190000|2021-05-03 14:29:50|9853|9846|9853|9846|9853|9849|9853|9846|200
1620052200000|2021-05-03 14:30:00|9855|9850|9859|9852|9860|9853|9854|9850|1927
1620052210000|2021-05-03 14:30:10|9860|9854|9867|9861|9867|9862|9860|9854|100
1620052220000|2021-05-03 14:30:20|9866|9862|9867|9862|9867|9862|9866|9862|100
1620052230000|2021-05-03 14:30:30|9865|9861|9877|9872|9877|9872|9865|9860|1848
1620052240000|2021-05-03 14:30:40|9873|9870|9877|9870|9877|9870|9870|9865|1700
1620052250000|2021-05-03 14:30:50|9879|9872|9882|9878|9888|9882|9879|9872|1010
1620052260000|2021-05-03 14:31:00|9883|9876|9881|9876|9883|9876|9875|9875|1506
1620052270000|2021-05-03 14:31:10|9880|9875|9880|9875|9880|9875|9877|9869|1100
1620052280000|2021-05-03 14:31:20|9879|9877|9883|9878|9883|9879|9879|9876|200
1620052300000|2021-05-03 14:31:40|9882|9877|9876|9870|9883|9878|9876|9870|1100
1620052310000|2021-05-03 14:31:50|9872|9865|9871|9865|9872|9867|9870|9865|300
1620052320000|2021-05-03 14:32:00|9870|9864|9863|9858|9870|9864|9863|9857|4551
1620052330000|2021-05-03 14:32:10|9862|9853|9868|9861|9868|9861|9856|9851|1100
1620052340000|2021-05-03 14:32:20|9874|9869|9878|9874|9885|9879|9874|9867|1125
1620052350000|2021-05-03 14:32:30|9877|9873|9882|9875|9884|9878|9877|9873|1300
1620052360000|2021-05-03 14:32:40|9880|9874|9880|9875|9881|9876|9875|9869|900
1620052370000|2021-05-03 14:32:50|9877|9870|9878|9871|9878|9872|9877|9869|1200
1620052380000|2021-05-03 14:33:00|9877|9872|9875|9872|9877|9872|9875|9872|0
1620052390000|2021-05-03 14:33:10|9876|9869|9876|9869|9880|9873|9876|9869|100
1620052400000|2021-05-03 14:33:20|9873|9866|9870|9862|9873|9866|9870|9862|200
1620052410000|2021-05-03 14:33:30|9871|9863|9880|9872|9880|9873|9871|9863|500
1620052420000|2021-05-03 14:33:40|9879|9871|9870|9863|9879|9871|9870|9863|600
1620052430000|2021-05-03 14:33:50|9874|9866|9873|9868|9874|9869|9872|9866|300
1620052450000|2021-05-03 14:34:10|9872|9869|9872|9863|9872|9869|9872|9863|300
1620052460000|2021-05-03 14:34:20|9871|9865|9879|9874|9880|9874|9871|9865|2465
1620052470000|2021-05-03 14:34:30|9880|9872|9880|9874|9880|9874|9877|9872|1170
1620052480000|2021-05-03 14:34:40|9878|9873|9877|9868|9878|9873|9870|9865|400
1620052490000|2021-05-03 14:34:50|9879|9870|9876|9868|9879|9871|9873|9867|351
1620052500000|2021-05-03 14:35:00|9873|9871|9880|9875|9887|9880|9873|9871|1410
1620052510000|2021-05-03 14:35:10|9879|9874|9878|9872|9880|9874|9877|9872|1400
1620052520000|2021-05-03 14:35:20|9876|9873|9878|9873|9879|9873|9876|9873|400
1620052530000|2021-05-03 14:35:30|9876|9872|9891|9885|9891|9885|9876|9872|3260
1620052540000|2021-05-03 14:35:40|9890|9886|9900|9896|9900|9896|9889|9885|2500
1620052550000|2021-05-03 14:35:50|9898|9897|9899|9894|9900|9897|9894|9889|1800
1620052560000|2021-05-03 14:36:00|9900|9895|9915|9910|9915|9910|9900|9895|6813
1620052570000|2021-05-03 14:36:10|9914|9912|9911|9904|9914|9912|9905|9902|3002
1620052580000|2021-05-03 14:36:20|9915|9905|9914|9909|9915|9909|9914|9905|1200
1620052590000|2021-05-03 14:36:30|9913|9908|9907|9901|9913|9908|9906|9901|1735
1620052600000|2021-05-03 14:36:40|9903|9900|9900|9894|9904|9900|9899|9893|1167
1620052610000|2021-05-03 14:36:50|9902|9896|9901|9894|9903|9897|9897|9893|700
1620052620000|2021-05-03 14:37:00|9897|9892|9897|9892|9897|9892|9897|9892|400
1620052630000|2021-05-03 14:37:10|9891|9885|9886|9879|9891|9886|9886|9879|0
1620052640000|2021-05-03 14:37:20|9883|9876|9885|9882|9886|9882|9877|9872|2000
1620052650000|2021-05-03 14:37:30|9884|9878|9889|9885|9889|9885|9881|9877|3109
1620052660000|2021-05-03 14:37:40|9888|9884|9887|9879|9889|9884|9884|9879|2023
1620052670000|2021-05-03 14:37:50|9885|9880|9884|9878|9887|9881|9882|9878|200
1620052680000|2021-05-03 14:38:00|9883|9877|9875|9869|9884|9878|9871|9867|2300
1620052690000|2021-05-03 14:38:10|9873|9868|9864|9860|9873|9868|9864|9858|600
1620052700000|2021-05-03 14:38:20|9866|9861|9867|9863|9867|9863|9866|9860|599
1620052710000|2021-05-03 14:38:30|9871|9870|9870|9865|9876|9870|9869|9865|2584
1620052720000|2021-05-03 14:38:40|9871|9866|9870|9863|9877|9873|9870|9863|2700
1620052730000|2021-05-03 14:38:50|9869|9862|9880|9875|9880|9876|9864|9857|11534
1620052740000|2021-05-03 14:39:00|9881|9876|9880|9876|9887|9881|9879|9876|3180
1620052750000|2021-05-03 14:39:10|9881|9877|9878|9869|9888|9884|9876|9868|7066
1620052760000|2021-05-03 14:39:20|9877|9868|9876|9872|9877|9872|9869|9865|2500
1620052770000|2021-05-03 14:39:30|9875|9870|9871|9864|9876|9870|9868|9863|1318
1620052780000|2021-05-03 14:39:40|9868|9863|9862|9855|9870|9863|9862|9855|2215
1620052790000|2021-05-03 14:39:50|9863|9856|9867|9862|9870|9863|9863|9856|2136
1620052800000|2021-05-03 14:40:00|9866|9863|9875|9865|9875|9867|9862|9858|1156
1620052810000|2021-05-03 14:40:10|9874|9867|9869|9866|9874|9867|9868|9861|300
1620052820000|2021-05-03 14:40:20|9870|9867|9874|9867|9875|9867|9870|9866|600
1620052830000|2021-05-03 14:40:30|9877|9870|9877|9870|9877|9870|9877|9870|0
1620052840000|2021-05-03 14:40:40|9876|9871|9875|9867|9877|9871|9874|9867|200
1620052850000|2021-05-03 14:40:50|9878|9871|9884|9879|9886|9879|9878|9871|100
1620052860000|2021-05-03 14:41:00|9883|9880|9883|9879|9883|9880|9883|9879|300
1620052870000|2021-05-03 14:41:10|9884|9880|9887|9882|9890|9885|9884|9880|300
1620052880000|2021-05-03 14:41:20|9886|9879|9884|9879|9887|9879|9884|9879|1100
1620052890000|2021-05-03 14:41:30|9885|9880|9881|9877|9890|9886|9881|9875|737
1620052900000|2021-05-03 14:41:40|9882|9873|9878|9873|9885|9876|9878|9873|400
1620052910000|2021-05-03 14:41:50|9880|9874|9882|9875|9882|9876|9878|9874|679
1620052920000|2021-05-03 14:42:00|9880|9874|9870|9864|9880|9874|9869|9862|200
1620052930000|2021-05-03 14:42:10|9874|9865|9864|9859|9874|9865|9864|9859|700
1620052940000|2021-05-03 14:42:20|9868|9860|9869|9861|9870|9864|9868|9860|202
1620052950000|2021-05-03 14:42:30|9866|9860|9864|9859|9866|9860|9862|9858|1200
1620052960000|2021-05-03 14:42:40|9866|9860|9866|9862|9872|9867|9866|9860|10346
1620052970000|2021-05-03 14:42:50|9869|9863|9869|9863|9869|9863|9869|9863|0
1620052980000|2021-05-03 14:43:00|9868|9862|9864|9859|9868|9862|9858|9851|200
1620052990000|2021-05-03 14:43:10|9865|9858|9868|9862|9868|9862|9864|9856|300
1620053000000|2021-05-03 14:43:20|9867|9861|9865|9858|9867|9862|9862|9856|450
1620053010000|2021-05-03 14:43:30|9861|9855|9863|9855|9865|9858|9861|9855|500
1620053020000|2021-05-03 14:43:40|9859|9852|9864|9856|9864|9856|9858|9852|200
1620053030000|2021-05-03 14:43:50|9855|9850|9857|9850|9858|9854|9855|9849|300
1620053040000|2021-05-03 14:44:00|9854|9849|9843|9837|9860|9854|9843|9837|1200
1620053050000|2021-05-03 14:44:10|9841|9836|9841|9836|9841|9836|9841|9836|0
1620053060000|2021-05-03 14:44:20|9840|9837|9847|9843|9847|9844|9840|9836|5013
1620053070000|2021-05-03 14:44:30|9851|9844|9845|9841|9852|9845|9845|9840|600
1620053080000|2021-05-03 14:44:40|9844|9840|9846|9841|9847|9845|9844|9840|604
1620053100000|2021-05-03 14:45:00|9847|9842|9841|9836|9847|9843|9841|9836|1175
1620053110000|2021-05-03 14:45:10|9840|9835|9849|9844|9850|9847|9837|9830|1376
1620053120000|2021-05-03 14:45:20|9850|9843|9847|9843|9850|9843|9847|9843|1146
1620053130000|2021-05-03 14:45:30|9850|9846|9851|9847|9855|9848|9849|9845|200
1620053140000|2021-05-03 14:45:40|9855|9849|9860|9857|9860|9857|9855|9849|200
1620053150000|2021-05-03 14:45:50|9865|9858|9859|9854|9865|9860|9859|9854|1000
1620053160000|2021-05-03 14:46:00|9860|9856|9856|9853|9861|9856|9856|9851|500
1620053170000|2021-05-03 14:46:10|9855|9851|9855|9854|9855|9854|9855|9851|100
1620053180000|2021-05-03 14:46:20|9852|9849|9848|9845|9852|9849|9848|9844|800
1620053190000|2021-05-03 14:46:30|9849||9849||9849||9849||0
1620053200000|2021-05-03 14:46:40|9847|9844|9845|9841|9847|9844|9845|9841|200
1620053210000|2021-05-03 14:46:50|9849|9844|9844|9838|9849|9846|9841|9838|3604
1620053220000|2021-05-03 14:47:00|9846|9841|9846|9842|9846|9843|9843|9841|900
1620053230000|2021-05-03 14:47:10|9845|9841|9840|9837|9845|9842|9838|9835|500
1620053240000|2021-05-03 14:47:20|9839|9834|9836|9832|9839|9834|9834|9829|1400
1620053250000|2021-05-03 14:47:30|9832|9829|9828|9824|9832|9829|9827|9824|300
1620053260000|2021-05-03 14:47:40|9826|9825|9830|9825|9830|9825|9826|9822|654
1620053270000|2021-05-03 14:47:50|9832|9826|9832|9828|9832|9829|9832|9826|1693
1620053280000|2021-05-03 14:48:00|9831|9827|9828|9825|9831|9828|9828|9824|700
1620053290000|2021-05-03 14:48:10|9822|9818|9821|9815|9822|9819|9820|9815|2208
1620053300000|2021-05-03 14:48:20|9820|9817|9824|9821|9824|9821|9820|9817|900
1620053310000|2021-05-03 14:48:30|9826|9822|9831|9827|9831|9827|9826|9821|2408
1620053320000|2021-05-03 14:48:40|9830|9826|9832|9827|9832|9829|9830|9826|1200
1620053330000|2021-05-03 14:48:50||9828||9829||9829||9828|0
1620053340000|2021-05-03 14:49:00|9831|9830|9832|9828|9832|9830|9830|9825|783
1620053350000|2021-05-03 14:49:10|9833|9829|9829|9824|9833|9829|9829|9824|200
1620053360000|2021-05-03 14:49:20|9831|9825|9827|9822|9832|9825|9826|9822|4600
1620053370000|2021-05-03 14:49:30|9826|9821|9821|9818|9826|9821|9820|9817|1200
1620053380000|2021-05-03 14:49:40|9822|9819|9819|9815|9825|9820|9817|9814|4428
1620053390000|2021-05-03 14:49:50|9818|9814|9813|9809|9819|9815|9813|9809|550
1620053400000|2021-05-03 14:50:00|9812|9808|9812|9808|9812|9808|9812|9808|100
1620053410000|2021-05-03 14:50:10|9815|9809|9817|9812|9819|9814|9814|9808|2000
1620053420000|2021-05-03 14:50:20|9819|9813|9819|9815|9819|9815|9817|9812|200
1620053430000|2021-05-03 14:50:30|9820|9816|9828|9822|9828|9822|9820|9816|750
1620053440000|2021-05-03 14:50:40|9831|9827|9832|9829|9832|9829|9831|9827|200
1620053450000|2021-05-03 14:50:50|9833|9830|9826|9821|9836|9831|9826|9821|1100
1620053460000|2021-05-03 14:51:00|9825|9820|9822|9818|9825|9821|9822|9817|484
1620053470000|2021-05-03 14:51:10|9823|9819|9822|9819|9825|9820|9822|9818|300
1620053480000|2021-05-03 14:51:20|9824|9820|9829|9824|9829|9825|9824|9820|10700
1620053490000|2021-05-03 14:51:30||9825||9825||9826||9823|200
1620053500000|2021-05-03 14:51:40|9831|9823|9815|9810|9831|9823|9815|9810|996
1620053510000|2021-05-03 14:51:50|9820|9813|9816|9813|9820|9814|9815|9811|600
1620053520000|2021-05-03 14:52:00|9814|9811|9817|9812|9822|9817|9814|9811|200
1620053530000|2021-05-03 14:52:10|9818|9813|9816|9813|9819|9813|9816|9812|950
1620053540000|2021-05-03 14:52:20|9815|9812|9813|9808|9815|9812|9810|9806|4046
1620053550000|2021-05-03 14:52:30|9812|9807|9809|9807|9812|9807|9808|9806|1200
1620053560000|2021-05-03 14:52:40|9810|9806|9810|9806|9811|9806|9807|9803|500
1620053570000|2021-05-03 14:52:50|9808|9803|9807|9803|9812|9807|9807|9803|598
1620053580000|2021-05-03 14:53:00|9808|9804|9809|9804|9809|9804|9799|9796|3351
1620053590000|2021-05-03 14:53:10|9808|9803|9800|9798|9809|9803|9800|9798|800
1620053600000|2021-05-03 14:53:20|9804|9795|9799|9792|9805|9795|9792|9788|1700
1620053610000|2021-05-03 14:53:30|9798|9795|9799|9795|9805|9800|9798|9793|600
1620053620000|2021-05-03 14:53:40|9800|9796|9800|9796|9800|9796|9800|9796|750
1620053630000|2021-05-03 14:53:50|9798|9792|9792|9787|9798|9792|9792|9787|100
1620053640000|2021-05-03 14:54:00|9795|9790|9798|9791|9807|9802|9793|9789|34260
1620053650000|2021-05-03 14:54:10|9795|9792|9793|9787|9795|9792|9790|9787|300
1620053660000|2021-05-03 14:54:20|9797|9789|9797|9790|9797|9792|9797|9788|300
1620053670000|2021-05-03 14:54:30|9798|9793|9802|9795|9802|9796|9798|9792|200
1620053680000|2021-05-03 14:54:40|9803|9796|9796|9792|9803|9798|9796|9792|100
1620053690000|2021-05-03 14:54:50|9798|9794|9802|9797|9802|9798|9798|9793|300
1620053700000|2021-05-03 14:55:00|9805|9795|9806|9801|9806|9802|9805|9795|800
1620053710000|2021-05-03 14:55:10|9805|9802|9804|9799|9805|9803|9804|9797|600
1620053720000|2021-05-03 14:55:20|9802|9798|9798|9793|9802|9798|9798|9793|700
1620053730000|2021-05-03 14:55:30|9795|9792|9795|9792|9795|9793|9794|9792|500
1620053740000|2021-05-03 14:55:40|9794|9786|9790|9785|9794|9789|9787|9785|778
1620053750000|2021-05-03 14:55:50|9791|9786|9800|9795|9800|9795|9791|9786|6500
1620053760000|2021-05-03 14:56:00|9801|9794|9810|9805|9810|9807|9801|9794|2000
1620053770000|2021-05-03 14:56:10|9809|9802|9811|9807|9816|9813|9805|9800|3850
1620053780000|2021-05-03 14:56:20|9813|9808|9811|9807|9814|9809|9811|9807|0
1620053790000|2021-05-03 14:56:30|9807|9803|9804|9800|9807|9803|9803|9797|0
1620053800000|2021-05-03 14:56:40|9802|9799|9806|9801|9806|9801|9800|9794|6950
1620053810000|2021-05-03 14:56:50|9807|9800|9816|9809|9816|9812|9807|9800|10186
1620053820000|2021-05-03 14:57:00|9810|9805|9816|9809|9819|9812|9810|9805|800
1620053840000|2021-05-03 14:57:20|9813|9810|9809|9802|9816|9810|9809|9802|200
1620053860000|2021-05-03 14:57:40|9810|9804|9810|9805|9811|9805|9810|9804|100
1620053870000|2021-05-03 14:57:50|9808|9804|9805|9800|9808|9804|9802|9796|2802
1620053880000|2021-05-03 14:58:00|9803|9799|9804|9800|9806|9800|9800|9799|402
1620053890000|2021-05-03 14:58:10|9806|9802|9798|9793|9808|9802|9794|9793|4100
1620053900000|2021-05-03 14:58:20|9797|9790|9781|9776|9797|9791|9780|9775|1800
1620053910000|2021-05-03 14:58:30|9776|9773|9780|9773|9781|9776|9776|9773|500
1620053920000|2021-05-03 14:58:40|9776|9774|9771|9767|9776|9774|9770|9766|1300
1620053930000|2021-05-03 14:58:50|9772|9765|9780|9774|9781|9776|9772|9765|400
1620053940000|2021-05-03 14:59:00|9778|9768|9780|9772|9780|9772|9776|9768|300
1620053950000|2021-05-03 14:59:10|9779|9771|9778|9772|9780|9776|9778|9771|100
1620053960000|2021-05-03 14:59:20|9774|9770|9773|9768|9774|9770|9772|9768|600
1620053970000|2021-05-03 14:59:30|9772|9769|9775|9771|9775|9771|9772|9769|300
1620053980000|2021-05-03 14:59:40|9780|9772|9773|9768|9780|9772|9772|9768|2022
1620053990000|2021-05-03 14:59:50|9776|9771|9778|9771|9778|9774|9776|9770|800
1620054000000|2021-05-03 15:00:00|9775|9770|9776|9772|9776|9772|9771|9769|1616
1620054010000|2021-05-03 15:00:10|9773|9766|9769|9765|9773|9766|9768|9765|100
1620054020000|2021-05-03 15:00:20|9770|9770|9772|9765|9775|9770|9770|9765|1970
1620054030000|2021-05-03 15:00:30|9768|9767|9775|9769|9776|9770|9768|9765|3169
1620054040000|2021-05-03 15:00:40|9771|9766|9779|9771|9779|9771|9771|9766|3000
1620054050000|2021-05-03 15:00:50|9778|9776|9780|9776|9780|9776|9778|9774|100
1620054060000|2021-05-03 15:01:00|9778|9774|9776|9770|9779|9774|9776|9770|1200
1620054070000|2021-05-03 15:01:10|9777|9771|9787|9784|9787|9784|9776|9771|580
1620054080000|2021-05-03 15:01:20|9792|9786|9783|9780|9792|9787|9783|9777|900
1620054090000|2021-05-03 15:01:30|9781|9776|9780|9774|9782|9777|9778|9774|359
1620054100000|2021-05-03 15:01:40|9782|9776|9785|9780|9786|9780|9782|9776|100
1620054110000|2021-05-03 15:01:50|9787|9783|9788|9783|9789|9784|9787|9783|0
1620054120000|2021-05-03 15:02:00|9789|9784|9785|9781|9791|9786|9785|9781|600
1620054130000|2021-05-03 15:02:10|9782|9776|9774|9768|9782|9776|9771|9765|100
1620054140000|2021-05-03 15:02:20|9777|9769|9780|9774|9784|9778|9773|9768|3681
1620054150000|2021-05-03 15:02:30|9781|9778|9787|9780|9793|9789|9781|9778|5702
1620054160000|2021-05-03 15:02:40|9784|9783|9791|9787|9791|9787|9784|9777|200
1620054170000|2021-05-03 15:02:50|9792|9791|9796|9791|9798|9794|9792|9787|1943
1620054180000|2021-05-03 15:03:00|9797|9793|9809|9804|9811|9806|9797|9793|9052
1620054190000|2021-05-03 15:03:10|9808|9800|9802|9797|9809|9802|9802|9797|1010
1620054200000|2021-05-03 15:03:20|9801|9795|9796|9789|9801|9795|9793|9788|300
1620054210000|2021-05-03 15:03:30|9795|9792|9802|9794|9802|9794|9795|9791|0
1620054220000|2021-05-03 15:03:40|9798|9798|9805|9800|9805|9800|9798|9796|300
1620054230000|2021-05-03 15:03:50|9803|9801|9800|9795|9805|9801|9799|9795|1770
1620054240000|2021-05-03 15:04:00|9799|9791|9802|9794|9802|9794|9794|9791|1244
1620054250000|2021-05-03 15:04:10|9805|9796|9800|9796|9805|9800|9800|9796|300
1620054260000|2021-05-03 15:04:20|9803|9793|9798|9794|9803|9794|9797|9791|600
1620054280000|2021-05-03 15:04:40|9797|9797|9798|9791|9801|9799|9796|9791|2995
1620054290000|2021-05-03 15:04:50|9796||9796||9796||9796||1000
1620054300000|2021-05-03 15:05:00|9795|9792|9797|9793|9798|9795|9795|9791|100
1620054310000|2021-05-03 15:05:10|9796|9791|9791|9787|9797|9791|9791|9785|640
1620054320000|2021-05-03 15:05:20|9792|9790|9790|9785|9796|9790|9789|9783|400
1620054330000|2021-05-03 15:05:30|9789|9783|9790|9785|9791|9785|9782|9776|800
1620054340000|2021-05-03 15:05:40|9791|9784|9791|9787|9794|9788|9791|9784|100
1620054350000|2021-05-03 15:05:50|9789|9782|9789|9782|9789|9782|9789|9782|200
1620054360000|2021-05-03 15:06:00|9787|9783|9794|9786|9794|9787|9787|9783|800
1620054370000|2021-05-03 15:06:10|9798|9789|9794|9789|9799|9793|9793|9786|1000
1620054380000|2021-05-03 15:06:20|9792|9788|9792|9785|9792|9788|9789|9783|264
1620054390000|2021-05-03 15:06:30|9790|9781|9786|9781|9790|9781|9786|9781|1200
1620054410000|2021-05-03 15:06:50|9789|9784|9799|9791|9799|9791|9789|9784|400
1620054420000|2021-05-03 15:07:00|9797|9789|9796|9786|9797|9789|9796|9786|0
1620054430000|2021-05-03 15:07:10|9792|9788|9789|9783|9792|9788|9789|9783|100
1620054440000|2021-05-03 15:07:20|9790|9784|9793|9790|9793|9790|9790|9784|100
1620054450000|2021-05-03 15:07:30|9795||9795||9795||9795||0
1620054460000|2021-05-03 15:07:40|9799|9791|9799|9794|9799|9794|9799|9791|0
1620054480000|2021-05-03 15:08:00|9803|9793|9800|9793|9806|9799|9794|9789|2012
1620054490000|2021-05-03 15:08:10|9804|9794|9804|9800|9804|9800|9802|9794|600
1620054500000|2021-05-03 15:08:20|9805|9802|9804|9800|9806|9803|9804|9800|200
1620054510000|2021-05-03 15:08:30|9805|9801|9809|9806|9809|9806|9805|9801|300
1620054520000|2021-05-03 15:08:40|9806|9803|9806|9802|9806|9804|9806|9801|400
1620054530000|2021-05-03 15:08:50|9809|9803|9809|9803|9809|9804|9807|9802|200
1620054540000|2021-05-03 15:09:00|9805|9801|9800|9795|9805|9801|9799|9794|3388
1620054550000|2021-05-03 15:09:10|9798|9792|9804|9799|9807|9799|9798|9792|300
1620054560000|2021-05-03 15:09:20|9805|9802|9803|9799|9805|9802|9803|9799|300
1620054570000|2021-05-03 15:09:30|9804|9800|9805|9800|9808|9803|9801|9799|1270
1620054580000|2021-05-03 15:09:40|9804|9799|9808|9804|9808|9804|9804|9799|200
1620054590000|2021-05-03 15:09:50|9807|9805|9808|9802|9808|9805|9807|9800|100
1620054600000|2021-05-03 15:10:00|9806|9803|9805|9800|9806|9804|9804|9799|0
1620054610000|2021-05-03 15:10:10|9806|9799|9796|9793|9806|9799|9794|9791|1146
1620054620000|2021-05-03 15:10:20|9794|9791|9794|9791|9794|9792|9793|9790|701
1620054630000|2021-05-03 15:10:30|9793|9790|9796|9790|9796|9791|9793|9786|561
1620054650000|2021-05-03 15:10:50|9795|9787|9795|9787|9795|9787|9791|9785|100
1620054660000|2021-05-03 15:11:00|9792|9786|9803|9796|9803|9796|9787|9781|5572
1620054670000|2021-05-03 15:11:10|9802|9794|9801|9796|9802|9796|9801|9794|600
1620054680000|2021-05-03 15:11:20|9796|9794|9794|9790|9796|9794|9794|9788|750
1620054690000|2021-05-03 15:11:30|9790|9784|9758|9753|9790|9784|9758|9753|7294
1620054700000|2021-05-03 15:11:40|9755|9751|9759|9754|9759|9754|9749|9744|7950
1620054710000|2021-05-03 15:11:50|9757|9749|9755|9752|9765|9758|9755|9749|300
1620054720000|2021-05-03 15:12:00|9756|9748|9753|9747|9756|9752|9753|9747|1240
1620054730000|2021-05-03 15:12:10|9746|9746|9747|9742|9753|9747|9746|9741|1975
1620054740000|2021-05-03 15:12:20|9743|9740|9747|9740|9748|9742|9743|9740|329
1620054750000|2021-05-03 15:12:30|9744|9736|9739|9733|9747|9742|9737|9732|1400
1620054760000|2021-05-03 15:12:40|9740|9734|9733|9725|9740|9734|9733|9725|100
1620054770000|2021-05-03 15:12:50|9734|9727|9738|9732|9740|9734|9727|9725|4008
1620054780000|2021-05-03 15:13:00|9736|9727|9738|9731|9738|9731|9731|9727|1500
1620054790000|2021-05-03 15:13:10|9736|9726|9733|9728|9738|9730|9729|9725|2230
1620054800000|2021-05-03 15:13:20|9729|9725|9726|9720|9731|9725|9725|9720|945
1620054810000|2021-05-03 15:13:30|9725|9718|9722|9716|9725|9718|9719|9715|800
1620054820000|2021-05-03 15:13:40|9718|9710|9722|9717|9722|9717|9713|9710|1700
1620054840000|2021-05-03 15:14:00|9718|9715|9710|9704|9722|9716|9710|9704|1500
1620054850000|2021-05-03 15:14:10|9705|9702|9710|9705|9711|9709|9705|9700|3235
1620054860000|2021-05-03 15:14:20|9709|9706|9709|9705|9709|9706|9706|9701|1000
1620054870000|2021-05-03 15:14:30|9710|9706|9710|9705|9711|9706|9709|9703|2100
1620054880000|2021-05-03 15:14:40|9714|9710|9720|9715|9720|9716|9714|9709|11414
1620054890000|2021-05-03 15:14:50|9719|9717|9720|9715|9720|9717|9718|9715|100
1620054900000|2021-05-03 15:15:00|9718|9716|9718|9711|9718|9716|9718|9711|1250
1620054910000|2021-05-03 15:15:10|9716|9709|9713|9707|9716|9709|9713|9707|200
1620054920000|2021-05-03 15:15:20|9716|9709|9727|9724|9727|9724|9716|9709|1650
1620054930000|2021-05-03 15:15:30|9728|9726|9722|9716|9728|9726|9722|9716|1400
1620054940000|2021-05-03 15:15:40|9720|9713|9722|9714|9722|9714|9720|9713|1000
1620054950000|2021-05-03 15:15:50|9721|9717|9721|9716|9721|9717|9721|9716|0
1620054960000|2021-05-03 15:16:00|9719|9712|9714|9713|9719|9713|9714|9710|100
1620054970000|2021-05-03 15:16:10|9711|9707|9711|9706|9711|9707|9711|9706|0
1620054980000|2021-05-03 15:16:20|9714|9709|9703|9700|9714|9710|9703|9700|1713
1620054990000|2021-05-03 15:16:30|9704|9701|9711|9706|9711|9707|9704|9701|800
1620055000000|2021-05-03 15:16:40|9715|9708|9711|9705|9718|9711|9711|9705|200
1620055010000|2021-05-03 15:16:50|9712|9706|9715|9709|9716|9709|9712|9706|0
1620055020000|2021-05-03 15:17:00|9716|9708|9709|9700|9716|9709|9700|9698|2738
1620055040000|2021-05-03 15:17:20|9705|9699|9696|9693|9705|9699|9696|9692|0
1620055050000|2021-05-03 15:17:30|9699|9696|9706|9700|9706|9700|9699|9696|1100
1620055060000|2021-05-03 15:17:40|9705|9696|9704|9697|9705|9698|9704|9696|100
1620055070000|2021-05-03 15:17:50|9699|9695|9700|9697|9703|9697|9699|9695|500
1620055080000|2021-05-03 15:18:00|9704|9698|9704|9698|9705|9700|9700|9697|1000
1620055090000|2021-05-03 15:18:10|9702|9697|9698|9694|9702|9697|9698|9694|0
1620055100000|2021-05-03 15:18:20|9703|9696|9703|9696|9703|9696|9703|9696|0
1620055110000|2021-05-03 15:18:30|9699|9698|9705|9699|9705|9702|9699|9698|217
1620055120000|2021-05-03 15:18:40|9708|9701|9708|9704|9708|9704|9708|9700|1500
1620055130000|2021-05-03 15:18:50|9707|9702|9707|9702|9707|9702|9707|9702|0
1620055140000|2021-05-03 15:19:00|9705|9700|9709|9704|9710|9704|9701|9699|6777
1620055160000|2021-05-03 15:19:20|9708|9703|9707|9703|9709|9704|9707|9703|900
1620055170000|2021-05-03 15:19:30|9709|9705|9707|9703|9714|9709|9707|9702|300
1620055180000|2021-05-03 15:19:40|9711||9709||9711||9708||100
1620055190000|2021-05-03 15:19:50|9708|9706|9706|9703|9708|9706|9706|9703|512
1620055200000|2021-05-03 15:20:00|9705|9702|9704|9699|9706|9702|9701|9699|720
1620055210000|2021-05-03 15:20:10|9701|9696|9702|9699|9702|9699|9701|9695|100
1620055220000|2021-05-03 15:20:20|9700|9695|9706|9700|9706|9702|9700|9695|400
1620055240000|2021-05-03 15:20:40|9700|9697|9706|9699|9706|9699|9700|9697|100
1620055250000|2021-05-03 15:20:50|9705|9700|9705|9701|9706|9703|9703|9700|200
1620055260000|2021-05-03 15:21:00|9703|9700|9713|9709|9713|9709|9700|9696|2604
1620055270000|2021-05-03 15:21:10|9714|9711|9727|9719|9728|9722|9714|9711|2639
1620055280000|2021-05-03 15:21:20|9728|9722|9723|9718|9728|9724|9722|9718|500
1620055290000|2021-05-03 15:21:30||9719||9719||9719||9719|0
1620055300000|2021-05-03 15:21:40|9724|9721|9727|9723|9727|9723|9724|9721|500
1620055310000|2021-05-03 15:21:50||9724||9724||9724||9724|1499
1620055320000|2021-05-03 15:22:00|9725|9725|9720|9712|9725|9725|9716|9712|4264
1620055330000|2021-05-03 15:22:10|9713|9713|9713|9710|9713|9713|9713|9710|0
1620055340000|2021-05-03 15:22:20|9712|9708|9713|9710|9713|9710|9712|9708|200
1620055350000|2021-05-03 15:22:30|9718|9711|9718|9712|9720|9714|9716|9711|2700
1620055360000|2021-05-03 15:22:40|9716|9709|9711|9706|9716|9711|9710|9706|1394
1620055370000|2021-05-03 15:22:50|9714|9707|9714|9710|9714|9710|9714|9707|0
1620055380000|2021-05-03 15:23:00|9713|9709|9710|9706|9714|9709|9710|9706|2990
1620055390000|2021-05-03 15:23:10|9705|9702|9707|9702|9707|9702|9705|9702|1250
1620055400000|2021-05-03 15:23:20|9710|9704|9713|9706|9714|9709|9709|9704|2644
1620055410000|2021-05-03 15:23:30|9712|9705|9712|9708|9712|9708|9703|9698|3138
1620055420000|2021-05-03 15:23:40|9714|9711|9714|9710|9714|9711|9714|9709|200
1620055430000|2021-05-03 15:23:50|9715|9711|9715|9711|9715|9711|9715|9711|507
1620055440000|2021-05-03 15:24:00|9714|9709|9711|9705|9714|9709|9710|9705|0
1620055460000|2021-05-03 15:24:20|9708|9702|9707|9702|9709|9706|9706|9702|200
1620055470000|2021-05-03 15:24:30|9709|9704|9702|9696|9709|9704|9702|9696|300
1620055480000|2021-05-03 15:24:40|9698|9697|9702|9698|9702|9699|9698|9695|300
1620055490000|2021-05-03 15:24:50|9700|9699|9709|9702|9709|9703|9700|9699|871
1620055500000|2021-05-03 15:25:00|9706|9701|9702|9698|9706|9701|9702|9698|200
1620055510000|2021-05-03 15:25:10|9698|9695|9694|9689|9698|9695|9690|9688|1000
1620055520000|2021-05-03 15:25:20|9693|9688|9692|9688|9693|9688|9692|9688|294
1620055530000|2021-05-03 15:25:30|9691|9683|9682|9678|9691|9685|9681|9678|3790
1620055540000|2021-05-03 15:25:40|9679|9674|9677|9674|9679|9676|9675|9670|3622
1620055550000|2021-05-03 15:25:50|9682|9676|9690|9686|9692|9686|9682|9676|300
1620055560000|2021-05-03 15:26:00|9688|9683|9684|9680|9689|9683|9680|9679|2335
1620055570000|2021-05-03 15:26:10|9683|9681|9682|9678|9684|9681|9682|9678|300
1620055590000|2021-05-03 15:26:30|9677|9674|9678|9673|9680|9674|9666|9660|2341
1620055600000|2021-05-03 15:26:40|9679|9675|9678|9673|9680|9675|9677|9673|400
1620055610000|2021-05-03 15:26:50|9676|9668|9680|9675|9680|9676|9674|9668|1325
1620055620000|2021-05-03 15:27:00|9682|9676|9693|9688|9699|9695|9682|9676|2100
1620055630000|2021-05-03 15:27:10|9691|9685|9686|9682|9692|9686|9686|9681|800
1620055640000|2021-05-03 15:27:20|9690|9686|9690|9686|9690|9686|9690|9686|0
1620055650000|2021-05-03 15:27:30|9692|9689|9693|9690|9698|9692|9692|9689|500
1620055660000|2021-05-03 15:27:40|9692|9691|9692|9687|9692|9691|9691|9686|803
1620055670000|2021-05-03 15:27:50|9689|9684|9690|9683|9690|9686|9689|9683|200
1620055680000|2021-05-03 15:28:00|9688|9682|9684|9680|9688|9682|9684|9680|300
1620055690000|2021-05-03 15:28:10|9689|9681|9688|9686|9689|9686|9685|9681|803
1620055700000|2021-05-03 15:28:20|9686|9681|9686|9682|9686|9682|9686|9681|0
1620055720000|2021-05-03 15:28:40|9687|9681|9685|9681|9687|9681|9684|9680|521
1620055740000|2021-05-03 15:29:00|9687|9680|9679|9675|9687|9683|9679|9675|1896
1620055750000|2021-05-03 15:29:10|9678|9673|9668|9665|9678|9673|9664|9660|6844
1620055760000|2021-05-03 15:29:20|9671|9667|9675|9671|9675|9671|9669|9667|1200
1620055770000|2021-05-03 15:29:30|9678|9672|9678|9672|9678|9672|9678|9672|300
1620055780000|2021-05-03 15:29:40|9676|9674|9675|9673|9676|9674|9675|9672|1034
1620055790000|2021-05-03 15:29:50|9674|9672|9669|9665|9674|9672|9669|9665|1177
1620055800000|2021-05-03 15:30:00|9670|9666|9657|9652|9670|9667|9644|9639|15808
1620055810000|2021-05-03 15:30:10|9661|9654|9658|9654|9662|9657|9657|9654|4501
1620055820000|2021-05-03 15:30:20|9656|9653|9662|9658|9662|9658|9656|9653|8704
1620055830000|2021-05-03 15:30:30|9665|9659|9672|9668|9672|9668|9665|9659|400
1620055840000|2021-05-03 15:30:40|9674|9670|9673|9669|9674|9670|9673|9669|100
1620055850000|2021-05-03 15:30:50|9674|9671|9678|9673|9678|9673|9674|9671|800
1620055860000|2021-05-03 15:31:00|9677|9669|9677|9671|9677|9673|9672|9669|2500
1620055870000|2021-05-03 15:31:10|9676|9673|9678|9674|9678|9674|9676|9673|200
1620055880000|2021-05-03 15:31:20|9679|9675|9680|9677|9686|9682|9679|9675|4200
1620055890000|2021-05-03 15:31:30|9685|9678|9695|9691|9695|9691|9684|9678|9102
1620055900000|2021-05-03 15:31:40|9697|9693|9689|9685|9697|9693|9688|9684|3650
1620055910000|2021-05-03 15:31:50|9691|9687|9684|9683|9691|9687|9684|9682|2400
1620055920000|2021-05-03 15:32:00|9687|9682|9694|9687|9694|9687|9687|9682|300
1620055930000|2021-05-03 15:32:10|9695|9689|9699|9695|9702|9698|9695|9689|2213
1620055940000|2021-05-03 15:32:20|9698|9694|9698|9694|9702|9698|9697|9694|1500
1620055950000|2021-05-03 15:32:30|9700|9695|9702|9695|9702|9697|9697|9691|804
1620055960000|2021-05-03 15:32:40|9700|9697|9700|9696|9700|9697|9698|9693|1600
1620055970000|2021-05-03 15:32:50|9698|9690|9698|9691|9698|9691|9694|9690|1110
1620055980000|2021-05-03 15:33:00|9692|9688|9692|9686|9693|9689|9692|9686|2119
1620055990000|2021-05-03 15:33:10|9693|9690|9694|9690|9695|9692|9693|9690|300
1620056000000|2021-05-03 15:33:20|9693||9693||9693||9693||100
1620056010000|2021-05-03 15:33:30|9694|9691|9706|9701|9706|9701|9694|9691|2896
1620056020000|2021-05-03 15:33:40|9705|9703|9706|9701|9706|9703|9705|9701|0
1620056030000|2021-05-03 15:33:50|9705|9700|9710|9705|9710|9705|9701|9698|3148
1620056040000|2021-05-03 15:34:00|9714|9708|9714|9710|9716|9711|9710|9707|3123
1620056050000|2021-05-03 15:34:10|9716|9711|9720|9717|9722|9717|9716|9711|300
1620056060000|2021-05-03 15:34:20|9722|9718|9725|9721|9728|9723|9722|9718|2500
1620056070000|2021-05-03 15:34:30|9728|9723|9721|9716|9728|9724|9721|9716|900
1620056080000|2021-05-03 15:34:40|9722|9717|9725|9721|9726|9721|9722|9717|1507
1620056100000|2021-05-03 15:35:00|9723|9720|9722|9718|9723|9720|9722|9718|230
1620056110000|2021-05-03 15:35:10|9723|9720|9725|9718|9726|9724|9723|9718|670
1620056120000|2021-05-03 15:35:20|9726|9722|9725|9721|9728|9724|9725|9720|1055
1620056130000|2021-05-03 15:35:30|9728|9723|9730|9725|9731|9728|9725|9721|6939
1620056140000|2021-05-03 15:35:40|9731|9728|9731|9727|9732|9728|9731|9727|1200
1620056150000|2021-05-03 15:35:50|9728|9726|9726|9722|9728|9726|9724|9722|5500
1620056160000|2021-05-03 15:36:00|9727|9724|9727|9723|9731|9726|9727|9723|1700
1620056170000|2021-05-03 15:36:10|9725|9722|9721|9718|9725|9722|9721|9718|1390
1620056180000|2021-05-03 15:36:20|9722|9716|9718|9715|9722|9718|9718|9715|503
1620056190000|2021-05-03 15:36:30|9717||9717||9717||9717||800
1620056200000|2021-05-03 15:36:40|9716|9712|9712|9708|9716|9712|9712|9708|2064
1620056210000|2021-05-03 15:36:50|9713|9709|9717|9713|9717|9713|9713|9709|1192
1620056220000|2021-05-03 15:37:00|9715|9711|9709|9705|9715|9711|9706|9703|1493
1620056230000|2021-05-03 15:37:10|9708|9704|9701|9696|9708|9704|9699|9695|900
1620056240000|2021-05-03 15:37:20|9702|9698|9701|9696|9706|9701|9701|9696|200
1620056250000|2021-05-03 15:37:30|9704|9700|9704|9700|9704|9700|9704|9700|0
1620056260000|2021-05-03 15:37:40|9703||9703||9703||9703||0
1620056270000|2021-05-03 15:37:50|9702|9696|9700|9695|9702|9696|9698|9694|0
1620056280000|2021-05-03 15:38:00|9702|9696|9707|9703|9708|9704|9702|9696|400
1620056290000|2021-05-03 15:38:10||9702||9702||9702||9702|0
1620056300000|2021-05-03 15:38:20|9706|9700|9693|9688|9706|9700|9693|9688|600
1620056310000|2021-05-03 15:38:30|9692|9690|9689|9684|9692|9690|9689|9684|1500
1620056320000|2021-05-03 15:38:40|9697|9690|9693|9690|9697|9691|9693|9690|300
1620056330000|2021-05-03 15:38:50|9694|9691|9693|9690|9696|9691|9693|9690|500
1620056340000|2021-05-03 15:39:00|9695|9686|9695|9690|9696|9693|9689|9686|1700
1620056350000|2021-05-03 15:39:10|9691|9688|9689|9685|9691|9688|9685|9680|200
1620056360000|2021-05-03 15:39:20|9688|9682|9685|9680|9688|9682|9685|9680|0
1620056380000|2021-05-03 15:39:40|9684|9682|9685|9681|9685|9682|9679|9676|1900
1620056390000|2021-05-03 15:39:50|9686|9682|9683|9676|9689|9683|9683|9676|500
1620056400000|2021-05-03 15:40:00|9682|9678|9675|9672|9683|9679|9674|9671|2410
1620056410000|2021-05-03 15:40:10|9680|9673|9690|9684|9690|9684|9678|9672|900
1620056420000|2021-05-03 15:40:20|9689||9689||9689||9689||0
1620056430000|2021-05-03 15:40:30|9690|9686|9686|9681|9690|9687|9686|9678|500
1620056440000|2021-05-03 15:40:40|9684|9680|9686|9681|9687|9681|9683|9680|400
1620056450000|2021-05-03 15:40:50|9684|9680|9681|9677|9684|9680|9680|9677|406
1620056460000|2021-05-03 15:41:00|9682|9680|9683|9678|9683|9680|9682|9678|0
1620056470000|2021-05-03 15:41:10|9681|9677|9686|9680|9687|9681|9681|9677|200
1620056480000|2021-05-03 15:41:20|9687|9684|9690|9685|9690|9687|9687|9684|1980
1620056490000|2021-05-03 15:41:30|9689|9686|9690|9686|9694|9690|9686|9681|540
1620056500000|2021-05-03 15:41:40|9691|9687|9690|9686|9693|9687|9690|9686|1541
1620056520000|2021-05-03 15:42:00|9687|9684|9691|9687|9691|9687|9687|9684|200
1620056530000|2021-05-03 15:42:10|9690||9691||9691||9690||0
1620056540000|2021-05-03 15:42:20|9693|9689|9694|9690|9694|9690|9690|9687|1019
1620056550000|2021-05-03 15:42:30|9695|9691|9699|9694|9700|9695|9695|9690|475
1620056560000|2021-05-03 15:42:40|9698|9692|9697|9692|9698|9692|9697|9692|0
1620056570000|2021-05-03 15:42:50|9699|9693|9698|9692|9699|9693|9698|9692|100
1620056580000|2021-05-03 15:43:00|9700|9696|9694|9690|9704|9699|9693|9690|5604
1620056590000|2021-05-03 15:43:10|9693|9689|9686|9681|9693|9689|9686|9680|1160
1620056600000|2021-05-03 15:43:20|9690|9683|9690|9685|9690|9685|9689|9683|200
1620056610000|2021-05-03 15:43:30|9692||9692||9692||9692||100
1620056620000|2021-05-03 15:43:40|9690|9686|9687|9683|9692|9687|9687|9683|500
1620056630000|2021-05-03 15:43:50|9692|9684|9684|9680|9692|9684|9684|9680|472
1620056640000|2021-05-03 15:44:00|9685|9684|9688|9685|9688|9685|9685|9684|100
1620056650000|2021-05-03 15:44:10|9687|9684|9680|9676|9688|9684|9680|9676|700
1620056660000|2021-05-03 15:44:20|9687|9682|9687|9682|9687|9682|9687|9682|700
1620056670000|2021-05-03 15:44:30|9691|9684|9691|9686|9691|9686|9691|9684|0
1620056680000|2021-05-03 15:44:40|9692|9687|9692|9687|9692|9687|9692|9687|0
1620056690000|2021-05-03 15:44:50|9690|9689|9692|9687|9692|9689|9690|9686|799
1620056700000|2021-05-03 15:45:00|9690|9683|9684|9682|9690|9684|9684|9682|1100
1620056710000|2021-05-03 15:45:10|9685|9684|9690|9686|9690|9686|9685|9682|800
1620056720000|2021-05-03 15:45:20|9692|9688|9692|9689|9692|9689|9692|9688|0
1620056730000|2021-05-03 15:45:30|9694|9690|9694|9691|9694|9692|9693|9688|800
1620056740000|2021-05-03 15:45:40|9692|9688|9683|9679|9692|9688|9683|9679|900
1620056750000|2021-05-03 15:45:50|9685|9680|9681|9675|9685|9681|9678|9675|1300
1620056760000|2021-05-03 15:46:00|9678|9670|9680|9674|9680|9674|9670|9667|1896
1620056770000|2021-05-03 15:46:10|9679|9668|9677|9673|9679|9673|9673|9667|100
1620056780000|2021-05-03 15:46:20|9675|9670|9675|9671|9675|9671|9675|9670|0
1620056790000|2021-05-03 15:46:30|9674|9672|9676|9673|9676|9673|9672|9670|200
1620056800000|2021-05-03 15:46:40||9672||9672||9672||9672|200
1620056810000|2021-05-03 15:46:50|9675||9675||9675||9675||100
1620056820000|2021-05-03 15:47:00|9672|9668|9667|9662|9672|9668|9664|9660|1500
1620056830000|2021-05-03 15:47:10|9665|9661|9660|9657|9667|9662|9660|9652|1528
1620056840000|2021-05-03 15:47:20|9655|9651|9658|9653|9663|9658|9655|9651|1723
1620056850000|2021-05-03 15:47:30|9657|9654|9667|9662|9667|9664|9656|9654|2500
1620056860000|2021-05-03 15:47:40|9664|9656|9661|9656|9664|9656|9659|9655|900
1620056870000|2021-05-03 15:47:50|9660|9658|9662|9657|9664|9660|9660|9657|684
1620056880000|2021-05-03 15:48:00|9661|9656|9665|9659|9665|9662|9658|9653|1766
1620056890000|2021-05-03 15:48:10|9663|9658|9663|9657|9663|9658|9659|9655|400
1620056900000|2021-05-03 15:48:20|9662|9658|9667|9662|9667|9666|9662|9658|700
1620056910000|2021-05-03 15:48:30|9669|9663|9673|9670|9675|9671|9669|9663|1121
1620056920000|2021-05-03 15:48:40|9674|9672|9681|9675|9681|9679|9674|9672|8082
1620056930000|2021-05-03 15:48:50|9680|9671|9678|9673|9680|9673|9678|9670|500
1620056940000|2021-05-03 15:49:00|9677|9671|9675|9672|9677|9672|9675|9670|100
1620056950000|2021-05-03 15:49:10|9673|9667|9673|9667|9673|9667|9666|9659|1600
1620056960000|2021-05-03 15:49:20|9670|9666|9670|9665|9670|9666|9670|9665|0
1620056970000|2021-05-03 15:49:30|9668|9664|9668|9664|9668|9664|9668|9664|0
1620056980000|2021-05-03 15:49:40|9666|9663|9662|9656|9666|9663|9658|9653|700
1620056990000|2021-05-03 15:49:50|9660|9655|9664|9658|9664|9658|9660|9655|600
1620057000000|2021-05-03 15:50:00|9667|9663|9666|9662|9667|9665|9664|9657|600
1620057010000|2021-05-03 15:50:10|9667|9658|9669|9664|9669|9664|9667|9658|0
1620057020000|2021-05-03 15:50:20|9670|9666|9664|9659|9670|9666|9664|9659|236
1620057030000|2021-05-03 15:50:30|9665|9662|9675|9669|9675|9669|9665|9662|6395
1620057040000|2021-05-03 15:50:40|9672|9668|9671|9665|9672|9668|9671|9665|200
1620057050000|2021-05-03 15:50:50|9665|9661|9664|9661|9665|9661|9664|9661|0
1620057060000|2021-05-03 15:51:00|9663|9662|9672|9670|9673|9670|9663|9662|1431
1620057070000|2021-05-03 15:51:10|9676|9673|9689|9685|9689|9685|9676|9673|4900
1620057080000|2021-05-03 15:51:20|9691|9687|9690|9688|9691|9688|9689|9683|1044
1620057090000|2021-05-03 15:51:30|9689|9684|9678|9672|9689|9684|9678|9672|1575
1620057100000|2021-05-03 15:51:40|9677|9673|9671|9666|9677|9673|9664|9659|9900
1620057130000|2021-05-03 15:52:10|9672|9667|9676|9670|9679|9675|9672|9667|1535
1620057140000|2021-05-03 15:52:20|9679|9673|9679|9673|9681|9673|9678|9673|210
1620057150000|2021-05-03 15:52:30|9673|9672|9677|9674|9677|9674|9673|9671|1800
1620057160000|2021-05-03 15:52:40|9680|9676|9674|9670|9680|9676|9674|9670|400
1620057170000|2021-05-03 15:52:50|9673||9674||9674||9673||0
1620057180000|2021-05-03 15:53:00|9673|9671|9681|9677|9681|9677|9673|9671|1000
1620057190000|2021-05-03 15:53:10|9682|9678|9682|9676|9685|9679|9682|9676|425
1620057200000|2021-05-03 15:53:20|9685|9680|9679|9673|9685|9681|9679|9673|200
1620057210000|2021-05-03 15:53:30|9680|9675|9684|9680|9684|9680|9677|9674|1122
1620057220000|2021-05-03 15:53:40|9685|9677|9691|9683|9691|9683|9684|9677|2883
1620057230000|2021-05-03 15:53:50|9688|9684|9687|9683|9691|9685|9687|9683|0
1620057240000|2021-05-03 15:54:00|9688|9684|9689|9685|9689|9685|9687|9683|3300
1620057250000|2021-05-03 15:54:10|9687|9683|9686|9681|9688|9684|9685|9680|200
1620057260000|2021-05-03 15:54:20|9685|9680|9685|9681|9685|9681|9683|9680|0
1620057280000|2021-05-03 15:54:40|9684|9680|9676|9672|9684|9680|9675|9669|1000
1620057290000|2021-05-03 15:54:50|9675|9668|9669|9664|9675|9668|9669|9663|300
1620057300000|2021-05-03 15:55:00|9670|9663|9672|9666|9675|9670|9669|9663|300
1620057310000|2021-05-03 15:55:10|9675|9667|9673|9669|9675|9672|9673|9667|300
1620057320000|2021-05-03 15:55:20|9671|9670|9668|9663|9671|9670|9668|9663|500
1620057330000|2021-05-03 15:55:30|9667|9665|9673|9668|9673|9669|9667|9665|300
1620057340000|2021-05-03 15:55:40|9669|9664|9664|9660|9669|9664|9664|9660|200
1620057350000|2021-05-03 15:55:50|9667|9662|9667|9664|9667|9664|9664|9659|500
1620057360000|2021-05-03 15:56:00|9668|9662|9668|9664|9668|9665|9667|9662|500
1620057370000|2021-05-03 15:56:10|9667|9665|9667|9664|9667|9665|9667|9664|0
1620057380000|2021-05-03 15:56:20|9668|9666|9675|9671|9675|9671|9668|9666|200
1620057390000|2021-05-03 15:56:30|9679|9669|9682|9678|9682|9678|9679|9669|700
1620057410000|2021-05-03 15:56:50|9681|9679|9682|9676|9682|9679|9679|9675|890
1620057420000|2021-05-03 15:57:00|9684|9677|9688|9680|9688|9680|9684|9676|0
1620057430000|2021-05-03 15:57:10|9689|9681|9694|9688|9694|9688|9689|9680|2425
1620057440000|2021-05-03 15:57:20|9693|9689|9702|9697|9711|9706|9693|9689|9143
1620057450000|2021-05-03 15:57:30|9705|9701|9707|9703|9707|9703|9705|9701|200
1620057460000|2021-05-03 15:57:40|9705|9702|9702|9698|9705|9702|9702|9698|1100
1620057470000|2021-05-03 15:57:50|9698|9693|9700|9695|9700|9696|9698|9693|1050
1620057480000|2021-05-03 15:58:00|9698|9697|9700|9696|9700|9697|9698|9693|400
1620057490000|2021-05-03 15:58:10|9703|9697|9706|9700|9707|9702|9703|9697|300
1620057500000|2021-05-03 15:58:20|9707|9701|9705|9702|9707|9702|9705|9701|0
1620057510000|2021-05-03 15:58:30|9707|9704|9705|9702|9707|9704|9705|9702|100
1620057520000|2021-05-03 15:58:40|9707|9703|9710|9703|9713|9708|9707|9702|700
1620057530000|2021-05-03 15:58:50|9708|9704|9717|9713|9717|9713|9708|9702|400
1620057540000|2021-05-03 15:59:00|9716|9711|9715|9708|9718|9713|9714|9708|500
1620057550000|2021-05-03 15:59:10|9714|9710|9713|9710|9714|9710|9713|9710|0
1620057560000|2021-05-03 15:59:20|9714|9709|9713|9707|9714|9709|9710|9707|1850
1620057570000|2021-05-03 15:59:30|9709|9708|9710|9706|9710|9708|9709|9703|1000
1620057580000|2021-05-03 15:59:40|9712|9707|9712|9708|9712|9708|9711|9706|0
1620057590000|2021-05-03 15:59:50|9713|9709|9714|9709|9714|9712|9713|9709|600
1620057600000|2021-05-03 16:00:00|9709|9710|9706|9700|9709|9710|9704|9700|0
1620057610000|2021-05-03 16:00:10|9707|9701|9705|9700|9707|9701|9705|9700|0
1620057620000|2021-05-03 16:00:20|9707|9703|9713|9709|9714|9709|9707|9703|200
1620057630000|2021-05-03 16:00:30|9714|9710|9710|9706|9714|9710|9710|9706|1810
1620057640000|2021-05-03 16:00:40|||||||||300
1620057650000|2021-05-03 16:00:50|9714|9707|9712|9707|9716|9710|9710|9706|285
1620057670000|2021-05-03 16:01:10|9709|9706|9700|9695|9709|9706|9696|9686|17181
1620057680000|2021-05-03 16:01:20|9701|9696|9711|9709|9713|9709|9701|9696|3760
1620057690000|2021-05-03 16:01:30|9707|9705|9710|9705|9710|9706|9707|9705|200
1620057700000|2021-05-03 16:01:40|9711|9706|9713|9709|9713|9709|9711|9706|300
1620057720000|2021-05-03 16:02:00|9712|9707|9712|9707|9712|9708|9709|9707|390
1620057730000|2021-05-03 16:02:10|9710||9712||9712||9710||879
1620057740000|2021-05-03 16:02:20|9711|9703|9708|9702|9711|9703|9708|9702|1350
1620057750000|2021-05-03 16:02:30|9711|9705|9711|9707|9711|9708|9709|9705|800
1620057760000|2021-05-03 16:02:40|9713|9709|9713|9710|9716|9710|9713|9709|1053
1620057770000|2021-05-03 16:02:50|9716|9712|9716|9711|9716|9712|9713|9711|2900
1620057780000|2021-05-03 16:03:00||9713||9712||9713||9712|200
1620057810000|2021-05-03 16:03:30||9711||9710||9711||9710|300
1620057820000|2021-05-03 16:03:40|9719|9712|9720|9716|9720|9716|9719|9712|1005
1620057830000|2021-05-03 16:03:50|9724|9715|9720|9718|9724|9719|9718|9715|1954
1620057840000|2021-05-03 16:04:00|9719|9717|9723|9719|9723|9719|9719|9716|3000
1620057850000|2021-05-03 16:04:10|9724|9720|9729|9725|9730|9726|9724|9720|1400
1620057860000|2021-05-03 16:04:20|9728|9723|9718|9710|9728|9723|9718|9710|2947
1620057870000|2021-05-03 16:04:30|9717|9711|9720|9716|9720|9718|9715|9711|1027
1620057880000|2021-05-03 16:04:40|9716|9713|9720|9716|9720|9716|9716|9713|0
1620057890000|2021-05-03 16:04:50|9719|9715|9717|9712|9719|9716|9714|9711|1400
1620057900000|2021-05-03 16:05:00|9718|9713|9718|9712|9718|9714|9716|9712|200
1620057910000|2021-05-03 16:05:10|9715|9711|9714|9710|9715|9712|9712|9708|215
1620057920000|2021-05-03 16:05:20|9716|9709|9716|9712|9718|9713|9716|9709|200
1620057930000|2021-05-03 16:05:30|9720|9719|9720|9715|9720|9719|9720|9715|300
1620057940000|2021-05-03 16:05:40|9719|9713|9718|9713|9719|9714|9718|9713|250
1620057950000|2021-05-03 16:05:50|9719|9714|9719|9715|9719|9715|9719|9714|200
1620057970000|2021-05-03 16:06:10|9720|9716|9725|9719|9725|9721|9720|9716|1000
1620057980000|2021-05-03 16:06:20|9723|9718|9723|9720|9724|9720|9722|9718|200
1620057990000|2021-05-03 16:06:30|9724|9721|9725|9722|9729|9725|9724|9721|6041
1620058000000|2021-05-03 16:06:40|9726|9723|9726|9723|9726|9723|9726|9723|1203
1620058010000|2021-05-03 16:06:50|9728|9724|9732|9728|9732|9728|9728|9724|200
1620058020000|2021-05-03 16:07:00|9731|9726|9738|9734|9740|9734|9731|9726|1665
1620058030000|2021-05-03 16:07:10|9736|9732|9738|9734|9738|9734|9736|9731|100
1620058060000|2021-05-03 16:07:40|9735|9731|9729|9724|9735|9731|9729|9723|950
1620058070000|2021-05-03 16:07:50|9730|9729|9740|9736|9740|9736|9730|9729|700
1620058080000|2021-05-03 16:08:00|9735|9730|9733|9729|9735|9730|9733|9729|1061
1620058090000|2021-05-03 16:08:10|9734|9730|9728|9724|9736|9732|9728|9724|400
1620058110000|2021-05-03 16:08:30|9730|9726|9732|9728|9733|9730|9730|9726|781
1620058130000|2021-05-03 16:08:50|9733|9725|9725|9719|9733|9726|9725|9717|584
1620058140000|2021-05-03 16:09:00|9727|9721|9721|9714|9727|9722|9721|9714|400
1620058150000|2021-05-03 16:09:10|9718|9711|9715|9709|9718|9712|9713|9709|1550
1620058160000|2021-05-03 16:09:20|9714|9711|9714|9708|9715|9713|9710|9703|2200
1620058170000|2021-05-03 16:09:30|9711|9707|9703|9700|9711|9708|9703|9700|3400
1620058180000|2021-05-03 16:09:40|9702|9695|9691|9686|9702|9696|9689|9684|6942
1620058190000|2021-05-03 16:09:50|9689|9684|9688|9683|9689|9688|9686|9681|8220
1620058200000|2021-05-03 16:10:00|9687|9681|9682|9678|9687|9681|9676|9671|3088
1620058210000|2021-05-03 16:10:10|9680|9675|9675|9672|9680|9676|9675|9671|1100
1620058220000|2021-05-03 16:10:20|9673|9671|9676|9670|9679|9674|9671|9666|4838
1620058230000|2021-05-03 16:10:30|9678|9671|9682|9677|9682|9677|9677|9671|200
1620058240000|2021-05-03 16:10:40|9684|9678|9684|9678|9684|9678|9684|9677|540
1620058250000|2021-05-03 16:10:50|9682|9677|9683|9678|9684|9681|9682|9677|900
1620058260000|2021-05-03 16:11:00|9682|9679|9681|9676|9682|9679|9677|9674|600
1620058270000|2021-05-03 16:11:10|9683||9683||9683||9683||0
1620058280000|2021-05-03 16:11:20|9682|9678|9684|9681|9684|9681|9682|9678|0
1620058290000|2021-05-03 16:11:30|9686|9680|9686|9680|9686|9680|9683|9679|100
1620058300000|2021-05-03 16:11:40|9684|9682|9686|9683|9690|9686|9684|9682|1262
1620058310000|2021-05-03 16:11:50|9689|9685|9689|9685|9689|9685|9689|9685|0
1620058320000|2021-05-03 16:12:00|9694|9687|9698|9694|9702|9699|9694|9687|2285
1620058340000|2021-05-03 16:12:20|9696|9692|9691|9688|9696|9692|9691|9688|1280
1620058350000|2021-05-03 16:12:30||9687||9687||9687||9687|0
1620058370000|2021-05-03 16:12:50|9689|9685|9688|9685|9690|9688|9686|9681|600
1620058380000|2021-05-03 16:13:00|9694|9688|9694|9689|9695|9690|9690|9685|700
1620058390000|2021-05-03 16:13:10|9689|9685|9692|9688|9693|9689|9689|9685|300
1620058400000|2021-05-03 16:13:20|9694|9691|9692|9689|9695|9691|9692|9688|700
1620058420000|2021-05-03 16:13:40|9691|9688|9692|9689|9692|9689|9691|9688|0
1620058430000|2021-05-03 16:13:50|9691|9685|9686|9683|9691|9685|9683|9681|200
1620058440000|2021-05-03 16:14:00|9687|9684|9689|9685|9689|9685|9687|9684|600
1620058450000|2021-05-03 16:14:10|9692|9688|9692|9689|9692|9689|9692|9688|0
1620058460000|2021-05-03 16:14:20|9690|9686|9691|9687|9691|9687|9689|9686|500
1620058470000|2021-05-03 16:14:30|9692||9692||9692||9692||0
1620058480000|2021-05-03 16:14:40||9689||9688||9689||9688|100
1620058490000|2021-05-03 16:14:50|9695|9689|9703|9698|9703|9698|9692|9689|1400
1620058500000|2021-05-03 16:15:00|9698|9693|9694|9691|9699|9696|9693|9690|628
1620058510000|2021-05-03 16:15:10|9693|9688|9692|9690|9693|9690|9692|9688|0
1620058520000|2021-05-03 16:15:20|9693|9689|9699|9696|9699|9696|9693|9689|600
1620058530000|2021-05-03 16:15:30|9697|9695|9695|9690|9698|9695|9694|9690|643
1620058540000|2021-05-03 16:15:40|9697|9694|9698|9694|9698|9694|9696|9690|100
1620058550000|2021-05-03 16:15:50|9704|9696|9706|9701|9706|9701|9704|9696|346
1620058560000|2021-05-03 16:16:00|9705|9702|9710|9704|9712|9704|9705|9702|500
1620058570000|2021-05-03 16:16:10|9709|9703|9706|9703|9709|9703|9706|9703|222
1620058580000|2021-05-03 16:16:20|9705|9702|9703|9699|9707|9702|9703|9698|485
1620058590000|2021-05-03 16:16:30|9702||9704||9704||9702||0
1620058610000|2021-05-03 16:16:50|9703|9703|9703|9700|9703|9703|9702|9700|600
1620058620000|2021-05-03 16:17:00|9707|9701|9712|9709|9714|9711|9707|9701|1700
1620058630000|2021-05-03 16:17:10|9714|9711|9713|9708|9716|9711|9713|9708|0
1620058640000|2021-05-03 16:17:20|9712|9709|9714|9709|9715|9711|9712|9708|200
1620058650000|2021-05-03 16:17:30|9708|9705|9707|9701|9708|9705|9706|9701|600
1620058660000|2021-05-03 16:17:40|9706|9703|9706|9701|9706|9703|9706|9701|0
1620058670000|2021-05-03 16:17:50|9707|9704|9708|9706|9708|9706|9707|9704|560
1620058680000|2021-05-03 16:18:00|9714|9707|9713|9707|9714|9707|9712|9707|100
1620058690000|2021-05-03 16:18:10|9714||9714||9714||9714||0
1620058700000|2021-05-03 16:18:20|9717|9710|9717|9712|9717|9712|9717|9710|300
1620058710000|2021-05-03 16:18:30|9714|9711|9717|9712|9717|9712|9714|9711|0
1620058720000|2021-05-03 16:18:40|9716|9711|9713|9708|9716|9711|9713|9708|200
1620058740000|2021-05-03 16:19:00|9712|9707|9717|9710|9717|9711|9712|9707|200
1620058750000|2021-05-03 16:19:10|9716|9711|9719|9715|9721|9715|9716|9711|500
1620058760000|2021-05-03 16:19:20|9716|9711|9715|9710|9716|9711|9715|9710|200
1620058770000|2021-05-03 16:19:30|9716|9711|9711|9707|9716|9711|9711|9707|511
1620058780000|2021-05-03 16:19:40|9709|9708|9705|9701|9709|9708|9705|9701|100
1620058790000|2021-05-03 16:19:50|9707|9704|9706|9703|9710|9705|9705|9703|422
1620058800000|2021-05-03 16:20:00|9704|9701|9706|9701|9706|9702|9704|9701|0
1620058810000|2021-05-03 16:20:10|9703|9700|9698|9690|9703|9700|9696|9690|1356
1620058820000|2021-05-03 16:20:20|9700|9696|9697|9693|9700|9697|9697|9692|100
1620058830000|2021-05-03 16:20:30|9700|9696|9709|9704|9710|9708|9700|9696|400
1620058840000|2021-05-03 16:20:40|9710|9707|9715|9710|9716|9712|9710|9707|909
1620058850000|2021-05-03 16:20:50|9713|9709|9721|9716|9721|9716|9712|9709|582
1620058860000|2021-05-03 16:21:00|9723|9720|9727|9722|9728|9725|9723|9719|2600
1620058870000|2021-05-03 16:21:10|9730|9723|9730|9726|9730|9726|9730|9723|0
1620058880000|2021-05-03 16:21:20|9728|9725|9728|9725|9728|9725|9728|9725|100
1620058890000|2021-05-03 16:21:30|9729|9724|9735|9730|9736|9730|9729|9724|1817
1620058910000|2021-05-03 16:21:50|9731|9726|9731|9727|9731|9727|9728|9724|770
1620058920000|2021-05-03 16:22:00|9733|9726|9733|9729|9733|9729|9733|9726|0
1620058930000|2021-05-03 16:22:10|9734|9730|9734|9730|9734|9730|9731|9728|2800
1620058940000|2021-05-03 16:22:20|9739|9731|9744|9740|9744|9740|9739|9730|610
1620058950000|2021-05-03 16:22:30|9743|9737|9742|9735|9743|9738|9738|9733|0
1620058960000|2021-05-03 16:22:40|9743|9736|9734|9730|9743|9739|9734|9730|3050
1620058970000|2021-05-03 16:22:50||9731||9731||9731||9731|0
1620058980000|2021-05-03 16:23:00|9733|9730|9736|9730|9737|9732|9733|9730|0
1620058990000|2021-05-03 16:23:10|9737|9733|9734|9730|9737|9733|9734|9730|0
1620059000000|2021-05-03 16:23:20|9737|9731|9737|9731|9737|9731|9737|9730|0
1620059010000|2021-05-03 16:23:30|9735|9730|9734|9730|9736|9731|9734|9730|200
1620059020000|2021-05-03 16:23:40|9731|9729|9735|9730|9735|9730|9731|9729|600
1620059030000|2021-05-03 16:23:50|9734||9734||9734||9734||0
1620059040000|2021-05-03 16:24:00|9733|9729|9740|9735|9740|9735|9732|9729|200
1620059050000|2021-05-03 16:24:10|9739|9736|9740|9735|9740|9736|9739|9735|0
1620059060000|2021-05-03 16:24:20|||||||||200
1620059080000|2021-05-03 16:24:40|9739||9739||9739||9739||0
1620059090000|2021-05-03 16:24:50|9737|9733|9735|9731|9737|9733|9735|9731|100
1620059100000|2021-05-03 16:25:00|9732|9729|9729|9725|9732|9729|9729|9721|1100
1620059110000|2021-05-03 16:25:10|9730|9723|9731|9727|9733|9727|9730|9723|308
1620059130000|2021-05-03 16:25:30|9736|9729|9733|9728|9736|9729|9733|9728|100
1620059140000|2021-05-03 16:25:40|9731|9727|9731|9726|9731|9727|9731|9726|200
1620059150000|2021-05-03 16:25:50|9729|9723|9725|9718|9729|9723|9724|9718|100
1620059160000|2021-05-03 16:26:00|9729|9724|9728|9724|9729|9725|9728|9724|0
1620059170000|2021-05-03 16:26:10|9729|9725|9720|9716|9729|9725|9720|9716|500
1620059190000|2021-05-03 16:26:30|9723|9717|9722|9718|9726|9720|9722|9717|300
1620059200000|2021-05-03 16:26:40|9724|9719|9724|9719|9724|9719|9724|9719|500
1620059210000|2021-05-03 16:26:50|9723|9718|9721|9716|9723|9718|9721|9716|300
1620059220000|2021-05-03 16:27:00|9720|9715|9718|9712|9721|9716|9718|9712|300
1620059230000|2021-05-03 16:27:10|9717|9713|9718|9714|9718|9714|9715|9713|772
1620059240000|2021-05-03 16:27:20|9720|9715|9720|9714|9722|9716|9720|9714|300
1620059250000|2021-05-03 16:27:30|9718|9712|9714|9711|9718|9712|9714|9711|200
1620059260000|2021-05-03 16:27:40|9713|9708|9710|9706|9713|9708|9708|9705|1200
1620059280000|2021-05-03 16:28:00|9712|9708|9714|9710|9714|9710|9712|9708|0
1620059290000|2021-05-03 16:28:10|9717|9712|9715|9712|9718|9712|9714|9712|200
1620059300000|2021-05-03 16:28:20|9718||9718||9718||9718||0
1620059310000|2021-05-03 16:28:30|9720|9715|9720|9715|9720|9715|9716|9712|300
1620059320000|2021-05-03 16:28:40|9719|9714|9719|9715|9719|9715|9719|9714|0
1620059330000|2021-05-03 16:28:50|9718|9714|9713|9708|9718|9714|9713|9708|917
1620059340000|2021-05-03 16:29:00|9714|9709|9716|9712|9717|9712|9714|9709|100
1620059350000|2021-05-03 16:29:10|9713|9708|9711|9707|9715|9708|9710|9706|100
1620059360000|2021-05-03 16:29:20|9713|9706|9711|9707|9713|9707|9710|9706|200
1620059370000|2021-05-03 16:29:30|9710|9706|9711|9706|9714|9711|9710|9706|1114
1620059380000|2021-05-03 16:29:40|9712|9707|9715|9709|9715|9710|9712|9707|100
1620059390000|2021-05-03 16:29:50|9711|9706|9711|9707|9712|9707|9711|9706|0
1620059400000|2021-05-03 16:30:00|9710|9706|9713|9706|9713|9706|9710|9705|100
1620059410000|2021-05-03 16:30:10|9710|9705|9705|9700|9710|9705|9704|9700|400
1620059420000|2021-05-03 16:30:20|9704|9701|9702|9695|9704|9702|9702|9693|452
1620059430000|2021-05-03 16:30:30||9697||9695||9697||9695|100
1620059440000|2021-05-03 16:30:40||9698||9698||9698||9698|0
1620059450000|2021-05-03 16:30:50|9703|9699|9705|9700|9705|9703|9703|9699|700
1620059460000|2021-05-03 16:31:00|9704|9699|9700|9696|9704|9699|9700|9695|1392
1620059470000|2021-05-03 16:31:10|9698|9695|9700|9696|9700|9696|9698|9695|300
1620059480000|2021-05-03 16:31:20|9702|9697|9705|9701|9706|9701|9702|9697|100
1620059490000|2021-05-03 16:31:30|9704|9700|9702|9698|9704|9700|9701|9698|100
1620059500000|2021-05-03 16:31:40|9700|9697|9702|9697|9702|9699|9700|9697|300
1620059510000|2021-05-03 16:31:50|9701|9698|9702|9697|9702|9698|9699|9697|100
1620059520000|2021-05-03 16:32:00|9703|9698|9696|9692|9705|9701|9696|9692|804
1620059530000|2021-05-03 16:32:10|9695|9690|9694|9691|9695|9691|9694|9690|1900
1620059540000|2021-05-03 16:32:20|9695|9692|9695|9692|9695|9692|9695|9692|300
1620059550000|2021-05-03 16:32:30|9698|9693|9690|9689|9698|9693|9688|9685|900
1620059560000|2021-05-03 16:32:40|9689|9686|9694|9689|9694|9689|9689|9686|400
1620059570000|2021-05-03 16:32:50|9693||9693||9693||9693||0
1620059580000|2021-05-03 16:33:00|9691|9685|9678|9671|9691|9686|9678|9671|3400
1620059590000|2021-05-03 16:33:10|9676|9673|9682|9678|9684|9678|9676|9671|1105
1620059600000|2021-05-03 16:33:20|9683|9679|9685|9680|9685|9682|9683|9678|1100
1620059620000|2021-05-03 16:33:40|9689|9683|9690|9685|9692|9686|9685|9680|530
1620059630000|2021-05-03 16:33:50|9686|9681|9687|9682|9687|9682|9686|9681|0
1620059640000|2021-05-03 16:34:00|9693|9683|9694|9688|9695|9689|9693|9683|100
1620059650000|2021-05-03 16:34:10|9693|9687|9688|9684|9693|9687|9685|9683|1200
1620059660000|2021-05-03 16:34:20|9689|9685|9703|9698|9705|9700|9687|9683|3476
1620059670000|2021-05-03 16:34:30|9701|9695|9694|9690|9701|9695|9692|9688|6280
1620059680000|2021-05-03 16:34:40|9692|9688|9692|9685|9692|9688|9692|9685|200
1620059690000|2021-05-03 16:34:50|9689|9684|9685|9680|9689|9684|9685|9680|0
1620059700000|2021-05-03 16:35:00|9684|9678|9688|9681|9688|9681|9681|9675|1142
1620059710000|2021-05-03 16:35:10|9687|9682|9679|9676|9687|9682|9679|9675|100
1620059720000|2021-05-03 16:35:20|9678|9673|9679|9674|9679|9675|9675|9671|1400
1620059730000|2021-05-03 16:35:30|9675|9671|9679|9673|9679|9673|9675|9671|100
1620059740000|2021-05-03 16:35:40|9676|9670|9676|9672|9676|9672|9675|9670|100
1620059750000|2021-05-03 16:35:50|9679|9673|9673|9669|9679|9674|9673|9669|500
1620059760000|2021-05-03 16:36:00|9672|9667|9676|9671|9677|9671|9671|9665|500
1620059770000|2021-05-03 16:36:10|9673|9669|9675|9670|9675|9670|9673|9669|0
1620059780000|2021-05-03 16:36:20|9673|9668|9671|9667|9673|9668|9671|9667|100
1620059790000|2021-05-03 16:36:30|9672|9668|9672|9668|9673|9668|9671|9668|0
1620059800000|2021-05-03 16:36:40|9670|9667|9666|9662|9671|9667|9665|9660|148
1620059820000|2021-05-03 16:37:00|9665|9663|9665|9661|9666|9663|9664|9660|741
1620059830000|2021-05-03 16:37:10|9664|9660|9663|9659|9665|9660|9663|9659|1200
1620059840000|2021-05-03 16:37:20|9662|9658|9662|9657|9662|9660|9660|9656|1300
1620059850000|2021-05-03 16:37:30|9660|9655|9658|9655|9660|9655|9658|9655|200
1620059860000|2021-05-03 16:37:40|9657|9653|9633|9629|9657|9653|9626|9618|37059
1620059870000|2021-05-03 16:37:50|9634|9630|9645|9640|9645|9640|9632|9629|848
1620059880000|2021-05-03 16:38:00|9640|9637|9647|9642|9647|9642|9640|9637|300
1620059890000|2021-05-03 16:38:10|9644|9640|9638|9633|9644|9640|9636|9633|873
1620059900000|2021-05-03 16:38:20|9643|9640|9647|9644|9649|9644|9643|9640|800
1620059910000|2021-05-03 16:38:30|9648|9643|9640|9636|9648|9643|9640|9636|1600
1620059920000|2021-05-03 16:38:40|9634|9631|9634|9629|9634|9631|9634|9629|137
1620059930000|2021-05-03 16:38:50||9630||9630||9630||9630|0
1620059940000|2021-05-03 16:39:00|9631|9629|9634|9629|9634|9629|9627|9621|1900
1620059950000|2021-05-03 16:39:10|9631|9628|9636|9632|9638|9633|9631|9628|304
1620059960000|2021-05-03 16:39:20|9637|9633|9638|9634|9640|9635|9637|9633|100
1620059970000|2021-05-03 16:39:30|9639|9635|9633|9627|9640|9635|9629|9626|1339
1620059980000|2021-05-03 16:39:40|9634|9629|9640|9634|9640|9635|9634|9629|275
1620059990000|2021-05-03 16:39:50|9638|9635|9634|9631|9638|9636|9632|9627|2700
1620060000000|2021-05-03 16:40:00|9637|9632|9634|9632|9637|9633|9634|9632|250
1620060010000|2021-05-03 16:40:10|9639|9634|9632|9629|9640|9635|9631|9627|819
1620060020000|2021-05-03 16:40:20|9631|9627|9628|9625|9632|9628|9628|9624|741
1620060030000|2021-05-03 16:40:30|9629|9626|9631|9626|9632|9627|9629|9626|331
1620060040000|2021-05-03 16:40:40|9629|9627|9619|9611|9629|9628|9616|9610|3169
1620060050000|2021-05-03 16:40:50|9618|9614|9627|9620|9627|9622|9618|9614|900
1620060060000|2021-05-03 16:41:00|9625|9621|9625|9621|9625|9621|9625|9621|0
1620060070000|2021-05-03 16:41:10|9623|9622|9637|9631|9637|9631|9623|9622|707
1620060080000|2021-05-03 16:41:20|9635|9633|9633|9629|9636|9633|9633|9628|125
1620060100000|2021-05-03 16:41:40|9635||9633||9635||9633||200
1620060110000|2021-05-03 16:41:50|9634|9631|9637|9631|9638|9634|9634|9631|300
1620060120000|2021-05-03 16:42:00|9635|9632|9635|9632|9636|9632|9635|9632|100
1620060130000|2021-05-03 16:42:10|9637|9631|9637|9632|9639|9636|9632|9631|1165
1620060140000|2021-05-03 16:42:20|9635|9631|9632|9630|9635|9631|9632|9630|0
1620060150000|2021-05-03 16:42:30|9634|9628|9631|9628|9634|9628|9631|9628|0
1620060160000|2021-05-03 16:42:40|9632|9627|9633|9627|9633|9632|9632|9627|1057
1620060170000|2021-05-03 16:42:50|9631|9619|9624|9619|9631|9619|9619|9614|4060
1620060180000|2021-05-03 16:43:00|9622|9616|9618|9615|9622|9616|9615|9610|600
1620060190000|2021-05-03 16:43:10||9613||9613||9613||9613|0
1620060200000|2021-05-03 16:43:20|9615|9610|9616|9610|9617|9611|9608|9605|1800
1620060210000|2021-05-03 16:43:30|9614|9608|9613|9610|9614|9611|9613|9608|1100
1620060220000|2021-05-03 16:43:40|9612|9608|9611|9607|9612|9608|9609|9606|0
1620060230000|2021-05-03 16:43:50|9609|9608|9611|9608|9612|9608|9609|9607|600
1620060240000|2021-05-03 16:44:00|9612|9607|9615|9610|9615|9611|9611|9607|300
1620060250000|2021-05-03 16:44:10|9612||9612||9612||9612||118
1620060260000|2021-05-03 16:44:20|9613|9609|9611|9609|9613|9609|9611|9609|1183
1620060270000|2021-05-03 16:44:30|9610|9607|9609|9606|9611|9608|9609|9606|700
1620060280000|2021-05-03 16:44:40|9607|9605|9609|9606|9609|9606|9607|9603|1407
1620060290000|2021-05-03 16:44:50|9611|9608|9616|9611|9616|9611|9611|9607|909
1620060300000|2021-05-03 16:45:00|9613|9609|9610|9606|9613|9609|9608|9605|649
1620060310000|2021-05-03 16:45:10|9615|9607|9613|9609|9616|9609|9613|9607|1330
1620060320000|2021-05-03 16:45:20|9611|9608|9616|9611|9616|9611|9611|9605|100
1620060330000|2021-05-03 16:45:30|9613|9607|9615|9610|9618|9613|9613|9607|100
1620060340000|2021-05-03 16:45:40|9616|9612|9624|9620|9624|9620|9615|9611|0
1620060350000|2021-05-03 16:45:50|9623|9621|9624|9621|9625|9622|9623|9620|850
1620060360000|2021-05-03 16:46:00|9623|9622|9628|9624|9628|9624|9623|9622|1500
1620060370000|2021-05-03 16:46:10|9629|9625|9626|9621|9629|9626|9626|9621|0
1620060380000|2021-05-03 16:46:20|9624|9619|9622|9619|9624|9620|9621|9618|0
1620060390000|2021-05-03 16:46:30|9624|9620|9623|9619|9624|9620|9622|9619|0
1620060400000|2021-05-03 16:46:40|9621|9618|9611|9608|9621|9618|9611|9608|2091
1620060410000|2021-05-03 16:46:50|9610|9607|9612|9608|9615|9611|9610|9607|2300
1620060420000|2021-05-03 16:47:00|9611|9609|9609|9605|9611|9609|9609|9605|1721
1620060430000|2021-05-03 16:47:10|9608|9604|9605|9600|9608|9604|9594|9590|24107
1620060440000|2021-05-03 16:47:20|9604|9601|9605|9603|9605|9603|9604|9601|500
1620060450000|2021-05-03 16:47:30|9604|9600|9601|9598|9604|9600|9601|9598|1400
1620060460000|2021-05-03 16:47:40|9602|9599|9600|9595|9602|9599|9597|9591|1770
1620060470000|2021-05-03 16:47:50|9598|9596|9602|9601|9602|9601|9598|9596|600
1620060480000|2021-05-03 16:48:00|9601|9598|9604|9600|9604|9600|9601|9598|1873
1620060490000|2021-05-03 16:48:10|9605|9601|9604|9601|9605|9602|9604|9601|1600
1620060500000|2021-05-03 16:48:20|9605|9602|9609|9605|9609|9605|9605|9602|2300
1620060510000|2021-05-03 16:48:30|9608|9606|9607|9603|9608|9606|9607|9603|600
1620060520000|2021-05-03 16:48:40|9608|9606|9609|9605|9609|9606|9608|9605|100
1620060530000|2021-05-03 16:48:50|9613|9607|9613|9607|9613|9608|9609|9607|939
1620060540000|2021-05-03 16:49:00|9612|9604|9610|9606|9612|9606|9606|9602|617
1620060550000|2021-05-03 16:49:10|9613|9607|9615|9611|9616|9612|9613|9607|400
1620060560000|2021-05-03 16:49:20|9617|9612|9614|9607|9617|9613|9612|9607|750
1620060580000|2021-05-03 16:49:40|9613||9612||9613||9612||0
1620060590000|2021-05-03 16:49:50|9613|9610|9615|9611|9617|9612|9613|9610|2601
1620060600000|2021-05-03 16:50:00|9614|9610|9613|9610|9614|9610|9613|9610|100
1620060610000|2021-05-03 16:50:10|9614|9612|9611|9606|9617|9615|9611|9606|1351
1620060620000|2021-05-03 16:50:20|9610|9607|9609|9604|9611|9609|9609|9604|5301
1620060630000|2021-05-03 16:50:30|9608|9605|9608|9605|9608|9605|9608|9605|0
1620060640000|2021-05-03 16:50:40|9606|9604|9601|9598|9608|9604|9601|9598|2487
1620060650000|2021-05-03 16:50:50|9600|9597|9602|9597|9603|9597|9597|9592|1900
1620060670000|2021-05-03 16:51:10|9600|9594|9607|9604|9612|9608|9599|9594|2150
1620060680000|2021-05-03 16:51:20|9609|9605|9607|9605|9609|9605|9607|9604|700
1620060690000|2021-05-03 16:51:30|9611|9607|9608|9604|9615|9610|9608|9604|600
1620060700000|2021-05-03 16:51:40|9611|9605|9615|9610|9615|9610|9611|9605|0
1620060710000|2021-05-03 16:51:50|9619|9612|9620|9613|9620|9616|9615|9610|2290
1620060720000|2021-05-03 16:52:00|9618|9614|9615|9610|9621|9617|9615|9610|1710
1620060730000|2021-05-03 16:52:10|9612|9607|9612|9606|9612|9607|9612|9606|0
1620060740000|2021-05-03 16:52:20|9611||9611||9611||9611||0
1620060760000|2021-05-03 16:52:40|9610|9605|9612|9607|9613|9607|9610|9605|100
1620060770000|2021-05-03 16:52:50|9608|9601|9615|9609|9615|9611|9607|9601|720
1620060780000|2021-05-03 16:53:00|9613||9613||9613||9613||0
1620060800000|2021-05-03 16:53:20|9612|9607|9609|9604|9612|9607|9609|9603|300
1620060820000|2021-05-03 16:53:40|9610|9607|9610|9606|9610|9607|9610|9606|0
1620060830000|2021-05-03 16:53:50|9613|9607|9616|9612|9616|9612|9610|9607|500
1620060840000|2021-05-03 16:54:00|9614|9611|9616|9611|9616|9611|9614|9610|100
1620060850000|2021-05-03 16:54:10|9615|9608|9612|9605|9615|9608|9612|9605|210
1620060860000|2021-05-03 16:54:20|9613|9606|9613|9609|9613|9609|9613|9606|0
1620060880000|2021-05-03 16:54:40|9614|9610|9613|9609|9614|9610|9610|9606|1436
1620060900000|2021-05-03 16:55:00|9612|9607|9611|9608|9612|9608|9610|9606|100
1620060910000|2021-05-03 16:55:10|9613|9610|9613|9608|9613|9610|9610|9608|760
1620060920000|2021-05-03 16:55:20|9610|9606|9610|9604|9610|9606|9609|9604|100
1620060930000|2021-05-03 16:55:30|||||||||200
1620060940000|2021-05-03 16:55:40|9607|9602|9601|9599|9607|9602|9601|9599|2276
1620060950000|2021-05-03 16:55:50|9602|9600|9607|9602|9609|9602|9602|9599|1600
1620060960000|2021-05-03 16:56:00|9608|9600|9608|9602|9608|9602|9604|9600|100
1620060970000|2021-05-03 16:56:10|9609|9603|9612|9608|9612|9608|9606|9603|800
1620060980000|2021-05-03 16:56:20|9610|9607|9610|9605|9610|9607|9607|9604|300
1620061000000|2021-05-03 16:56:40|9606|9602|9609|9605|9609|9606|9605|9600|300
1620061020000|2021-05-03 16:57:00|9610|9606|9608|9601|9612|9608|9608|9601|873
1620061030000|2021-05-03 16:57:10|9607|9602|9607|9602|9607|9602|9607|9602|0
1620061040000|2021-05-03 16:57:20|9606|9600|9604|9600|9606|9601|9604|9600|0
1620061050000|2021-05-03 16:57:30|9606||9605||9606||9604||0
1620061060000|2021-05-03 16:57:40|9603||9604||9604||9603||0
1620061070000|2021-05-03 16:57:50|9605||9605||9605||9605||0
1620061080000|2021-05-03 16:58:00|9604|9602|9606|9603|9606|9603|9604|9602|700
1620061090000|2021-05-03 16:58:10|9605|9601|9605|9601|9605|9601|9605|9601|0
1620061100000|2021-05-03 16:58:20|9603|9600|9602|9598|9603|9600|9601|9598|2858
1620061110000|2021-05-03 16:58:30|9601|9597|9602|9597|9602|9598|9598|9597|735
1620061120000|2021-05-03 16:58:40|9599|9595|9598|9595|9599|9595|9598|9595|0
1620061130000|2021-05-03 16:58:50|9599|9597|9597|9592|9602|9598|9597|9592|447
1620061140000|2021-05-03 16:59:00|9598|9593|9602|9598|9602|9598|9595|9593|300
1620061150000|2021-05-03 16:59:10|9600|9595|9602|9598|9602|9599|9600|9595|200
1620061160000|2021-05-03 16:59:20|9603|9599|9608|9603|9608|9604|9603|9599|1106
1620061170000|2021-05-03 16:59:30||9604||9604||9604||9604|0
1620061180000|2021-05-03 16:59:40|9609|9603|9602|9596|9609|9603|9601|9596|500
1620061190000|2021-05-03 16:59:50|9600|9598|9600|9593|9600|9598|9600|9593|0
1620061200000|2021-05-03 17:00:00|9602|9596|9610|9605|9611|9607|9600|9593|1236
1620061210000|2021-05-03 17:00:10|9609|9607|9611|9607|9612|9608|9609|9607|300
1620061220000|2021-05-03 17:00:20|9609|9606|9612|9608|9612|9608|9609|9605|650
1620061230000|2021-05-03 17:00:30|9611|9607|9615|9607|9616|9612|9611|9606|3100
1620061240000|2021-05-03 17:00:40|9617|9611|9618|9613|9618|9613|9617|9611|1800
1620061250000|2021-05-03 17:00:50||9614||9614||9615||9614|0
1620061260000|2021-05-03 17:01:00|9616|9615|9617|9614|9618|9616|9616|9614|1331
1620061270000|2021-05-03 17:01:10|9614|9609|9617|9613|9621|9617|9614|9609|1450
1620061280000|2021-05-03 17:01:20|9615|9609|9613|9607|9615|9611|9606|9600|2285
1620061300000|2021-05-03 17:01:40|9618|9616|9615|9610|9618|9616|9615|9610|100
1620061310000|2021-05-03 17:01:50|9614|9609|9612|9607|9614|9609|9609|9604|500
1620061320000|2021-05-03 17:02:00|9611|9608|9611|9605|9611|9608|9608|9603|300
1620061330000|2021-05-03 17:02:10|9607|9602|9606|9602|9607|9602|9606|9602|0
1620061340000|2021-05-03 17:02:20|9607|9600|9598|9593|9607|9601|9596|9593|22878
1620061350000|2021-05-03 17:02:30|9595|9592|9599|9595|9600|9596|9585|9580|7930
1620061360000|2021-05-03 17:02:40|9600|9596|9604|9600|9606|9601|9600|9596|300
1620061370000|2021-05-03 17:02:50|9606|9603|9610|9604|9610|9604|9606|9602|150
1620061380000|2021-05-03 17:03:00|9606|9600|9616|9611|9617|9611|9604|9600|1300
1620061390000|2021-05-03 17:03:10|9615|9613|9617|9613|9620|9616|9615|9613|1000
1620061400000|2021-05-03 17:03:20|9618|9611|9626|9622|9628|9623|9618|9611|9130
1620061410000|2021-05-03 17:03:30|9628|9624|9637|9633|9638|9633|9626|9622|11242
1620061420000|2021-05-03 17:03:40|9636|9630|9630|9626|9636|9630|9630|9626|1900
1620061430000|2021-05-03 17:03:50|9632|9627|9634|9628|9634|9630|9632|9626|896
1620061440000|2021-05-03 17:04:00|9637|9630|9639|9635|9639|9635|9635|9630|1000
1620061450000|2021-05-03 17:04:10|9640|9637|9639|9635|9644|9640|9638|9635|4050
1620061460000|2021-05-03 17:04:20|9636|9628|9637|9633|9637|9633|9633|9628|1357
1620061470000|2021-05-03 17:04:30|9633|9631|9629|9624|9635|9631|9629|9624|1300
1620061480000|2021-05-03 17:04:40|9633|9626|9633|9627|9633|9627|9632|9625|100
1620061490000|2021-05-03 17:04:50|9635|9631|9634|9628|9635|9631|9632|9627|100
1620061500000|2021-05-03 17:05:00|9635|9629|9633|9628|9637|9634|9631|9627|300
1620061510000|2021-05-03 17:05:10|9637|9630|9627|9623|9637|9631|9624|9620|600
1620061520000|2021-05-03 17:05:20|9628|9626|9633|9628|9634|9630|9628|9626|2661
1620061530000|2021-05-03 17:05:30|9632|9623|9626|9621|9632|9625|9625|9620|307
1620061540000|2021-05-03 17:05:40|9628|9623|9625|9621|9630|9624|9625|9621|170
1620061560000|2021-05-03 17:06:00|9624|9620|9622|9618|9626|9621|9622|9616|603
1620061580000|2021-05-03 17:06:20|9624||9623||9625||9623||1000
1620061590000|2021-05-03 17:06:30|9621|9616|9617|9611|9621|9618|9615|9610|700
1620061600000|2021-05-03 17:06:40|9615|9607|9612|9605|9617|9607|9612|9604|270
1620061610000|2021-05-03 17:06:50|9611|9606|9612|9606|9613|9611|9611|9606|450
1620061620000|2021-05-03 17:07:00|9614|9609|9617|9613|9617|9613|9614|9609|200
1620061630000|2021-05-03 17:07:10|9618|9611|9615|9610|9618|9614|9615|9610|288
1620061640000|2021-05-03 17:07:20|9613||9614||9614||9613||0
1620061650000|2021-05-03 17:07:30|9616||9616||9616||9616||0
1620061660000|2021-05-03 17:07:40|9618|9613|9620|9615|9624|9618|9618|9613|1700
1620061670000|2021-05-03 17:07:50|9616|9613|9616|9612|9616|9613|9616|9612|100
1620061690000|2021-05-03 17:08:10|9619|9613|9618|9613|9619|9613|9618|9613|0
1620061700000|2021-05-03 17:08:20|9619|9615|9622|9616|9624|9620|9619|9615|550
1620061710000|2021-05-03 17:08:30|9620|9615|9617|9612|9621|9615|9617|9612|100
1620061720000|2021-05-03 17:08:40|9615|9611|9615|9611|9616|9611|9614|9610|100
1620061740000|2021-05-03 17:09:00|9616|9614|9618|9614|9620|9616|9615|9611|1911
1620061750000|2021-05-03 17:09:10|9619|9615|9615|9610|9619|9615|9615|9610|216
1620061760000|2021-05-03 17:09:20|9614|9611|9615|9611|9615|9611|9614|9608|200
1620061780000|2021-05-03 17:09:40||9612||9611||9612||9611|100
1620061790000|2021-05-03 17:09:50|9616|9614|9619|9615|9619|9615|9616|9614|0
1620061800000|2021-05-03 17:10:00|9618|9614|9617|9613|9618|9614|9617|9613|100
1620061810000|2021-05-03 17:10:10|9616|9611|9612|9608|9616|9611|9612|9608|100
1620061820000|2021-05-03 17:10:20|9615|9610|9615|9610|9615|9610|9615|9610|0
1620061830000|2021-05-03 17:10:30|9613|9608|9610|9606|9613|9609|9609|9606|600
1620061840000|2021-05-03 17:10:40|9607|9605|9606|9601|9607|9605|9604|9600|850
1620061850000|2021-05-03 17:10:50|9605|9600|9605|9604|9606|9604|9600|9595|7026
1620061860000|2021-05-03 17:11:00|9606|9603|9604|9600|9606|9603|9604|9600|300
1620061870000|2021-05-03 17:11:10|9605|9601|9605|9602|9605|9602|9605|9601|100
1620061880000|2021-05-03 17:11:20|9606|9604|9606|9605|9606|9605|9606|9604|5212
1620061890000|2021-05-03 17:11:30|9605|9604|9606|9603|9606|9604|9605|9602|4032
1620061900000|2021-05-03 17:11:40|9605|9602|9605|9603|9605|9603|9605|9602|0
1620061910000|2021-05-03 17:11:50|9604|9602|9604|9602|9604|9602|9604|9602|0
1620061920000|2021-05-03 17:12:00|9606|9600|9606|9603|9606|9603|9606|9600|869
1620061930000|2021-05-03 17:12:10|9605|9602|9605|9601|9605|9602|9605|9601|400
1620061950000|2021-05-03 17:12:30|9604|9603|9606|9603|9606|9603|9604|9601|300
1620061960000|2021-05-03 17:12:40|9608|9604|9616|9612|9618|9613|9606|9604|14164
1620061970000|2021-05-03 17:12:50|9618|9615|9619|9614|9620|9615|9616|9611|400
1620061980000|2021-05-03 17:13:00|9618|9612|9613|9610|9618|9612|9613|9609|3236
1620061990000|2021-05-03 17:13:10|||||||||500
1620062010000|2021-05-03 17:13:30|9612|9607|9611|9606|9612|9607|9609|9605|700
1620062020000|2021-05-03 17:13:40|9608|9605|9607|9603|9608|9605|9607|9603|0
1620062030000|2021-05-03 17:13:50|9606|9604|9606|9603|9606|9604|9605|9601|600
1620062040000|2021-05-03 17:14:00|9604|9600|9606|9603|9606|9603|9603|9600|100
1620062050000|2021-05-03 17:14:10|9604|9600|9606|9602|9606|9603|9604|9600|200
1620062060000|2021-05-03 17:14:20|9605|9601|9606|9603|9606|9603|9602|9597|0
1620062070000|2021-05-03 17:14:30|9609|9602|9606|9603|9609|9604|9606|9602|0
1620062080000|2021-05-03 17:14:40|9607|9602|9606|9600|9607|9604|9604|9598|300
1620062090000|2021-05-03 17:14:50|9607|9601|9607|9602|9607|9602|9607|9601|0
1620062100000|2021-05-03 17:15:00|9608|9603|9604|9600|9608|9603|9604|9600|632
1620062110000|2021-05-03 17:15:10|9603|9598|9602|9599|9603|9599|9602|9597|400
1620062120000|2021-05-03 17:15:20|9603|9597|9613|9607|9613|9607|9603|9597|1380
1620062130000|2021-05-03 17:15:30|9614|9609|9616|9612|9620|9616|9614|9608|4400
1620062140000|2021-05-03 17:15:40|9614|9605|9610|9604|9614|9608|9610|9604|0
1620062150000|2021-05-03 17:15:50|9612|9606|9618|9613|9619|9614|9611|9606|300
1620062160000|2021-05-03 17:16:00|9616|9610|9615|9610|9616|9610|9615|9610|0
1620062170000|2021-05-03 17:16:10|9618|9615|9619|9615|9621|9616|9618|9613|300
1620062180000|2021-05-03 17:16:20|9620|9616|9621|9617|9621|9617|9618|9613|100
1620062200000|2021-05-03 17:16:40|9620|9615|9619|9615|9620|9615|9619|9615|0
1620062210000|2021-05-03 17:16:50|9621|9617|9621|9617|9621|9617|9621|9617|0
1620062220000|2021-05-03 17:17:00|9618|9615|9617|9614|9618|9615|9616|9613|692
1620062230000|2021-05-03 17:17:10|9618|9615|9621|9618|9621|9618|9618|9615|432
1620062240000|2021-05-03 17:17:20|9624|9619|9624|9621|9624|9621|9624|9619|100
1620062250000|2021-05-03 17:17:30|9623|9620|9624|9620|9624|9621|9622|9619|507
1620062260000|2021-05-03 17:17:40|9625|9622|9624|9620|9625|9622|9623|9620|698
1620062270000|2021-05-03 17:17:50|9623|9619|9621|9617|9623|9619|9619|9615|1268
1620062280000|2021-05-03 17:18:00|9620|9615|9615|9611|9620|9615|9614|9611|783
1620062290000|2021-05-03 17:18:10|9616|9613|9617|9612|9617|9615|9616|9612|700
1620062300000|2021-05-03 17:18:20|9616|9610|9613|9610|9616|9610|9613|9610|1090
1620062310000|2021-05-03 17:18:30||9608||9608||9608||9608|0
1620062330000|2021-05-03 17:18:50|9615|9612|9615|9613|9616|9613|9615|9612|100
1620062340000|2021-05-03 17:19:00|9614|9614|9614|9612|9614|9614|9614|9612|200
1620062350000|2021-05-03 17:19:10|9613|9609|9613|9609|9614|9609|9610|9606|600
1620062360000|2021-05-03 17:19:20|9614|9610|9616|9612|9616|9612|9614|9610|100
1620062370000|2021-05-03 17:19:30||9611||9611||9611||9611|0
1620062380000|2021-05-03 17:19:40|9614|9612|9615|9611|9617|9613|9614|9611|700
1620062390000|2021-05-03 17:19:50||9612||9612||9612||9612|100
1620062410000|2021-05-03 17:20:10|9619|9615|9622|9617|9622|9617|9619|9615|500
1620062420000|2021-05-03 17:20:20|9620|9615|9621|9615|9622|9615|9618|9615|100
1620062430000|2021-05-03 17:20:30|9618||9618||9618||9618||0
1620062440000|2021-05-03 17:20:40|9620|9617|9618|9615|9622|9618|9618|9615|100
1620062450000|2021-05-03 17:20:50|9615|9612|9615|9610|9615|9612|9615|9610|0
1620062460000|2021-05-03 17:21:00|9612|9609|9613|9609|9614|9609|9612|9609|600
1620062490000|2021-05-03 17:21:30|9612|9607|9611|9606|9612|9607|9611|9606|802
1620062500000|2021-05-03 17:21:40|9612|9609|9611|9608|9619|9613|9611|9608|676
1620062510000|2021-05-03 17:21:50|9610|9605|9609|9604|9610|9605|9609|9604|0
1620062520000|2021-05-03 17:22:00|9606|9602|9606|9600|9606|9602|9605|9600|0
1620062530000|2021-05-03 17:22:10|9603|9599|9600|9595|9603|9599|9600|9595|1737
1620062540000|2021-05-03 17:22:20|9599|9596|9591|9588|9599|9596|9591|9587|3099
1620062550000|2021-05-03 17:22:30|9593|9589|9587|9584|9597|9591|9587|9584|800
1620062560000|2021-05-03 17:22:40|9586|9582|9587|9582|9587|9584|9582|9580|700
1620062570000|2021-05-03 17:22:50|9586|9581|9584|9580|9587|9583|9583|9580|500
1620062580000|2021-05-03 17:23:00|9582|9578|9575|9571|9582|9578|9572|9568|6446
1620062590000|2021-05-03 17:23:10|9576|9573|9582|9578|9583|9578|9576|9573|1100
1620062600000|2021-05-03 17:23:20|9583|9580|9583|9580|9585|9582|9582|9580|650
1620062610000|2021-05-03 17:23:30|9582|9579|9577|9572|9582|9579|9577|9572|712
1620062620000|2021-05-03 17:23:40|9576|9574|9576|9573|9576|9574|9575|9570|913
1620062630000|2021-05-03 17:23:50|9577|9574|9573|9569|9580|9578|9573|9569|3741
1620062640000|2021-05-03 17:24:00|9575|9573|9575|9573|9576|9573|9575|9572|2237
1620062650000|2021-05-03 17:24:10|9576||9576||9577||9576||500
1620062660000|2021-05-03 17:24:20|9577|9575|9577|9573|9577|9575|9576|9573|300
1620062670000|2021-05-03 17:24:30|9576|9574|9576|9574|9576|9574|9576|9574|0
1620062680000|2021-05-03 17:24:40|9579|9576|9579|9576|9579|9576|9579|9576|100
1620062690000|2021-05-03 17:24:50|9578|9574|9579|9575|9580|9576|9577|9574|1450
1620062700000|2021-05-03 17:25:00|9580|9576|9575|9573|9580|9576|9575|9573|300
1620062710000|2021-05-03 17:25:10|9577|9572|9579|9577|9579|9577|9577|9572|375
1620062720000|2021-05-03 17:25:20|9581|9576|9579|9576|9581|9577|9579|9576|200
1620062730000|2021-05-03 17:25:30|9574|9571|9574|9571|9574|9571|9574|9571|0
1620062740000|2021-05-03 17:25:40|9573|9570|9563|9559|9573|9570|9558|9555|3148
1620062750000|2021-05-03 17:25:50|9565|9562|9559|9555|9568|9565|9559|9555|4462
1620062760000|2021-05-03 17:26:00|9560|9556|9565|9562|9565|9562|9558|9555|2200
1620062770000|2021-05-03 17:26:10|9564|9560|9566|9563|9568|9565|9560|9556|2017
1620062780000|2021-05-03 17:26:20|9567|9562|9568|9564|9570|9565|9563|9559|3305
1620062790000|2021-05-03 17:26:30|9571|9567|9569|9565|9571|9568|9569|9565|300
1620062800000|2021-05-03 17:26:40|9568|9564|9560|9557|9568|9564|9560|9557|1864
1620062810000|2021-05-03 17:26:50|9558|9556|9562|9559|9562|9559|9558|9556|2706
1620062820000|2021-05-03 17:27:00|9563|9557|9565|9560|9565|9560|9563|9557|300
1620062830000|2021-05-03 17:27:10|9564|9561|9564|9561|9567|9563|9562|9560|2300
1620062840000|2021-05-03 17:27:20|9563|9560|9567|9563|9568|9563|9563|9560|1943
1620062850000|2021-05-03 17:27:30|9568|9565|9572|9569|9575|9571|9567|9565|1200
1620062860000|2021-05-03 17:27:40|9574|9570|9569|9565|9574|9570|9569|9565|1025
1620062880000|2021-05-03 17:28:00|9570|9567|9569|9567|9570|9567|9569|9567|0
1620062890000|2021-05-03 17:28:10|9570|9568|9571|9568|9571|9568|9570|9568|0
1620062900000|2021-05-03 17:28:20|9574|9570|9573|9570|9574|9570|9573|9569|100
1620062920000|2021-05-03 17:28:40|9572|9569|9564|9561|9572|9569|9564|9560|1650
1620062930000|2021-05-03 17:28:50|9563|9562|9564|9562|9564|9562|9563|9561|343
1620062940000|2021-05-03 17:29:00|9562|9563|9559|9556|9562|9563|9559|9555|13673
1620062950000|2021-05-03 17:29:10|9558|9555|9558|9555|9559|9555|9558|9555|300
1620062960000|2021-05-03 17:29:20|9559|9556|9550|9546|9559|9556|9548|9545|5515
1620062970000|2021-05-03 17:29:30|9551|9547|9555|9552|9556|9552|9550|9546|2558
1620062980000|2021-05-03 17:29:40|9553|9550|9553|9548|9553|9550|9548|9544|400
1620062990000|2021-05-03 17:29:50|9551|9549|9555|9549|9556|9550|9549|9545|1038
1620063000000|2021-05-03 17:30:00|9552|9550|9550|9545|9554|9550|9548|9545|1700
1620063010000|2021-05-03 17:30:10|9551|9546|9556|9551|9558|9554|9551|9546|300
1620063020000|2021-05-03 17:30:20|9555|9550|9564|9559|9564|9559|9553|9549|1239
1620063030000|2021-05-03 17:30:30|9563|9561|9564|9560|9564|9561|9563|9558|100
1620063040000|2021-05-03 17:30:40||9558||9561||9561||9558|100
1620063050000|2021-05-03 17:30:50|9567|9562|9571|9566|9571|9566|9566|9562|100
1620063060000|2021-05-03 17:31:00|9570|9568|9571|9565|9577|9571|9569|9564|1800
1620063070000|2021-05-03 17:31:10|9569|9566|9570|9566|9570|9567|9569|9566|700
1620063080000|2021-05-03 17:31:20|9569|9567|9567|9563|9569|9567|9567|9562|300
1620063090000|2021-05-03 17:31:30|9565|9562|9571|9568|9571|9568|9564|9562|1700
1620063100000|2021-05-03 17:31:40|9575|9569|9572|9569|9575|9569|9572|9569|700
1620063110000|2021-05-03 17:31:50|9571|9568|9568|9563|9571|9568|9567|9563|200
1620063120000|2021-05-03 17:32:00|9567|9562|9568|9562|9568|9564|9564|9560|0
1620063130000|2021-05-03 17:32:10|9570|9563|9570|9567|9570|9567|9567|9563|1600
1620063140000|2021-05-03 17:32:20|9571|9568|9571|9568|9572|9568|9570|9567|400
1620063150000|2021-05-03 17:32:30|9573|9570|9575|9571|9575|9571|9572|9568|630
1620063160000|2021-05-03 17:32:40|9577|9573|9580|9576|9580|9576|9577|9573|1284
1620063170000|2021-05-03 17:32:50|9583|9577|9582|9579|9589|9586|9581|9576|5015
1620063180000|2021-05-03 17:33:00|9581|9578|9586|9580|9587|9584|9579|9575|830
1620063190000|2021-05-03 17:33:10|9585|9582|9589|9585|9589|9585|9585|9581|1000
1620063200000|2021-05-03 17:33:20|9587|9584|9597|9593|9598|9594|9587|9584|1210
1620063210000|2021-05-03 17:33:30|9596|9592|9596|9592|9596|9592|9596|9592|0
1620063220000|2021-05-03 17:33:40|9597|9594|9592|9586|9597|9594|9592|9586|300
1620063230000|2021-05-03 17:33:50|9589|9585|9591|9586|9592|9587|9588|9585|200
1620063240000|2021-05-03 17:34:00|9590|9585|9592|9588|9593|9588|9590|9585|400
1620063250000|2021-05-03 17:34:10||9587||9587||9587||9587|0
1620063260000|2021-05-03 17:34:20|9591|9588|9588|9586|9591|9588|9588|9586|482
1620063270000|2021-05-03 17:34:30|9589|9585|9587|9584|9589|9585|9586|9581|1550
1620063280000|2021-05-03 17:34:40|9589|9585|9601|9598|9601|9598|9587|9585|13676
1620063290000|2021-05-03 17:34:50|9600|9599|9607|9605|9608|9605|9600|9598|5126
1620063300000|2021-05-03 17:35:00|9610|9606|9604|9601|9610|9606|9601|9598|1931
1620063320000|2021-05-03 17:35:20|9603|9599|9607|9604|9607|9604|9601|9598|2075
1620063330000|2021-05-03 17:35:30|9606|9603|9599|9596|9607|9604|9599|9596|2600
1620063340000|2021-05-03 17:35:40|9604|9597|9598|9595|9604|9597|9595|9591|1300
1620063350000|2021-05-03 17:35:50|9597|9594|9591|9588|9597|9594|9589|9585|9545
1620063360000|2021-05-03 17:36:00|9594|9590|9591|9587|9594|9590|9590|9587|1395
1620063370000|2021-05-03 17:36:10|9590|9586|9588|9584|9593|9588|9586|9583|2500
1620063380000|2021-05-03 17:36:20|9591|9585|9589|9586|9591|9587|9589|9584|449
1620063390000|2021-05-03 17:36:30|9587|9583|9586|9582|9587|9584|9583|9580|2274
1620063400000|2021-05-03 17:36:40|9584|9581|9584|9581|9584|9581|9584|9581|0
1620063410000|2021-05-03 17:36:50|9583|9580|9574|9570|9584|9580|9573|9570|1100
1620063420000|2021-05-03 17:37:00|9575|9573|9576|9573|9581|9573|9575|9572|2243
1620063450000|2021-05-03 17:37:30|9577|9575|9584|9581|9584|9581|9577|9575|200
1620063470000|2021-05-03 17:37:50|9585|9583|9579|9575|9585|9583|9578|9572|9444
1620063480000|2021-05-03 17:38:00|9580|9576|9576|9572|9580|9576|9576|9572|100
1620063490000|2021-05-03 17:38:10|9577|9573|9578|9575|9580|9575|9577|9573|400
1620063500000|2021-05-03 17:38:20|9579|9576|9576|9573|9581|9576|9576|9573|834
1620063510000|2021-05-03 17:38:30|9575|9571|9573|9569|9579|9573|9573|9569|500
1620063520000|2021-05-03 17:38:40|9576|9571|9569|9564|9576|9572|9569|9563|2250
1620063530000|2021-05-03 17:38:50|9570|9565|9578|9574|9578|9574|9570|9565|1200
1620063540000|2021-05-03 17:39:00|9577|9572|9583|9580|9584|9580|9576|9572|400
1620063560000|2021-05-03 17:39:20|9584|9581|9583|9579|9584|9581|9581|9578|200
1620063570000|2021-05-03 17:39:30|9581|9578|9579|9575|9581|9578|9579|9575|200
1620063580000|2021-05-03 17:39:40|9583|9578|9582|9579|9584|9581|9582|9578|400
1620063590000|2021-05-03 17:39:50|9583|9577|9580|9577|9583|9577|9580|9577|100
1620063600000|2021-05-03 17:40:00|9584|9579|9582|9577|9584|9579|9580|9576|500
1620063610000|2021-05-03 17:40:10|9583|9578|9584|9580|9584|9580|9583|9578|0
1620063620000|2021-05-03 17:40:20|9583|9581|9584|9578|9584|9581|9582|9578|1214
1620063630000|2021-05-03 17:40:30|9583|9580|9585|9581|9585|9581|9583|9579|520
1620063640000|2021-05-03 17:40:40|9584|9582|9576|9573|9584|9582|9576|9571|2200
1620063650000|2021-05-03 17:40:50||9574||9574||9574||9574|200
1620063660000|2021-05-03 17:41:00|9577|9573|9585|9581|9585|9584|9577|9573|1800
1620063670000|2021-05-03 17:41:10|9588|9582|9581|9576|9592|9588|9580|9576|3210
1620063680000|2021-05-03 17:41:20|9579|9575|9587|9583|9587|9583|9579|9575|200
1620063690000|2021-05-03 17:41:30|9589|9580|9587|9581|9589|9581|9584|9580|800
1620063700000|2021-05-03 17:41:40|9584|9582|9585|9583|9585|9583|9584|9582|100
1620063710000|2021-05-03 17:41:50|9590|9585|9589|9585|9590|9585|9589|9585|0
1620063720000|2021-05-03 17:42:00|9590|9586|9595|9587|9596|9592|9590|9586|500
1620063730000|2021-05-03 17:42:10|9594|9590|9591|9588|9594|9590|9591|9588|600
1620063740000|2021-05-03 17:42:20|9593|9589|9593|9589|9593|9589|9592|9588|200
1620063770000|2021-05-03 17:42:50|9591|9588|9593|9588|9593|9589|9591|9588|0
1620063780000|2021-05-03 17:43:00|9594|9590|9581|9577|9595|9593|9581|9577|4762
1620063790000|2021-05-03 17:43:10|9580|9578|9576|9573|9581|9579|9576|9570|1441
1620063800000|2021-05-03 17:43:20|9575|9572|9567|9564|9575|9572|9565|9560|2400
1620063810000|2021-05-03 17:43:30|9566|9562|9565|9562|9568|9567|9565|9562|2450
1620063820000|2021-05-03 17:43:40|9566|9563|9564|9560|9566|9563|9561|9557|10762
1620063830000|2021-05-03 17:43:50|9568|9561|9564|9560|9569|9565|9561|9559|5456
1620063840000|2021-05-03 17:44:00|9567|9561|9567|9564|9567|9564|9566|9561|1799
1620063850000|2021-05-03 17:44:10|9564|9563|9565|9561|9565|9563|9564|9561|100
1620063860000|2021-05-03 17:44:20|9567|9563|9572|9567|9573|9569|9567|9563|1900
1620063870000|2021-05-03 17:44:30|9573|9568|9570|9567|9573|9568|9570|9567|1100
1620063880000|2021-05-03 17:44:40|9569|9565|9568|9564|9571|9567|9567|9564|2833
1620063890000|2021-05-03 17:44:50|9567|9565|9561|9558|9567|9565|9561|9558|1125
1620063900000|2021-05-03 17:45:00|9558|9555|9558|9554|9559|9555|9557|9552|200
1620063910000|2021-05-03 17:45:10|9557|9555|9558|9555|9558|9555|9557|9554|300
1620063920000|2021-05-03 17:45:20|9559|9556|9559|9556|9559|9556|9559|9556|0
1620063930000|2021-05-03 17:45:30|9558|9555|9558|9556|9558|9556|9558|9555|0
1620063940000|2021-05-03 17:45:40|9557|9552|9556|9552|9558|9556|9555|9551|300
1620063950000|2021-05-03 17:45:50|9558|9555|9558|9555|9558|9555|9558|9555|0
1620063960000|2021-05-03 17:46:00|9560|9556|9565|9560|9565|9560|9559|9555|1035
1620063970000|2021-05-03 17:46:10|9566|9561|9568|9564|9568|9564|9562|9559|2730
1620063990000|2021-05-03 17:46:30|9566|9562|9562|9560|9566|9562|9562|9560|3100
1620064000000|2021-05-03 17:46:40|9563||9563||9563||9563||0
1620064010000|2021-05-03 17:46:50|9565|9562|9565|9560|9565|9562|9563|9560|900
1620064020000|2021-05-03 17:47:00|9562|9558|9560|9555|9562|9558|9560|9555|380
1620064030000|2021-05-03 17:47:10|9559||9558||9559||9558||675
1620064040000|2021-05-03 17:47:20|9556|9551|9557|9553|9557|9553|9556|9551|637
1620064050000|2021-05-03 17:47:30|9554|9554|9559|9555|9560|9555|9554|9554|300
1620064060000|2021-05-03 17:47:40|9558|9554|9559|9556|9559|9556|9558|9554|1750
1620064070000|2021-05-03 17:47:50|9563|9561|9569|9563|9569|9567|9563|9561|3110
1620064080000|2021-05-03 17:48:00|9570|9565|9572|9567|9573|9572|9570|9565|1643
1620064090000|2021-05-03 17:48:10|9571|9568|9566|9561|9573|9570|9566|9561|1794
1620064100000|2021-05-03 17:48:20|9565|9558|9565|9561|9565|9561|9560|9558|380
1620064110000|2021-05-03 17:48:30|9566|9562|9566|9562|9566|9562|9565|9561|200
1620064120000|2021-05-03 17:48:40|9567|9563|9571|9566|9571|9566|9567|9563|300
1620064130000|2021-05-03 17:48:50|9573|9568|9584|9579|9584|9580|9573|9568|3175
1620064140000|2021-05-03 17:49:00|9582|9580|9585|9580|9585|9580|9580|9575|959
1620064150000|2021-05-03 17:49:10|9588|9581|9581|9577|9588|9581|9581|9577|0
1620064160000|2021-05-03 17:49:20|9580|9574|9587|9581|9587|9581|9579|9574|1000
1620064170000|2021-05-03 17:49:30|9586|9583|9586|9581|9587|9583|9586|9581|1300
1620064180000|2021-05-03 17:49:40|9584|9579|9585|9580|9585|9580|9581|9578|0
1620064190000|2021-05-03 17:49:50|9582|9578|9582|9578|9582|9578|9582|9578|0
1620064200000|2021-05-03 17:50:00|9581||9581||9581||9581||100
1620064220000|2021-05-03 17:50:20|9584|9581|9586|9581|9586|9583|9584|9581|586
1620064230000|2021-05-03 17:50:30|9588|9583|9588|9585|9590|9585|9587|9583|542
1620064240000|2021-05-03 17:50:40|9589||9588||9589||9587||0
1620064270000|2021-05-03 17:51:10|9587|9583|9582|9580|9587|9583|9582|9580|350
1620064280000|2021-05-03 17:51:20|9581|9579|9581|9577|9582|9579|9579|9575|300
1620064290000|2021-05-03 17:51:30|9580|9578|9584|9581|9584|9581|9580|9575|1300
1620064300000|2021-05-03 17:51:40|9585|9580|9581|9577|9585|9580|9581|9577|515
1620064310000|2021-05-03 17:51:50|9579|9576|9583|9578|9584|9579|9579|9576|210
1620064320000|2021-05-03 17:52:00|9585|9581|9591|9586|9593|9588|9585|9581|3007
1620064330000|2021-05-03 17:52:10|9593|9587|9591|9586|9594|9588|9591|9586|100
1620064340000|2021-05-03 17:52:20|9590|9584|9590|9587|9590|9587|9587|9582|430
1620064360000|2021-05-03 17:52:40|9587|9583|9586|9583|9587|9583|9586|9583|100
1620064370000|2021-05-03 17:52:50|9587||9587||9587||9586||0
1620064380000|2021-05-03 17:53:00|9586|9581|9584|9579|9586|9581|9582|9578|1200
1620064390000|2021-05-03 17:53:10|9585|9580|9584|9581|9585|9581|9584|9580|200
1620064400000|2021-05-03 17:53:20|9583|9580|9583|9580|9583|9580|9583|9580|200
1620064410000|2021-05-03 17:53:30|9582|9579|9582|9579|9582|9579|9582|9579|200
1620064420000|2021-05-03 17:53:40|9581|9578|9578|9576|9581|9578|9578|9575|300
1620064430000|2021-05-03 17:53:50|9579|9575|9578|9575|9579|9575|9578|9575|0
1620064440000|2021-05-03 17:54:00|9579|9576|9581|9577|9585|9579|9579|9575|886
1620064450000|2021-05-03 17:54:10|9584|9578|9582|9578|9584|9580|9581|9577|385
1620064460000|2021-05-03 17:54:20|9581|9579|9576|9572|9581|9579|9575|9571|200
1620064470000|2021-05-03 17:54:30|9575|9569|9578|9576|9579|9576|9572|9568|4400
1620064480000|2021-05-03 17:54:40|9575|9574|9571|9565|9575|9574|9570|9565|2197
1620064490000|2021-05-03 17:54:50|9570|9564|9569|9565|9570|9565|9568|9564|8099
1620064500000|2021-05-03 17:55:00|9568|9564|9562|9556|9569|9564|9559|9556|5038
1620064510000|2021-05-03 17:55:10|9564|9559|9564|9559|9564|9560|9560|9558|1100
1620064520000|2021-05-03 17:55:20|9563|9560|9558|9555|9564|9560|9558|9555|806
1620064540000|2021-05-03 17:55:40|9557|9553|9554|9551|9557|9553|9551|9548|3056
1620064550000|2021-05-03 17:55:50|9553|9550|9553|9550|9553|9550|9553|9550|0
1620064560000|2021-05-03 17:56:00|9552|9548|9547|9544|9552|9548|9547|9544|1600
1620064570000|2021-05-03 17:56:10|9543|9540|9547|9543|9548|9544|9543|9540|2070
1620064580000|2021-05-03 17:56:20|9548|9545|9552|9547|9552|9548|9548|9545|1790
1620064590000|2021-05-03 17:56:30|9551|9549|9553|9550|9553|9551|9551|9549|1200
1620064600000|2021-05-03 17:56:40|9555|9552|9544|9540|9556|9554|9543|9540|8937
1620064610000|2021-05-03 17:56:50|9543|9539|9541|9537|9545|9541|9538|9534|3820
1620064620000|2021-05-03 17:57:00|9544|9540|9544|9540|9544|9540|9544|9540|100
1620064630000|2021-05-03 17:57:10|9539|9536|9538|9533|9539|9536|9533|9531|7415
1620064640000|2021-05-03 17:57:20|9540|9536|9542|9539|9542|9539|9540|9536|223
1620064650000|2021-05-03 17:57:30|9545|9540|9554|9548|9554|9548|9545|9540|600
1620064660000|2021-05-03 17:57:40|9551|9549|9552|9549|9554|9551|9551|9549|306
1620064670000|2021-05-03 17:57:50|9554|9552|9556|9551|9557|9555|9548|9545|3418
1620064680000|2021-05-03 17:58:00|9557|9553|9559|9555|9564|9562|9557|9552|4900
1620064690000|2021-05-03 17:58:10|9554|9551|9545|9542|9557|9552|9544|9541|1417
1620064700000|2021-05-03 17:58:20|9552|9543|9546|9542|9552|9547|9546|9542|800
1620064710000|2021-05-03 17:58:30|9548|9543|9545|9542|9548|9544|9545|9542|500
1620064720000|2021-05-03 17:58:40|9546|9541|9547|9542|9547|9543|9545|9541|100
1620064730000|2021-05-03 17:58:50|9548|9543|9548|9543|9548|9543|9548|9543|0
1620064740000|2021-05-03 17:59:00||9544||9544||9544||9544|0
1620064750000|2021-05-03 17:59:10|9547|9545|9545|9541|9547|9545|9545|9541|887
1620064760000|2021-05-03 17:59:20|||||||||100
1620064770000|2021-05-03 17:59:30|9547|9542|9551|9547|9551|9547|9547|9542|599
1620064780000|2021-05-03 17:59:40|9550|9546|9552|9548|9555|9550|9549|9545|0
1620064790000|2021-05-03 17:59:50|9553|9549|9552|9547|9553|9550|9548|9546|209
1620064800000|2021-05-03 18:00:00|9553|9552|9558|9552|9558|9553|9553|9552|100
1620064810000|2021-05-03 18:00:10|9560|9557|9560|9558|9560|9558|9560|9557|200
1620064820000|2021-05-03 18:00:20|9563|9559|9573|9569|9573|9569|9562|9559|4986
1620064830000|2021-05-03 18:00:30|9572|9567|9575|9570|9575|9570|9570|9567|100
1620064840000|2021-05-03 18:00:40|9577|9571|9580|9575|9580|9575|9577|9571|710
1620064850000|2021-05-03 18:00:50|9584|9577|9589|9585|9590|9586|9584|9577|3588
1620064860000|2021-05-03 18:01:00|9588|9584|9592|9589|9596|9592|9587|9584|5855
1620064870000|2021-05-03 18:01:10|9595|9590|9595|9592|9597|9592|9595|9589|800
1620064880000|2021-05-03 18:01:20|9594|9590|9595|9592|9597|9593|9592|9590|965
1620064890000|2021-05-03 18:01:30|9594|9590|9592|9589|9594|9590|9591|9589|200
1620064900000|2021-05-03 18:01:40|9593|9590|9597|9593|9597|9593|9593|9590|240
1620064910000|2021-05-03 18:01:50|9596|9594|9594|9590|9597|9596|9594|9590|400
1620064920000|2021-05-03 18:02:00|9597|9593|9596|9593|9598|9595|9596|9593|1241
1620064930000|2021-05-03 18:02:10|9598|9594|9598|9597|9599|9597|9598|9594|100
1620064940000|2021-05-03 18:02:20|9597|9593|9586|9583|9601|9598|9584|9578|7876
1620064950000|2021-05-03 18:02:30|9590|9584|9596|9591|9596|9591|9590|9584|100
1620064960000|2021-05-03 18:02:40|9597|9592|9599|9594|9599|9595|9595|9592|400
1620064970000|2021-05-03 18:02:50|9601|9600|9606|9601|9606|9601|9600|9595|1575
1620064980000|2021-05-03 18:03:00|9608|9602|9605|9604|9608|9604|9605|9602|200
1620064990000|2021-05-03 18:03:10|9606|9601|9605|9601|9606|9603|9598|9595|1463
1620065000000|2021-05-03 18:03:20|9604|9602|9602|9598|9606|9602|9602|9598|500
1620065010000|2021-05-03 18:03:30|9601|9596|9601|9597|9601|9597|9599|9596|100
1620065020000|2021-05-03 18:03:40|9602|9600|9602|9597|9602|9600|9602|9597|100
1620065030000|2021-05-03 18:03:50||9598||9599||9599||9598|0
1620065040000|2021-05-03 18:04:00|9601|9598|9596|9590|9601|9598|9595|9590|100
1620065050000|2021-05-03 18:04:10|9595|9587|9598|9592|9598|9595|9592|9587|100
1620065060000|2021-05-03 18:04:20|9596|9591|9598|9595|9598|9595|9596|9591|790
1620065070000|2021-05-03 18:04:30|9599|9596|9596|9591|9600|9596|9595|9591|300
1620065080000|2021-05-03 18:04:40|9595|9592|9589|9585|9595|9592|9588|9583|500
1620065090000|2021-05-03 18:04:50|9586|9582|9584|9581|9586|9582|9581|9578|936
1620065100000|2021-05-03 18:05:00|9586|9583|9581|9576|9586|9583|9577|9574|700
1620065110000|2021-05-03 18:05:10|9575|9570|9584|9579|9584|9580|9575|9570|200
1620065120000|2021-05-03 18:05:20|9583|9578|9582|9578|9583|9578|9582|9578|332
1620065130000|2021-05-03 18:05:30|9586|9581|9588|9583|9594|9589|9586|9581|300
1620065140000|2021-05-03 18:05:40|9587|9584|9589|9584|9589|9584|9587|9584|0
1620065150000|2021-05-03 18:05:50|9586|9583|9575|9571|9588|9585|9575|9571|5700
1620065160000|2021-05-03 18:06:00|9577|9572|9577|9572|9580|9577|9575|9572|1440
1620065170000|2021-05-03 18:06:10|9578|9573|9583|9580|9583|9580|9578|9573|1661
1620065180000|2021-05-03 18:06:20|9585|9579|9587|9583|9587|9583|9585|9579|698
1620065190000|2021-05-03 18:06:30|9588|9584|9588|9583|9588|9584|9588|9583|100
1620065200000|2021-05-03 18:06:40|9587|9582|9586|9582|9587|9582|9581|9577|1982
1620065210000|2021-05-03 18:06:50|9590|9585|9592|9589|9592|9589|9590|9585|200
1620065220000|2021-05-03 18:07:00|9595|9590|9591|9587|9595|9590|9589|9585|700
1620065240000|2021-05-03 18:07:20|9595|9592|9593|9588|9595|9592|9593|9588|500
1620065250000|2021-05-03 18:07:30|9592|9587|9596|9594|9596|9594|9592|9587|984
1620065260000|2021-05-03 18:07:40|9600|9596|9598|9594|9600|9596|9597|9594|400
1620065270000|2021-05-03 18:07:50|9599|9595|9605|9602|9605|9603|9599|9595|2550
1620065280000|2021-05-03 18:08:00|9604|9603|9600|9598|9604|9603|9600|9597|1243
1620065290000|2021-05-03 18:08:10|9601|9599|9605|9601|9605|9601|9601|9599|400
1620065300000|2021-05-03 18:08:20|9607|9602|9609|9604|9609|9604|9607|9602|718
1620065310000|2021-05-03 18:08:30|9607|9603|9606|9603|9607|9603|9604|9601|100
1620065320000|2021-05-03 18:08:40|9610|9605|9609|9604|9610|9605|9609|9604|200
1620065330000|2021-05-03 18:08:50|9610|9608|9612|9609|9615|9613|9610|9608|4432
1620065340000|2021-05-03 18:09:00|9608|9605|9606|9602|9608|9605|9606|9601|0
1620065360000|2021-05-03 18:09:20|9605|9603|9601|9596|9605|9603|9601|9596|994
1620065370000|2021-05-03 18:09:30|9603|9598|9603|9599|9603|9599|9602|9598|288
1620065380000|2021-05-03 18:09:40|9602|9598|9598|9593|9602|9598|9592|9587|1500
1620065400000|2021-05-03 18:10:00|9596|9592|9593|9587|9596|9593|9591|9586|300
1620065410000|2021-05-03 18:10:10|9592|9589|9595|9590|9596|9591|9592|9587|0
1620065420000|2021-05-03 18:10:20|9593|9591|9598|9593|9600|9596|9593|9591|0
1620065430000|2021-05-03 18:10:30|9599|9594|9600|9594|9600|9594|9599|9594|0
1620065440000|2021-05-03 18:10:40|9597|9596|9595|9590|9598|9596|9595|9590|400
1620065450000|2021-05-03 18:10:50|9596|9591|9596|9593|9596|9593|9596|9591|0
1620065460000|2021-05-03 18:11:00|9598|9594|9600|9596|9600|9596|9598|9594|100
1620065470000|2021-05-03 18:11:10|9602|9597|9602|9599|9602|9599|9602|9597|1934
1620065480000|2021-05-03 18:11:20|9600|9598|9595|9591|9604|9598|9595|9591|680
1620065500000|2021-05-03 18:11:40|9592|9589|9592|9590|9592|9590|9592|9589|0
1620065510000|2021-05-03 18:11:50|9594|9591|9594|9592|9594|9592|9594|9591|0
1620065530000|2021-05-03 18:12:10|9600|9596|9604|9601|9604|9601|9600|9596|200
1620065540000|2021-05-03 18:12:20|9603|9600|9604|9600|9604|9601|9603|9600|1700
1620065550000|2021-05-03 18:12:30|9603|9599|9596|9593|9603|9599|9596|9592|500
1620065560000|2021-05-03 18:12:40|9598|9592|9597|9593|9598|9595|9595|9590|517
1620065600000|2021-05-03 18:13:20|9594|9591|9591|9589|9594|9591|9591|9589|100
1620065610000|2021-05-03 18:13:30|9592|9587|9590|9587|9592|9587|9590|9586|0
1620065620000|2021-05-03 18:13:40|9591|9588|9591|9588|9591|9588|9591|9586|200
1620065630000|2021-05-03 18:13:50|9590|9587|9585|9582|9590|9587|9585|9580|300
1620065640000|2021-05-03 18:14:00|9587|9583|9590|9587|9590|9587|9587|9583|300
1620065650000|2021-05-03 18:14:10|9592|9590|9589|9584|9596|9593|9589|9584|3777
1620065670000|2021-05-03 18:14:30|9595|9586|9603|9599|9603|9599|9595|9586|800
1620065680000|2021-05-03 18:14:40|9605|9600|9609|9604|9609|9604|9605|9600|400
1620065690000|2021-05-03 18:14:50|9610|9606|9610|9608|9610|9608|9609|9606|100
1620065700000|2021-05-03 18:15:00|9609|9604|9606|9601|9609|9604|9606|9601|300
1620065710000|2021-05-03 18:15:10|9607|9602|9606|9599|9607|9603|9604|9599|100
1620065720000|2021-05-03 18:15:20|9605|9602|9599|9596|9605|9602|9599|9596|400
1620065730000|2021-05-03 18:15:30|9597|9595|9593|9589|9599|9595|9593|9586|3000
1620065740000|2021-05-03 18:15:40|9596|9586|9597|9590|9597|9592|9594|9586|300
1620065750000|2021-05-03 18:15:50||9593||9594||9594||9593|100
1620065760000|2021-05-03 18:16:00||9593||9593||9593||9593|200
1620065770000|2021-05-03 18:16:10|9599|9591|9602|9596|9605|9600|9599|9591|1301
1620065780000|2021-05-03 18:16:20|9604|9600|9598|9594|9604|9601|9598|9594|600
1620065790000|2021-05-03 18:16:30|9597|9591|9596|9593|9597|9593|9595|9591|100
1620065800000|2021-05-03 18:16:40|9597|9591|9597|9594|9597|9594|9596|9591|0
1620065810000|2021-05-03 18:16:50|9596|9592|9593|9588|9596|9592|9593|9587|373
1620065820000|2021-05-03 18:17:00|9594|9590|9596|9591|9596|9593|9594|9590|1100
1620065830000|2021-05-03 18:17:10|9597|9594|9599|9595|9602|9599|9597|9594|300
1620065850000|2021-05-03 18:17:30|9598|9592|9599|9595|9599|9595|9595|9592|600
1620065870000|2021-05-03 18:17:50|9598|9594|9595|9592|9598|9594|9595|9591|290
1620065880000|2021-05-03 18:18:00|9594|9590|9595|9592|9595|9592|9594|9590|100
1620065890000|2021-05-03 18:18:10|9597|9593|9599|9595|9599|9596|9597|9593|100
1620065900000|2021-05-03 18:18:20|9598|9594|9597|9593|9598|9594|9597|9593|0
1620065910000|2021-05-03 18:18:30|9600|9596|9600|9595|9600|9597|9600|9595|0
1620065920000|2021-05-03 18:18:40|9603|9598|9603|9598|9605|9598|9603|9597|4576
1620065930000|2021-05-03 18:18:50|9602|9599|9599|9597|9603|9599|9599|9597|700
1620065940000|2021-05-03 18:19:00|9598|9593|9600|9595|9601|9596|9597|9592|200
1620065950000|2021-05-03 18:19:10|9603|9594|9603|9598|9605|9600|9603|9594|0
1620065960000|2021-05-03 18:19:20|9605|9600|9602|9599|9605|9600|9597|9594|500
1620065970000|2021-05-03 18:19:30|9603|9600|9607|9604|9607|9604|9603|9600|100
1620065980000|2021-05-03 18:19:40|9605|9602|9604|9600|9605|9602|9603|9600|700
1620065990000|2021-05-03 18:19:50|9606|9602|9604|9600|9606|9602|9604|9600|500
1620066010000|2021-05-03 18:20:10|9602|9599|9600|9597|9602|9599|9600|9597|5380
1620066020000|2021-05-03 18:20:20|9596|9590|9598|9593|9600|9594|9594|9590|800
1620066030000|2021-05-03 18:20:30|9599|9594|9598|9591|9599|9595|9596|9591|700
1620066050000|2021-05-03 18:20:50||9593||9593||9593||9593|0
1620066060000|2021-05-03 18:21:00|9597|9591|9593|9587|9597|9591|9587|9583|700
1620066070000|2021-05-03 18:21:10|9591|9588|9594|9589|9594|9589|9591|9588|100
1620066080000|2021-05-03 18:21:20|9595|9588|9587|9584|9595|9588|9587|9583|1959
1620066090000|2021-05-03 18:21:30|9588|9583|9587|9582|9588|9583|9582|9580|1255
1620066100000|2021-05-03 18:21:40|9589|9585|9592|9586|9592|9586|9589|9585|1000
1620066110000|2021-05-03 18:21:50|9589|9584|9586|9581|9589|9584|9586|9581|400
1620066120000|2021-05-03 18:22:00|9585|9582|9586|9582|9586|9583|9584|9582|500
1620066130000|2021-05-03 18:22:10|9584|9581|9583|9580|9584|9581|9583|9580|400
1620066140000|2021-05-03 18:22:20|9584|9581|9581|9578|9584|9581|9581|9578|100
1620066150000|2021-05-03 18:22:30|9584|9581|9584|9581|9584|9581|9584|9581|0
1620066160000|2021-05-03 18:22:40|9585|9584|9587|9584|9587|9584|9585|9584|0
1620066170000|2021-05-03 18:22:50|9588|9585|9588|9585|9588|9585|9588|9585|100
1620066180000|2021-05-03 18:23:00|9590|9586|9585|9581|9593|9590|9585|9581|1643
1620066190000|2021-05-03 18:23:10|9587|9583|9587|9583|9587|9583|9587|9583|0
1620066200000|2021-05-03 18:23:20|9585|9581|9585|9581|9585|9581|9585|9581|286
1620066210000|2021-05-03 18:23:30|9580|9578|9578|9575|9580|9578|9577|9573|200
1620066230000|2021-05-03 18:23:50|9577|9574|9580|9577|9580|9577|9576|9573|700
1620066240000|2021-05-03 18:24:00|9582|9579|9585|9580|9585|9580|9582|9578|535
1620066250000|2021-05-03 18:24:10|9583|9579|9580|9578|9583|9579|9580|9578|354
1620066260000|2021-05-03 18:24:20|9578|9577|9579|9575|9579|9577|9578|9575|0
1620066280000|2021-05-03 18:24:40|9577|9573|9580|9575|9580|9575|9577|9573|308
1620066290000|2021-05-03 18:24:50|9578|9576|9580|9576|9580|9576|9578|9576|0
1620066300000|2021-05-03 18:25:00|9579|9574|9578|9573|9579|9575|9576|9573|0
1620066310000|2021-05-03 18:25:10|9575|9570|9577|9573|9577|9573|9575|9570|200
1620066330000|2021-05-03 18:25:30|9576|9571|9576|9572|9576|9572|9572|9566|2617
1620066350000|2021-05-03 18:25:50|9573|9569|9573|9567|9574|9570|9573|9567|100
1620066360000|2021-05-03 18:26:00|9572|9569|9574|9569|9574|9569|9572|9569|0
1620066370000|2021-05-03 18:26:10|9576|9570|9577|9573|9577|9573|9576|9569|347
1620066380000|2021-05-03 18:26:20|9578|9574|9579|9576|9580|9579|9578|9574|400
1620066390000|2021-05-03 18:26:30|9578|9575|9576|9573|9580|9575|9575|9572|300
1620066400000|2021-05-03 18:26:40|9575|9572|9576|9571|9576|9572|9575|9570|0
1620066410000|2021-05-03 18:26:50|9580|9573|9581|9577|9581|9577|9580|9573|100
1620066420000|2021-05-03 18:27:00|9582|9578|9595|9590|9596|9593|9581|9578|10696
1620066440000|2021-05-03 18:27:20|9598|9593|9598|9591|9600|9596|9598|9591|0
1620066450000|2021-05-03 18:27:30|9595|9587|9595|9589|9597|9592|9595|9587|300
1620066460000|2021-05-03 18:27:40|9593|9591|9592|9587|9595|9591|9590|9586|200
1620066480000|2021-05-03 18:28:00|9591|9588|9591|9588|9591|9588|9589|9586|200
1620066490000|2021-05-03 18:28:10|9590|9587|9586|9583|9590|9588|9586|9583|1172
1620066510000|2021-05-03 18:28:30|9590|9584|9590|9585|9590|9585|9590|9584|100
1620066520000|2021-05-03 18:28:40|9589|9584|9589|9584|9589|9584|9589|9584|0
1620066530000|2021-05-03 18:28:50|9590|9585|9595|9592|9595|9592|9589|9585|300
1620066540000|2021-05-03 18:29:00|||||||||100
1620066560000|2021-05-03 18:29:20|9594|9590|9593|9590|9594|9590|9593|9590|300
1620066590000|2021-05-03 18:29:50|9590|9588|9593|9590|9593|9590|9590|9588|1219
1620066600000|2021-05-03 18:30:00|9590|9589|9591|9586|9592|9589|9590|9586|300
1620066610000|2021-05-03 18:30:10|9590|9587|9590|9587|9592|9590|9590|9586|1500
1620066620000|2021-05-03 18:30:20|9592|9588|9592|9588|9592|9589|9592|9588|2395
1620066630000|2021-05-03 18:30:30|9591|9587|9591|9586|9592|9589|9591|9586|300
1620066640000|2021-05-03 18:30:40|9589|9585|9590|9584|9590|9585|9584|9580|300
1620066650000|2021-05-03 18:30:50|9589|9585|9588|9585|9591|9587|9587|9584|400
1620066660000|2021-05-03 18:31:00|9590|9586|9589|9585|9590|9586|9587|9584|0
1620066670000|2021-05-03 18:31:10|9587|9584|9590|9588|9590|9588|9587|9581|500
1620066680000|2021-05-03 18:31:20|9592||9592||9592||9592||100
1620066690000|2021-05-03 18:31:30|9591||9591||9591||9590||500
1620066700000|2021-05-03 18:31:40|9592|9585|9589|9584|9592|9588|9589|9584|1400
1620066710000|2021-05-03 18:31:50|9586|9583|9593|9588|9593|9588|9586|9583|100
1620066720000|2021-05-03 18:32:00|9592|9589|9595|9592|9595|9592|9591|9588|865
1620066730000|2021-05-03 18:32:10|9593|9591|9595|9591|9595|9591|9593|9589|150
1620066740000|2021-05-03 18:32:20|9596|9592|9599|9594|9599|9596|9596|9592|100
1620066770000|2021-05-03 18:32:50|9595|9591|9596|9591|9596|9591|9595|9591|0
1620066780000|2021-05-03 18:33:00|9595|9592|9596|9592|9596|9592|9595|9592|275
1620066790000|2021-05-03 18:33:10|9595|9594|9599|9595|9599|9597|9595|9594|1068
1620066800000|2021-05-03 18:33:20||9596||9596||9596||9596|0
1620066820000|2021-05-03 18:33:40|9598|9594|9597|9594|9598|9594|9597|9594|400
1620066830000|2021-05-03 18:33:50|9596|9592|9593|9590|9596|9592|9592|9589|1798
1620066840000|2021-05-03 18:34:00|9592|9588|9591|9588|9592|9588|9591|9588|300
1620066850000|2021-05-03 18:34:10|9592|9590|9594|9592|9594|9592|9592|9590|300
1620066860000|2021-05-03 18:34:20|9595|9591|9595|9592|9595|9592|9595|9591|883
1620066870000|2021-05-03 18:34:30|9598|9595|9598|9595|9598|9595|9598|9595|0
1620066880000|2021-05-03 18:34:40|9599|9596|9599|9596|9599|9596|9599|9596|200
1620066890000|2021-05-03 18:34:50|9598|9595|9598|9593|9599|9596|9597|9593|300
1620066900000|2021-05-03 18:35:00|9596||9597||9598||9596||100
1620066910000|2021-05-03 18:35:10|9596|9592|9596|9592|9596|9592|9596|9592|400
1620066920000|2021-05-03 18:35:20|9593|9593|9594|9590|9595|9593|9593|9589|929
1620066930000|2021-05-03 18:35:30|9593|9589|9590|9587|9594|9589|9589|9585|1870
1620066940000|2021-05-03 18:35:40|9591|9589|9594|9590|9594|9590|9591|9589|100
1620066950000|2021-05-03 18:35:50|9593|9588|9590|9586|9593|9588|9589|9585|200
1620066960000|2021-05-03 18:36:00|9587|9583|9589|9585|9589|9586|9587|9583|650
1620066970000|2021-05-03 18:36:10|9590|9586|9595|9590|9595|9591|9590|9586|0
1620066980000|2021-05-03 18:36:20|9593|9589|9593|9587|9593|9589|9593|9587|100
1620066990000|2021-05-03 18:36:30||9589||9589||9589||9589|0
1620067010000|2021-05-03 18:36:50|9594|9590|9594|9589|9594|9590|9593|9589|100
1620067020000|2021-05-03 18:37:00|9593||9592||9593||9592||665
1620067030000|2021-05-03 18:37:10|9590|9586|9586|9581|9590|9586|9585|9579|1500
1620067040000|2021-05-03 18:37:20|9584|9579|9583|9579|9584|9579|9583|9578|200
1620067050000|2021-05-03 18:37:30|9584|9580|9586|9583|9586|9583|9584|9580|400
1620067060000|2021-05-03 18:37:40|9585|9584|9585|9580|9585|9584|9585|9580|200
1620067070000|2021-05-03 18:37:50|9584|9577|9582|9578|9584|9578|9582|9577|0
1620067080000|2021-05-03 18:38:00|9585|9579|9585|9580|9585|9580|9584|9579|100
1620067090000|2021-05-03 18:38:10|9584|9579|9582|9578|9585|9580|9582|9578|200
1620067100000|2021-05-03 18:38:20|9581|9577|9578|9574|9581|9577|9575|9573|1800
1620067110000|2021-05-03 18:38:30|9577|9573|9576|9573|9578|9573|9576|9573|0
1620067130000|2021-05-03 18:38:50|9574|9571|9579|9576|9579|9576|9574|9571|600
1620067140000|2021-05-03 18:39:00|9578|9574|9579|9575|9579|9575|9578|9574|0
1620067150000|2021-05-03 18:39:10|9580|9577|9583|9578|9584|9581|9580|9577|1100
1620067160000|2021-05-03 18:39:20|9582||9582||9582||9582||0
1620067170000|2021-05-03 18:39:30|9583|9580|9579|9576|9583|9580|9579|9574|473
1620067180000|2021-05-03 18:39:40|9580||9580||9580||9580||0
1620067190000|2021-05-03 18:39:50|9579|9575|9575|9571|9579|9575|9575|9571|300
1620067200000|2021-05-03 18:40:00|9573|9570|9578|9573|9578|9573|9572|9569|1500
1620067210000|2021-05-03 18:40:10|9576|9572|9573|9568|9576|9572|9573|9568|100
1620067220000|2021-05-03 18:40:20|9576|9571|9575|9571|9576|9571|9575|9571|0
1620067230000|2021-05-03 18:40:30|9574|9570|9570|9567|9574|9570|9570|9567|0
1620067240000|2021-05-03 18:40:40|9576|9571|9576|9572|9576|9573|9576|9571|0
1620067250000|2021-05-03 18:40:50|9575||9575||9575||9575||0
1620067260000|2021-05-03 18:41:00|9578|9573|9586|9582|9587|9582|9578|9573|550
1620067270000|2021-05-03 18:41:10|9588|9585|9589|9586|9590|9587|9588|9585|482
1620067280000|2021-05-03 18:41:20|9590|9587|9586|9582|9590|9587|9586|9582|300
1620067290000|2021-05-03 18:41:30|9585|9581|9584|9582|9585|9582|9583|9580|1300
1620067320000|2021-05-03 18:42:00|9583|9580|9581|9577|9583|9580|9581|9577|400
1620067340000|2021-05-03 18:42:20|9580|9574|9578|9575|9580|9575|9578|9572|200
1620067350000|2021-05-03 18:42:30|9577|9572|9575|9572|9577|9572|9575|9572|340
1620067360000|2021-05-03 18:42:40|9580|9573|9582|9578|9582|9579|9575|9572|500
1620067370000|2021-05-03 18:42:50|9581|9577|9581|9577|9582|9578|9581|9577|0
1620067380000|2021-05-03 18:43:00|9579|9576|9579|9573|9579|9576|9579|9573|100
1620067390000|2021-05-03 18:43:10|9581|9576|9579|9576|9581|9576|9579|9573|2700
1620067400000|2021-05-03 18:43:20|9578|9575|9577|9574|9578|9575|9577|9574|100
1620067430000|2021-05-03 18:43:50|9576|9575|9583|9579|9583|9579|9576|9575|700
1620067440000|2021-05-03 18:44:00|9582|9578|9584|9579|9586|9580|9582|9577|0
1620067450000|2021-05-03 18:44:10|9583|9578|9583|9578|9584|9581|9583|9578|1100
1620067460000|2021-05-03 18:44:20|9580|9579|9580|9578|9580|9579|9580|9578|1000
1620067470000|2021-05-03 18:44:30|9583|9579|9588|9584|9588|9584|9583|9578|1880
1620067480000|2021-05-03 18:44:40|9587||9587||9587||9587||0
1620067490000|2021-05-03 18:44:50|9588|9582|9580|9577|9588|9582|9580|9576|1400
1620067500000|2021-05-03 18:45:00|9579|9575|9579|9575|9579|9575|9579|9575|100
1620067510000|2021-05-03 18:45:10|9580|9576|9586|9582|9586|9582|9580|9576|400
1620067520000|2021-05-03 18:45:20|9588|9584|9590|9585|9590|9585|9588|9584|1516
1620067530000|2021-05-03 18:45:30|9588|9584|9590|9584|9590|9584|9588|9584|0
1620067540000|2021-05-03 18:45:40|9587|9583|9586|9582|9587|9583|9586|9582|300
1620067550000|2021-05-03 18:45:50|9583|9579|9581|9577|9585|9580|9581|9577|100
1620067560000|2021-05-03 18:46:00|9582|9579|9588|9582|9588|9584|9582|9579|1250
1620067570000|2021-05-03 18:46:10|9586|9581|9584|9581|9586|9581|9584|9581|0
1620067580000|2021-05-03 18:46:20|9588|9582|9588|9584|9588|9584|9587|9582|100
1620067590000|2021-05-03 18:46:30|9586|9583|9585|9580|9586|9583|9583|9579|200
1620067600000|2021-05-03 18:46:40|9584|9581|9585|9580|9588|9582|9584|9580|0
1620067610000|2021-05-03 18:46:50|9586|9582|9588|9583|9588|9583|9586|9582|1000
1620067620000|2021-05-03 18:47:00|9586|9579|9583|9577|9586|9580|9580|9577|400
1620067630000|2021-05-03 18:47:10|9579|9576|9579|9576|9579|9576|9579|9576|100
1620067640000|2021-05-03 18:47:20|9581|9579|9583|9580|9584|9580|9581|9579|400
1620067650000|2021-05-03 18:47:30|9584|9581|9584|9581|9584|9581|9584|9581|0
1620067660000|2021-05-03 18:47:40|9586|9582|9587|9583|9587|9583|9586|9582|100
1620067670000|2021-05-03 18:47:50|9589|9584|9587|9584|9589|9586|9587|9584|492
1620067690000|2021-05-03 18:48:10|9589|9586|9588|9584|9589|9586|9587|9584|400
1620067700000|2021-05-03 18:48:20|9587|9582|9582|9579|9587|9582|9582|9579|300
1620067710000|2021-05-03 18:48:30|9581|9580|9583|9580|9584|9581|9581|9580|400
1620067720000|2021-05-03 18:48:40|9581|9576|9580|9576|9581|9578|9578|9575|200
1620067730000|2021-05-03 18:48:50|9581|9577|9581|9578|9581|9578|9581|9577|0
1620067740000|2021-05-03 18:49:00||9577||9579||9579||9576|188
1620067750000|2021-05-03 18:49:10|9584|9580|9578|9575|9584|9580|9578|9575|300
1620067760000|2021-05-03 18:49:20|9579||9579||9580||9579||200
1620067770000|2021-05-03 18:49:30|9577|9573|9576|9572|9580|9577|9575|9572|900
1620067780000|2021-05-03 18:49:40|9575|9573|9580|9575|9580|9575|9575|9573|1902
1620067790000|2021-05-03 18:49:50|9577|9572|9580|9576|9580|9577|9573|9570|1300
1620067800000|2021-05-03 18:50:00|9581|9577|9581|9577|9581|9579|9580|9577|200
1620067810000|2021-05-03 18:50:10|9580|9574|9583|9578|9583|9579|9579|9574|100
1620067820000|2021-05-03 18:50:20|9582|9576|9583|9578|9583|9578|9581|9576|0
1620067830000|2021-05-03 18:50:30|9581|9576|9581|9576|9582|9576|9581|9576|100
1620067840000|2021-05-03 18:50:40|9582|9577|9578|9575|9582|9577|9578|9575|0
1620067850000|2021-05-03 18:50:50|9580|9578|9582|9578|9583|9578|9580|9577|0
1620067860000|2021-05-03 18:51:00|9584|9580|9578|9575|9584|9580|9578|9575|200
1620067870000|2021-05-03 18:51:10|9583|9578|9580|9576|9583|9578|9580|9576|500
1620067880000|2021-05-03 18:51:20|9579|9575|9574|9571|9579|9575|9574|9571|0
1620067890000|2021-05-03 18:51:30|9576|9573|9575|9571|9578|9573|9575|9571|200
1620067900000|2021-05-03 18:51:40|9573|9570|9574|9570|9575|9572|9573|9570|500
1620067910000|2021-05-03 18:51:50|9572|9568|9571|9568|9572|9569|9571|9568|300
1620067920000|2021-05-03 18:52:00|9570|9566|9568|9566|9570|9566|9568|9563|955
1620067930000|2021-05-03 18:52:10|9574|9565|9574|9569|9574|9569|9574|9565|300
1620067940000|2021-05-03 18:52:20|9573|9570|9573|9570|9573|9570|9573|9570|0
1620067950000|2021-05-03 18:52:30|9572|9569|9569|9566|9572|9569|9569|9566|0
1620067960000|2021-05-03 18:52:40||9565||9565||9565||9565|0
1620067970000|2021-05-03 18:52:50|9568|9566|9567|9562|9568|9566|9566|9562|430
1620067980000|2021-05-03 18:53:00|9569|9565|9568|9566|9569|9566|9568|9563|300
1620068000000|2021-05-03 18:53:20|9569|9568|9570|9567|9571|9568|9569|9567|500
1620068010000|2021-05-03 18:53:30|||||||||100
1620068020000|2021-05-03 18:53:40|9572|9569|9572|9568|9573|9569|9571|9567|100
1620068030000|2021-05-03 18:53:50|9573|9570|9573|9571|9573|9571|9572|9569|400
1620068040000|2021-05-03 18:54:00||9569||9569||9569||9569|0
1620068050000|2021-05-03 18:54:10|9572|9570|9573|9570|9573|9570|9572|9570|100
1620068060000|2021-05-03 18:54:20|9571|9569|9570|9567|9571|9569|9570|9567|200
1620068070000|2021-05-03 18:54:30|9571|9568|9571|9569|9571|9569|9571|9568|700
1620068080000|2021-05-03 18:54:40|9573|9571|9577|9573|9578|9575|9573|9571|500
1620068090000|2021-05-03 18:54:50||9574||9574||9574||9574|1332
1620068100000|2021-05-03 18:55:00|9576|9573|9575|9571|9576|9573|9575|9571|400
1620068110000|2021-05-03 18:55:10|9574|9570|9574|9571|9574|9571|9572|9569|100
1620068120000|2021-05-03 18:55:20||9572||9571||9572||9570|300
1620068140000|2021-05-03 18:55:40|9573|9570|9577|9573|9577|9573|9573|9570|1000
1620068150000|2021-05-03 18:55:50|9576|9571|9577|9572|9577|9572|9575|9571|100
1620068170000|2021-05-03 18:56:10|9576|9573|9580|9577|9582|9578|9576|9573|1450
1620068180000|2021-05-03 18:56:20|9579|9578|9578|9576|9579|9578|9576|9574|600
1620068190000|2021-05-03 18:56:30|9577|9574|9573|9569|9577|9575|9573|9569|1200
1620068200000|2021-05-03 18:56:40|9572|9567|9572|9569|9572|9569|9569|9567|200
1620068210000|2021-05-03 18:56:50|9571|9567|9572|9569|9572|9569|9571|9567|100
1620068220000|2021-05-03 18:57:00|9574|9568|9575|9571|9576|9572|9574|9568|200
1620068230000|2021-05-03 18:57:10|9574|9572|9575|9571|9575|9572|9573|9570|100
1620068240000|2021-05-03 18:57:20|9574|9570|9570|9567|9575|9570|9570|9567|100
1620068250000|2021-05-03 18:57:30|9569|9566|9564|9560|9569|9566|9564|9560|600
1620068260000|2021-05-03 18:57:40||9561||9561||9561||9561|0
1620068270000|2021-05-03 18:57:50|9563|9560|9563|9560|9563|9560|9563|9560|167
1620068280000|2021-05-03 18:58:00|9565|9561|9568|9565|9568|9565|9565|9561|1200
1620068290000|2021-05-03 18:58:10|9566|9564|9567|9563|9567|9564|9565|9560|300
1620068300000|2021-05-03 18:58:20|9568|9564|9570|9567|9571|9567|9568|9563|1960
1620068310000|2021-05-03 18:58:30||9566||9566||9566||9565|100
1620068320000|2021-05-03 18:58:40|9571|9564|9568|9563|9571|9564|9568|9563|0
1620068330000|2021-05-03 18:58:50|9567|9561|9564|9560|9567|9561|9563|9560|400
1620068340000|2021-05-03 18:59:00|9569|9565|9573|9569|9573|9570|9569|9565|550
1620068350000|2021-05-03 18:59:10|9572|9568|9573|9568|9575|9570|9570|9567|300
1620068360000|2021-05-03 18:59:20|9575|9569|9575|9572|9575|9572|9573|9569|1357
1620068370000|2021-05-03 18:59:30|9574|9569|9573|9569|9574|9571|9572|9567|600
1620068380000|2021-05-03 18:59:40|9570|9567|9573|9570|9573|9570|9570|9567|272
1620068390000|2021-05-03 18:59:50|9575|9572|9575|9571|9575|9572|9574|9571|200
1620068400000|2021-05-03 19:00:00||9572||9571||9573||9571|600
1620068410000|2021-05-03 19:00:10|9574|9572|9575|9571|9575|9572|9574|9571|400
1620068420000|2021-05-03 19:00:20|9574||9574||9574||9574||0
1620068430000|2021-05-03 19:00:30|9575|9573|9578|9574|9578|9574|9575|9573|300
1620068440000|2021-05-03 19:00:40|9580|9575|9582|9579|9582|9579|9580|9575|300
1620068450000|2021-05-03 19:00:50|9583|9580|9588|9585|9589|9585|9583|9580|250
1620068460000|2021-05-03 19:01:00|9589|9586|9590|9586|9590|9586|9588|9585|559
1620068470000|2021-05-03 19:01:10|9592|9587|9598|9594|9599|9595|9592|9587|500
1620068480000|2021-05-03 19:01:20|9599|9595|9604|9601|9604|9601|9599|9595|2600
1620068490000|2021-05-03 19:01:30|9603|9599|9598|9595|9603|9599|9598|9594|321
1620068500000|2021-05-03 19:01:40|9605|9596|9602|9598|9605|9599|9602|9596|200
1620068510000|2021-05-03 19:01:50|9603|9597|9601|9598|9603|9598|9601|9597|100
1620068520000|2021-05-03 19:02:00|9602|9600|9602|9596|9605|9601|9600|9596|300
1620068530000|2021-05-03 19:02:10|9601|9597|9596|9593|9601|9597|9596|9593|800
1620068540000|2021-05-03 19:02:20|9598|9594|9597|9593|9598|9594|9597|9593|0
1620068550000|2021-05-03 19:02:30|9596|9591|9593|9589|9596|9591|9593|9589|0
1620068560000|2021-05-03 19:02:40|9592|9585|9593|9592|9594|9592|9590|9585|1765
1620068570000|2021-05-03 19:02:50|9594|9591|9594|9591|9598|9595|9593|9591|1090
1620068580000|2021-05-03 19:03:00|9595|9593|9594|9591|9595|9593|9594|9591|1504
1620068590000|2021-05-03 19:03:10|9596|9592|9596|9592|9596|9592|9596|9592|100
1620068600000|2021-05-03 19:03:20|9593|9588|9595|9592|9595|9592|9593|9588|100
1620068610000|2021-05-03 19:03:30|9596|9594|9600|9595|9600|9595|9596|9594|300
1620068620000|2021-05-03 19:03:40|9602|9597|9599|9596|9603|9599|9599|9596|2000
1620068630000|2021-05-03 19:03:50|9598|9594|9597|9592|9598|9594|9597|9592|800
1620068640000|2021-05-03 19:04:00|9596|9590|9595|9592|9596|9592|9593|9590|200
1620068660000|2021-05-03 19:04:20|9594|9593|9596|9594|9598|9594|9594|9593|0
1620068670000|2021-05-03 19:04:30|9598|9596|9597|9594|9598|9596|9596|9593|1700
1620068680000|2021-05-03 19:04:40|9596|9593|9597|9595|9597|9595|9596|9593|100
1620068690000|2021-05-03 19:04:50|9596|9596|9596|9594|9596|9596|9596|9594|200
1620068700000|2021-05-03 19:05:00|9597|9595|9600|9597|9600|9597|9597|9595|0
1620068710000|2021-05-03 19:05:10|9599|9595|9594|9590|9600|9596|9594|9590|200
1620068720000|2021-05-03 19:05:20|9593|9585|9590|9583|9593|9588|9590|9583|724
1620068730000|2021-05-03 19:05:30|9589|9586|9589|9584|9590|9587|9589|9582|1200
1620068740000|2021-05-03 19:05:40|9587|9582|9586|9581|9587|9582|9583|9580|600
1620068750000|2021-05-03 19:05:50|9589|9584|9590|9584|9590|9584|9589|9584|300
1620068760000|2021-05-03 19:06:00|9589|9586|9590|9584|9590|9586|9587|9584|0
1620068770000|2021-05-03 19:06:10|9588|9583|9588|9583|9588|9583|9583|9580|600
1620068780000|2021-05-03 19:06:20|9586||9586||9587||9586||0
1620068790000|2021-05-03 19:06:30|9585|9581|9584|9580|9585|9581|9584|9580|900
1620068810000|2021-05-03 19:06:50|9585|9581|9589|9585|9590|9585|9585|9581|100
1620068820000|2021-05-03 19:07:00|9588|9584|9590|9587|9590|9587|9587|9584|200
1620068830000|2021-05-03 19:07:10|9594|9588|9594|9589|9594|9589|9594|9588|0
1620068840000|2021-05-03 19:07:20|9592|9590|9592|9588|9592|9590|9592|9588|158
1620068850000|2021-05-03 19:07:30|9591|9587|9589|9588|9591|9588|9589|9587|300
1620068860000|2021-05-03 19:07:40|9588|9586|9588|9585|9588|9586|9588|9585|0
1620068880000|2021-05-03 19:08:00|9586|9584|9586|9582|9586|9584|9584|9581|800
1620068890000|2021-05-03 19:08:10|9588|9583|9585|9582|9588|9583|9585|9582|0
1620068900000|2021-05-03 19:08:20|9584|9581|9584|9580|9584|9581|9584|9580|400
1620068920000|2021-05-03 19:08:40|9585|9583|9588|9584|9588|9585|9585|9583|200
1620068930000|2021-05-03 19:08:50|9587|9585|9588|9585|9588|9585|9587|9584|900
1620068940000|2021-05-03 19:09:00|9587|9584|9588|9585|9588|9586|9587|9584|200
1620068950000|2021-05-03 19:09:10|9589|9587|9591|9585|9591|9588|9588|9585|2100
1620068960000|2021-05-03 19:09:20||9586||9587||9587||9586|0
1620068970000|2021-05-03 19:09:30|9589|9585|9588|9585|9589|9585|9588|9585|0
1620068980000|2021-05-03 19:09:40|9587|9583|9587|9583|9587|9583|9587|9583|946
1620068990000|2021-05-03 19:09:50|9586|9582|9587|9582|9587|9583|9586|9582|0
1620069000000|2021-05-03 19:10:00|9586|9581|9590|9586|9591|9586|9584|9580|1100
1620069010000|2021-05-03 19:10:10|9592|9587|9594|9590|9594|9590|9592|9586|700
1620069020000|2021-05-03 19:10:20|9595|9592|9599|9595|9601|9596|9595|9592|600
1620069030000|2021-05-03 19:10:30|9598||9599||9599||9598||0
1620069040000|2021-05-03 19:10:40|9598|9594|9593|9591|9598|9595|9593|9591|1000
1620069050000|2021-05-03 19:10:50|9595|9592|9599|9594|9599|9594|9595|9592|500
1620069070000|2021-05-03 19:11:10|9597|9593|9595|9592|9599|9594|9595|9592|200
1620069080000|2021-05-03 19:11:20|9596|9593|9596|9592|9596|9593|9594|9591|1748
1620069090000|2021-05-03 19:11:30|9595||9595||9595||9595||0
1620069100000|2021-05-03 19:11:40|9596|9594|9608|9603|9610|9607|9596|9592|4515
1620069110000|2021-05-03 19:11:50|9609|9604|9619|9616|9624|9620|9609|9604|5114
1620069120000|2021-05-03 19:12:00|9620|9617|9620|9616|9622|9617|9617|9614|900
1620069130000|2021-05-03 19:12:10|9627|9617|9621|9618|9627|9622|9621|9617|1400
1620069140000|2021-05-03 19:12:20|9619|9617|9621|9615|9623|9620|9619|9615|245
1620069150000|2021-05-03 19:12:30|9619|9616|9629|9626|9631|9627|9619|9615|6736
1620069160000|2021-05-03 19:12:40|9626|9625|9629|9626|9629|9626|9625|9623|1016
1620069170000|2021-05-03 19:12:50|9626|9625|9626|9620|9626|9626|9626|9620|1137
1620069180000|2021-05-03 19:13:00|9624|9619|9619|9616|9626|9622|9619|9615|4800
1620069190000|2021-05-03 19:13:10|9621|9617|9627|9622|9627|9622|9621|9617|900
1620069200000|2021-05-03 19:13:20|9625|9621|9622|9618|9625|9621|9622|9618|219
1620069210000|2021-05-03 19:13:30|9625|9619|9628|9622|9631|9622|9625|9618|1100
1620069220000|2021-05-03 19:13:40|9626||9626||9626||9626||400
1620069230000|2021-05-03 19:13:50|9624|9620|9626|9620|9629|9624|9624|9620|3171
1620069240000|2021-05-03 19:14:00|9628|9622|9626|9622|9628|9622|9626|9622|1200
1620069250000|2021-05-03 19:14:10|9624|9621|9624|9620|9624|9621|9622|9617|950
1620069260000|2021-05-03 19:14:20|||||||||1200
1620069270000|2021-05-03 19:14:30|9623|9617|9623|9619|9623|9619|9623|9617|400
1620069280000|2021-05-03 19:14:40|9622|9618|9620|9615|9622|9618|9620|9614|1124
1620069290000|2021-05-03 19:14:50|9617|9612|9616|9610|9617|9612|9616|9610|100
1620069300000|2021-05-03 19:15:00|9613|9607|9612|9607|9614|9610|9611|9607|100
1620069310000|2021-05-03 19:15:10||9608||9609||9609||9608|0
1620069320000|2021-05-03 19:15:20|9611|9608|9611|9608|9611|9608|9611|9608|0
1620069330000|2021-05-03 19:15:30|9612|9609|9616|9611|9616|9611|9612|9609|500
1620069340000|2021-05-03 19:15:40|9614|9610|9612|9608|9616|9611|9611|9608|600
1620069350000|2021-05-03 19:15:50|9613|9610|9609|9605|9613|9611|9609|9605|0
1620069360000|2021-05-03 19:16:00|9608|9603|9603|9600|9608|9604|9603|9600|2164
1620069370000|2021-05-03 19:16:10|9607|9601|9604|9602|9607|9603|9604|9601|600
1620069380000|2021-05-03 19:16:20|9606|9603|9613|9609|9613|9609|9606|9603|500
1620069390000|2021-05-03 19:16:30||9610||9610||9610||9609|100
1620069400000|2021-05-03 19:16:40|9611||9613||9613||9611||500
1620069410000|2021-05-03 19:16:50|9612|9611|9615|9612|9615|9613|9612|9610|400
1620069420000|2021-05-03 19:17:00|9613|9610|9615|9612|9615|9612|9612|9610|1200
1620069430000|2021-05-03 19:17:10|9619|9613|9619|9615|9625|9622|9619|9612|2048
1620069440000|2021-05-03 19:17:20|9618|9616|9620|9616|9620|9616|9618|9616|100
1620069450000|2021-05-03 19:17:30|9619|9617|9616|9612|9619|9617|9616|9612|600
1620069460000|2021-05-03 19:17:40|9618|9613|9618|9615|9618|9615|9615|9612|871
1620069470000|2021-05-03 19:17:50|9617|9616|9623|9621|9623|9621|9616|9613|2901
1620069480000|2021-05-03 19:18:00|9624|9623|9633|9628|9633|9629|9624|9621|500
1620069490000|2021-05-03 19:18:10|9631|9627|9630|9627|9631|9627|9630|9627|0
1620069500000|2021-05-03 19:18:20|9631|9629|9633|9630|9633|9630|9631|9629|300
1620069510000|2021-05-03 19:18:30|9634|9629|9648|9644|9648|9645|9634|9629|8618
1620069520000|2021-05-03 19:18:40|9647|9645|9644|9638|9649|9645|9643|9638|1783
1620069530000|2021-05-03 19:18:50|9642|9640|9643|9640|9643|9640|9639|9637|1506
1620069540000|2021-05-03 19:19:00|9648|9642|9640|9636|9648|9642|9640|9636|1044
1620069550000|2021-05-03 19:19:10|9639|9633|9635|9632|9640|9635|9635|9631|800
1620069560000|2021-05-03 19:19:20||9631||9631||9631||9631|900
1620069570000|2021-05-03 19:19:30|9633|9630|9634|9632|9634|9632|9630|9627|1556
1620069580000|2021-05-03 19:19:40||9630||9630||9630||9630|0
1620069590000|2021-05-03 19:19:50|9632|9629|9633|9629|9633|9629|9632|9629|0
1620069600000|2021-05-03 19:20:00|9632|9631|9631|9625|9634|9631|9631|9625|707
1620069610000|2021-05-03 19:20:10|9629|9626|9633|9629|9633|9629|9627|9624|1400
1620069620000|2021-05-03 19:20:20|9632|9628|9631|9628|9632|9628|9631|9628|200
1620069630000|2021-05-03 19:20:30|9630|9626|9627|9625|9630|9626|9627|9625|0
1620069640000|2021-05-03 19:20:40|9626|9624|9626|9623|9626|9624|9625|9622|1212
1620069650000|2021-05-03 19:20:50|9625|9620|9633|9628|9633|9628|9623|9620|2957
1620069660000|2021-05-03 19:21:00|9631|9629|9633|9630|9633|9630|9631|9629|200
1620069670000|2021-05-03 19:21:10|9632|9629|9625|9621|9632|9629|9623|9620|560
1620069680000|2021-05-03 19:21:20|9623|9620|9623|9620|9623|9620|9623|9620|300
1620069700000|2021-05-03 19:21:40|9622|9616|9614|9610|9622|9616|9614|9610|31500
1620069710000|2021-05-03 19:21:50|9613|9609|9608|9605|9613|9612|9608|9605|1675
1620069720000|2021-05-03 19:22:00|9607|9603|9610|9607|9610|9607|9605|9601|3840
1620069730000|2021-05-03 19:22:10|9608|9603|9604|9601|9608|9603|9600|9598|2887
1620069740000|2021-05-03 19:22:20|9605|9602|9613|9608|9613|9610|9605|9602|1300
1620069750000|2021-05-03 19:22:30|9610|9606|9614|9610|9614|9611|9610|9606|200
1620069760000|2021-05-03 19:22:40|9612|9606|9613|9607|9614|9608|9608|9605|7517
1620069770000|2021-05-03 19:22:50|9611|9606|9610|9607|9612|9607|9610|9606|100
1620069780000|2021-05-03 19:23:00|9608|9605|9603|9599|9609|9605|9603|9599|2066
1620069790000|2021-05-03 19:23:10|9601|9597|9598|9594|9601|9597|9598|9594|400
1620069800000|2021-05-03 19:23:20|9599|9596|9602|9598|9602|9598|9599|9596|0
1620069810000|2021-05-03 19:23:30|9599|9595|9596|9591|9599|9595|9596|9591|100
1620069830000|2021-05-03 19:23:50|9594|9593|9593|9590|9597|9593|9593|9590|2017
1620069840000|2021-05-03 19:24:00|9591|9588|9590|9587|9591|9588|9590|9587|1900
1620069860000|2021-05-03 19:24:20|9589|9588|9585|9583|9589|9589|9585|9582|11643
1620069880000|2021-05-03 19:24:40|9583|9581|9581|9577|9583|9581|9581|9577|2283
1620069890000|2021-05-03 19:24:50|9580|9575|9581|9579|9581|9579|9577|9575|2000
1620069900000|2021-05-03 19:25:00|9585|9581|9588|9584|9588|9584|9583|9581|200
1620069910000|2021-05-03 19:25:10|9587|9583|9585|9580|9587|9583|9583|9580|600
1620069920000|2021-05-03 19:25:20|9586|9583|9588|9584|9590|9586|9586|9583|1500
1620069930000|2021-05-03 19:25:30|9589|9585|9591|9588|9593|9589|9589|9585|530
1620069940000|2021-05-03 19:25:40|||||||||100
1620069950000|2021-05-03 19:25:50|9593|9589|9588|9585|9593|9589|9588|9585|838
1620069960000|2021-05-03 19:26:00|9587|9581|9586|9581|9587|9581|9585|9581|0
1620069970000|2021-05-03 19:26:10|9584||9586||9586||9584||396
1620069980000|2021-05-03 19:26:20|9583|9580|9583|9580|9583|9580|9583|9580|0
1620069990000|2021-05-03 19:26:30|9582|9577|9583|9579|9583|9579|9581|9577|400
1620070000000|2021-05-03 19:26:40|9582|9577|9581|9577|9582|9580|9580|9577|1200
1620070010000|2021-05-03 19:26:50|9582|9578|9583|9578|9585|9581|9582|9577|447
1620070020000|2021-05-03 19:27:00|9581|9577|9582|9578|9585|9581|9581|9577|500
1620070030000|2021-05-03 19:27:10|9583|9579|9586|9582|9586|9582|9583|9579|100
1620070040000|2021-05-03 19:27:20|9583|9583|9583|9580|9583|9583|9583|9580|400
1620070050000|2021-05-03 19:27:30|9582|9579|9581|9579|9582|9579|9581|9579|100
1620070060000|2021-05-03 19:27:40|9583|9580|9584|9580|9590|9586|9583|9579|1600
1620070070000|2021-05-03 19:27:50|9583|9579|9586|9581|9586|9581|9579|9576|2100
1620070080000|2021-05-03 19:28:00|9587|9583|9584|9580|9587|9583|9584|9580|0
1620070100000|2021-05-03 19:28:20|9586|9582|9586|9582|9589|9584|9586|9581|1100
1620070120000|2021-05-03 19:28:40|9587|9584|9585|9580|9589|9586|9585|9580|1730
1620070130000|2021-05-03 19:28:50|9586|9583|9591|9586|9591|9586|9586|9583|0
1620070140000|2021-05-03 19:29:00|9590|9587|9591|9586|9591|9587|9589|9586|0
1620070150000|2021-05-03 19:29:10|9589|9584|9585|9582|9589|9584|9585|9582|1357
1620070160000|2021-05-03 19:29:20|9584|9580|9584|9581|9584|9581|9584|9580|300
1620070170000|2021-05-03 19:29:30|9583|9580|9583|9580|9583|9582|9582|9580|1400
1620070180000|2021-05-03 19:29:40|9584|9581|9586|9581|9586|9583|9582|9580|3586
1620070190000|2021-05-03 19:29:50|9587|9580|9587|9583|9590|9587|9586|9580|1250
1620070200000|2021-05-03 19:30:00|9590|9584|9590|9585|9590|9585|9590|9584|0
1620070210000|2021-05-03 19:30:10|9593|9587|9589|9586|9593|9589|9588|9585|1600
1620070220000|2021-05-03 19:30:20|9592|9589|9599|9597|9599|9597|9592|9589|1044
1620070230000|2021-05-03 19:30:30|9600|9598|9600|9598|9602|9599|9600|9597|400
1620070240000|2021-05-03 19:30:40|9599|9597|9600|9597|9600|9597|9598|9595|852
1620070250000|2021-05-03 19:30:50|9601|9598|9605|9602|9605|9603|9601|9598|1200
1620070260000|2021-05-03 19:31:00|9607|9603|9607|9604|9611|9608|9607|9603|1783
1620070270000|2021-05-03 19:31:10|9606|9603|9602|9599|9606|9603|9602|9599|700
1620070280000|2021-05-03 19:31:20|9601|9597|9600|9597|9601|9597|9600|9597|1900
1620070290000|2021-05-03 19:31:30|9599|9594|9598|9596|9600|9597|9598|9594|800
1620070300000|2021-05-03 19:31:40|9597|9594|9595|9592|9597|9594|9595|9591|0
1620070310000|2021-05-03 19:31:50|9594|9590|9590|9586|9594|9590|9588|9585|1513
1620070320000|2021-05-03 19:32:00|9588|9585|9593|9588|9593|9589|9587|9585|1252
1620070330000|2021-05-03 19:32:10|9591|9589|9590|9587|9594|9589|9589|9586|300
1620070340000|2021-05-03 19:32:20|9591|9589|9596|9593|9596|9593|9591|9589|327
1620070350000|2021-05-03 19:32:30|9598|9594|9601|9597|9601|9597|9598|9594|900
1620070360000|2021-05-03 19:32:40|9600|9596|9598|9595|9600|9596|9596|9593|400
1620070370000|2021-05-03 19:32:50|9596|9594|9594|9590|9596|9594|9594|9590|500
1620070380000|2021-05-03 19:33:00||9591||9591||9591||9591|300
1620070390000|2021-05-03 19:33:10|9596|9590|9596|9593|9597|9594|9595|9588|900
1620070400000|2021-05-03 19:33:20|9600|9595|9608|9605|9608|9606|9600|9595|4011
1620070410000|2021-05-03 19:33:30|9609|9606|9608|9606|9609|9606|9608|9606|232
1620070420000|2021-05-03 19:33:40|9607|9603|9607|9603|9610|9605|9606|9602|800
1620070430000|2021-05-03 19:33:50|9606|9604|9608|9605|9608|9605|9606|9604|100
1620070440000|2021-05-03 19:34:00|9607|9603|9611|9607|9611|9607|9607|9603|500
1620070450000|2021-05-03 19:34:10|9610|9603|9606|9602|9611|9603|9606|9602|1800
1620070460000|2021-05-03 19:34:20|9603|9603|9606|9603|9606|9603|9603|9603|300
1620070470000|2021-05-03 19:34:30|9605|9602|9606|9603|9606|9603|9605|9602|100
1620070480000|2021-05-03 19:34:40|9605|9600|9604|9601|9605|9601|9604|9600|325
1620070490000|2021-05-03 19:34:50||9600||9600||9600||9600|0
1620070500000|2021-05-03 19:35:00|9605|9602|9609|9605|9612|9608|9605|9602|1900
1620070510000|2021-05-03 19:35:10|9605|9603|9609|9606|9610|9606|9605|9602|700
1620070520000|2021-05-03 19:35:20|9607|9605|9605|9602|9607|9605|9604|9602|1200
1620070530000|2021-05-03 19:35:30|9604|9603|9605|9603|9605|9603|9604|9601|1900
1620070540000|2021-05-03 19:35:40|9604|9602|9605|9602|9605|9604|9604|9600|800
1620070550000|2021-05-03 19:35:50|9604|9600|9600|9597|9604|9600|9600|9597|4045
1620070560000|2021-05-03 19:36:00|9601|9598|9602|9598|9602|9600|9601|9598|900
1620070570000|2021-05-03 19:36:10|9601|9597|9595|9592|9601|9597|9595|9591|1056
1620070580000|2021-05-03 19:36:20|9593|9589|9592|9590|9593|9591|9592|9589|900
1620070590000|2021-05-03 19:36:30|9594||9594||9594||9594||300
1620070610000|2021-05-03 19:36:50|9592||9593||9593||9592||100
1620070620000|2021-05-03 19:37:00|9591|9589|9580|9577|9591|9589|9580|9577|5903
1620070630000|2021-05-03 19:37:10|9581|9578|9587|9584|9587|9584|9581|9578|3397
1620070640000|2021-05-03 19:37:20|9586|9585|9581|9579|9586|9585|9581|9579|1430
1620070650000|2021-05-03 19:37:30|9580|9578|9573|9571|9580|9578|9573|9571|4706
1620070660000|2021-05-03 19:37:40|9575|9572|9579|9575|9579|9575|9575|9572|1272
1620070670000|2021-05-03 19:37:50|9577|9576|9577|9573|9579|9576|9577|9573|900
1620070680000|2021-05-03 19:38:00|9575|9572|9575|9573|9576|9575|9574|9572|1676
1620070690000|2021-05-03 19:38:10|9574|9572|9572|9570|9574|9572|9572|9570|600
1620070700000|2021-05-03 19:38:20|9571|9571|9571|9569|9572|9571|9571|9569|2939
1620070710000|2021-05-03 19:38:30|9570|9568|9599|9596|9600|9597|9567|9564|31377
1620070720000|2021-05-03 19:38:40|9600|9599|9595|9593|9602|9600|9595|9593|2546
1620070730000|2021-05-03 19:38:50|9596|9592|9600|9597|9601|9598|9596|9592|2022
1620070740000|2021-05-03 19:39:00|9599|9596|9606|9601|9606|9601|9599|9593|800
1620070750000|2021-05-03 19:39:10|9605|9602|9610|9608|9612|9610|9604|9601|2200
1620070760000|2021-05-03 19:39:20|9611|9609|9610|9609|9612|9610|9610|9609|513
1620070770000|2021-05-03 19:39:30|9611|9607|9608|9606|9611|9608|9607|9604|516
1620070780000|2021-05-03 19:39:40|9606|9604|9613|9611|9613|9611|9606|9603|1600
1620070790000|2021-05-03 19:39:50|9611|9609|9614|9612|9614|9612|9610|9606|2347
1620070800000|2021-05-03 19:40:00|9613|9611|9610|9608|9613|9611|9609|9607|914
1620070810000|2021-05-03 19:40:10|9609|9607|9608|9606|9609|9607|9608|9606|1600
1620070820000|2021-05-03 19:40:20|9607|9601|9603|9601|9607|9605|9603|9601|1000
1620070830000|2021-05-03 19:40:30|9601|9600|9603|9600|9603|9600|9600|9594|1005
1620070840000|2021-05-03 19:40:40|9602|9598|9596|9593|9602|9598|9596|9593|1000
1620070850000|2021-05-03 19:40:50|9598|9594|9597|9595|9598|9595|9597|9594|100
1620070860000|2021-05-03 19:41:00|9596|9594|9597|9595|9597|9595|9593|9591|4245
1620070870000|2021-05-03 19:41:10|9600|9596|9598|9594|9603|9601|9598|9594|3192
1620070880000|2021-05-03 19:41:20|9597|9595|9596|9593|9597|9595|9594|9592|1324
1620070890000|2021-05-03 19:41:30|9593|9588|9590|9588|9593|9589|9589|9586|600
1620070900000|2021-05-03 19:41:40|9591|9589|9591|9588|9591|9589|9588|9585|2890
1620070910000|2021-05-03 19:41:50|9593|9589|9596|9592|9597|9592|9593|9589|200
1620070920000|2021-05-03 19:42:00|9597|9593|9592|9590|9597|9593|9592|9590|1606
1620070930000|2021-05-03 19:42:10|9594|9593|9597|9593|9598|9593|9594|9593|300
1620070940000|2021-05-03 19:42:20|9597|9594|9601|9596|9604|9597|9597|9592|1450
1620070950000|2021-05-03 19:42:30|9602|9597|9600|9596|9602|9597|9598|9595|0
1620070960000|2021-05-03 19:42:40|9601|9597|9599|9596|9601|9597|9599|9596|0
1620070970000|2021-05-03 19:42:50|9600|9593|9601|9596|9603|9598|9597|9592|515
1620070980000|2021-05-03 19:43:00|9600|9595|9597|9593|9601|9597|9596|9592|100
1620070990000|2021-05-03 19:43:10|9596|9592|9594|9590|9596|9593|9593|9588|100
1620071000000|2021-05-03 19:43:20|9593|9589|9588|9583|9594|9591|9587|9582|200
1620071010000|2021-05-03 19:43:30|9590|9582|9593|9587|9593|9589|9589|9582|131
1620071020000|2021-05-03 19:43:40|9592|9586|9593|9589|9593|9589|9591|9586|900
1620071030000|2021-05-03 19:43:50|9592|9588|9597|9593|9598|9594|9592|9588|100
1620071040000|2021-05-03 19:44:00|9596|9594|9594|9589|9598|9594|9594|9589|0
1620071050000|2021-05-03 19:44:10|9593|9590|9591|9587|9598|9593|9591|9587|0
1620071060000|2021-05-03 19:44:20|9594|9588|9596|9592|9597|9592|9594|9588|0
1620071070000|2021-05-03 19:44:30|9597|9591|9596|9592|9597|9593|9594|9591|0
1620071080000|2021-05-03 19:44:40|9597|9593|9592|9588|9597|9593|9592|9587|100
1620071090000|2021-05-03 19:44:50|9593|9589|9593|9589|9593|9589|9591|9588|0
1620071100000|2021-05-03 19:45:00|9592|9590|9590|9587|9593|9590|9589|9585|0
1620071110000|2021-05-03 19:45:10|9589|9588|9591|9588|9592|9588|9589|9587|100
1620071120000|2021-05-03 19:45:20|9592|9589|9591|9588|9592|9589|9590|9587|262
1620071130000|2021-05-03 19:45:30|9590|9586|9589|9586|9591|9587|9589|9586|0
1620071140000|2021-05-03 19:45:40|9590|9587|9597|9593|9598|9593|9589|9586|0
1620071150000|2021-05-03 19:45:50|9598|9594|9596|9592|9598|9594|9595|9590|0
1620071160000|2021-05-03 19:46:00|9595|9593|9595|9592|9598|9594|9594|9591|0
1620071170000|2021-05-03 19:46:10|9594|9591|9598|9595|9598|9595|9594|9591|385
1620071180000|2021-05-03 19:46:20|9597|9594|9596|9593|9598|9595|9596|9593|0
1620071190000|2021-05-03 19:46:30|9597|9594|9597|9595|9597|9595|9596|9593|0
1620071200000|2021-05-03 19:46:40|9596|9594|9599|9596|9600|9597|9596|9594|1600
1620071210000|2021-05-03 19:46:50|9598|9597|9599|9595|9600|9597|9598|9594|0
1620071220000|2021-05-03 19:47:00|9598|9594|9596|9590|9598|9595|9592|9589|0
1620071230000|2021-05-03 19:47:10|9597|9591|9596|9591|9597|9592|9595|9589|0
1620071240000|2021-05-03 19:47:20|9595|9590|9597|9594|9597|9594|9595|9590|100
1620071250000|2021-05-03 19:47:30|9596|9593|9599|9596|9599|9596|9596|9593|0
1620071260000|2021-05-03 19:47:40|9598|9595|9597|9592|9598|9596|9595|9591|0
1620071270000|2021-05-03 19:47:50|9596|9591|9596|9592|9596|9592|9595|9591|0
1620071280000|2021-05-03 19:48:00|9595|9591|9599|9593|9601|9594|9595|9591|300
1620071290000|2021-05-03 19:48:10|9600|9594|9598|9594|9600|9595|9598|9593|0
1620071300000|2021-05-03 19:48:20|9599|9595|9596|9591|9600|9595|9596|9591|0
1620071310000|2021-05-03 19:48:30|9597|9592|9597|9592|9600|9595|9595|9591|0
1620071320000|2021-05-03 19:48:40|9598|9593|9595|9591|9598|9593|9595|9591|0
1620071330000|2021-05-03 19:48:50|9596|9592|9597|9594|9597|9594|9595|9591|100
1620071340000|2021-05-03 19:49:00|9596|9593|9601|9597|9601|9597|9596|9593|0
1620071350000|2021-05-03 19:49:10|9600|9596|9597|9593|9601|9598|9597|9593|300
1620071360000|2021-05-03 19:49:20|9599|9594|9604|9601|9606|9602|9599|9594|0
1620071370000|2021-05-03 19:49:30|9605|9602|9604|9599|9605|9602|9603|9598|0
1620071380000|2021-05-03 19:49:40|9603|9600|9598|9594|9604|9600|9597|9594|350
1620071390000|2021-05-03 19:49:50|9597|9593|9600|9593|9602|9595|9595|9590|0
1620071400000|2021-05-03 19:50:00|9599|9592|9597|9591|9602|9595|9587|9577|600
1620071410000|2021-05-03 19:50:10|9598|9592|9595|9592|9598|9594|9593|9590|4173
1620071420000|2021-05-03 19:50:20|9594|9591|9593|9590|9603|9595|9590|9586|517
1620071430000|2021-05-03 19:50:30|9594|9589|9598|9594|9601|9594|9593|9589|200
1620071440000|2021-05-03 19:50:40|9597|9593|9598|9593|9603|9596|9595|9590|300
1620071450000|2021-05-03 19:50:50|9597|9591|9596|9592|9598|9593|9596|9590|0
1620071460000|2021-05-03 19:51:00|9597|9591|9599|9594|9600|9596|9595|9591|600
1620071470000|2021-05-03 19:51:10|9600|9595|9595|9591|9601|9598|9594|9589|206
1620071480000|2021-05-03 19:51:20|9594|9590|9592|9588|9594|9590|9591|9586|1000
1620071490000|2021-05-03 19:51:30|9591|9587|9594|9591|9595|9592|9591|9587|700
1620071500000|2021-05-03 19:51:40|9595|9589|9592|9588|9595|9592|9590|9586|727
1620071510000|2021-05-03 19:51:50|9593|9589|9593|9590|9596|9592|9592|9588|204
1620071520000|2021-05-03 19:52:00|9594|9589|9595|9592|9595|9593|9591|9588|0
1620071530000|2021-05-03 19:52:10|9594|9591|9592|9588|9595|9591|9592|9588|400
1620071540000|2021-05-03 19:52:20|9591|9587|9591|9589|9594|9592|9591|9587|590
1620071550000|2021-05-03 19:52:30|9592|9588|9590|9587|9592|9588|9587|9584|346
1620071560000|2021-05-03 19:52:40|9593|9586|9595|9593|9596|9593|9592|9586|0
1620071570000|2021-05-03 19:52:50|9596|9589|9598|9593|9600|9596|9590|9586|700
1620071580000|2021-05-03 19:53:00|9597|9592|9600|9597|9601|9598|9592|9589|126
1620071590000|2021-05-03 19:53:10|9593|9583|9591|9586|9594|9590|9591|9583|400
1620071600000|2021-05-03 19:53:20|9589|9587|9590|9587|9592|9588|9587|9584|200
1620071610000|2021-05-03 19:53:30|9589|9585|9590|9587|9593|9591|9589|9585|100
1620071620000|2021-05-03 19:53:40|9591|9585|9589|9587|9591|9587|9585|9581|850
1620071630000|2021-05-03 19:53:50|9588|9586|9590|9586|9591|9589|9588|9585|526
1620071640000|2021-05-03 19:54:00|9591|9584|9586|9582|9591|9589|9585|9581|1568
1620071650000|2021-05-03 19:54:10|9584|9581|9591|9587|9591|9589|9584|9581|1100
1620071660000|2021-05-03 19:54:20|9590|9584|9589|9586|9591|9588|9585|9580|957
1620071670000|2021-05-03 19:54:30|9588|9584|9587|9585|9588|9585|9584|9580|415
1620071680000|2021-05-03 19:54:40|9588|9586|9592|9588|9593|9590|9586|9583|348
1620071690000|2021-05-03 19:54:50|9593|9590|9596|9593|9598|9594|9590|9586|400
1620071700000|2021-05-03 19:55:00|9595|9590|9582|9580|9596|9591|9582|9579|1609
1620071710000|2021-05-03 19:55:10|9583|9579|9587|9585|9589|9586|9583|9579|1107
1620071720000|2021-05-03 19:55:20|9588|9586|9583|9580|9588|9586|9581|9576|1197
1620071730000|2021-05-03 19:55:30|9582|9581|9580|9578|9586|9583|9580|9577|100
1620071740000|2021-05-03 19:55:40|9579|9577|9581|9578|9583|9580|9579|9575|246
1620071750000|2021-05-03 19:55:50|9580|9577|9575|9573|9582|9579|9575|9571|955
1620071760000|2021-05-03 19:56:00|9579|9571|9579|9576|9580|9578|9574|9571|200
1620071770000|2021-05-03 19:56:10|9580|9577|9579|9576|9582|9579|9579|9576|3426
1620071780000|2021-05-03 19:56:20|9580|9577|9582|9580|9582|9580|9574|9570|700
1620071790000|2021-05-03 19:56:30|9583|9579|9580|9578|9585|9583|9580|9578|500
1620071800000|2021-05-03 19:56:40|9581|9577|9585|9582|9586|9584|9581|9577|1000
1620071810000|2021-05-03 19:56:50|9584|9581|9586|9583|9588|9585|9583|9580|100
1620071820000|2021-05-03 19:57:00|9585|9582|9588|9586|9592|9588|9585|9582|400
1620071830000|2021-05-03 19:57:10|9589|9585|9580|9575|9589|9587|9578|9574|400
1620071840000|2021-05-03 19:57:20|9579|9574|9577|9573|9580|9575|9575|9571|250
1620071850000|2021-05-03 19:57:30|9579|9578|9575|9571|9580|9578|9575|9571|3594
1620071860000|2021-05-03 19:57:40|9576|9572|9579|9576|9583|9581|9574|9570|3940
1620071870000|2021-05-03 19:57:50|9581|9578|9582|9580|9582|9580|9578|9576|1608
1620071880000|2021-05-03 19:58:00|9584|9581|9581|9579|9585|9582|9580|9578|4782
1620071890000|2021-05-03 19:58:10|9583|9580|9585|9583|9587|9584|9581|9579|5510
1620071900000|2021-05-03 19:58:20|9587|9584|9588|9586|9588|9586|9584|9582|6235
1620071910000|2021-05-03 19:58:30|9587|9585|9581|9578|9587|9585|9581|9578|7593
1620071920000|2021-05-03 19:58:40|9583|9579|9583|9581|9583|9581|9582|9578|3624
1620071930000|2021-05-03 19:58:50|9584|9582|9588|9586|9588|9586|9584|9582|2303
1620071940000|2021-05-03 19:59:00|9589|9587|9591|9589|9592|9591|9585|9583|13023
1620071950000|2021-05-03 19:59:10|9590|9590|9586|9582|9592|9590|9586|9582|6720
1620071960000|2021-05-03 19:59:20|9587|9584|9582|9581|9587|9584|9582|9579|4039
1620071970000|2021-05-03 19:59:30|9583|9580|9586|9581|9586|9583|9579|9577|17071
1620071980000|2021-05-03 19:59:40|9585|9582|9580|9578|9585|9582|9580|9577|4145
1620071990000|2021-05-03 19:59:50|9581|9577|9588|9584|9590|9586|9580|9577|7747
1620072000000|2021-05-03 20:00:00|9601|9566|9601|9566|9601|9566|9601|9566|185890
1620072160000|2021-05-03 20:02:40|9624|9571|9624|9567|9624|9571|9624|9567|10
1620072180000|2021-05-03 20:03:00|9625|9566|9624|9567|9625|9567|9624|9566|0
1620072300000|2021-05-03 20:05:00|||||||||100
1620072310000|2021-05-03 20:05:10|9614|9587|9614|9600|9614|9600|9614|9587|42
1620072350000|2021-05-03 20:05:50|||||||||2
1620072460000|2021-05-03 20:07:40||9580||9580||9580||9580|100
1620072480000|2021-05-03 20:08:00||9579||9580||9580||9579|0
1620072540000|2021-05-03 20:09:00||9579||9580||9580||9579|0
1620072560000|2021-05-03 20:09:20|9611||9600||9619||9600||99
1620072580000|2021-05-03 20:09:40|||||||||60
1620072590000|2021-05-03 20:09:50||9583||9583||9583||9583|15
1620072670000|2021-05-03 20:11:10||9581||9581||9581||9581|18
1620072730000|2021-05-03 20:12:10|9592||9592||9592||9592||592
1620072910000|2021-05-03 20:15:10|||||||||1
1620072930000|2021-05-03 20:15:30|9600|9580|9600|9580|9600|9580|9600|9580|0
1620072980000|2021-05-03 20:16:20|||||||||10
1620072990000|2021-05-03 20:16:30||9561||9561||9561||9561|200
1620073010000|2021-05-03 20:16:50||9565||9566||9566||9565|0
1620073020000|2021-05-03 20:17:00||9565||9566||9566||9565|0
1620073050000|2021-05-03 20:17:30||9570||9571||9571||9570|0
1620073440000|2021-05-03 20:24:00|||||||||250
1620073470000|2021-05-03 20:24:30||9575||9575||9575||9575|150
1620073600000|2021-05-03 20:26:40|||||||||2
1620073720000|2021-05-03 20:28:40|||||||||5
1620073850000|2021-05-03 20:30:50|||||||||4
1620074310000|2021-05-03 20:38:30|||||||||3
1620074350000|2021-05-03 20:39:10|||||||||1
1620074420000|2021-05-03 20:40:20|9597|9590|9597|9590|9597|9590|9597|9590|50
1620074550000|2021-05-03 20:42:30|||||||||8
1620074600000|2021-05-03 20:43:20|||||||||30
1620074690000|2021-05-03 20:44:50|||||||||4
1620074990000|2021-05-03 20:49:50||9579||9575||9579||9575|106
1620075040000|2021-05-03 20:50:40||9579||9579||9579||9579|0
1620075350000|2021-05-03 20:55:50|||||||||100
1620075460000|2021-05-03 20:57:40|||||||||1
1620075470000|2021-05-03 20:57:50|9590|9575|9590|9575|9590|9575|9590|9575|19
1620075480000|2021-05-03 20:58:00|9584||9584||9584||9584||0
1620075490000|2021-05-03 20:58:10|||||||||7
1620075500000|2021-05-03 20:58:20|||||||||1
1620075670000|2021-05-03 21:01:10|||||||||5
1620075730000|2021-05-03 21:02:10|||||||||1
1620075960000|2021-05-03 21:06:00|9590|9585|9590|9585|9590|9585|9590|9585|5
1620075980000|2021-05-03 21:06:20||9579||9579||9579||9579|0
1620076210000|2021-05-03 21:10:10||9580||9580||9580||9580|1
1620076280000|2021-05-03 21:11:20|||||||||1
1620076290000|2021-05-03 21:11:30|||||||||5
1620076520000|2021-05-03 21:15:20|||||||||45
1620076660000|2021-05-03 21:17:40|||||||||5
1620077060000|2021-05-03 21:24:20|||||||||53
1620077070000|2021-05-03 21:24:30||9579||9579||9579||9579|0
1620077120000|2021-05-03 21:25:20|||||||||8
1620077150000|2021-05-03 21:25:50|||||||||7
1620077180000|2021-05-03 21:26:20|9599||9599||9599||9599||540
1620077240000|2021-05-03 21:27:20|||||||||1
1620077890000|2021-05-03 21:38:10|||||||||2
1620077970000|2021-05-03 21:39:30|||||||||1
1620078130000|2021-05-03 21:42:10|||||||||5
1620078220000|2021-05-03 21:43:40|||||||||2
1620078400000|2021-05-03 21:46:40|||||||||1
1620078560000|2021-05-03 21:49:20|||||||||10
1620078600000|2021-05-03 21:50:00||9575||9575||9575||9575|300
1620078830000|2021-05-03 21:53:50|9600|9599|9600|9599|9600|9599|9600|9599|1003
1620078840000|2021-05-03 21:54:00||9575||9575||9575||9575|497
1620078850000|2021-05-03 21:54:10||9579||9579||9579||9579|0
1620078870000|2021-05-03 21:54:30|9636||9599||9636||9599||200
1620078880000|2021-05-03 21:54:40|9636||9636||9636||9636||0
1620078920000|2021-05-03 21:55:20|||||||||1
1620078960000|2021-05-03 21:56:00|||||||||15
1620078990000|2021-05-03 21:56:30|||||||||10
1620079000000|2021-05-03 21:56:40|||||||||25
1620079110000|2021-05-03 21:58:30|||||||||10
1620079250000|2021-05-03 22:00:50|||||||||1
1620079320000|2021-05-03 22:02:00|9614|9575|9614|9575|9614|9575|9614|9575|24
1620079350000|2021-05-03 22:02:30|9616||9616||9616||9616||0
1620079370000|2021-05-03 22:02:50|9613||9613||9613||9613||0
1620079390000|2021-05-03 22:03:10|9600||9600||9600||9600||78
1620079440000|2021-05-03 22:04:00|9625||9625||9625||9625||0
1620079480000|2021-05-03 22:04:40|9636||9636||9636||9636||0
1620079570000|2021-05-03 22:06:10|9615||9615||9615||9615||0
1620079610000|2021-05-03 22:06:50|||||||||4
1620079650000|2021-05-03 22:07:30|9614||9614||9614||9614||0
1620079730000|2021-05-03 22:08:50||9600||9600||9600||9600|0
1620079740000|2021-05-03 22:09:00|9598|9575|9614|9575|9614|9575|9598|9575|300
1620079790000|2021-05-03 22:09:50|||||||||200
1620079810000|2021-05-03 22:10:10|||||||||20
1620079830000|2021-05-03 22:10:30|9575|9560|9575|9560|9575|9560|9575|9560|682
1620079860000|2021-05-03 22:11:00|9560|9550|9560|9550|9560|9550|9560|9550|238
1620079880000|2021-05-03 22:11:20|||||||||200
1620079890000|2021-05-03 22:11:30|9575||9575||9575||9575||0
1620079900000|2021-05-03 22:11:40|9550|9532|9575|9524|9575|9532|9550|9524|819
1620079920000|2021-05-03 22:12:00||9525||9525||9525||9525|0
1620080090000|2021-05-03 22:14:50||9551||9551||9551||9551|0
1620080180000|2021-05-03 22:16:20|||||||||20
1620080210000|2021-05-03 22:16:50|||||||||20
1620080350000|2021-05-03 22:19:10|||||||||25
1620080790000|2021-05-03 22:26:30|||||||||25
1620080810000|2021-05-03 22:26:50||9560||9560||9560||9560|0
1620081030000|2021-05-03 22:30:30||9551||9551||9551||9551|100
1620081050000|2021-05-03 22:30:50|||||||||800
1620081060000|2021-05-03 22:31:00|9590|9560|9590|9560|9590|9560|9590|9560|630
1620081090000|2021-05-03 22:31:30|||||||||98
1620081130000|2021-05-03 22:32:10|9585||9585||9585||9585||0
1620081160000|2021-05-03 22:32:40|9590||9590||9590||9590||5
1620081220000|2021-05-03 22:33:40||9584||9584||9584||9584|0
1620081230000|2021-05-03 22:33:50||9560||9560||9560||9560|0
1620081490000|2021-05-03 22:38:10|||||||||12
1620081510000|2021-05-03 22:38:30|9585||9580||9585||9580||7
1620081700000|2021-05-03 22:41:40|9575||9575||9575||9575||7
1620081720000|2021-05-03 22:42:00|9580||9580||9580||9580||0
1620081760000|2021-05-03 22:42:40|||||||||100
1620081880000|2021-05-03 22:44:40||9575||9575||9575||9575|0
1620081900000|2021-05-03 22:45:00||9560||9560||9560||9560|13
1620081930000|2021-05-03 22:45:30|||||||||1
1620081970000|2021-05-03 22:46:10|||||||||5
1620081990000|2021-05-03 22:46:30|||||||||87
1620082070000|2021-05-03 22:47:50||9552||9552||9552||9552|46
1620082120000|2021-05-03 22:48:40|||||||||1
1620082190000|2021-05-03 22:49:50|||||||||20
1620082220000|2021-05-03 22:50:20|||||||||15
1620082280000|2021-05-03 22:51:20|||||||||10
1620082320000|2021-05-03 22:52:00|||||||||5
1620082370000|2021-05-03 22:52:50|||||||||5
1620082400000|2021-05-03 22:53:20|||||||||2
1620082580000|2021-05-03 22:56:20|||||||||15
1620082680000|2021-05-03 22:58:00||9551||9551||9551||9551|200
1620082700000|2021-05-03 22:58:20|||||||||11
1620082740000|2021-05-03 22:59:00|||||||||6
1620082750000|2021-05-03 22:59:10|||||||||8
1620082860000|2021-05-03 23:01:00||9552||9552||9552||9552|0
1620082980000|2021-05-03 23:03:00|||||||||100
1620083130000|2021-05-03 23:05:30|||||||||1
1620083140000|2021-05-03 23:05:40|||||||||1
1620083170000|2021-05-03 23:06:10|||||||||36
1620083240000|2021-05-03 23:07:20|||||||||7
1620083250000|2021-05-03 23:07:30|||||||||2
1620083350000|2021-05-03 23:09:10|9579||9579||9579||9579||0
1620083750000|2021-05-03 23:15:50||9551||9551||9551||9551|50
1620083760000|2021-05-03 23:16:00|9590||9590||9590||9590||0
1620084060000|2021-05-03 23:21:00|||||||||10
1620084070000|2021-05-03 23:21:10|||||||||550
1620084220000|2021-05-03 23:23:40|||||||||1
1620084260000|2021-05-03 23:24:20|9620|9590|9620|9590|9620|9590|9620|9590|438
1620084270000|2021-05-03 23:24:30|9588|9551|9588|9551|9588|9551|9588|9551|157
1620084280000|2021-05-03 23:24:40|9585||9585||9585||9585||0
1620084490000|2021-05-03 23:28:10|9551|9550|9551|9550|9551|9550|9551|9550|486
1620084500000|2021-05-03 23:28:20|||||||||757
1620084510000|2021-05-03 23:28:30|9585||9585||9585||9585||100
1620084540000|2021-05-03 23:29:00||9525||9552||9552||9525|99
1620084620000|2021-05-03 23:30:20|9583||9583||9583||9583||0
1620084750000|2021-05-03 23:32:30|||||||||75
1620084900000|2021-05-03 23:35:00|||||||||2
1620084950000|2021-05-03 23:35:50|9570||9570||9570||9570||0
1620085040000|2021-05-03 23:37:20|||||||||10
1620085190000|2021-05-03 23:39:50|||||||||100
1620085560000|2021-05-03 23:46:00|||||||||25
1620085590000|2021-05-03 23:46:30|9552|9551|9552|9551|9552|9551|9552|9551|368
1620085600000|2021-05-03 23:46:40||9550||9550||9550||9550|300
1620085630000|2021-05-03 23:47:10|9550|9531|9550|9531|9550|9531|9550|9531|247
1620085680000|2021-05-03 23:48:00|||||||||5
1620085710000|2021-05-03 23:48:30|||||||||300
1620085730000|2021-05-03 23:48:50|||||||||100
1620085820000|2021-05-03 23:50:20|||||||||7
1620085830000|2021-05-03 23:50:30|||||||||3
1620085850000|2021-05-03 23:50:50|||||||||2
1620085910000|2021-05-03 23:51:50|||||||||3
1620085930000|2021-05-03 23:52:10|||||||||5
1620085940000|2021-05-03 23:52:20||9521||9521||9521||9521|46
1620085960000|2021-05-03 23:52:40||9527||9527||9527||9527|5
1620085980000|2021-05-03 23:53:00||9530||9530||9530||9530|0
1620086020000|2021-05-03 23:53:40|9583|9531|9583|9541|9583|9541|9583|9530|1019
1620086040000|2021-05-03 23:54:00||9550||9550||9550||9550|0
1620086060000|2021-05-03 23:54:20|9585||9585||9585||9585||81
1620086070000|2021-05-03 23:54:30|9584||9584||9584||9584||0
1620086080000|2021-05-03 23:54:40|||||||||5
1620086110000|2021-05-03 23:55:10|9580||9580||9580||9580||0
1620086130000|2021-05-03 23:55:30|9583||9583||9583||9583||56
1620086150000|2021-05-03 23:55:50|||||||||15
1620086200000|2021-05-03 23:56:40|||||||||10
1620086340000|2021-05-03 23:59:00|||||||||421
1620086390000|2021-05-03 23:59:50|9560|9530|9560|9530|9560|9530|9560|9530|0
1620115300000|2021-05-04 08:01:40|||||||||4
1620115700000|2021-05-04 08:08:20|||||||||1
1620116020000|2021-05-04 08:13:40|||||||||3
1620116060000|2021-05-04 08:14:20|||||||||7
1620117160000|2021-05-04 08:32:40|9543||9550||9550||9543||9
1620117370000|2021-05-04 08:36:10|||||||||1
1620118280000|2021-05-04 08:51:20|||||||||86
1620118290000|2021-05-04 08:51:30||9505||9505||9505||9505|0
1620118300000|2021-05-04 08:51:40|||||||||1
1620118680000|2021-05-04 08:58:00|||||||||2
1620118810000|2021-05-04 09:00:10|||||||||54
1620119810000|2021-05-04 09:16:50||9530||9530||9530||9530|90
1620119850000|2021-05-04 09:17:30||9540||9540||9540||9540|200
1620119860000|2021-05-04 09:17:40|9596|9550|9596|9540|9596|9550|9596|9540|102
1620119880000|2021-05-04 09:18:00||9545||9545||9545||9545|0
1620119920000|2021-05-04 09:18:40||9505||9505||9505||9505|0
1620120110000|2021-05-04 09:21:50|||||||||40
1620120190000|2021-05-04 09:23:10|9588||9596||9596||9588||2
1620120340000|2021-05-04 09:25:40|9584||9584||9584||9584||0
1620120880000|2021-05-04 09:34:40|||||||||1
1620121220000|2021-05-04 09:40:20|||||||||1
1620121910000|2021-05-04 09:51:50|||||||||4
1620121960000|2021-05-04 09:52:40|||||||||8
1620122570000|2021-05-04 10:02:50|||||||||1
1620122630000|2021-05-04 10:03:50|9580||9580||9580||9580||0
1620122900000|2021-05-04 10:08:20|9548||9550||9550||9548||67
1620123230000|2021-05-04 10:13:50|9580||9580||9580||9580||200
1620123250000|2021-05-04 10:14:10|||||||||80
1620123470000|2021-05-04 10:17:50|||||||||20
1620123520000|2021-05-04 10:18:40|||||||||2
1620123550000|2021-05-04 10:19:10|||||||||1
1620124040000|2021-05-04 10:27:20|9550||9550||9550||9550||0
1620124090000|2021-05-04 10:28:10|||||||||11
1620124200000|2021-05-04 10:30:00|9580||9580||9580||9580||0
1620124250000|2021-05-04 10:30:50|||||||||11
1620124440000|2021-05-04 10:34:00|9577||9580||9580||9577||3
1620124600000|2021-05-04 10:36:40|||||||||20
1620124960000|2021-05-04 10:42:40|||||||||5
1620125050000|2021-05-04 10:44:10|||||||||1
1620125100000|2021-05-04 10:45:00|||||||||1
1620125170000|2021-05-04 10:46:10|||||||||50
1620125310000|2021-05-04 10:48:30|||||||||500
1620125490000|2021-05-04 10:51:30|||||||||1
1620125680000|2021-05-04 10:54:40|||||||||2
1620125780000|2021-05-04 10:56:20|||||||||1
1620125950000|2021-05-04 10:59:10|9572||9580||9580||9572||2
1620126000000|2021-05-04 11:00:00||9508||9521||9521||9508|55
1620126030000|2021-05-04 11:00:30|||||||||2
1620126080000|2021-05-04 11:01:20|||||||||1
1620126110000|2021-05-04 11:01:50|||||||||12
1620126200000|2021-05-04 11:03:20|9565||9565||9565||9565||0
1620126320000|2021-05-04 11:05:20|||||||||3
1620126410000|2021-05-04 11:06:50||9528||9521||9528||9521|190
1620126730000|2021-05-04 11:12:10|||||||||1
1620126780000|2021-05-04 11:13:00|||||||||1
1620126820000|2021-05-04 11:13:40||9520||9520||9520||9520|1
1620126890000|2021-05-04 11:14:50|9556|9508|9565|9508|9565|9508|9556|9508|105
1620127050000|2021-05-04 11:17:30||9525||9525||9525||9525|0
1620127060000|2021-05-04 11:17:40|||||||||12
1620127140000|2021-05-04 11:19:00||9527||9527||9527||9527|0
1620127180000|2021-05-04 11:19:40|||||||||11
1620127740000|2021-05-04 11:29:00||9535||9535||9535||9535|0
1620127760000|2021-05-04 11:29:20||9550||9550||9550||9550|0
1620127770000|2021-05-04 11:29:30||9527||9527||9527||9527|483
1620128200000|2021-05-04 11:36:40|||||||||10
1620128380000|2021-05-04 11:39:40|9525|9525|9525|9508|9525|9525|9525|9508|341
1620128390000|2021-05-04 11:39:50|9565||9565||9565||9565||0
1620128420000|2021-05-04 11:40:20|9546||9546||9546||9546||0
1620128430000|2021-05-04 11:40:30|9565||9546||9565||9546||0
1620128460000|2021-05-04 11:41:00|9538||9546||9546||9538||104
1620128470000|2021-05-04 11:41:10|9538|9505|9546|9503|9546|9505|9538|9503|193
1620128490000|2021-05-04 11:41:30|9537|9500|9546|9500|9546|9500|9537|9500|1295
1620128500000|2021-05-04 11:41:40|9565|9480|9479|9450|9565|9480|9479|9450|1522
1620128520000|2021-05-04 11:42:00|||||||||2
1620128530000|2021-05-04 11:42:10|9473|9451|9564|9451|9565|9451|9473|9451|644
1620128540000|2021-05-04 11:42:20|9565||9565||9565||9565||0
1620128550000|2021-05-04 11:42:30|||||||||214
1620128560000|2021-05-04 11:42:40|||||||||280
1620128650000|2021-05-04 11:44:10||9470||9470||9470||9470|0
1620128660000|2021-05-04 11:44:20|||||||||20
1620128690000|2021-05-04 11:44:50|||||||||1
1620128760000|2021-05-04 11:46:00||9450||9450||9450||9450|10
1620128790000|2021-05-04 11:46:30|9564||9564||9564||9564||20
1620128830000|2021-05-04 11:47:10|9565||9564||9565||9564||0
1620128850000|2021-05-04 11:47:30|9565|9500|9564|9500|9565|9500|9564|9500|0
1620128870000|2021-05-04 11:47:50|9565||9565||9565||9565||0
1620128880000|2021-05-04 11:48:00||9452||9470||9470||9450|123
1620128890000|2021-05-04 11:48:10|9500|9450|9500|9450|9500|9450|9500|9450|0
1620128900000|2021-05-04 11:48:20|9565||9565||9565||9565||0
1620128920000|2021-05-04 11:48:40|9561|9451|9565|9451|9565|9451|9561|9450|100
1620128990000|2021-05-04 11:49:50|9544||9544||9544||9544||0
1620129000000|2021-05-04 11:50:00|9543||9543||9543||9543||0
1620129040000|2021-05-04 11:50:40|||||||||10
1620129130000|2021-05-04 11:52:10||9455||9456||9456||9455|0
1620129170000|2021-05-04 11:52:50|||||||||10
1620129200000|2021-05-04 11:53:20||9470||9470||9470||9470|0
1620129230000|2021-05-04 11:53:50||9500||9500||9500||9500|0
1620129240000|2021-05-04 11:54:00|||||||||10
1620129270000|2021-05-04 11:54:30||9470||9470||9470||9470|0
1620129310000|2021-05-04 11:55:10|9544||9543||9544||9543||200
1620129340000|2021-05-04 11:55:40|||||||||5
1620129390000|2021-05-04 11:56:30|9505||9505||9505||9505||0
1620129410000|2021-05-04 11:56:50|||||||||50
1620129440000|2021-05-04 11:57:20|||||||||50
1620129470000|2021-05-04 11:57:50|||||||||120
1620129480000|2021-05-04 11:58:00|||||||||441
1620129500000|2021-05-04 11:58:20||9488||9488||9488||9488|0
1620129510000|2021-05-04 11:58:30|9544|9500|9544|9500|9544|9500|9544|9500|350
1620129540000|2021-05-04 11:59:00|9535|9488|9544|9488|9544|9488|9535|9488|550
1620129560000|2021-05-04 11:59:20|||||||||61
1620129590000|2021-05-04 11:59:50|9505||9505||9505||9505||100
1620129670000|2021-05-04 12:01:10||9470||9470||9470||9470|249
1620129680000|2021-05-04 12:01:20|9498|9455|9505|9451|9505|9470|9467|9450|701
1620129690000|2021-05-04 12:01:30||9450||9451||9451||9450|0
1620129710000|2021-05-04 12:01:50|||||||||25
1620129750000|2021-05-04 12:02:30|||||||||5
1620129790000|2021-05-04 12:03:10|9544|9450|9544|9451|9544|9451|9544|9450|0
1620129820000|2021-05-04 12:03:40|||||||||1
1620129830000|2021-05-04 12:03:50||9450||9450||9450||9450|20
1620129840000|2021-05-04 12:04:00|9500|9452|9500|9452|9500|9452|9500|9450|1
1620129880000|2021-05-04 12:04:40|||||||||1
1620129940000|2021-05-04 12:05:40|||||||||10
1620129970000|2021-05-04 12:06:10|||||||||40
1620129980000|2021-05-04 12:06:20||9455||9455||9455||9455|0
1620130000000|2021-05-04 12:06:40|9475||9475||9475||9475||0
1620130020000|2021-05-04 12:07:00|9460||9460||9460||9460||24
1620130040000|2021-05-04 12:07:20|9500||9500||9500||9500||1041
1620130100000|2021-05-04 12:08:20|9460||9460||9460||9460||0
1620130120000|2021-05-04 12:08:40|9500||9500||9500||9500||130
1620130160000|2021-05-04 12:09:20|||||||||1000
1620130180000|2021-05-04 12:09:40|||||||||500
1620130210000|2021-05-04 12:10:10|||||||||2
1620130280000|2021-05-04 12:11:20|||||||||1
1620130290000|2021-05-04 12:11:30||9452||9452||9452||9452|100
1620130310000|2021-05-04 12:11:50||9460||9460||9460||9460|0
1620130340000|2021-05-04 12:12:20|||||||||119
1620130350000|2021-05-04 12:12:30|||||||||8
1620130360000|2021-05-04 12:12:40|||||||||1000
1620130370000|2021-05-04 12:12:50|||||||||3
1620130410000|2021-05-04 12:13:30|||||||||4
1620130430000|2021-05-04 12:13:50|||||||||3
1620130470000|2021-05-04 12:14:30|||||||||1
1620130530000|2021-05-04 12:15:30|||||||||75
1620130600000|2021-05-04 12:16:40|9475||9475||9475||9475||0
1620130660000|2021-05-04 12:17:40|||||||||50
1620130670000|2021-05-04 12:17:50|||||||||2
1620130860000|2021-05-04 12:21:00|||||||||1
1620130990000|2021-05-04 12:23:10|||||||||12
1620131020000|2021-05-04 12:23:40|||||||||13
1620131160000|2021-05-04 12:26:00|9469|9462|9469|9462|9469|9462|9469|9462|4
1620131170000|2021-05-04 12:26:10|||||||||12
1620131180000|2021-05-04 12:26:20|||||||||7
1620131210000|2021-05-04 12:26:50|||||||||4
1620131220000|2021-05-04 12:27:00|9460|9460|9475|9452|9475|9460|9460|9452|1349
1620131230000|2021-05-04 12:27:10||9455||9455||9455||9455|0
1620131300000|2021-05-04 12:28:20|||||||||13
1620131330000|2021-05-04 12:28:50|||||||||53
1620131340000|2021-05-04 12:29:00|||||||||3
1620131360000|2021-05-04 12:29:20|||||||||2
1620131390000|2021-05-04 12:29:50|||||||||2
1620131400000|2021-05-04 12:30:00|||||||||1
1620131410000|2021-05-04 12:30:10|||||||||91
1620131430000|2021-05-04 12:30:30|||||||||2
1620131440000|2021-05-04 12:30:40|||||||||4
1620131450000|2021-05-04 12:30:50|9472||9472||9472||9472||49
1620131460000|2021-05-04 12:31:00|||||||||1
1620131480000|2021-05-04 12:31:20|||||||||1
1620131490000|2021-05-04 12:31:30|||||||||1
1620131510000|2021-05-04 12:31:50|||||||||1
1620131530000|2021-05-04 12:32:10|||||||||1
1620131580000|2021-05-04 12:33:00|||||||||25
1620131610000|2021-05-04 12:33:30|||||||||1
1620131700000|2021-05-04 12:35:00|||||||||1
1620131740000|2021-05-04 12:35:40|9475|9450|9455|9450|9475|9450|9455|9450|219
1620131760000|2021-05-04 12:36:00|9475||9475||9475||9475||350
1620131800000|2021-05-04 12:36:40|||||||||5
1620131890000|2021-05-04 12:38:10|||||||||51
1620131910000|2021-05-04 12:38:30|9470||9475||9475||9470||1003
1620131920000|2021-05-04 12:38:40|9460||9460||9460||9460||0
1620131930000|2021-05-04 12:38:50|||||||||79
1620131940000|2021-05-04 12:39:00|9450|9440|9460|9440|9460|9440|9450|9440|1121
1620132030000|2021-05-04 12:40:30|||||||||10
1620132290000|2021-05-04 12:44:50|||||||||8
1620132310000|2021-05-04 12:45:10|9450||9450||9450||9450||0
1620132330000|2021-05-04 12:45:30||9425||9425||9425||9425|748
1620132360000|2021-05-04 12:46:00|||||||||10
1620132400000|2021-05-04 12:46:40|||||||||300
1620132580000|2021-05-04 12:49:40|||||||||10
1620132670000|2021-05-04 12:51:10|||||||||50
1620132680000|2021-05-04 12:51:20|9440|9420|9440|9420|9440|9420|9440|9420|150
1620132690000|2021-05-04 12:51:30|9436|9410|9440|9410|9440|9410|9436|9410|109
1620132750000|2021-05-04 12:52:30|||||||||80
1620132780000|2021-05-04 12:53:00|||||||||1
1620132800000|2021-05-04 12:53:20|||||||||7
1620132830000|2021-05-04 12:53:50|9434|9403|9440|9403|9440|9403|9422|9403|566
1620132840000|2021-05-04 12:54:00|9430||9430||9430||9430||3
1620132860000|2021-05-04 12:54:20|9420||9420||9420||9420||2
1620132870000|2021-05-04 12:54:30|9430|9409|9440|9403|9440|9412|9430|9403|2160
1620132900000|2021-05-04 12:55:00|||||||||17
1620132910000|2021-05-04 12:55:10||9410||9410||9410||9410|35
1620132920000|2021-05-04 12:55:20|||||||||2
1620132930000|2021-05-04 12:55:30||9430||9430||9430||9430|120
1620132940000|2021-05-04 12:55:40|||||||||10
1620133020000|2021-05-04 12:57:00|9450||9450||9450||9450||100
1620133030000|2021-05-04 12:57:10|||||||||216
1620133040000|2021-05-04 12:57:20|||||||||400
1620133050000|2021-05-04 12:57:30|9475|9434|9475|9434|9475|9434|9475|9434|701
1620133060000|2021-05-04 12:57:40|9474|9450|9475|9450|9475|9450|9474|9450|0
1620133080000|2021-05-04 12:58:00|||||||||23
1620133090000|2021-05-04 12:58:10|9470|9430|9435|9430|9470|9430|9435|9430|887
1620133100000|2021-05-04 12:58:20|9475|9431|9474|9430|9475|9431|9474|9430|422
1620133110000|2021-05-04 12:58:30||9440||9440||9440||9440|58
1620133160000|2021-05-04 12:59:20|||||||||2
1620133180000|2021-05-04 12:59:40|9460||9460||9460||9460||0
1620133210000|2021-05-04 13:00:10|9457||9460||9460||9457||200
1620133220000|2021-05-04 13:00:20|||||||||1
1620133250000|2021-05-04 13:00:50|||||||||21
1620133270000|2021-05-04 13:01:10||9430||9430||9430||9430|152
1620133290000|2021-05-04 13:01:30|||||||||1
1620133340000|2021-05-04 13:02:20|||||||||11
1620133390000|2021-05-04 13:03:10|9439|9425|9460|9425|9460|9425|9439|9425|4
1620133410000|2021-05-04 13:03:30|9438||9460||9460||9438||59
1620133440000|2021-05-04 13:04:00|9430||9430||9430||9430||1
1620133450000|2021-05-04 13:04:10|9460||9460||9460||9460||100
1620133560000|2021-05-04 13:06:00|||||||||30
1620133620000|2021-05-04 13:07:00|9439|9427|9460|9425|9460|9427|9439|9425|50
1620133630000|2021-05-04 13:07:10|||||||||30
1620133640000|2021-05-04 13:07:20|9438||9434||9439||9434||42
1620133650000|2021-05-04 13:07:30|||||||||1
1620133660000|2021-05-04 13:07:40|9429|9424|9434|9424|9434|9424|9429|9424|137
1620133670000|2021-05-04 13:07:50||9410||9410||9410||9410|499
1620133690000|2021-05-04 13:08:10|||||||||100
1620133710000|2021-05-04 13:08:30|9460||9460||9460||9460||0
1620133720000|2021-05-04 13:08:40|||||||||51
1620133750000|2021-05-04 13:09:10|||||||||2
1620133840000|2021-05-04 13:10:40|||||||||5
1620133860000|2021-05-04 13:11:00|||||||||1
1620133880000|2021-05-04 13:11:20|9433||9433||9433||9433||14
1620133920000|2021-05-04 13:12:00|||||||||1
1620133940000|2021-05-04 13:12:20|||||||||3
1620134000000|2021-05-04 13:13:20|||||||||30
1620134050000|2021-05-04 13:14:10|||||||||15
1620134060000|2021-05-04 13:14:20|9425||9425||9425||9425||0
1620134070000|2021-05-04 13:14:30|9433|9421|9433|9425|9433|9425|9433|9421|3113
1620134080000|2021-05-04 13:14:40|||||||||25
1620134120000|2021-05-04 13:15:20|||||||||100
1620134150000|2021-05-04 13:15:50|||||||||10
1620134210000|2021-05-04 13:16:50|||||||||12
1620134250000|2021-05-04 13:17:30|||||||||70
1620134300000|2021-05-04 13:18:20|||||||||6
1620134370000|2021-05-04 13:19:30|||||||||100
1620134380000|2021-05-04 13:19:40|||||||||2
1620134390000|2021-05-04 13:19:50|||||||||3
1620134410000|2021-05-04 13:20:10|||||||||150
1620134470000|2021-05-04 13:21:10|||||||||300
1620134480000|2021-05-04 13:21:20|9428|9420|9428|9415|9428|9420|9428|9415|586
1620134500000|2021-05-04 13:21:40|||||||||6
1620134520000|2021-05-04 13:22:00|||||||||20
1620134540000|2021-05-04 13:22:20|||||||||1
1620134570000|2021-05-04 13:22:50|||||||||2
1620134590000|2021-05-04 13:23:10|||||||||3
1620134600000|2021-05-04 13:23:20|||||||||1
1620134610000|2021-05-04 13:23:30|||||||||2
1620134620000|2021-05-04 13:23:40|||||||||6
1620134630000|2021-05-04 13:23:50|9421||9421||9421||9421||5
1620134640000|2021-05-04 13:24:00|9428||9428||9428||9428||300
1620134650000|2021-05-04 13:24:10|||||||||2000
1620134660000|2021-05-04 13:24:20||9420||9420||9420||9420|2
1620134670000|2021-05-04 13:24:30|||||||||1000
1620134680000|2021-05-04 13:24:40|||||||||4
1620134710000|2021-05-04 13:25:10|||||||||5
1620134740000|2021-05-04 13:25:40||9422||9420||9422||9420|200
1620134770000|2021-05-04 13:26:10|9433|9423|9460|9420|9460|9423|9433|9420|3105
1620134790000|2021-05-04 13:26:30|||||||||200
1620134830000|2021-05-04 13:27:10|||||||||2
1620134850000|2021-05-04 13:27:30|9431||9460||9460||9431||195
1620134860000|2021-05-04 13:27:40|||||||||24
1620134870000|2021-05-04 13:27:50|||||||||30
1620134880000|2021-05-04 13:28:00|9498|9449|9499|9461|9500|9495|9498|9449|2736
1620134890000|2021-05-04 13:28:10|9500|9466|9500|9461|9500|9467|9500|9461|944
1620134900000|2021-05-04 13:28:20|||||||||120
1620134910000|2021-05-04 13:28:30|||||||||8
1620134920000|2021-05-04 13:28:40|9480|9464|9495|9463|9500|9465|9480|9462|500
1620134930000|2021-05-04 13:28:50|9490|9466|9490|9462|9490|9466|9490|9461|3
1620134940000|2021-05-04 13:29:00|9500|9463|9500|9463|9500|9463|9500|9463|1010
1620134950000|2021-05-04 13:29:10||9461||9461||9461||9461|3
1620134990000|2021-05-04 13:29:50||9498||9420||9498||9420|810
1620135000000|2021-05-04 13:30:00|9499|9498|9460|9432|9499|9498|9426|9410|105941
1620135010000|2021-05-04 13:30:10|9451|9435|9427|9403|9460|9440|9413|9403|2785
1620135020000|2021-05-04 13:30:20|9416|9404|9406|9386|9426|9411|9393|9380|24286
1620135030000|2021-05-04 13:30:30|9417|9391|9391|9380|9420|9397|9390|9380|4761
1620135040000|2021-05-04 13:30:40|9400|9381|9429|9411|9432|9411|9393|9381|5928
1620135050000|2021-05-04 13:30:50|9428|9413|9457|9443|9458|9443|9428|9413|500
1620135060000|2021-05-04 13:31:00|9450|9438|9444|9433|9450|9438|9422|9404|13610
1620135070000|2021-05-04 13:31:10|9456|9439|9454|9436|9459|9441|9441|9420|750
1620135080000|2021-05-04 13:31:20|9448|9430|9432|9408|9448|9430|9426|9408|988
1620135090000|2021-05-04 13:31:30|9437|9414|9455|9447|9455|9447|9419|9408|12925
1620135100000|2021-05-04 13:31:40|9459|9452|9473|9455|9475|9463|9459|9442|2184
1620135110000|2021-05-04 13:31:50|9463|9451|9430|9421|9469|9451|9428|9419|5933
1620135120000|2021-05-04 13:32:00|9428|9415|9390|9381|9429|9416|9385|9380|9773
1620135130000|2021-05-04 13:32:10|9394|9380|9344|9330|9394|9380|9337|9330|13652
1620135140000|2021-05-04 13:32:20|9341|9337|9327|9315|9370|9355|9327|9315|13527
1620135150000|2021-05-04 13:32:30|9326|9322|9326|9319|9343|9333|9326|9317|600
1620135160000|2021-05-04 13:32:40|9325|9321|9322|9312|9333|9323|9319|9309|4443
1620135170000|2021-05-04 13:32:50|9319|9309|9289|9269|9323|9315|9275|9265|35762
1620135180000|2021-05-04 13:33:00|9287|9275|9303|9286|9305|9293|9284|9275|4914
1620135190000|2021-05-04 13:33:10|9299|9285|9320|9313|9320|9313|9299|9285|3153
1620135200000|2021-05-04 13:33:20|9321|9315|9334|9320|9348|9338|9321|9314|4695
1620135210000|2021-05-04 13:33:30|9335|9326|9328|9315|9336|9326|9311|9300|5400
1620135220000|2021-05-04 13:33:40|9329|9321|9356|9348|9368|9360|9329|9321|5140
1620135230000|2021-05-04 13:33:50|9350|9339|9380|9368|9380|9372|9350|9339|1700
1620135240000|2021-05-04 13:34:00|9372|9360|9359|9338|9380|9371|9345|9336|2522
1620135250000|2021-05-04 13:34:10|9349|9345|9360|9351|9366|9353|9349|9342|2615
1620135260000|2021-05-04 13:34:20|9359|9343|9390|9374|9397|9385|9359|9343|14510
1620135270000|2021-05-04 13:34:30|9388|9370|9378|9365|9388|9373|9368|9357|2650
1620135280000|2021-05-04 13:34:40|9400|9384|9384|9377|9400|9386|9384|9373|300
1620135290000|2021-05-04 13:34:50|9381|9372|9362|9350|9381|9372|9362|9350|778
1620135300000|2021-05-04 13:35:00|9359|9346|9363|9344|9363|9346|9335|9328|2470
1620135310000|2021-05-04 13:35:10|9359|9351|9389|9374|9391|9381|9359|9351|5268
1620135320000|2021-05-04 13:35:20|9391|9375|9390|9381|9400|9389|9389|9374|605
1620135330000|2021-05-04 13:35:30|9386|9380|9394|9383|9395|9383|9369|9352|5946
1620135340000|2021-05-04 13:35:40|9395|9385|9385|9371|9400|9390|9380|9371|1555
1620135350000|2021-05-04 13:35:50|9383|9363|9375|9364|9387|9373|9375|9360|300
1620135360000|2021-05-04 13:36:00|9377|9363|9361|9347|9377|9363|9361|9347|100
1620135370000|2021-05-04 13:36:10|9360|9351|9369|9362|9370|9362|9360|9346|1300
1620135380000|2021-05-04 13:36:20|9383|9366|9382|9369|9383|9373|9377|9366|1000
1620135390000|2021-05-04 13:36:30|9377|9368|9372|9365|9377|9368|9362|9356|1109
1620135400000|2021-05-04 13:36:40|9376|9369|9380|9370|9387|9384|9371|9362|6004
1620135410000|2021-05-04 13:36:50|9385|9375|9374|9370|9387|9377|9370|9362|5400
1620135420000|2021-05-04 13:37:00|9373|9366|9404|9394|9413|9401|9373|9366|11610
1620135430000|2021-05-04 13:37:10|9402|9397|9403|9392|9414|9404|9401|9392|2047
1620135440000|2021-05-04 13:37:20|9402|9395|9414|9401|9417|9409|9402|9392|2840
1620135450000|2021-05-04 13:37:30|9419|9410|9413|9401|9422|9411|9413|9401|300
1620135460000|2021-05-04 13:37:40|9410|9400|9402|9394|9410|9400|9402|9394|3409
1620135470000|2021-05-04 13:37:50|9403|9395|9383|9369|9409|9397|9383|9369|2400
1620135480000|2021-05-04 13:38:00|9385|9368|9391|9383|9391|9383|9375|9368|939
1620135490000|2021-05-04 13:38:10|9393|9381|9402|9394|9406|9396|9393|9381|1292
1620135500000|2021-05-04 13:38:20|9404|9396|9407|9398|9408|9402|9391|9382|2359
1620135510000|2021-05-04 13:38:30|9410|9401|9420|9411|9420|9411|9410|9401|100
1620135520000|2021-05-04 13:38:40|9414|9408|9419|9409|9420|9409|9410|9393|1100
1620135530000|2021-05-04 13:38:50|9418|9406|9429|9418|9430|9421|9418|9404|2563
1620135540000|2021-05-04 13:39:00|9420|9410|9434|9423|9437|9427|9414|9402|700
1620135550000|2021-05-04 13:39:10|9438|9426|9434|9421|9438|9431|9431|9421|2085
1620135560000|2021-05-04 13:39:20|9430|9422|9440|9428|9444|9437|9430|9422|1500
1620135570000|2021-05-04 13:39:30|9441|9421|9436|9424|9441|9435|9432|9421|1500
1620135580000|2021-05-04 13:39:40|9430|9421|9416|9406|9430|9422|9407|9400|13859
1620135590000|2021-05-04 13:39:50|9419|9408|9419|9406|9419|9408|9411|9400|500
1620135600000|2021-05-04 13:40:00|9416|9410|9406|9396|9419|9413|9403|9396|5798
1620135610000|2021-05-04 13:40:10|9400|9394|9395|9387|9402|9394|9386|9376|4405
1620135620000|2021-05-04 13:40:20|9398|9391|9409|9402|9420|9406|9398|9391|2000
1620135630000|2021-05-04 13:40:30|9403|9393|9392|9382|9403|9393|9392|9380|750
1620135640000|2021-05-04 13:40:40|9395|9387|9400|9392|9407|9398|9395|9387|1300
1620135650000|2021-05-04 13:40:50|9406|9396|9406|9396|9413|9402|9400|9391|672
1620135660000|2021-05-04 13:41:00|9401|9397|9413|9403|9416|9408|9401|9396|100
1620135670000|2021-05-04 13:41:10|9416|9409|9416|9407|9416|9409|9412|9403|0
1620135680000|2021-05-04 13:41:20|9417|9410|9420|9415|9420|9415|9415|9410|1700
1620135690000|2021-05-04 13:41:30|9419|9413|9418|9409|9419|9413|9418|9408|160
1620135700000|2021-05-04 13:41:40|9415|9406|9411|9401|9415|9406|9408|9400|1262
1620135710000|2021-05-04 13:41:50|9419|9409|9423|9414|9429|9419|9419|9409|897
1620135720000|2021-05-04 13:42:00|9427|9415|9440|9432|9441|9434|9424|9415|2380
1620135730000|2021-05-04 13:42:10|9441|9433|9424|9411|9443|9438|9419|9410|1448
1620135740000|2021-05-04 13:42:20|9429|9417|9433|9425|9436|9425|9424|9411|270
1620135750000|2021-05-04 13:42:30|9432|9420|9438|9428|9439|9428|9427|9420|501
1620135760000|2021-05-04 13:42:40|9433|9425|9417|9409|9433|9425|9417|9408|586
1620135770000|2021-05-04 13:42:50|9414|9403|9417|9405|9418|9407|9407|9400|200
1620135780000|2021-05-04 13:43:00|9416|9409|9416|9409|9419|9413|9414|9401|900
1620135790000|2021-05-04 13:43:10|9415|9408|9419|9411|9419|9414|9410|9408|1427
1620135800000|2021-05-04 13:43:20|9418|9412|9432|9423|9433|9426|9418|9411|2111
1620135810000|2021-05-04 13:43:30|9433|9420|9409|9401|9433|9423|9409|9400|485
1620135820000|2021-05-04 13:43:40|9424|9404|9423|9407|9424|9407|9415|9402|200
1620135830000|2021-05-04 13:43:50|9422|9405|9412|9402|9422|9407|9412|9402|100
1620135840000|2021-05-04 13:44:00|9409|9403|9411|9402|9418|9407|9404|9400|3600
1620135850000|2021-05-04 13:44:10|9414|9404|9412|9403|9415|9404|9412|9402|710
1620135860000|2021-05-04 13:44:20|9414|9404|9414|9407|9414|9409|9414|9404|750
1620135870000|2021-05-04 13:44:30|9416|9406|9418|9413|9423|9414|9414|9405|1275
1620135880000|2021-05-04 13:44:40|9416|9412|9430|9420|9430|9420|9415|9410|2441
1620135890000|2021-05-04 13:44:50|9429|9417|9423|9413|9429|9417|9418|9413|2210
1620135900000|2021-05-04 13:45:00|9424|9408|9413|9405|9424|9413|9408|9402|2100
1620135910000|2021-05-04 13:45:10|9411|9402|9426|9417|9427|9417|9410|9402|800
1620135920000|2021-05-04 13:45:20|9428|9422|9425|9415|9431|9422|9420|9411|2600
1620135930000|2021-05-04 13:45:30|9424|9417|9434|9425|9437|9431|9423|9415|1893
1620135940000|2021-05-04 13:45:40|9429|9422|9415|9402|9429|9423|9415|9401|2133
1620135950000|2021-05-04 13:45:50|9410|9400|9398|9390|9410|9401|9397|9390|4712
1620135960000|2021-05-04 13:46:00|9397|9393|9408|9400|9410|9402|9397|9388|7601
1620135970000|2021-05-04 13:46:10|9409|9393|9401|9392|9409|9400|9400|9392|2582
1620135980000|2021-05-04 13:46:20|9403|9395|9393|9381|9407|9400|9393|9381|3750
1620135990000|2021-05-04 13:46:30|9390|9384|9390|9384|9390|9384|9390|9384|700
1620136000000|2021-05-04 13:46:40|9391|9385|9388|9379|9394|9386|9384|9378|2178
1620136010000|2021-05-04 13:46:50|9385|9376|9380|9372|9385|9378|9375|9370|646
1620136020000|2021-05-04 13:47:00|9383|9376|9382|9375|9384|9376|9379|9374|2425
1620136030000|2021-05-04 13:47:10|9383|9376|9385|9378|9385|9382|9383|9376|1000
1620136040000|2021-05-04 13:47:20||9380||9381||9381||9380|300
1620136050000|2021-05-04 13:47:30|9383|9378|9372|9364|9385|9380|9372|9363|2839
1620136060000|2021-05-04 13:47:40|9371|9362|9384|9375|9384|9375|9368|9360|1272
1620136070000|2021-05-04 13:47:50|9385|9378|9393|9386|9395|9388|9385|9378|3600
1620136080000|2021-05-04 13:48:00|9395|9387|9400|9393|9400|9395|9395|9386|1800
1620136090000|2021-05-04 13:48:10|9397|9392|9400|9389|9400|9392|9397|9386|600
1620136100000|2021-05-04 13:48:20|9396|9388|9408|9399|9408|9399|9393|9388|3104
1620136110000|2021-05-04 13:48:30|9410|9402|9411|9402|9413|9406|9408|9400|1112
1620136130000|2021-05-04 13:48:50|9407|9400|9393|9384|9407|9401|9386|9380|2582
1620136140000|2021-05-04 13:49:00|9388|9386|9401|9392|9401|9397|9388|9386|849
1620136150000|2021-05-04 13:49:10|9404|9393|9407|9401|9408|9401|9404|9393|100
1620136160000|2021-05-04 13:49:20|9405|9400|9400|9392|9405|9400|9398|9392|2039
1620136170000|2021-05-04 13:49:30|9406|9398|9403|9396|9408|9402|9398|9395|2300
1620136180000|2021-05-04 13:49:40|9407|9401|9408|9400|9408|9401|9401|9396|1792
1620136190000|2021-05-04 13:49:50|9405|9397|9411|9403|9414|9407|9405|9397|1300
1620136200000|2021-05-04 13:50:00|9413|9406|9407|9398|9413|9406|9407|9398|1000
1620136210000|2021-05-04 13:50:10|9411|9400|9414|9407|9418|9409|9403|9398|1100
1620136220000|2021-05-04 13:50:20|9410|9406|9415|9410|9418|9414|9410|9406|2364
1620136230000|2021-05-04 13:50:30|9419|9413|9418|9412|9420|9414|9418|9410|2197
1620136240000|2021-05-04 13:50:40|9420|9413|9414|9404|9425|9418|9414|9404|1845
1620136250000|2021-05-04 13:50:50|9415|9405|9407|9400|9415|9406|9407|9400|600
1620136260000|2021-05-04 13:51:00|9406|9397|9401|9392|9408|9400|9399|9391|2607
1620136270000|2021-05-04 13:51:10|9402|9393|9390|9386|9402|9396|9390|9386|4931
1620136280000|2021-05-04 13:51:20|9395|9388|9400|9392|9403|9394|9395|9388|1100
1620136290000|2021-05-04 13:51:30|9399|9393|9395|9385|9403|9395|9395|9385|1225
1620136300000|2021-05-04 13:51:40|9394||9390||9395||9390||1500
1620136310000|2021-05-04 13:51:50|9389|9387|9391|9385|9396|9388|9389|9383|4325
1620136320000|2021-05-04 13:52:00|9388|9383|9382|9376|9388|9385|9375|9370|5261
1620136330000|2021-05-04 13:52:10|9379|9375|9382|9375|9384|9377|9378|9370|2950
1620136340000|2021-05-04 13:52:20|9379|9373|9372|9370|9380|9374|9372|9368|3867
1620136350000|2021-05-04 13:52:30|9371|9369|9360|9357|9371|9369|9360|9357|8934
1620136360000|2021-05-04 13:52:40|9359|9356|9382|9373|9382|9373|9359|9356|2771
1620136370000|2021-05-04 13:52:50|9380|9375|9382|9374|9385|9379|9372|9365|2346
1620136380000|2021-05-04 13:53:00|9379|9371|9394|9390|9399|9391|9378|9371|5498
1620136390000|2021-05-04 13:53:10|9399|9389|9419|9413|9420|9413|9397|9389|4812
1620136400000|2021-05-04 13:53:20|9416|9410|9412|9407|9417|9412|9407|9401|2983
1620136410000|2021-05-04 13:53:30|9413|9409|9417|9408|9420|9412|9413|9407|824
1620136420000|2021-05-04 13:53:40|9420|9411|9418|9410|9428|9420|9418|9410|7728
1620136430000|2021-05-04 13:53:50|9414|9407|9413|9407|9424|9414|9403|9400|11355
1620136440000|2021-05-04 13:54:00|9412|9405|9417|9411|9418|9415|9412|9405|1468
1620136450000|2021-05-04 13:54:10|9424|9414|9427|9417|9430|9422|9420|9411|2773
1620136460000|2021-05-04 13:54:20|9426|9421|9445|9437|9445|9438|9426|9418|5700
1620136470000|2021-05-04 13:54:30|9444|9440|9437|9429|9447|9442|9434|9429|2763
1620136480000|2021-05-04 13:54:40|9438|9431|9422|9415|9443|9436|9421|9414|500
1620136490000|2021-05-04 13:54:50|9420|9414|9435|9428|9435|9428|9419|9414|4221
1620136500000|2021-05-04 13:55:00|9432|9417|9417|9407|9432|9420|9416|9407|1060
1620136510000|2021-05-04 13:55:10|9415|9403|9402|9390|9415|9403|9394|9386|4200
1620136520000|2021-05-04 13:55:20|9397|9388|9408|9400|9408|9400|9394|9388|2925
1620136530000|2021-05-04 13:55:30|9406|9403|9419|9412|9423|9416|9406|9403|17091
1620136540000|2021-05-04 13:55:40|9422|9413|9413|9406|9422|9416|9412|9406|1339
1620136550000|2021-05-04 13:55:50|9416|9409|9435|9427|9435|9430|9416|9409|2967
1620136560000|2021-05-04 13:56:00|9433|9429|9413|9406|9435|9429|9413|9403|8356
1620136570000|2021-05-04 13:56:10|9417|9407|9427|9419|9428|9419|9415|9405|8004
1620136580000|2021-05-04 13:56:20|9424|9417|9422|9413|9428|9417|9419|9411|300
1620136590000|2021-05-04 13:56:30|9419|9412|9403|9399|9419|9412|9403|9399|1512
1620136600000|2021-05-04 13:56:40|9402|9398|9409|9400|9410|9405|9402|9395|1302
1620136610000|2021-05-04 13:56:50|9403|9399|9393|9388|9403|9401|9391|9388|800
1620136620000|2021-05-04 13:57:00|9395|9389|9406|9398|9406|9398|9390|9385|1807
1620136630000|2021-05-04 13:57:10|9405|9395|9384|9380|9405|9395|9384|9376|3150
1620136640000|2021-05-04 13:57:20|9381|9374|9386|9376|9386|9378|9378|9371|940
1620136650000|2021-05-04 13:57:30|9387|9377|9388|9382|9389|9386|9387|9377|1520
1620136660000|2021-05-04 13:57:40|9387|9377|9366|9361|9387|9377|9364|9357|4400
1620136670000|2021-05-04 13:57:50|9359|9355|9356|9352|9363|9359|9355|9350|900
1620136680000|2021-05-04 13:58:00|9355|9350|9362|9355|9362|9355|9352|9347|6565
1620136690000|2021-05-04 13:58:10|9366|9352|9351|9343|9366|9352|9351|9342|1428
1620136700000|2021-05-04 13:58:20|9347|9337|9330|9325|9347|9338|9330|9323|1763
1620136710000|2021-05-04 13:58:30|9331|9322|9347|9337|9350|9341|9331|9322|1750
1620136720000|2021-05-04 13:58:40|9348|9342|9341|9333|9354|9344|9340|9332|800
1620136730000|2021-05-04 13:58:50|9338|9335|9333|9325|9338|9336|9333|9325|817
1620136740000|2021-05-04 13:59:00|9332|9327|9342|9335|9351|9345|9329|9327|22425
1620136750000|2021-05-04 13:59:10|9341|9336|9351|9345|9351|9345|9339|9335|2800
1620136760000|2021-05-04 13:59:20|9348|9346|9361|9352|9362|9355|9348|9346|4445
1620136770000|2021-05-04 13:59:30|9359|9353|9348|9341|9359|9353|9348|9341|4346
1620136780000|2021-05-04 13:59:40|9347|9343|9345|9334|9347|9344|9345|9334|800
1620136790000|2021-05-04 13:59:50|9347|9335|9355|9346|9356|9350|9347|9335|1400
1620136800000|2021-05-04 14:00:00|9354|9343|9358|9349|9359|9350|9345|9340|6372
1620136810000|2021-05-04 14:00:10|9357|9351|9344|9336|9358|9352|9337|9330|7254
1620136820000|2021-05-04 14:00:20|9343|9337|9359|9353|9359|9354|9343|9337|2679
1620136830000|2021-05-04 14:00:30|9358|9352|9360|9353|9368|9359|9356|9349|5792
1620136840000|2021-05-04 14:00:40|9356|9351|9369|9365|9369|9365|9356|9351|938
1620136850000|2021-05-04 14:00:50|9367|9367|9363|9360|9369|9368|9360|9357|7392
1620136860000|2021-05-04 14:01:00|9367|9361|9373|9366|9373|9366|9363|9357|16635
1620136870000|2021-05-04 14:01:10|9374|9367|9395|9388|9400|9393|9372|9365|13207
1620136880000|2021-05-04 14:01:20|9398|9390|9398|9384|9400|9392|9386|9379|3150
1620136890000|2021-05-04 14:01:30|9392|9383|9371|9362|9393|9383|9369|9362|1599
1620136900000|2021-05-04 14:01:40|9373|9363|9364|9354|9383|9370|9358|9351|700
1620136910000|2021-05-04 14:01:50|9369|9361|9354|9344|9373|9361|9346|9338|3711
1620136920000|2021-05-04 14:02:00|9349|9347|9368|9360|9368|9360|9349|9345|3114
1620136930000|2021-05-04 14:02:10|9367|9361|9389|9379|9389|9379|9367|9361|2854
1620136940000|2021-05-04 14:02:20|9391|9381|9383|9376|9391|9381|9383|9376|400
1620136950000|2021-05-04 14:02:30|9380|9377|9393|9385|9393|9386|9380|9377|5965
1620136960000|2021-05-04 14:02:40|9387|9383|9382|9376|9390|9383|9380|9373|6695
1620136970000|2021-05-04 14:02:50|9384|9377|9383|9377|9384|9377|9383|9377|585
1620136980000|2021-05-04 14:03:00|9382|9376|9387|9382|9387|9382|9375|9371|5366
1620136990000|2021-05-04 14:03:10|9396|9386|9390|9384|9397|9391|9389|9382|3346
1620137000000|2021-05-04 14:03:20|9388|9382|9397|9391|9397|9391|9386|9380|4627
1620137010000|2021-05-04 14:03:30|9400|9397|9399|9391|9400|9397|9397|9390|9603
1620137020000|2021-05-04 14:03:40|9398|9390|9401|9395|9416|9409|9398|9390|26596
1620137030000|2021-05-04 14:03:50|9402|9398|9399|9395|9418|9409|9399|9395|4700
1620137040000|2021-05-04 14:04:00|9396|9391|9387|9381|9400|9394|9384|9380|1643
1620137050000|2021-05-04 14:04:10|9384|9380|9392|9386|9394|9386|9384|9380|500
1620137060000|2021-05-04 14:04:20|9396|9390|9388|9381|9399|9390|9385|9380|500
1620137070000|2021-05-04 14:04:30|9389|9384|9388|9381|9396|9386|9386|9377|800
1620137080000|2021-05-04 14:04:40|9390|9383|9392|9383|9396|9388|9390|9382|1830
1620137090000|2021-05-04 14:04:50|9396|9385|9404|9398|9410|9405|9396|9385|7761
1620137100000|2021-05-04 14:05:00|9410|9401|9404|9400|9422|9410|9400|9394|8260
1620137110000|2021-05-04 14:05:10|9412|9399|9397|9390|9413|9404|9395|9389|2155
1620137120000|2021-05-04 14:05:20|9395|9392|9392|9389|9397|9392|9392|9389|300
1620137130000|2021-05-04 14:05:30|9391|9385|9409|9404|9409|9404|9391|9385|3063
1620137140000|2021-05-04 14:05:40|9407|9401|9400|9395|9407|9401|9398|9392|920
1620137150000|2021-05-04 14:05:50|9401|9397|9402|9395|9404|9399|9400|9391|2073
1620137160000|2021-05-04 14:06:00|9404|9399|9398|9388|9410|9403|9393|9388|1400
1620137170000|2021-05-04 14:06:10|9388|9385|9388|9383|9399|9391|9385|9380|5462
1620137180000|2021-05-04 14:06:20|9387|9381|9395|9389|9395|9390|9381|9379|6353
1620137190000|2021-05-04 14:06:30|9400|9394|9411|9404|9423|9415|9400|9394|7589
1620137200000|2021-05-04 14:06:40|9414|9406|9410|9406|9417|9409|9410|9405|1000
1620137210000|2021-05-04 14:06:50|9408|9407|9423|9414|9423|9414|9408|9402|800
1620137220000|2021-05-04 14:07:00|9420|9410|9420|9413|9420|9413|9414|9408|2182
1620137230000|2021-05-04 14:07:10|9418|9416|9425|9421|9425|9421|9418|9414|2503
1620137240000|2021-05-04 14:07:20|9429|9423|9430|9425|9435|9431|9425|9421|4575
1620137250000|2021-05-04 14:07:30|9432|9426|9442|9437|9444|9440|9430|9425|3094
1620137260000|2021-05-04 14:07:40|9443|9438|9431|9426|9444|9440|9430|9424|5101
1620137270000|2021-05-04 14:07:50|9428|9425|9420|9411|9428|9426|9411|9407|29760
1620137280000|2021-05-04 14:08:00|9423|9414|9423|9416|9423|9420|9418|9411|4461
1620137290000|2021-05-04 14:08:10|9421|9415|9418|9413|9423|9416|9413|9409|2907
1620137300000|2021-05-04 14:08:20|9424|9417|9421|9411|9424|9419|9413|9410|3083
1620137310000|2021-05-04 14:08:30|9419|9413|9433|9424|9439|9430|9419|9413|4503
1620137320000|2021-05-04 14:08:40|9430|9422|9429|9422|9430|9424|9426|9421|100
1620137330000|2021-05-04 14:08:50|9434|9426|9455|9449|9458|9451|9434|9426|6248
1620137340000|2021-05-04 14:09:00|9456|9450|9447|9439|9460|9454|9447|9439|2749
1620137350000|2021-05-04 14:09:10|9443|9437|9458|9451|9458|9451|9441|9433|3996
1620137360000|2021-05-04 14:09:20|9454|9449|9452|9449|9455|9449|9450|9444|5652
1620137370000|2021-05-04 14:09:30|9451|9446|9452|9449|9464|9458|9450|9446|6262
1620137380000|2021-05-04 14:09:40|9458|9452|9460|9455|9471|9465|9458|9452|795
1620137390000|2021-05-04 14:09:50|9463|9457|9454|9449|9463|9457|9452|9446|2000
1620137400000|2021-05-04 14:10:00|9455|9446|9448|9442|9455|9450|9448|9442|14647
1620137410000|2021-05-04 14:10:10|9450|9445|9457|9451|9457|9451|9448|9442|3775
1620137420000|2021-05-04 14:10:20|9456|9450|9463|9456|9467|9460|9456|9450|3345
1620137430000|2021-05-04 14:10:30|9461|9451|9451|9444|9465|9457|9451|9444|6311
1620137440000|2021-05-04 14:10:40|9452|9443|9460|9453|9460|9454|9443|9436|3641
1620137450000|2021-05-04 14:10:50|9463|9457|9465|9456|9466|9457|9457|9454|296
1620137460000|2021-05-04 14:11:00|9460|9455|9462|9456|9462|9456|9456|9446|700
1620137470000|2021-05-04 14:11:10|9461|9455|9457|9451|9461|9455|9455|9451|0
1620137480000|2021-05-04 14:11:20|9458|9454|9464|9459|9475|9466|9458|9454|1068
1620137490000|2021-05-04 14:11:30|9462|9457|9460|9455|9462|9457|9457|9451|1200
1620137500000|2021-05-04 14:11:40|9466|9457|9494|9488|9497|9491|9466|9457|7867
1620137510000|2021-05-04 14:11:50|9489|9485|9506|9500|9507|9501|9485|9480|8302
1620137520000|2021-05-04 14:12:00|9508|9501|9501|9494|9519|9511|9501|9494|7756
1620137530000|2021-05-04 14:12:10|9502|9495|9494|9487|9512|9505|9479|9472|4392
1620137540000|2021-05-04 14:12:20|9492|9485|9496|9486|9498|9488|9478|9473|3934
1620137550000|2021-05-04 14:12:30|9495|9484|9487|9481|9495|9484|9487|9480|1851
1620137560000|2021-05-04 14:12:40|9485|9480|9484|9478|9490|9483|9478|9473|1799
1620137570000|2021-05-04 14:12:50|9487|9480|9484|9478|9492|9482|9481|9476|2305
1620137580000|2021-05-04 14:13:00|9492|9482|9478|9471|9493|9484|9476|9468|3849
1620137590000|2021-05-04 14:13:10|9477|9472|9481|9473|9487|9479|9477|9472|854
1620137600000|2021-05-04 14:13:20|9480|9474|9488|9480|9498|9490|9479|9471|1762
1620137610000|2021-05-04 14:13:30|9487|9483|9486|9479|9487|9483|9482|9478|1292
1620137620000|2021-05-04 14:13:40|9484|9480|9483|9478|9486|9481|9479|9473|3000
1620137630000|2021-05-04 14:13:50|9485|9481|9487|9481|9487|9481|9484|9478|400
1620137640000|2021-05-04 14:14:00|9486|9478|9483|9477|9494|9484|9482|9476|1700
1620137650000|2021-05-04 14:14:10|9484|9476|9488|9478|9489|9483|9484|9476|100
1620137660000|2021-05-04 14:14:20|9487|9485|9485|9478|9498|9489|9483|9476|3601
1620137670000|2021-05-04 14:14:30|9482|9479|9470|9464|9482|9479|9467|9460|5200
1620137680000|2021-05-04 14:14:40|9475|9469|9476|9470|9483|9477|9471|9467|1700
1620137690000|2021-05-04 14:14:50|9485|9479|9490|9484|9495|9488|9484|9478|1921
1620137700000|2021-05-04 14:15:00|9487|9482|9473|9467|9492|9484|9472|9465|2800
1620137710000|2021-05-04 14:15:10|9471|9465|9463|9458|9471|9465|9458|9452|1950
1620137720000|2021-05-04 14:15:20|9465|9461|9468|9459|9469|9461|9458|9456|2600
1620137730000|2021-05-04 14:15:30|9467|9461|9453|9446|9468|9461|9452|9446|2790
1620137740000|2021-05-04 14:15:40|9454|9445|9450|9444|9462|9452|9450|9444|900
1620137750000|2021-05-04 14:15:50|9449|9447|9443|9438|9453|9447|9443|9438|4300
1620137760000|2021-05-04 14:16:00|9444|9439|9469|9455|9472|9463|9443|9438|3200
1620137770000|2021-05-04 14:16:10|9470|9460|9473|9466|9476|9469|9466|9460|1400
1620137780000|2021-05-04 14:16:20|9471|9464|9481|9473|9481|9473|9467|9460|1100
1620137790000|2021-05-04 14:16:30|9477|9469|9468|9462|9477|9469|9467|9462|700
1620137800000|2021-05-04 14:16:40|9466|9467|9472|9465|9475|9469|9466|9464|2281
1620137810000|2021-05-04 14:16:50|9471|9467|9492|9484|9492|9484|9471|9467|4539
1620137820000|2021-05-04 14:17:00|9494|9488|9493|9486|9495|9489|9487|9480|3847
1620137830000|2021-05-04 14:17:10|9500|9490|9495|9490|9505|9498|9495|9490|100
1620137840000|2021-05-04 14:17:20|9502|9492|9502|9495|9502|9495|9496|9490|1558
1620137850000|2021-05-04 14:17:30|9499|9496|9500|9491|9502|9496|9493|9490|800
1620137860000|2021-05-04 14:17:40|9502|9494|9502|9496|9502|9497|9498|9492|700
1620137870000|2021-05-04 14:17:50|9499|9493|9502|9493|9503|9502|9498|9492|8856
1620137880000|2021-05-04 14:18:00|9503|9495|9499|9493|9503|9495|9497|9490|1900
1620137890000|2021-05-04 14:18:10|9497|9495|9495|9490|9500|9495|9495|9489|1424
1620137900000|2021-05-04 14:18:20|9498|9492|9500|9495|9500|9495|9498|9492|1600
1620137910000|2021-05-04 14:18:30||9496||9495||9496||9495|2146
1620137920000|2021-05-04 14:18:40|9497|9493|9507|9502|9507|9502|9497|9493|4980
1620137930000|2021-05-04 14:18:50|9504|9499|9528|9520|9528|9520|9502|9499|4401
1620137940000|2021-05-04 14:19:00|9527|9522|9529|9523|9529|9523|9520|9515|3158
1620137950000|2021-05-04 14:19:10|9527|9524|9538|9530|9538|9530|9527|9524|1646
1620137960000|2021-05-04 14:19:20|9535|9534|9526|9522|9535|9534|9526|9520|6001
1620137970000|2021-05-04 14:19:30|9524|9525|9527|9522|9529|9525|9524|9522|2610
1620137980000|2021-05-04 14:19:40|9529|9524|9536|9529|9539|9531|9529|9524|2915
1620137990000|2021-05-04 14:19:50|9539|9532|9546|9539|9550|9547|9539|9532|15402
1620138000000|2021-05-04 14:20:00|9543|9538|9550|9544|9559|9555|9541|9537|9448
1620138010000|2021-05-04 14:20:10|9548|9542|9548|9541|9549|9542|9538|9535|2185
1620138020000|2021-05-04 14:20:20|9552|9543|9543|9537|9555|9549|9543|9537|3484
1620138030000|2021-05-04 14:20:30|9545|9539|9548|9542|9550|9543|9545|9539|4249
1620138040000|2021-05-04 14:20:40|9545|9541|9544|9538|9550|9545|9544|9538|1300
1620138050000|2021-05-04 14:20:50|9540|9535|9549|9543|9549|9543|9538|9532|2765
1620138060000|2021-05-04 14:21:00|9550|9546|9562|9554|9565|9557|9549|9546|10776
1620138070000|2021-05-04 14:21:10|9559|9555|9558|9551|9559|9555|9557|9551|300
1620138080000|2021-05-04 14:21:20|9557|9552|9565|9557|9569|9562|9557|9551|6832
1620138090000|2021-05-04 14:21:30|9564|9551|9563|9555|9564|9555|9553|9549|3351
1620138100000|2021-05-04 14:21:40|9564|9558|9563|9553|9567|9562|9559|9552|2570
1620138110000|2021-05-04 14:21:50|9562|9556|9555|9550|9562|9556|9555|9550|2355
1620138120000|2021-05-04 14:22:00|9553|9548|9555|9550|9558|9551|9552|9545|4000
1620138130000|2021-05-04 14:22:10|9556|9552|9573|9566|9574|9567|9556|9550|3646
1620138140000|2021-05-04 14:22:20|9572|9567|9560|9554|9574|9569|9557|9554|1458
1620138150000|2021-05-04 14:22:30|9561|9556|9566|9560|9568|9561|9560|9556|5527
1620138160000|2021-05-04 14:22:40|9568|9561|9566|9560|9568|9564|9561|9555|1480
1620138170000|2021-05-04 14:22:50|9568|9562|9570|9566|9570|9566|9568|9562|300
1620138180000|2021-05-04 14:23:00|9568|9562|9577|9571|9581|9577|9563|9556|1790
1620138190000|2021-05-04 14:23:10|9576|9570|9599|9593|9603|9597|9576|9570|7003
1620138200000|2021-05-04 14:23:20|9605|9598|9604|9596|9606|9600|9598|9591|2359
1620138210000|2021-05-04 14:23:30|9605|9598|9602|9595|9611|9603|9598|9590|5257
1620138220000|2021-05-04 14:23:40|9603|9596|9599|9593|9603|9596|9596|9592|2400
1620138230000|2021-05-04 14:23:50|9602|9596|9624|9616|9624|9616|9600|9596|7719
1620138240000|2021-05-04 14:24:00|9617|9613|9620|9614|9620|9614|9615|9608|5225
1620138250000|2021-05-04 14:24:10|9623|9616|9620|9612|9639|9633|9620|9612|4949
1620138260000|2021-05-04 14:24:20|9622|9615|9609|9602|9623|9618|9608|9600|825
1620138270000|2021-05-04 14:24:30|9610|9604|9632|9628|9633|9630|9610|9604|3973
1620138280000|2021-05-04 14:24:40|9633|9630|9652|9645|9655|9651|9633|9630|6300
1620138290000|2021-05-04 14:24:50|9655|9647|9643|9636|9657|9652|9637|9633|6539
1620138300000|2021-05-04 14:25:00|9645|9643|9644|9635|9645|9643|9634|9624|3661
1620138310000|2021-05-04 14:25:10|9643|9639|9636|9630|9643|9639|9635|9630|1599
1620138320000|2021-05-04 14:25:20|9634|9627|9637|9632|9638|9634|9626|9621|2115
1620138330000|2021-05-04 14:25:30|9635|9631|9626|9620|9636|9631|9625|9619|3629
1620138340000|2021-05-04 14:25:40|9629|9622|9627|9622|9629|9624|9619|9615|1841
1620138350000|2021-05-04 14:25:50|9633|9623|9633|9627|9635|9630|9630|9623|600
1620138360000|2021-05-04 14:26:00|9632|9626|9633|9627|9633|9627|9629|9623|0
1620138370000|2021-05-04 14:26:10|9631|9629|9634|9628|9636|9632|9629|9623|5149
1620138380000|2021-05-04 14:26:20|9631|9624|9638|9630|9638|9630|9624|9617|4014
1620138390000|2021-05-04 14:26:30|9634|9627|9634|9624|9634|9627|9630|9620|320
1620138400000|2021-05-04 14:26:40|9635|9626|9638|9633|9638|9633|9635|9626|795
1620138410000|2021-05-04 14:26:50|9641|9635|9645|9641|9646|9641|9640|9635|1500
1620138420000|2021-05-04 14:27:00|9646|9642|9640|9631|9649|9644|9637|9630|1900
1620138430000|2021-05-04 14:27:10|9636|9632|9637|9631|9640|9632|9631|9626|500
1620138440000|2021-05-04 14:27:20|9635|9633|9667|9661|9667|9661|9634|9625|16065
1620138450000|2021-05-04 14:27:30|9664|9657|9652|9643|9666|9660|9642|9634|3136
1620138460000|2021-05-04 14:27:40|9650|9648|9653|9645|9658|9650|9650|9644|1300
1620138470000|2021-05-04 14:27:50|9650|9647|9656|9648|9667|9656|9650|9647|3000
1620138480000|2021-05-04 14:28:00|9657|9650|9660|9652|9669|9658|9657|9650|4250
1620138490000|2021-05-04 14:28:10|9655|9647|9660|9654|9660|9654|9654|9647|500
1620138500000|2021-05-04 14:28:20|9667|9657|9658|9652|9669|9662|9658|9652|900
1620138510000|2021-05-04 14:28:30|9660|9655|9660|9653|9663|9660|9658|9652|3195
1620138520000|2021-05-04 14:28:40|9659|9657|9653|9645|9659|9657|9645|9639|2921
1620138530000|2021-05-04 14:28:50|9654|9652|9669|9662|9669|9662|9650|9644|3318
1620138540000|2021-05-04 14:29:00|9663|9659|9658|9650|9668|9661|9658|9650|900
1620138550000|2021-05-04 14:29:10|9657|9652|9657|9650|9672|9666|9650|9644|11711
1620138560000|2021-05-04 14:29:20|9654|9647|9649|9644|9654|9647|9649|9644|0
1620138570000|2021-05-04 14:29:30|9647|9639|9647|9639|9657|9650|9646|9639|2492
1620138580000|2021-05-04 14:29:40|9648|9641|9648|9637|9648|9641|9640|9633|2200
1620138590000|2021-05-04 14:29:50|9645|9644|9648|9641|9649|9644|9645|9640|200
1620138600000|2021-05-04 14:30:00|9645|9640|9645|9641|9646|9643|9644|9640|2252
1620138610000|2021-05-04 14:30:10|9643|9642|9643|9640|9647|9643|9641|9634|6807
1620138620000|2021-05-04 14:30:20|9645|9641|9662|9652|9663|9657|9642|9634|5005
1620138630000|2021-05-04 14:30:30|9656|9651|9653|9648|9661|9654|9653|9647|900
1620138640000|2021-05-04 14:30:40|9655|9645|9656|9647|9661|9654|9649|9644|4777
1620138650000|2021-05-04 14:30:50|9655|9644|9660|9654|9660|9654|9648|9644|700
1620138660000|2021-05-04 14:31:00|9655|9647|9649|9644|9655|9647|9647|9643|500
1620138670000|2021-05-04 14:31:10|9653|9643|9647|9642|9654|9646|9646|9642|1100
1620138680000|2021-05-04 14:31:20|9649|9644|9654|9646|9655|9647|9649|9643|200
1620138690000|2021-05-04 14:31:30|9649|9645|9636|9630|9650|9645|9634|9630|9172
1620138700000|2021-05-04 14:31:40|9635|9626|9638|9632|9644|9638|9629|9623|6725
1620138710000|2021-05-04 14:31:50|9639|9634|9630|9626|9642|9634|9628|9622|8615
1620138720000|2021-05-04 14:32:00|9632|9622|9637|9632|9640|9632|9627|9622|3516
1620138730000|2021-05-04 14:32:10|9636|9634|9630|9628|9637|9634|9629|9623|3140
1620138740000|2021-05-04 14:32:20|9628|9626|9629|9622|9630|9628|9628|9622|1700
1620138750000|2021-05-04 14:32:30|9627|9625|9611|9606|9629|9625|9611|9606|1607
1620138760000|2021-05-04 14:32:40|9613|9607|9607|9603|9622|9616|9607|9601|4650
1620138770000|2021-05-04 14:32:50|9605|9602|9606|9601|9611|9605|9604|9600|2741
1620138780000|2021-05-04 14:33:00|9609|9603|9600|9595|9611|9606|9598|9591|4614
1620138790000|2021-05-04 14:33:10|9599|9598|9600|9593|9605|9599|9598|9593|1502
1620138800000|2021-05-04 14:33:20|9601|9595|9607|9602|9608|9603|9598|9593|4720
1620138810000|2021-05-04 14:33:30|9602|9597|9602|9596|9605|9600|9600|9591|2033
1620138820000|2021-05-04 14:33:40|9600|9597|9596|9590|9603|9597|9596|9590|1300
1620138830000|2021-05-04 14:33:50|9595|9592|9592|9588|9602|9594|9588|9580|3440
1620138840000|2021-05-04 14:34:00|9591|9587|9597|9589|9598|9595|9590|9586|4577
1620138850000|2021-05-04 14:34:10|9598|9590|9594|9589|9598|9595|9586|9580|11060
1620138860000|2021-05-04 14:34:20|9605|9597|9596|9588|9607|9601|9594|9588|1537
1620138870000|2021-05-04 14:34:30|9598|9593|9594|9586|9602|9600|9593|9586|9327
1620138880000|2021-05-04 14:34:40|9590|9585|9593|9586|9595|9588|9590|9583|1200
1620138890000|2021-05-04 14:34:50|9594|9590|9593|9590|9594|9590|9592|9590|1500
1620138900000|2021-05-04 14:35:00|9592|9591|9592|9587|9595|9591|9585|9580|4686
1620138910000|2021-05-04 14:35:10|9594|9583|9585|9580|9594|9587|9584|9580|800
1620138920000|2021-05-04 14:35:20|9584|9579|9584|9578|9584|9579|9572|9566|3510
1620138930000|2021-05-04 14:35:30|9581|9576|9585|9578|9588|9584|9581|9576|600
1620138940000|2021-05-04 14:35:40|9584|9580|9584|9576|9584|9580|9584|9576|200
1620138950000|2021-05-04 14:35:50|9583|9578|9593|9588|9593|9588|9583|9578|585
1620138960000|2021-05-04 14:36:00|9598|9590|9604|9600|9608|9603|9597|9590|28353
1620138970000|2021-05-04 14:36:10|9605|9601|9616|9608|9616|9608|9605|9600|1500
1620138980000|2021-05-04 14:36:20|9618|9611|9626|9618|9630|9624|9618|9611|9719
1620138990000|2021-05-04 14:36:30|9627|9620|9630|9626|9630|9626|9627|9620|200
1620139000000|2021-05-04 14:36:40|9632|9628|9634|9629|9639|9633|9628|9625|1914
1620139010000|2021-05-04 14:36:50|9632|9626|9634|9629|9635|9629|9628|9623|1950
1620139020000|2021-05-04 14:37:00|9635|9632|9645|9641|9645|9641|9635|9631|3669
1620139030000|2021-05-04 14:37:10|9647|9644|9655|9650|9660|9654|9647|9644|11253
1620139040000|2021-05-04 14:37:20|9651|9649|9650|9643|9653|9649|9650|9643|300
1620139050000|2021-05-04 14:37:30|9647|9645|9649|9645|9650|9645|9647|9645|300
1620139060000|2021-05-04 14:37:40|9647|9644|9637|9627|9647|9644|9634|9625|876
1620139070000|2021-05-04 14:37:50|9632|9625|9620|9615|9636|9626|9620|9615|1200
1620139080000|2021-05-04 14:38:00|9622|9617|9623|9615|9624|9617|9620|9615|702
1620139090000|2021-05-04 14:38:10|9622|9614|9618|9613|9622|9614|9617|9613|652
1620139100000|2021-05-04 14:38:20|9624|9617|9615|9611|9624|9617|9615|9611|300
1620139110000|2021-05-04 14:38:30|9612|9606|9604|9599|9612|9606|9598|9594|1000
1620139120000|2021-05-04 14:38:40|9603|9594|9591|9586|9603|9595|9591|9585|1100
1620139130000|2021-05-04 14:38:50|9592|9587|9600|9594|9606|9599|9592|9587|1100
1620139140000|2021-05-04 14:39:00|9599|9591|9586|9580|9600|9593|9586|9580|100
1620139150000|2021-05-04 14:39:10|9588|9579|9581|9571|9588|9581|9575|9570|2590
1620139160000|2021-05-04 14:39:20|9582|9574|9583|9576|9597|9591|9579|9574|3100
1620139170000|2021-05-04 14:39:30|9584|9579|9586|9579|9587|9579|9584|9579|0
1620139180000|2021-05-04 14:39:40|9588|9580|9587|9580|9594|9588|9587|9580|2394
1620139190000|2021-05-04 14:39:50|9586|9581|9582|9576|9588|9581|9581|9576|300
1620139200000|2021-05-04 14:40:00|9583|9580|9591|9583|9594|9584|9582|9580|1700
1620139210000|2021-05-04 14:40:10|9587|9582|9590|9583|9599|9595|9587|9582|2114
1620139220000|2021-05-04 14:40:20|9592|9584|9599|9594|9600|9594|9591|9584|500
1620139230000|2021-05-04 14:40:30|9600|9596|9609|9604|9612|9606|9597|9594|1900
1620139240000|2021-05-04 14:40:40|9615|9607|9614|9608|9615|9608|9611|9607|400
1620139250000|2021-05-04 14:40:50|9613|9609|9608|9603|9614|9609|9608|9601|2200
1620139260000|2021-05-04 14:41:00|9611|9605|9620|9614|9620|9614|9611|9603|1127
1620139270000|2021-05-04 14:41:10|9621|9617|9626|9614|9626|9618|9621|9614|300
1620139290000|2021-05-04 14:41:30|9621|9618|9624|9618|9626|9619|9621|9618|552
1620139300000|2021-05-04 14:41:40|9623|9617|9618|9612|9623|9617|9617|9612|681
1620139310000|2021-05-04 14:41:50|9630|9618|9638|9633|9640|9633|9625|9618|2877
1620139320000|2021-05-04 14:42:00|9640|9634|9644|9634|9649|9642|9636|9630|5857
1620139330000|2021-05-04 14:42:10|9643|9638|9647|9640|9647|9644|9643|9637|6420
1620139340000|2021-05-04 14:42:20|9649|9642|9649|9645|9649|9645|9644|9640|1100
1620139350000|2021-05-04 14:42:30|9650|9647|9656|9653|9659|9654|9650|9647|9099
1620139360000|2021-05-04 14:42:40|9655|9650|9652|9645|9655|9650|9651|9645|506
1620139370000|2021-05-04 14:42:50|9650|9646|9653|9648|9653|9649|9650|9646|400
1620139380000|2021-05-04 14:43:00|9655|9651|9660|9653|9666|9659|9655|9651|4352
1620139390000|2021-05-04 14:43:10|9659|9654|9657|9648|9659|9654|9649|9646|2223
1620139400000|2021-05-04 14:43:20|9652|9643|9653|9648|9656|9650|9648|9640|500
1620139410000|2021-05-04 14:43:30|9645|9641|9643|9636|9645|9641|9638|9631|2170
1620139420000|2021-05-04 14:43:40|9641|9638|9641|9630|9643|9638|9631|9625|2000
1620139430000|2021-05-04 14:43:50|9633|9626|9638|9629|9638|9629|9632|9626|0
1620139440000|2021-05-04 14:44:00|9636|9630|9634|9630|9639|9631|9633|9630|1697
1620139450000|2021-05-04 14:44:10|9636|9632|9635|9630|9641|9636|9635|9630|1504
1620139460000|2021-05-04 14:44:20|9633|9628|9632|9628|9635|9628|9632|9627|580
1620139470000|2021-05-04 14:44:30|9634|9630|9637|9630|9641|9635|9634|9630|394
1620139480000|2021-05-04 14:44:40|9640|9633|9640|9631|9640|9633|9636|9630|200
1620139490000|2021-05-04 14:44:50|9634|9630|9631|9625|9639|9633|9630|9622|1850
1620139500000|2021-05-04 14:45:00|9632|9626|9640|9635|9640|9635|9628|9622|1154
1620139510000|2021-05-04 14:45:10|9639|9636|9640|9632|9640|9636|9636|9631|800
1620139520000|2021-05-04 14:45:20|9644|9636|9654|9648|9654|9649|9644|9636|424
1620139530000|2021-05-04 14:45:30|9655|9651|9652|9643|9655|9652|9643|9641|2989
1620139540000|2021-05-04 14:45:40|9651|9641|9650|9645|9651|9645|9646|9641|700
1620139550000|2021-05-04 14:45:50|9652|9644|9654|9648|9654|9649|9650|9644|1200
1620139560000|2021-05-04 14:46:00|9656|9651|9672|9666|9672|9666|9656|9648|5510
1620139570000|2021-05-04 14:46:10|9676|9667|9675|9669|9685|9680|9669|9665|7301
1620139580000|2021-05-04 14:46:20|9674|9665|9682|9676|9683|9678|9670|9665|4475
1620139590000|2021-05-04 14:46:30|9681|9680|9685|9680|9685|9683|9681|9680|2352
1620139600000|2021-05-04 14:46:40|9683|9676|9685|9681|9685|9683|9674|9668|8882
1620139610000|2021-05-04 14:46:50|9683|9678|9688|9683|9693|9687|9679|9672|6816
1620139620000|2021-05-04 14:47:00|9686|9682|9694|9688|9695|9693|9681|9676|5239
1620139630000|2021-05-04 14:47:10|9693|9687|9691|9684|9695|9690|9685|9680|4064
1620139640000|2021-05-04 14:47:20|9694|9689|9707|9700|9713|9708|9689|9684|7288
1620139650000|2021-05-04 14:47:30|9705|9695|9684|9677|9705|9695|9683|9677|10139
1620139660000|2021-05-04 14:47:40|9683|9676|9673|9665|9683|9676|9673|9665|6950
1620139670000|2021-05-04 14:47:50|9674|9670|9680|9671|9687|9676|9674|9667|6223
1620139680000|2021-05-04 14:48:00|9678|9670|9684|9673|9687|9680|9669|9664|2619
1620139690000|2021-05-04 14:48:10|9681|9670|9670|9661|9681|9670|9670|9661|500
1620139700000|2021-05-04 14:48:20|9673|9662|9673|9662|9673|9662|9673|9662|217
1620139710000|2021-05-04 14:48:30|9671|9660|9653|9647|9671|9662|9653|9647|2488
1620139720000|2021-05-04 14:48:40|9652|9646|9642|9631|9657|9648|9639|9631|4442
1620139730000|2021-05-04 14:48:50|9639|9630|9623|9618|9639|9630|9614|9611|4550
1620139740000|2021-05-04 14:49:00|9625|9623|9610|9603|9627|9623|9601|9595|5254
1620139750000|2021-05-04 14:49:10|9606|9601|9595|9586|9606|9601|9595|9586|1000
1620139760000|2021-05-04 14:49:20|9592|9587|9585|9578|9595|9590|9583|9578|2400
1620139770000|2021-05-04 14:49:30|9584|9579|9578|9571|9590|9585|9571|9565|5186
1620139780000|2021-05-04 14:49:40|9573|9567|9568|9563|9574|9567|9568|9562|2025
1620139790000|2021-05-04 14:49:50|9566|9562|9567|9562|9568|9562|9563|9557|6881
1620139800000|2021-05-04 14:50:00|9566|9561|9562|9556|9566|9562|9562|9556|2464
1620139810000|2021-05-04 14:50:10|9559|9551|9564|9557|9564|9560|9553|9550|6992
1620139820000|2021-05-04 14:50:20|9562|9560|9540|9535|9562|9560|9540|9535|5504
1620139830000|2021-05-04 14:50:30|9544|9538|9539|9535|9545|9541|9539|9535|1300
1620139840000|2021-05-04 14:50:40|9538|9534|9540|9535|9546|9544|9536|9534|2806
1620139850000|2021-05-04 14:50:50|9539|9531|9539|9537|9539|9537|9535|9530|200
1620139860000|2021-05-04 14:51:00|9543|9536|9550|9543|9556|9544|9543|9536|1400
1620139870000|2021-05-04 14:51:10|9553|9547|9548|9544|9553|9547|9548|9544|500
1620139880000|2021-05-04 14:51:20|9546|9542|9546|9541|9548|9543|9544|9540|1000
1620139890000|2021-05-04 14:51:30|9544|9538|9548|9545|9548|9545|9544|9538|1620
1620139900000|2021-05-04 14:51:40|9547|9544|9539|9535|9548|9544|9538|9533|2000
1620139910000|2021-05-04 14:51:50|9540|9532|9548|9539|9548|9539|9536|9531|2100
1620139920000|2021-05-04 14:52:00|9544|9542|9540|9535|9547|9542|9540|9535|8246
1620139930000|2021-05-04 14:52:10|9538|9531|9535|9531|9538|9535|9534|9530|2982
1620139940000|2021-05-04 14:52:20|9533|9530|9535|9531|9535|9532|9532|9524|2024
1620139950000|2021-05-04 14:52:30|9534|9526|9537|9530|9544|9539|9530|9524|6203
1620139960000|2021-05-04 14:52:40|9538|9531|9544|9539|9544|9539|9538|9531|900
1620139970000|2021-05-04 14:52:50|9548|9541|9548|9538|9555|9549|9541|9535|2252
1620139980000|2021-05-04 14:53:00|||||||||167
1620139990000|2021-05-04 14:53:10|9538|9534|9544|9538|9546|9538|9537|9530|449
1620140000000|2021-05-04 14:53:20|9543|9535|9537|9532|9543|9535|9537|9532|0
1620140010000|2021-05-04 14:53:30|9535|9531|9525|9516|9535|9531|9524|9516|2160
1620140020000|2021-05-04 14:53:40|9523|9513|9529|9521|9529|9521|9521|9513|4282
1620140030000|2021-05-04 14:53:50|9524|9513|9526|9520|9527|9520|9520|9513|589
1620140040000|2021-05-04 14:54:00|9522|9516|9523|9516|9526|9520|9522|9516|100
1620140050000|2021-05-04 14:54:10|9524|9512|9519|9515|9524|9515|9515|9509|2900
1620140060000|2021-05-04 14:54:20|9520|9517|9531|9524|9531|9524|9520|9517|500
1620140070000|2021-05-04 14:54:30|9529|9519|9525|9520|9529|9521|9519|9515|1793
1620140080000|2021-05-04 14:54:40|9523|9515|9517|9512|9523|9515|9517|9512|251
1620140090000|2021-05-04 14:54:50|9519|9513|9528|9522|9529|9522|9519|9512|500
1620140100000|2021-05-04 14:55:00|9527|9520|9521|9517|9527|9520|9517|9513|300
1620140110000|2021-05-04 14:55:10|9527|9519|9536|9531|9542|9535|9527|9519|1578
1620140120000|2021-05-04 14:55:20|9534|9529|9539|9535|9539|9535|9532|9528|3686
1620140130000|2021-05-04 14:55:30|9538|9539|9541|9535|9545|9539|9538|9529|2100
1620140140000|2021-05-04 14:55:40|9545|9537|9543|9535|9545|9538|9540|9535|400
1620140150000|2021-05-04 14:55:50|9545|9537|9541|9535|9546|9542|9540|9535|520
1620140160000|2021-05-04 14:56:00|9544|9536|9543|9535|9546|9540|9541|9535|437
1620140170000|2021-05-04 14:56:10|9541|9533|9540|9535|9541|9539|9535|9528|900
1620140180000|2021-05-04 14:56:20|9541|9533|9540|9536|9541|9538|9540|9533|0
1620140190000|2021-05-04 14:56:30|9538|9535|9535|9531|9538|9535|9535|9531|353
1620140210000|2021-05-04 14:56:50|9538|9533|9536|9530|9541|9535|9536|9530|600
1620140220000|2021-05-04 14:57:00|9535|9531|9527|9523|9535|9531|9526|9520|800
1620140230000|2021-05-04 14:57:10|9526|9522|9523|9520|9527|9522|9522|9520|802
1620140240000|2021-05-04 14:57:20|9522|9515|9518|9514|9522|9515|9516|9512|1100
1620140250000|2021-05-04 14:57:30|9517|9512|9518|9510|9518|9512|9515|9510|0
1620140260000|2021-05-04 14:57:40|9522|9515|9535|9526|9535|9529|9522|9515|2372
1620140270000|2021-05-04 14:57:50|9536|9529|9532|9526|9542|9537|9527|9522|1250
1620140280000|2021-05-04 14:58:00|9531|9528|9525|9518|9531|9528|9524|9517|2020
1620140290000|2021-05-04 14:58:10|9523|9517|9520|9516|9523|9517|9519|9513|554
1620140300000|2021-05-04 14:58:20|9518|9512|9520|9512|9520|9513|9518|9512|0
1620140310000|2021-05-04 14:58:30|9515|9510|9513|9510|9515|9512|9510|9506|12851
1620140320000|2021-05-04 14:58:40|9512|9507|9493|9486|9512|9507|9493|9486|5893
1620140330000|2021-05-04 14:58:50|9492|9487|9491|9486|9492|9487|9488|9483|1100
1620140340000|2021-05-04 14:59:00|9490|9483|9480|9473|9490|9484|9472|9468|21306
1620140350000|2021-05-04 14:59:10|9476|9472|9475|9468|9482|9477|9475|9468|1489
1620140360000|2021-05-04 14:59:20|9479|9472|9482|9477|9485|9478|9479|9471|1001
1620140370000|2021-05-04 14:59:30||9479||9479||9479||9479|200
1620140380000|2021-05-04 14:59:40|9481|9477|9476|9468|9483|9477|9476|9468|410
1620140390000|2021-05-04 14:59:50|9474|9466|9475|9469|9476|9469|9469|9463|2870
1620140400000|2021-05-04 15:00:00|9472|9467|9470|9460|9472|9467|9460|9457|2071
1620140410000|2021-05-04 15:00:10|9465|9461|9461|9457|9470|9462|9461|9457|800
1620140420000|2021-05-04 15:00:20|9464|9459|9465|9458|9469|9461|9459|9453|2000
1620140430000|2021-05-04 15:00:30|9464|9460|9467|9458|9472|9464|9464|9457|1236
1620140440000|2021-05-04 15:00:40|9466|9460|9466|9461|9466|9461|9466|9460|0
1620140450000|2021-05-04 15:00:50|9467|9460|9462|9456|9467|9460|9460|9453|1230
1620140460000|2021-05-04 15:01:00|9460|9455|9457|9448|9460|9455|9449|9444|1896
1620140470000|2021-05-04 15:01:10|9458|9451|9464|9457|9464|9457|9458|9451|4935
1620140480000|2021-05-04 15:01:20|9459|9456|9460|9454|9463|9457|9458|9454|1106
1620140490000|2021-05-04 15:01:30|9452|9447|9456|9449|9457|9451|9452|9447|200
1620140500000|2021-05-04 15:01:40|9457|9453|9471|9463|9472|9465|9457|9451|500
1620140510000|2021-05-04 15:01:50|9472|9465|9464|9457|9472|9466|9464|9457|2700
1620140520000|2021-05-04 15:02:00|9469|9459|9466|9460|9470|9464|9460|9452|900
1620140530000|2021-05-04 15:02:10|9468|9461|9468|9460|9472|9471|9468|9460|2488
1620140540000|2021-05-04 15:02:20|9472|9466|9477|9472|9480|9476|9469|9462|1698
1620140550000|2021-05-04 15:02:30|9478|9470|9479|9470|9479|9470|9477|9470|450
1620140560000|2021-05-04 15:02:40|9480|9475|9479|9472|9482|9477|9479|9471|1223
1620140570000|2021-05-04 15:02:50|9482|9474|9489|9477|9493|9485|9482|9474|1202
1620140580000|2021-05-04 15:03:00|9487|9479|9477|9472|9487|9479|9477|9471|5525
1620140590000|2021-05-04 15:03:10|9473|9470|9466|9459|9473|9470|9466|9459|600
1620140600000|2021-05-04 15:03:20|9467|9458|9471|9461|9471|9463|9466|9458|200
1620140610000|2021-05-04 15:03:30|9465|9460|9470|9463|9473|9466|9465|9458|1600
1620140620000|2021-05-04 15:03:40|9469|9462|9456|9451|9469|9463|9454|9448|20321
1620140630000|2021-05-04 15:03:50|9454|9450|9464|9457|9464|9460|9454|9450|1160
1620140640000|2021-05-04 15:04:00|9468|9458|9459|9451|9468|9463|9459|9451|1144
1620140650000|2021-05-04 15:04:10|9463|9453|9464|9455|9466|9459|9463|9452|259
1620140660000|2021-05-04 15:04:20|9460|9452|9462|9455|9463|9456|9457|9451|1600
1620140670000|2021-05-04 15:04:30|9464|9452|9467|9461|9467|9461|9460|9452|1100
1620140680000|2021-05-04 15:04:40|9464|9458|9459|9453|9464|9458|9459|9451|800
1620140690000|2021-05-04 15:04:50|9457|9454|9465|9458|9465|9458|9457|9454|100
1620140700000|2021-05-04 15:05:00|9463|9462|9463|9454|9468|9462|9463|9454|200
1620140710000|2021-05-04 15:05:10|9464|9453|9452|9446|9464|9453|9452|9446|1022
1620140720000|2021-05-04 15:05:20|9451|9441|9455|9450|9455|9450|9448|9441|1000
1620140730000|2021-05-04 15:05:30|9453|9446|9442|9435|9453|9446|9442|9435|790
1620140740000|2021-05-04 15:05:40|9441|9436|9437|9432|9443|9436|9437|9432|2300
1620140750000|2021-05-04 15:05:50|9436|9435|9442|9434|9442|9435|9436|9433|100
1620140760000|2021-05-04 15:06:00|9440|9437|9441|9437|9447|9440|9437|9434|2018
1620140770000|2021-05-04 15:06:10|9440|9436|9439|9432|9442|9436|9435|9428|2272
1620140780000|2021-05-04 15:06:20|9438|9438|9442|9433|9444|9438|9438|9433|100
1620140790000|2021-05-04 15:06:30|9439|9431|9435|9430|9439|9432|9435|9430|183
1620140810000|2021-05-04 15:06:50|9436|9432|9442|9436|9442|9436|9436|9430|1681
1620140820000|2021-05-04 15:07:00|9447|9442|9451|9445|9451|9445|9447|9442|547
1620140830000|2021-05-04 15:07:10|9455|9446|9457|9450|9461|9453|9453|9446|1200
1620140840000|2021-05-04 15:07:20|9458|9449|9466|9460|9470|9464|9458|9449|200
1620140850000|2021-05-04 15:07:30|9470|9465|9467|9461|9470|9465|9465|9457|1306
1620140860000|2021-05-04 15:07:40|9472|9462|9477|9470|9477|9470|9472|9460|2760
1620140870000|2021-05-04 15:07:50|9475|9466|9469|9465|9480|9473|9469|9465|2481
1620140880000|2021-05-04 15:08:00|9468|9462|9468|9463|9468|9464|9466|9462|600
1620140890000|2021-05-04 15:08:10|9464|9462|9461|9455|9464|9462|9460|9453|3063
1620140900000|2021-05-04 15:08:20|9460|9456|9457|9452|9460|9456|9457|9452|1000
1620140910000|2021-05-04 15:08:30|9455|9451|9456|9451|9457|9451|9455|9451|210
1620140920000|2021-05-04 15:08:40|9457|9453|9458|9453|9462|9457|9457|9451|700
1620140930000|2021-05-04 15:08:50|9457|9451|9456|9451|9457|9451|9456|9451|0
1620140940000|2021-05-04 15:09:00|9457|9453|9454|9450|9457|9453|9454|9449|1440
1620140950000|2021-05-04 15:09:10|9455|9452|9461|9454|9461|9454|9454|9452|300
1620140960000|2021-05-04 15:09:20|9459|9456|9459|9452|9459|9457|9459|9452|300
1620140970000|2021-05-04 15:09:30|9457|9450|9456|9450|9458|9453|9454|9450|500
1620140980000|2021-05-04 15:09:40|9461|9453|9462|9457|9469|9462|9460|9451|1100
1620140990000|2021-05-04 15:09:50|9460|9456|9456|9451|9460|9456|9456|9450|100
1620141000000|2021-05-04 15:10:00|9457|9453|9461|9457|9462|9458|9457|9451|900
1620141010000|2021-05-04 15:10:10|9459|9455|9460|9454|9460|9455|9457|9450|1435
1620141020000|2021-05-04 15:10:20|9459|9453|9458|9452|9462|9454|9456|9450|100
1620141040000|2021-05-04 15:10:40|9454|9451|9450|9442|9454|9451|9450|9442|1000
1620141050000|2021-05-04 15:10:50|9452|9445|9451|9446|9453|9448|9450|9445|0
1620141060000|2021-05-04 15:11:00|9450|9443|9444|9440|9450|9445|9443|9440|200
1620141070000|2021-05-04 15:11:10|9446|9441|9447|9440|9449|9443|9444|9440|600
1620141080000|2021-05-04 15:11:20|9446|9441|9441|9435|9446|9441|9441|9435|750
1620141090000|2021-05-04 15:11:30|9443|9437|9446|9437|9448|9443|9441|9435|1138
1620141100000|2021-05-04 15:11:40|9445|9438|9440|9436|9445|9438|9437|9432|2954
1620141110000|2021-05-04 15:11:50|9441|9438|9447|9443|9447|9443|9441|9438|300
1620141120000|2021-05-04 15:12:00|9448|9442|9445|9440|9455|9450|9444|9438|1300
1620141130000|2021-05-04 15:12:10|9444|9438|9439|9432|9445|9438|9439|9432|2714
1620141140000|2021-05-04 15:12:20|9435|9431|9436|9431|9436|9431|9435|9431|1204
1620141150000|2021-05-04 15:12:30|9435|9430|9443|9438|9443|9438|9435|9430|2600
1620141160000|2021-05-04 15:12:40|9442|9436|9437|9430|9442|9436|9437|9430|100
1620141170000|2021-05-04 15:12:50|9441|9431|9438|9434|9442|9437|9438|9431|1500
1620141180000|2021-05-04 15:13:00|9437|9430|9432|9428|9438|9433|9431|9426|600
1620141190000|2021-05-04 15:13:10|9436|9432|9430|9426|9436|9432|9429|9426|403
1620141200000|2021-05-04 15:13:20|9429|9425|9427|9420|9430|9425|9419|9415|4223
1620141210000|2021-05-04 15:13:30|9429|9421|9430|9424|9430|9424|9427|9417|2000
1620141220000|2021-05-04 15:13:40|9429|9423|9422|9417|9430|9425|9422|9417|2993
1620141230000|2021-05-04 15:13:50|9426|9420|9427|9421|9427|9421|9426|9420|100
1620141240000|2021-05-04 15:14:00|9428|9422|9422|9414|9430|9424|9420|9413|950
1620141250000|2021-05-04 15:14:10|9417|9413|9420|9414|9424|9417|9414|9410|1011
1620141260000|2021-05-04 15:14:20|9419|9413|9428|9422|9430|9426|9419|9412|4434
1620141270000|2021-05-04 15:14:30|9429|9420|9420|9413|9429|9422|9420|9413|500
1620141280000|2021-05-04 15:14:40|9419|9411|9419|9414|9419|9415|9419|9411|724
1620141290000|2021-05-04 15:14:50|9417|9415|9419|9411|9419|9415|9417|9411|200
1620141300000|2021-05-04 15:15:00|9415|9410|9418|9415|9419|9417|9415|9410|542
1620141310000|2021-05-04 15:15:10|9419|9414|9428|9423|9429|9424|9418|9414|500
1620141320000|2021-05-04 15:15:20|9427|9422|9422|9416|9427|9422|9422|9416|100
1620141330000|2021-05-04 15:15:30|9420|9415|9416|9410|9420|9415|9411|9407|2460
1620141340000|2021-05-04 15:15:40|9415||9415||9415||9415||200
1620141350000|2021-05-04 15:15:50|9417|9412|9417|9412|9423|9418|9415|9409|1408
1620141360000|2021-05-04 15:16:00|9413|9409|9399|9395|9413|9409|9398|9394|6805
1620141370000|2021-05-04 15:16:10|9401|9396|9404|9401|9406|9401|9401|9396|1044
1620141380000|2021-05-04 15:16:20|9400|9398|9400|9394|9404|9400|9399|9394|7651
1620141390000|2021-05-04 15:16:30|9399|9391|9393|9389|9399|9391|9393|9389|525
1620141400000|2021-05-04 15:16:40|9392|9388|9388|9384|9393|9388|9388|9384|200
1620141410000|2021-05-04 15:16:50|9389|9385|9386|9383|9390|9387|9385|9382|6276
1620141420000|2021-05-04 15:17:00|9385|9382|9373|9367|9386|9382|9369|9364|10544
1620141430000|2021-05-04 15:17:10|9371|9362|9377|9371|9377|9371|9370|9362|2463
1620141440000|2021-05-04 15:17:20|9374|9369|9370|9369|9374|9369|9369|9364|1000
1620141450000|2021-05-04 15:17:30|9371|9365|9369|9364|9375|9370|9369|9364|500
1620141460000|2021-05-04 15:17:40|9370|9366|9366|9362|9371|9366|9366|9361|800
1620141470000|2021-05-04 15:17:50|9367|9359|9365|9362|9367|9362|9362|9357|2134
1620141480000|2021-05-04 15:18:00|9366|9363|9361|9355|9371|9364|9358|9352|2020
1620141490000|2021-05-04 15:18:10|9359|9352|9366|9360|9367|9361|9359|9352|5173
1620141500000|2021-05-04 15:18:20|9367|9364|9367|9363|9367|9364|9362|9357|4200
1620141510000|2021-05-04 15:18:30|9363|9360|9359|9358|9367|9362|9359|9357|5138
1620141520000|2021-05-04 15:18:40|9362|9360|9357|9352|9363|9361|9357|9352|2071
1620141530000|2021-05-04 15:18:50|9358|9354|9360|9355|9366|9360|9358|9354|900
1620141540000|2021-05-04 15:19:00|9361|9358|9384|9376|9384|9379|9361|9358|4470
1620141550000|2021-05-04 15:19:10|9385|9380|9386|9382|9394|9388|9383|9378|3975
1620141560000|2021-05-04 15:19:20|9385|9381|9391|9384|9391|9384|9381|9376|1600
1620141570000|2021-05-04 15:19:30|9392|9388|9399|9393|9404|9399|9392|9388|2400
1620141580000|2021-05-04 15:19:40|9400|9392|9402|9397|9411|9406|9398|9392|10881
1620141590000|2021-05-04 15:19:50|9399|9394|9399|9394|9400|9395|9395|9390|200
1620141600000|2021-05-04 15:20:00|9396|9393|9404|9398|9408|9402|9395|9388|1514
1620141610000|2021-05-04 15:20:10|9402|9400|9400|9394|9402|9400|9400|9393|900
1620141620000|2021-05-04 15:20:20|9399|9391|9395|9388|9400|9391|9392|9385|808
1620141630000|2021-05-04 15:20:30|9396|9393|9400|9397|9400|9397|9396|9393|700
1620141640000|2021-05-04 15:20:40|9399|9396|9399|9393|9402|9396|9396|9391|2978
1620141650000|2021-05-04 15:20:50|9400|9395|9403|9396|9405|9398|9398|9395|800
1620141660000|2021-05-04 15:21:00|9406|9399|9405|9400|9409|9405|9400|9396|2400
1620141670000|2021-05-04 15:21:10|9408|9402|9407|9399|9414|9410|9407|9399|3300
1620141680000|2021-05-04 15:21:20|9406|9398|9422|9414|9426|9420|9406|9398|2591
1620141690000|2021-05-04 15:21:30|9420|9415|9435|9427|9436|9431|9418|9414|3145
1620141700000|2021-05-04 15:21:40|9434|9428|9427|9420|9434|9428|9427|9418|200
1620141710000|2021-05-04 15:21:50|9434|9426|9430|9423|9435|9431|9430|9423|500
1620141720000|2021-05-04 15:22:00|9431|9425|9420|9413|9431|9427|9420|9413|1899
1620141730000|2021-05-04 15:22:10|9419|9411|9409|9404|9419|9413|9409|9404|500
1620141740000|2021-05-04 15:22:20|9411|9407|9412|9406|9416|9410|9410|9405|820
1620141750000|2021-05-04 15:22:30|9411|9405|9411|9405|9411|9406|9408|9402|585
1620141760000|2021-05-04 15:22:40|9414|9406|9420|9413|9423|9418|9414|9406|1100
1620141770000|2021-05-04 15:22:50|9417|9409|9415|9409|9417|9409|9415|9409|400
1620141780000|2021-05-04 15:23:00|9412|9405|9412|9402|9413|9407|9405|9400|1714
1620141790000|2021-05-04 15:23:10|9410|9405|9407|9400|9410|9405|9407|9400|200
1620141800000|2021-05-04 15:23:20|9406|9403|9408|9404|9408|9404|9406|9401|900
1620141810000|2021-05-04 15:23:30|||||||||390
1620141820000|2021-05-04 15:23:40|9409|9405|9419|9413|9419|9413|9409|9405|1035
1620141830000|2021-05-04 15:23:50|9413|9409|9413|9409|9416|9411|9412|9405|610
1620141840000|2021-05-04 15:24:00|9409|9405|9411|9407|9411|9407|9409|9405|200
1620141850000|2021-05-04 15:24:10||9406||9406||9406||9406|700
1620141860000|2021-05-04 15:24:20|9410|9407|9420|9413|9420|9413|9410|9407|600
1620141870000|2021-05-04 15:24:30|9416|9414|9412|9408|9416|9414|9412|9406|986
1620141880000|2021-05-04 15:24:40|9416|9409|9414|9410|9416|9411|9414|9409|100
1620141890000|2021-05-04 15:24:50|9413|9411|9409|9403|9413|9411|9408|9403|600
1620141900000|2021-05-04 15:25:00|9408|9404|9407|9403|9409|9405|9407|9403|400
1620141910000|2021-05-04 15:25:10|9406|9404|9411|9404|9411|9406|9405|9402|700
1620141920000|2021-05-04 15:25:20|9409|9403|9405|9401|9409|9403|9405|9401|200
1620141930000|2021-05-04 15:25:30|9404|9400|9404|9400|9404|9400|9404|9400|200
1620141940000|2021-05-04 15:25:40|9403|9402|9400|9396|9406|9402|9400|9396|1726
1620141950000|2021-05-04 15:25:50|9403|9397|9402|9398|9403|9398|9398|9396|2310
1620141960000|2021-05-04 15:26:00|9403|9397|9404|9398|9407|9401|9396|9391|3532
1620141970000|2021-05-04 15:26:10|9403|9394|9404|9399|9404|9400|9399|9394|1202
1620141980000|2021-05-04 15:26:20|9403|9403|9420|9415|9420|9415|9403|9403|1272
1620141990000|2021-05-04 15:26:30|9422|9418|9429|9422|9432|9427|9419|9412|3171
1620142000000|2021-05-04 15:26:40|9428|9420|9432|9427|9436|9430|9425|9420|1832
1620142010000|2021-05-04 15:26:50|9431|9428|9429|9427|9432|9428|9429|9424|826
1620142020000|2021-05-04 15:27:00|9430|9428|9432|9429|9432|9429|9430|9428|200
1620142030000|2021-05-04 15:27:10|9434|9428|9445|9441|9445|9441|9433|9428|1600
1620142040000|2021-05-04 15:27:20|9447|9443|9451|9447|9457|9453|9441|9435|6886
1620142050000|2021-05-04 15:27:30|9454|9446|9453|9449|9457|9452|9448|9442|1700
1620142060000|2021-05-04 15:27:40|9454|9450|9447|9446|9454|9451|9447|9444|900
1620142070000|2021-05-04 15:27:50|9450|9447|9446|9442|9450|9447|9446|9442|500
1620142080000|2021-05-04 15:28:00|9447|9443|9441|9437|9449|9444|9440|9436|2659
1620142090000|2021-05-04 15:28:10|9439|9436|9441|9437|9446|9441|9439|9436|1102
1620142100000|2021-05-04 15:28:20|9445|9438|9449|9441|9450|9445|9445|9438|3412
1620142110000|2021-05-04 15:28:30|9448|9443|9457|9453|9459|9455|9448|9443|650
1620142120000|2021-05-04 15:28:40|9455|9448|9451|9447|9455|9448|9448|9441|800
1620142130000|2021-05-04 15:28:50|9454|9449|9450|9445|9457|9451|9449|9443|2128
1620142140000|2021-05-04 15:29:00|9451|9447|9456|9452|9456|9452|9450|9446|1300
1620142150000|2021-05-04 15:29:10|9455|9451|9456|9451|9456|9453|9455|9451|400
1620142160000|2021-05-04 15:29:20|9458|9454|9461|9455|9462|9456|9458|9454|750
1620142170000|2021-05-04 15:29:30|9462|9458|9461|9457|9466|9460|9460|9453|2542
1620142180000|2021-05-04 15:29:40|9462|9458|9467|9464|9469|9464|9462|9458|1103
1620142190000|2021-05-04 15:29:50|9466|9463|9466|9462|9467|9463|9466|9460|1000
1620142200000|2021-05-04 15:30:00|9465|9463|9470|9464|9470|9465|9464|9461|1400
1620142210000|2021-05-04 15:30:10|9472|9468|9472|9468|9479|9474|9472|9467|1598
1620142220000|2021-05-04 15:30:20|9473|9469|9474|9469|9477|9472|9471|9466|2196
1620142230000|2021-05-04 15:30:30|9472|9468|9472|9468|9474|9469|9472|9468|200
1620142240000|2021-05-04 15:30:40|9477|9469|9476|9471|9482|9478|9474|9469|3432
1620142250000|2021-05-04 15:30:50|9478|9473|9482|9476|9483|9479|9478|9473|1300
1620142260000|2021-05-04 15:31:00|9480|9475|9476|9472|9480|9476|9473|9469|1436
1620142270000|2021-05-04 15:31:10|9477|9471|9478|9474|9478|9475|9475|9471|1100
1620142280000|2021-05-04 15:31:20|9480|9475|9481|9475|9486|9481|9480|9475|1732
1620142290000|2021-05-04 15:31:30|9479|9474|9475|9470|9481|9477|9475|9469|2699
1620142300000|2021-05-04 15:31:40|9474|9471|9474|9470|9474|9471|9474|9470|300
1620142310000|2021-05-04 15:31:50|9480|9471|9480|9475|9487|9482|9480|9471|1912
1620142330000|2021-05-04 15:32:10|9479|9471|9477|9471|9479|9475|9476|9469|2650
1620142340000|2021-05-04 15:32:20|9473|9469|9468|9464|9473|9469|9468|9464|1193
1620142350000|2021-05-04 15:32:30|9466|9461|9468|9463|9468|9463|9466|9461|200
1620142360000|2021-05-04 15:32:40|9467|9461|9457|9453|9467|9461|9457|9451|2219
1620142370000|2021-05-04 15:32:50|9459|9455|9453|9448|9462|9458|9453|9448|1156
1620142380000|2021-05-04 15:33:00|9450|9447|9443|9437|9451|9447|9442|9437|694
1620142390000|2021-05-04 15:33:10|9442|9435|9445|9440|9446|9440|9439|9435|2174
1620142400000|2021-05-04 15:33:20|9442|9438|9446|9439|9446|9441|9438|9435|774
1620142410000|2021-05-04 15:33:30|9444|9436|9439|9435|9446|9437|9439|9435|1320
1620142420000|2021-05-04 15:33:40|9438|9434|9441|9437|9446|9439|9437|9434|200
1620142430000|2021-05-04 15:33:50|9439|9434|9438|9436|9441|9439|9438|9434|9673
1620142440000|2021-05-04 15:34:00|9437|9434|9428|9424|9438|9434|9428|9424|1768
1620142450000|2021-05-04 15:34:10|9431|9425|9434|9430|9435|9430|9430|9425|1525
1620142460000|2021-05-04 15:34:20|9436|9431|9436|9431|9438|9434|9435|9430|1073
1620142470000|2021-05-04 15:34:30|9438|9432|9438|9434|9438|9434|9438|9432|400
1620142480000|2021-05-04 15:34:40|9439|9437|9444|9438|9444|9438|9439|9435|300
1620142490000|2021-05-04 15:34:50|9446|9439|9438|9433|9446|9439|9437|9431|600
1620142500000|2021-05-04 15:35:00|9437|9431|9441|9436|9443|9436|9437|9431|100
1620142510000|2021-05-04 15:35:10|9442|9437|9439|9434|9442|9437|9439|9433|1000
1620142520000|2021-05-04 15:35:20|9440|9435|9435|9431|9440|9435|9435|9431|670
1620142530000|2021-05-04 15:35:30|9434|9429|9433|9430|9434|9430|9431|9429|1311
1620142540000|2021-05-04 15:35:40|9437|9431|9440|9435|9440|9436|9437|9431|900
1620142550000|2021-05-04 15:35:50|9439|9434|9437|9430|9440|9434|9437|9430|377
1620142560000|2021-05-04 15:36:00|9439|9432|9437|9434|9439|9434|9437|9432|500
1620142570000|2021-05-04 15:36:10|9436|9433|9434|9431|9436|9433|9431|9426|720
1620142580000|2021-05-04 15:36:20|9436|9433|9436|9432|9436|9433|9435|9430|0
1620142590000|2021-05-04 15:36:30|9434|9431|9437|9433|9437|9434|9433|9430|2280
1620142610000|2021-05-04 15:36:50|9436|9431|9428|9424|9437|9432|9428|9424|850
1620142620000|2021-05-04 15:37:00|9429|9426|9424|9418|9429|9426|9418|9413|4693
1620142630000|2021-05-04 15:37:10|9422|9417|9424|9419|9427|9423|9422|9415|2350
1620142640000|2021-05-04 15:37:20|9423|9418|9422|9417|9424|9420|9421|9417|318
1620142650000|2021-05-04 15:37:30|9423|9420|9417|9412|9423|9420|9417|9412|457
1620142660000|2021-05-04 15:37:40|9416|9411|9415|9408|9416|9411|9414|9408|200
1620142670000|2021-05-04 15:37:50|9414|9409|9419|9415|9420|9415|9412|9409|900
1620142680000|2021-05-04 15:38:00|9416|9412|9408|9404|9416|9412|9408|9404|200
1620142690000|2021-05-04 15:38:10|9405|9400|9404|9397|9405|9400|9398|9394|2250
1620142700000|2021-05-04 15:38:20|9401|9398|9404|9400|9406|9402|9401|9397|300
1620142710000|2021-05-04 15:38:30|9403|9398|9402|9398|9403|9398|9394|9389|5264
1620142720000|2021-05-04 15:38:40|9401|9394|9398|9393|9401|9397|9397|9393|2491
1620142730000|2021-05-04 15:38:50|9403|9394|9401|9396|9406|9400|9401|9394|500
1620142740000|2021-05-04 15:39:00|9400|9391|9400|9394|9400|9394|9391|9385|3460
1620142750000|2021-05-04 15:39:10|9398|9392|9397|9391|9400|9396|9396|9391|890
1620142760000|2021-05-04 15:39:20|9396|9393|9398|9393|9400|9394|9396|9391|261
1620142770000|2021-05-04 15:39:30|9400|9391|9400|9396|9400|9396|9395|9391|1322
1620142780000|2021-05-04 15:39:40|9402|9400|9400|9396|9404|9400|9400|9396|3603
1620142790000|2021-05-04 15:39:50|9397|9394|9397|9395|9404|9400|9397|9394|1393
1620142800000|2021-05-04 15:40:00|9400|9393|9395|9388|9400|9393|9388|9385|2300
1620142810000|2021-05-04 15:40:10|9393|9389|9380|9376|9393|9389|9380|9375|2883
1620142820000|2021-05-04 15:40:20|9384|9375|9383|9379|9388|9384|9381|9375|3189
1620142830000|2021-05-04 15:40:30|9382|9377|9388|9382|9388|9382|9380|9375|900
1620142840000|2021-05-04 15:40:40|9385|9383|9385|9383|9385|9383|9384|9383|491
1620142850000|2021-05-04 15:40:50|9386|9380|9383|9379|9386|9383|9382|9375|923
1620142860000|2021-05-04 15:41:00|9386|9381|9390|9384|9390|9384|9385|9379|1100
1620142870000|2021-05-04 15:41:10|9392|9387|9403|9396|9403|9399|9391|9385|2567
1620142880000|2021-05-04 15:41:20|9402|9397|9399|9395|9402|9397|9399|9395|200
1620142890000|2021-05-04 15:41:30|9398|9393|9403|9398|9403|9398|9395|9389|716
1620142900000|2021-05-04 15:41:40|9402|9400|9402|9398|9402|9400|9402|9398|300
1620142910000|2021-05-04 15:41:50|9398|9396|9402|9398|9402|9398|9398|9396|2000
1620142920000|2021-05-04 15:42:00|9401|9396|9390|9386|9401|9396|9390|9386|200
1620142930000|2021-05-04 15:42:10|9391|9385|9396|9386|9396|9390|9390|9385|3570
1620142940000|2021-05-04 15:42:20|9389|9384|9393|9389|9396|9391|9389|9384|813
1620142950000|2021-05-04 15:42:30|9394|9391|9396|9392|9402|9396|9394|9390|3773
1620142960000|2021-05-04 15:42:40|9394|9391|9390|9382|9394|9392|9383|9378|4913
1620142970000|2021-05-04 15:42:50|9389|9383|9399|9395|9399|9395|9384|9383|1708
1620142980000|2021-05-04 15:43:00|9400|9396|9402|9396|9402|9400|9400|9396|2982
1620142990000|2021-05-04 15:43:10|9401|9399|9399|9396|9401|9400|9399|9394|1822
1620143000000|2021-05-04 15:43:20|9397|9394|9396|9391|9397|9394|9393|9385|1715
1620143010000|2021-05-04 15:43:30|9400|9393|9397|9392|9401|9396|9397|9392|600
1620143030000|2021-05-04 15:43:50|9395|9390|9388|9384|9395|9390|9387|9381|3695
1620143040000|2021-05-04 15:44:00|9387|9383|9385|9380|9396|9388|9385|9380|2725
1620143050000|2021-05-04 15:44:10|9383|9378|9381|9376|9384|9379|9377|9372|2500
1620143060000|2021-05-04 15:44:20|9379|9372|9380|9375|9380|9376|9370|9365|850
1620143070000|2021-05-04 15:44:30|9379|9376|9386|9380|9386|9380|9379|9375|300
1620143080000|2021-05-04 15:44:40|9387|9377|9380|9375|9387|9377|9380|9375|100
1620143090000|2021-05-04 15:44:50|9379|9373|9369|9365|9380|9375|9369|9365|1100
1620143100000|2021-05-04 15:45:00|9373|9368|9367|9361|9373|9369|9367|9361|200
1620143110000|2021-05-04 15:45:10|9371|9363|9370|9364|9373|9366|9368|9363|1100
1620143120000|2021-05-04 15:45:20|9373|9366|9376|9372|9376|9372|9373|9366|200
1620143130000|2021-05-04 15:45:30|9375|9371|9375|9367|9375|9371|9371|9367|0
1620143140000|2021-05-04 15:45:40|9374|9371|9368|9361|9374|9371|9368|9361|0
1620143150000|2021-05-04 15:45:50||9363||9364||9364||9363|100
1620143160000|2021-05-04 15:46:00|9372|9365|9362|9360|9374|9368|9362|9360|400
1620143170000|2021-05-04 15:46:10|9368|9363|9378|9374|9379|9374|9361|9360|2400
1620143180000|2021-05-04 15:46:20|9380|9375|9374|9368|9380|9375|9374|9368|100
1620143190000|2021-05-04 15:46:30|9375|9371|9371|9367|9375|9372|9370|9366|1900
1620143200000|2021-05-04 15:46:40|9368|9366|9369|9365|9369|9366|9368|9365|100
1620143210000|2021-05-04 15:46:50|9370|9366|9372|9368|9372|9368|9365|9360|600
1620143220000|2021-05-04 15:47:00|9373|9369|9375|9368|9381|9375|9373|9368|300
1620143230000|2021-05-04 15:47:10|9377|9371|9375|9368|9377|9371|9374|9368|0
1620143240000|2021-05-04 15:47:20|9373|9370|9384|9375|9384|9380|9373|9370|490
1620143250000|2021-05-04 15:47:30|9383|9379|9378|9374|9383|9379|9378|9374|100
1620143260000|2021-05-04 15:47:40|9379|9373|9381|9374|9383|9375|9378|9372|0
1620143270000|2021-05-04 15:47:50|9379|9372|9376|9372|9379|9375|9376|9372|200
1620143280000|2021-05-04 15:48:00|9375|9370|9375|9369|9376|9372|9372|9369|4800
1620143290000|2021-05-04 15:48:10|9373|9366|9369|9364|9373|9366|9364|9358|1100
1620143300000|2021-05-04 15:48:20|9368|9366|9359|9355|9372|9368|9359|9355|2526
1620143310000|2021-05-04 15:48:30|9360|9354|9353|9347|9360|9354|9349|9345|6846
1620143320000|2021-05-04 15:48:40|9352|9348|9349|9345|9352|9348|9349|9345|200
1620143330000|2021-05-04 15:48:50|9350|9346|9353|9349|9353|9350|9350|9346|200
1620143340000|2021-05-04 15:49:00|9357|9350|9362|9355|9362|9355|9353|9348|500
1620143350000|2021-05-04 15:49:10|9361|9354|9361|9359|9365|9360|9359|9353|1044
1620143360000|2021-05-04 15:49:20|9362|9358|9367|9359|9367|9362|9359|9355|7163
1620143370000|2021-05-04 15:49:30|9366|9360|9360|9355|9367|9363|9357|9353|8076
1620143390000|2021-05-04 15:49:50|9364|9358|9357|9351|9366|9361|9355|9351|2713
1620143400000|2021-05-04 15:50:00|9355|9348|9343|9340|9355|9348|9342|9338|1000
1620143410000|2021-05-04 15:50:10|9346|9341|9340|9335|9346|9342|9337|9332|4432
1620143420000|2021-05-04 15:50:20|9339|9332|9337|9331|9339|9336|9337|9331|100
1620143430000|2021-05-04 15:50:30|9339|9332|9331|9327|9339|9335|9329|9327|2300
1620143440000|2021-05-04 15:50:40|9335|9329|9324|9320|9336|9335|9320|9315|5502
1620143450000|2021-05-04 15:50:50|9322|9319|9319|9313|9322|9321|9319|9313|1900
1620143460000|2021-05-04 15:51:00|9318|9315|9316|9312|9319|9315|9315|9311|1450
1620143470000|2021-05-04 15:51:10|9319|9314|9317|9314|9319|9315|9317|9314|300
1620143480000|2021-05-04 15:51:20|9318|9316|9320|9314|9323|9318|9318|9314|824
1620143490000|2021-05-04 15:51:30|9319|9315|9320|9315|9320|9317|9319|9315|1000
1620143500000|2021-05-04 15:51:40|9319|9313|9323|9317|9323|9318|9318|9313|300
1620143510000|2021-05-04 15:51:50|9322|9319|9322|9314|9322|9319|9321|9314|0
1620143520000|2021-05-04 15:52:00|9323|9317|9323|9318|9330|9326|9323|9317|1100
1620143530000|2021-05-04 15:52:10|9322|9319|9331|9325|9332|9325|9322|9318|200
1620143540000|2021-05-04 15:52:20|9329|9324|9324|9320|9329|9324|9324|9320|1500
1620143550000|2021-05-04 15:52:30|9328|9322|9329|9323|9329|9323|9325|9320|100
1620143560000|2021-05-04 15:52:40|9328|9325|9337|9331|9337|9331|9328|9323|800
1620143570000|2021-05-04 15:52:50|9335|9330|9323|9318|9335|9330|9323|9318|800
1620143580000|2021-05-04 15:53:00|9322|9322|9327|9321|9327|9323|9322|9320|762
1620143600000|2021-05-04 15:53:20|9323|9318|9318|9313|9323|9318|9315|9311|2194
1620143610000|2021-05-04 15:53:30|9319|9314|9318|9313|9323|9316|9316|9313|900
1620143630000|2021-05-04 15:53:50|9320|9315|9319|9313|9320|9315|9319|9313|200
1620143640000|2021-05-04 15:54:00|9317|9316|9321|9313|9324|9317|9317|9313|800
1620143650000|2021-05-04 15:54:10|9324|9319|9326|9316|9331|9326|9324|9316|1400
1620143660000|2021-05-04 15:54:20|9323|9319|9327|9320|9327|9322|9323|9316|200
1620143670000|2021-05-04 15:54:30|9325|9323|9327|9322|9327|9323|9325|9322|400
1620143680000|2021-05-04 15:54:40|9324|9318|9320|9314|9324|9318|9315|9310|1900
1620143690000|2021-05-04 15:54:50|9319|9313|9313|9309|9319|9313|9312|9308|2051
1620143700000|2021-05-04 15:55:00|9317|9311|9314|9308|9317|9312|9313|9308|107
1620143710000|2021-05-04 15:55:10|9316|9310|9316|9311|9316|9311|9316|9310|300
1620143720000|2021-05-04 15:55:20|9312|9309|9311|9308|9313|9310|9309|9306|400
1620143730000|2021-05-04 15:55:30||9307||9307||9307||9307|200
1620143740000|2021-05-04 15:55:40|9309|9306|9313|9308|9313|9310|9308|9305|602
1620143750000|2021-05-04 15:55:50|9312|9310|9315|9312|9318|9313|9312|9310|2454
1620143760000|2021-05-04 15:56:00|9319|9313|9317|9312|9319|9316|9317|9312|600
1620143770000|2021-05-04 15:56:10|9316|9311|9314|9310|9316|9311|9314|9308|657
1620143780000|2021-05-04 15:56:20|9312|9308|9310|9307|9312|9308|9309|9307|1098
1620143790000|2021-05-04 15:56:30|9313|9308|9312|9308|9313|9311|9312|9308|0
1620143800000|2021-05-04 15:56:40|9313|9307|9312|9308|9313|9308|9310|9307|300
1620143810000|2021-05-04 15:56:50|9314|9310|9319|9314|9319|9315|9314|9310|1028
1620143820000|2021-05-04 15:57:00|9321|9315|9330|9326|9332|9329|9321|9315|1500
1620143830000|2021-05-04 15:57:10|9328|9322|9326|9323|9328|9323|9324|9320|100
1620143840000|2021-05-04 15:57:20|9328|9322|9335|9329|9335|9329|9327|9322|300
1620143850000|2021-05-04 15:57:30|9332|9330|9348|9341|9349|9345|9332|9330|572
1620143860000|2021-05-04 15:57:40|9344|9340|9341|9331|9344|9340|9336|9330|2583
1620143870000|2021-05-04 15:57:50|9336|9332|9336|9332|9336|9332|9336|9332|0
1620143880000|2021-05-04 15:58:00|9335|9328|9334|9330|9336|9330|9333|9325|300
1620143890000|2021-05-04 15:58:10|9335|9329|9344|9338|9344|9338|9334|9329|1645
1620143900000|2021-05-04 15:58:20|9347|9339|9346|9341|9348|9343|9345|9338|0
1620143910000|2021-05-04 15:58:30|9347|9342|9342|9338|9347|9342|9342|9338|0
1620143920000|2021-05-04 15:58:40|9347|9343|9347|9341|9352|9346|9346|9339|2282
1620143930000|2021-05-04 15:58:50|9349|9343|9349|9344|9349|9345|9349|9343|0
1620143940000|2021-05-04 15:59:00|9347|9343|9350|9344|9352|9347|9347|9342|200
1620143950000|2021-05-04 15:59:10|9347|9340|9343|9340|9347|9343|9343|9338|100
1620143960000|2021-05-04 15:59:20|9346|9342|9345|9342|9346|9342|9345|9341|1369
1620143980000|2021-05-04 15:59:40|9348|9343|9353|9349|9353|9349|9348|9343|1335
1620143990000|2021-05-04 15:59:50|9350|9348|9348|9341|9350|9348|9346|9341|100
1620144000000|2021-05-04 16:00:00|9344|9340|9338|9333|9347|9340|9337|9332|2580
1620144010000|2021-05-04 16:00:10|9339|9336|9347|9339|9347|9342|9339|9336|150
1620144020000|2021-05-04 16:00:20|9345|9341|9346|9342|9352|9346|9345|9340|2328
1620144030000|2021-05-04 16:00:30|9350|9343|9351|9348|9352|9348|9346|9343|400
1620144040000|2021-05-04 16:00:40|9352|9349|9352|9348|9352|9349|9348|9343|1987
1620144050000|2021-05-04 16:00:50|9353|9349|9360|9355|9364|9359|9353|9349|2400
1620144060000|2021-05-04 16:01:00|9356|9352|9361|9356|9361|9356|9356|9351|100
1620144070000|2021-05-04 16:01:10|9360|9358|9368|9365|9375|9370|9360|9356|1600
1620144080000|2021-05-04 16:01:20|9369|9366|9366|9361|9369|9366|9365|9361|1348
1620144090000|2021-05-04 16:01:30|9364|9360|9369|9363|9370|9364|9362|9359|800
1620144100000|2021-05-04 16:01:40|9368|9364|9368|9363|9368|9365|9368|9363|0
1620144110000|2021-05-04 16:01:50|9370|9366|9368|9364|9370|9369|9368|9364|1800
1620144120000|2021-05-04 16:02:00|9366|9363|9370|9366|9370|9367|9364|9359|900
1620144130000|2021-05-04 16:02:10|9369|9365|9364|9361|9369|9365|9364|9361|400
1620144140000|2021-05-04 16:02:20|9362|9360|9360|9356|9363|9360|9358|9353|800
1620144150000|2021-05-04 16:02:30|9361|9357|9369|9365|9369|9365|9361|9357|380
1620144160000|2021-05-04 16:02:40|9370|9367|9373|9369|9373|9369|9370|9367|200
1620144170000|2021-05-04 16:02:50|9372|9368|9370|9366|9372|9368|9370|9366|500
1620144180000|2021-05-04 16:03:00|9372|9367|9370|9366|9372|9369|9370|9366|300
1620144190000|2021-05-04 16:03:10|9372|9367|9374|9369|9374|9370|9372|9367|100
1620144200000|2021-05-04 16:03:20|9375|9371|9378|9372|9378|9376|9375|9371|3238
1620144210000|2021-05-04 16:03:30|9377|9371|9372|9366|9377|9371|9371|9366|100
1620144220000|2021-05-04 16:03:40|9371|9367|9370|9365|9376|9369|9370|9363|1650
1620144230000|2021-05-04 16:03:50|9368|9364|9366|9362|9368|9364|9366|9362|1000
1620144240000|2021-05-04 16:04:00|9367|9363|9363|9357|9367|9364|9358|9354|3161
1620144250000|2021-05-04 16:04:10|9365|9361|9364|9360|9365|9361|9364|9360|0
1620144260000|2021-05-04 16:04:20|9365|9357|9361|9357|9365|9357|9361|9357|300
1620144270000|2021-05-04 16:04:30|9359|9354|9362|9358|9364|9360|9359|9354|900
1620144280000|2021-05-04 16:04:40|9364||9362||9364||9362||0
1620144290000|2021-05-04 16:04:50|9364|9360|9364|9358|9371|9364|9360|9358|3492
1620144300000|2021-05-04 16:05:00|9362|9357|9355|9350|9362|9357|9354|9350|1156
1620144310000|2021-05-04 16:05:10|9358|9352|9357|9350|9358|9354|9357|9350|200
1620144320000|2021-05-04 16:05:20|9359|9354|9365|9360|9369|9362|9359|9354|1300
1620144330000|2021-05-04 16:05:30|9360|9355|9357|9350|9364|9359|9357|9350|0
1620144340000|2021-05-04 16:05:40||9351||9351||9351||9351|0
1620144350000|2021-05-04 16:05:50|9359|9355|9363|9359|9363|9359|9359|9353|100
1620144360000|2021-05-04 16:06:00|9361|9357|9366|9362|9368|9362|9358|9353|700
1620144370000|2021-05-04 16:06:10|9367|9363|9367|9363|9367|9363|9367|9363|0
1620144380000|2021-05-04 16:06:20|9365|9358|9364|9360|9365|9360|9362|9357|200
1620144390000|2021-05-04 16:06:30|9367|9362|9365|9360|9367|9362|9364|9360|500
1620144400000|2021-05-04 16:06:40|9364||9364||9365||9364||0
1620144410000|2021-05-04 16:06:50|9362|9358|9364|9359|9364|9361|9361|9358|662
1620144420000|2021-05-04 16:07:00|9362|9356|9360|9355|9362|9356|9356|9351|612
1620144430000|2021-05-04 16:07:10|9362|9354|9351|9345|9362|9356|9351|9345|867
1620144440000|2021-05-04 16:07:20|9350|9344|9349|9345|9350|9345|9346|9340|2358
1620144450000|2021-05-04 16:07:30|9348|9343|9343|9338|9349|9343|9341|9336|1107
1620144460000|2021-05-04 16:07:40|9344|9339|9344|9341|9344|9342|9342|9339|1906
1620144470000|2021-05-04 16:07:50|9345|9343|9350|9345|9350|9345|9345|9342|600
1620144480000|2021-05-04 16:08:00|9349|9347|9356|9352|9356|9352|9348|9345|2671
1620144490000|2021-05-04 16:08:10|9353|9351|9363|9357|9363|9357|9353|9351|1881
1620144500000|2021-05-04 16:08:20|9367|9359|9367|9362|9368|9362|9366|9359|400
1620144510000|2021-05-04 16:08:30|9368|9361|9365|9361|9368|9361|9364|9361|300
1620144520000|2021-05-04 16:08:40|9367|9362|9372|9369|9372|9369|9367|9362|200
1620144530000|2021-05-04 16:08:50|9377|9371|9377|9372|9377|9373|9377|9371|1220
1620144540000|2021-05-04 16:09:00|9376|9375|9388|9383|9388|9383|9376|9375|1863
1620144550000|2021-05-04 16:09:10|9391|9384|9390|9385|9391|9386|9389|9384|1170
1620144560000|2021-05-04 16:09:20|9387|9384|9390|9385|9393|9387|9382|9373|1598
1620144570000|2021-05-04 16:09:30|9389|9386|9387|9383|9390|9386|9387|9383|400
1620144580000|2021-05-04 16:09:40|9389|9384|9395|9388|9395|9388|9389|9384|200
1620144590000|2021-05-04 16:09:50||9390||9390||9391||9390|1139
1620144600000|2021-05-04 16:10:00|9394|9388|9392|9388|9394|9388|9392|9388|1100
1620144610000|2021-05-04 16:10:10|9394|9389|9404|9400|9404|9400|9394|9388|2900
1620144620000|2021-05-04 16:10:20|9400|9397|9401|9398|9404|9398|9399|9395|1479
1620144630000|2021-05-04 16:10:30|9399|9397|9404|9400|9404|9400|9398|9393|1628
1620144640000|2021-05-04 16:10:40|9406|9401|9418|9412|9418|9412|9406|9401|1400
1620144650000|2021-05-04 16:10:50|9419|9414|9420|9415|9423|9418|9415|9409|1529
1620144660000|2021-05-04 16:11:00|9421|9416|9432|9426|9434|9431|9421|9412|11051
1620144670000|2021-05-04 16:11:10|9429|9424|9432|9424|9436|9430|9429|9421|1100
1620144680000|2021-05-04 16:11:20|9430|9429|9442|9435|9446|9442|9430|9429|6900
1620144690000|2021-05-04 16:11:30|9441|9437|9442|9435|9445|9438|9439|9435|1441
1620144700000|2021-05-04 16:11:40|9438|9436|9447|9441|9447|9442|9438|9435|1318
1620144710000|2021-05-04 16:11:50|9448|9442|9445|9440|9448|9444|9440|9435|1075
1620144720000|2021-05-04 16:12:00|9443|9439|9444|9438|9447|9441|9441|9435|339
1620144730000|2021-05-04 16:12:10|9445|9439|9448|9444|9448|9444|9444|9439|1200
1620144740000|2021-05-04 16:12:20|9449|9446|9458|9452|9463|9458|9447|9444|11393
1620144750000|2021-05-04 16:12:30|9455|9448|9461|9455|9461|9455|9453|9448|1481
1620144760000|2021-05-04 16:12:40|9467|9460|9467|9462|9468|9464|9462|9458|8880
1620144770000|2021-05-04 16:12:50|9468|9460|9474|9469|9474|9469|9466|9459|2074
1620144780000|2021-05-04 16:13:00|9475|9470|9476|9470|9476|9473|9470|9464|3239
1620144790000|2021-05-04 16:13:10|9474|9469|9468|9464|9476|9470|9468|9464|1488
1620144800000|2021-05-04 16:13:20|9470|9466|9472|9466|9474|9468|9470|9466|100
1620144810000|2021-05-04 16:13:30|9467|9462|9468|9462|9468|9464|9466|9462|200
1620144820000|2021-05-04 16:13:40|9464|9461|9464|9461|9468|9461|9464|9458|898
1620144830000|2021-05-04 16:13:50|9462|9462|9463|9458|9467|9463|9462|9458|1700
1620144840000|2021-05-04 16:14:00|9461|9455|9462|9455|9465|9458|9459|9454|500
1620144860000|2021-05-04 16:14:20|9458|9453|9460|9453|9461|9454|9456|9453|300
1620144870000|2021-05-04 16:14:30|9457|9455|9465|9458|9467|9463|9457|9455|595
1620144880000|2021-05-04 16:14:40|9464|9459|9459|9453|9464|9459|9458|9453|300
1620144900000|2021-05-04 16:15:00|9457|9452|9459|9455|9461|9458|9457|9452|1500
1620144910000|2021-05-04 16:15:10|9463|9458|9464|9455|9465|9458|9459|9455|200
1620144920000|2021-05-04 16:15:20|9459|9454|9455|9448|9459|9454|9450|9446|710
1620144930000|2021-05-04 16:15:30|9449|9445|9449|9444|9457|9450|9448|9442|2100
1620144940000|2021-05-04 16:15:40|9448|9445|9449|9444|9449|9445|9448|9442|542
1620144950000|2021-05-04 16:15:50|9447|9441|9442|9437|9449|9444|9441|9436|1394
1620144960000|2021-05-04 16:16:00|9441|9436|9444|9435|9445|9441|9440|9435|1134
1620144970000|2021-05-04 16:16:10|9443|9437|9449|9443|9449|9444|9443|9437|1427
1620144980000|2021-05-04 16:16:20|9447|9444|9443|9435|9448|9444|9441|9435|0
1620144990000|2021-05-04 16:16:30|9442|9436|9431|9429|9442|9436|9430|9429|3633
1620145000000|2021-05-04 16:16:40|9432|9430|9439|9435|9443|9435|9432|9430|500
1620145010000|2021-05-04 16:16:50|9443|9437|9450|9444|9453|9444|9443|9437|500
1620145020000|2021-05-04 16:17:00|9453|9445|9453|9446|9453|9448|9453|9445|100
1620145030000|2021-05-04 16:17:10|9446|9441|9443|9437|9451|9443|9443|9437|100
1620145040000|2021-05-04 16:17:20|9449|9440|9454|9448|9454|9449|9442|9436|300
1620145050000|2021-05-04 16:17:30|9450|9447|9450|9445|9454|9448|9448|9442|100
1620145060000|2021-05-04 16:17:40|9448|9443|9444|9440|9448|9443|9444|9440|0
1620145070000|2021-05-04 16:17:50|9443|9439|9444|9440|9444|9441|9443|9439|0
1620145080000|2021-05-04 16:18:00|9443|9435|9440|9435|9443|9435|9440|9435|710
1620145090000|2021-05-04 16:18:10|9439|9434|9439|9432|9440|9434|9437|9430|100
1620145100000|2021-05-04 16:18:20|9438|9433|9436|9429|9439|9436|9433|9429|1825
1620145110000|2021-05-04 16:18:30|9435|9430|9434|9429|9435|9430|9431|9429|700
1620145120000|2021-05-04 16:18:40|9432|9430|9440|9433|9440|9433|9432|9430|1555
1620145130000|2021-05-04 16:18:50|9437|9431|9433|9429|9438|9431|9433|9429|455
1620145140000|2021-05-04 16:19:00|9434||9434||9435||9433||500
1620145150000|2021-05-04 16:19:10|9432|9427|9435|9427|9437|9432|9429|9424|1675
1620145160000|2021-05-04 16:19:20|9436|9432|9442|9433|9442|9433|9436|9432|200
1620145170000|2021-05-04 16:19:30|9441|9435|9440|9434|9442|9437|9439|9433|100
1620145180000|2021-05-04 16:19:40|9437|9431|9435|9431|9437|9431|9435|9431|100
1620145190000|2021-05-04 16:19:50|9438|9436|9446|9439|9446|9439|9438|9436|0
1620145200000|2021-05-04 16:20:00|9449|9445|9443|9439|9450|9446|9441|9436|300
1620145210000|2021-05-04 16:20:10|9444|9440|9447|9440|9447|9441|9442|9435|200
1620145220000|2021-05-04 16:20:20|9444|9436|9445|9439|9445|9440|9441|9436|0
1620145230000|2021-05-04 16:20:30|9442|9437|9438|9432|9443|9437|9432|9429|400
1620145240000|2021-05-04 16:20:40|9440|9435|9437|9433|9444|9436|9437|9432|100
1620145250000|2021-05-04 16:20:50|9435|9429|9428|9422|9435|9429|9427|9422|1800
1620145260000|2021-05-04 16:21:00|9426|9419|9422|9415|9428|9422|9422|9415|1236
1620145270000|2021-05-04 16:21:10|9421|9416|9430|9423|9430|9423|9421|9416|650
1620145280000|2021-05-04 16:21:20|9431|9424|9428|9423|9431|9424|9428|9421|0
1620145300000|2021-05-04 16:21:40|9424|9420|9422|9418|9424|9420|9421|9415|657
1620145310000|2021-05-04 16:21:50|9424|9417|9431|9424|9433|9426|9424|9417|550
1620145320000|2021-05-04 16:22:00|9433|9425|9426|9419|9433|9425|9426|9418|0
1620145330000|2021-05-04 16:22:10||9421||9421||9421||9421|0
1620145340000|2021-05-04 16:22:20|9424|9419|9420|9416|9424|9419|9420|9416|1100
1620145350000|2021-05-04 16:22:30|9417|9417|9432|9426|9432|9426|9417|9417|2656
1620145360000|2021-05-04 16:22:40|9435|9431|9429|9422|9439|9432|9429|9422|300
1620145370000|2021-05-04 16:22:50|9427|9423|9430|9428|9430|9428|9427|9423|2000
1620145380000|2021-05-04 16:23:00|9433|9430|9433|9428|9435|9430|9433|9428|100
1620145390000|2021-05-04 16:23:10||9429||9428||9429||9428|0
1620145410000|2021-05-04 16:23:30|9432||9432||9433||9430||600
1620145440000|2021-05-04 16:24:00|9431|9424|9428|9423|9432|9424|9428|9423|2300
1620145450000|2021-05-04 16:24:10|9429|9420|9432|9428|9432|9428|9425|9418|1958
1620145460000|2021-05-04 16:24:20|9431|9426|9431|9424|9432|9426|9428|9422|250
1620145470000|2021-05-04 16:24:30|9430|9426|9431|9426|9431|9427|9428|9422|0
1620145480000|2021-05-04 16:24:40|9430|9427|9431|9426|9431|9427|9430|9426|0
1620145490000|2021-05-04 16:24:50|9428|9422|9426|9422|9428|9422|9426|9422|1312
1620145500000|2021-05-04 16:25:00|9422|9420|9426|9422|9426|9422|9419|9416|5492
1620145510000|2021-05-04 16:25:10|9424|9420|9418|9414|9424|9420|9412|9407|5150
1620145520000|2021-05-04 16:25:20|9422|9417|9426|9420|9431|9427|9421|9417|1300
1620145530000|2021-05-04 16:25:30|9424|9414|9424|9419|9424|9420|9419|9414|100
1620145540000|2021-05-04 16:25:40|9426|9420|9426|9422|9426|9423|9422|9418|902
1620145550000|2021-05-04 16:25:50|9429|9423|9435|9429|9435|9429|9429|9422|0
1620145560000|2021-05-04 16:26:00|9431|9427|9434|9430|9434|9430|9429|9427|1600
1620145570000|2021-05-04 16:26:10|9432|9431|9433|9429|9433|9431|9432|9428|0
1620145580000|2021-05-04 16:26:20|9431|9428|9433|9429|9440|9435|9431|9428|700
1620145590000|2021-05-04 16:26:30|9431|9427|9432|9428|9432|9428|9431|9427|0
1620145600000|2021-05-04 16:26:40|9433|9429|9432|9427|9436|9432|9432|9427|400
1620145610000|2021-05-04 16:26:50|9431|9429|9434|9430|9436|9431|9431|9428|0
1620145620000|2021-05-04 16:27:00|9432|9427|9432|9427|9434|9433|9432|9427|300
1620145630000|2021-05-04 16:27:10|9431||9432||9432||9431||0
1620145640000|2021-05-04 16:27:20|9434|9428|9439|9434|9445|9439|9434|9428|1118
1620145650000|2021-05-04 16:27:30|9437|9433|9439|9434|9439|9434|9435|9428|0
1620145670000|2021-05-04 16:27:50|9434|9429|9432|9428|9434|9430|9432|9428|100
1620145680000|2021-05-04 16:28:00|9434|9429|9441|9437|9441|9438|9434|9429|300
1620145690000|2021-05-04 16:28:10|9443|9439|9440|9437|9445|9439|9440|9437|1052
1620145700000|2021-05-04 16:28:20|9439|9433|9435|9431|9439|9433|9434|9429|13440
1620145710000|2021-05-04 16:28:30|9432|9428|9437|9433|9439|9435|9432|9428|1138
1620145720000|2021-05-04 16:28:40|9436|9432|9435|9430|9436|9432|9434|9429|400
1620145730000|2021-05-04 16:28:50|9433|9428|9433|9429|9433|9430|9433|9428|100
1620145740000|2021-05-04 16:29:00|9434|9428|9436|9432|9436|9432|9434|9428|300
1620145750000|2021-05-04 16:29:10|9439|9434|9437|9432|9439|9434|9437|9432|100
1620145760000|2021-05-04 16:29:20|9436|9433|9436|9431|9437|9433|9434|9429|1000
1620145770000|2021-05-04 16:29:30|9437|9432|9440|9437|9440|9438|9437|9431|560
1620145780000|2021-05-04 16:29:40|9439|9435|9442|9435|9442|9435|9439|9433|0
1620145790000|2021-05-04 16:29:50|9441|9437|9440|9436|9442|9437|9440|9435|300
1620145800000|2021-05-04 16:30:00|9441|9437|9439|9435|9441|9438|9437|9433|600
1620145810000|2021-05-04 16:30:10|9437|9434|9437|9433|9439|9434|9437|9433|200
1620145820000|2021-05-04 16:30:20|9438|9434|9440|9435|9441|9436|9437|9433|1010
1620145830000|2021-05-04 16:30:30|9437|9433|9435|9430|9439|9434|9435|9430|469
1620145840000|2021-05-04 16:30:40|9434|9429|9434|9429|9434|9429|9434|9429|250
1620145850000|2021-05-04 16:30:50|9435|9430|9434|9431|9435|9431|9431|9428|800
1620145860000|2021-05-04 16:31:00|9431|9429|9430|9427|9434|9429|9430|9427|1700
1620145870000|2021-05-04 16:31:10|9432|9428|9438|9434|9438|9434|9431|9427|1769
1620145880000|2021-05-04 16:31:20|9439|9436|9436|9432|9440|9437|9436|9432|1000
1620145900000|2021-05-04 16:31:40|9433|9431|9433|9429|9436|9431|9433|9429|0
1620145910000|2021-05-04 16:31:50|9435|9432|9434|9430|9435|9432|9432|9430|400
1620145920000|2021-05-04 16:32:00|9433|9429|9430|9427|9433|9429|9428|9427|999
1620145930000|2021-05-04 16:32:10|9429|9428|9430|9427|9433|9430|9429|9427|2298
1620145940000|2021-05-04 16:32:20|9428||9429||9430||9428||2243
1620145950000|2021-05-04 16:32:30|9430|9428|9440|9434|9440|9434|9430|9427|741
1620145960000|2021-05-04 16:32:40|9438|9433|9433|9427|9438|9433|9433|9427|100
1620145970000|2021-05-04 16:32:50|9432|9429|9436|9431|9437|9433|9431|9427|1322
1620145980000|2021-05-04 16:33:00|9437|9430|9433|9427|9437|9431|9431|9427|100
1620145990000|2021-05-04 16:33:10|9436|9430|9425|9421|9436|9430|9425|9421|7647
1620146000000|2021-05-04 16:33:20|9424|9419|9408|9402|9424|9419|9405|9402|4211
1620146010000|2021-05-04 16:33:30|9404|9400|9406|9402|9407|9403|9402|9397|1711
1620146020000|2021-05-04 16:33:40|9407|9403|9403|9400|9411|9407|9403|9400|600
1620146030000|2021-05-04 16:33:50|9402|9397|9402|9397|9403|9398|9401|9397|215
1620146040000|2021-05-04 16:34:00|9396|9390|9389|9386|9397|9391|9389|9386|340
1620146050000|2021-05-04 16:34:10|9388|9385|9388|9384|9389|9385|9386|9381|2335
1620146060000|2021-05-04 16:34:20|9392|9385|9397|9390|9398|9394|9391|9385|1243
1620146070000|2021-05-04 16:34:30|9398|9394|9395|9390|9398|9394|9395|9388|300
1620146080000|2021-05-04 16:34:40|9393|9391|9390|9384|9393|9391|9390|9384|1950
1620146090000|2021-05-04 16:34:50|9388|9383|9390|9385|9390|9386|9388|9383|700
1620146100000|2021-05-04 16:35:00|9392|9388|9403|9398|9403|9398|9392|9388|1450
1620146110000|2021-05-04 16:35:10|9399|9395|9396|9392|9400|9395|9393|9389|600
1620146120000|2021-05-04 16:35:20|9399|9393|9397|9389|9402|9395|9397|9389|300
1620146130000|2021-05-04 16:35:30||9390||9391||9391||9390|0
1620146140000|2021-05-04 16:35:40|9395|9389|9388|9383|9397|9393|9388|9383|1900
1620146150000|2021-05-04 16:35:50|9390|9384|9405|9401|9410|9404|9390|9384|1681
1620146160000|2021-05-04 16:36:00|9403|9397|9401|9397|9405|9401|9400|9394|500
1620146170000|2021-05-04 16:36:10|9400|9396|9399|9395|9401|9397|9399|9394|25375
1620146180000|2021-05-04 16:36:20|9397|9391|9399|9396|9399|9396|9395|9391|200
1620146190000|2021-05-04 16:36:30|9400|9397|9397|9391|9400|9397|9397|9391|2089
1620146200000|2021-05-04 16:36:40|9395|9388|9394|9388|9396|9388|9393|9387|600
1620146210000|2021-05-04 16:36:50|9393|9387|9394|9389|9394|9389|9389|9384|1200
1620146220000|2021-05-04 16:37:00|9391||9391||9392||9391||200
1620146230000|2021-05-04 16:37:10|9390|9388|9400|9395|9400|9396|9390|9388|26401
1620146240000|2021-05-04 16:37:20|9398|9391|9404|9399|9405|9399|9396|9391|1300
1620146250000|2021-05-04 16:37:30|9401|9395|9396|9390|9401|9397|9396|9390|0
1620146260000|2021-05-04 16:37:40|9391|9388|9393|9388|9394|9391|9391|9386|1532
1620146270000|2021-05-04 16:37:50|9392|9390|9387|9384|9392|9390|9385|9380|1617
1620146280000|2021-05-04 16:38:00|9388|9386|9391|9387|9391|9387|9387|9382|1000
1620146290000|2021-05-04 16:38:10|9393|9389|9391|9388|9396|9392|9391|9387|800
1620146300000|2021-05-04 16:38:20|9389|9391|9393|9390|9395|9391|9389|9385|400
1620146310000|2021-05-04 16:38:30|9392|9389|9393|9389|9393|9390|9392|9389|0
1620146320000|2021-05-04 16:38:40|9392|9388|9392|9388|9392|9388|9390|9387|400
1620146330000|2021-05-04 16:38:50|9393|9390|9400|9395|9400|9395|9393|9389|100
1620146340000|2021-05-04 16:39:00|9402|9396|9400|9397|9402|9399|9399|9395|1500
1620146350000|2021-05-04 16:39:10|9402|9398|9402|9398|9403|9399|9401|9396|400
1620146360000|2021-05-04 16:39:20|9400|9399|9393|9388|9400|9399|9393|9388|700
1620146370000|2021-05-04 16:39:30|9392|9390|9402|9399|9402|9399|9391|9390|1568
1620146380000|2021-05-04 16:39:40|9405|9400|9405|9400|9408|9404|9405|9400|400
1620146390000|2021-05-04 16:39:50|9404|9399|9406|9402|9406|9402|9401|9397|1676
1620146400000|2021-05-04 16:40:00|9405|9400|9399|9395|9405|9401|9399|9395|200
1620146410000|2021-05-04 16:40:10|9397|9393|9397|9394|9398|9395|9392|9388|1400
1620146420000|2021-05-04 16:40:20|9396|9392|9390|9386|9397|9393|9390|9386|1000
1620146430000|2021-05-04 16:40:30|9389|9384|9390|9386|9390|9386|9381|9379|9906
1620146440000|2021-05-04 16:40:40|9391|9385|9386|9383|9391|9385|9386|9381|0
1620146450000|2021-05-04 16:40:50|9391|9385|9396|9391|9397|9394|9391|9385|200
1620146460000|2021-05-04 16:41:00|9397|9393|9394|9389|9397|9393|9393|9389|300
1620146470000|2021-05-04 16:41:10||9390||9390||9390||9390|200
1620146480000|2021-05-04 16:41:20|9392|9389|9394|9391|9395|9391|9390|9388|602
1620146490000|2021-05-04 16:41:30|9392|9388|9390|9387|9393|9389|9389|9386|600
1620146500000|2021-05-04 16:41:40|9389|9384|9385|9382|9389|9384|9384|9382|2000
1620146510000|2021-05-04 16:41:50|9384|9381|9383|9380|9384|9381|9383|9380|338
1620146520000|2021-05-04 16:42:00|9382|9378|9387|9382|9387|9382|9381|9377|1488
1620146530000|2021-05-04 16:42:10|9386|9383|9387|9383|9387|9384|9386|9381|720
1620146540000|2021-05-04 16:42:20|9385|9381|9393|9390|9393|9390|9382|9378|1930
1620146550000|2021-05-04 16:42:30|9396|9391|9388|9385|9397|9393|9388|9385|2033
1620146570000|2021-05-04 16:42:50|9384|9379|9388|9384|9388|9384|9381|9379|973
1620146580000|2021-05-04 16:43:00|9384|9382|9386|9382|9387|9383|9384|9381|0
1620146590000|2021-05-04 16:43:10|9385|9383|9383|9380|9385|9383|9383|9379|1305
1620146600000|2021-05-04 16:43:20|9385|9381|9383|9380|9385|9382|9383|9379|2358
1620146610000|2021-05-04 16:43:30|9382|9379|9385|9381|9385|9381|9379|9376|750
1620146620000|2021-05-04 16:43:40|9383|9379|9385|9381|9385|9382|9380|9377|1000
1620146630000|2021-05-04 16:43:50|9384|9379|9383|9379|9384|9379|9383|9379|0
1620146640000|2021-05-04 16:44:00|9381|9380|9382|9379|9382|9380|9381|9379|300
1620146650000|2021-05-04 16:44:10|9381|9378|9377|9374|9382|9378|9376|9374|900
1620146660000|2021-05-04 16:44:20|9378|9375|9378|9374|9378|9375|9378|9374|300
1620146670000|2021-05-04 16:44:30|9377|9375|9377|9374|9378|9375|9377|9374|200
1620146680000|2021-05-04 16:44:40|9378|9375|9375|9372|9378|9375|9374|9371|600
1620146690000|2021-05-04 16:44:50|9374|9370|9370|9367|9374|9370|9369|9366|500
1620146700000|2021-05-04 16:45:00|9372|9368|9367|9364|9372|9369|9367|9364|400
1620146710000|2021-05-04 16:45:10|9366||9367||9367||9366||100
1620146720000|2021-05-04 16:45:20|9369|9365|9368|9364|9370|9366|9368|9364|700
1620146740000|2021-05-04 16:45:40|9370|9366|9371|9367|9371|9368|9368|9365|400
1620146750000|2021-05-04 16:45:50|||||||||139
1620146760000|2021-05-04 16:46:00|9370|9366|9365|9362|9370|9367|9363|9358|600
1620146770000|2021-05-04 16:46:10|9367|9361|9365|9362|9367|9363|9365|9361|100
1620146790000|2021-05-04 16:46:30|9363|9360|9370|9366|9370|9366|9361|9358|400
1620146800000|2021-05-04 16:46:40|9369|9364|9366|9363|9370|9364|9360|9358|1215
1620146810000|2021-05-04 16:46:50|9364|9360|9364|9360|9364|9360|9361|9358|100
1620146820000|2021-05-04 16:47:00||9361||9361||9361||9361|100
1620146830000|2021-05-04 16:47:10|9363|9360|9368|9363|9370|9365|9362|9360|2053
1620146840000|2021-05-04 16:47:20|9366|9362|9362|9360|9366|9363|9362|9360|800
1620146850000|2021-05-04 16:47:30|9366|9359|9369|9364|9373|9369|9364|9359|2108
1620146860000|2021-05-04 16:47:40|9368|9365|9368|9365|9368|9365|9368|9364|258
1620146870000|2021-05-04 16:47:50|9371|9363|9370|9367|9371|9367|9370|9362|825
1620146880000|2021-05-04 16:48:00|9369|9368|9366|9363|9369|9368|9366|9362|200
1620146890000|2021-05-04 16:48:10||9361||9361||9363||9361|100
1620146910000|2021-05-04 16:48:30|9368|9363|9368|9365|9370|9365|9364|9361|1100
1620146920000|2021-05-04 16:48:40|9367|9362|9369|9366|9370|9367|9365|9361|744
1620146930000|2021-05-04 16:48:50|9370|9368|9372|9370|9373|9371|9370|9367|2275
1620146940000|2021-05-04 16:49:00|9371|9369|9373|9368|9373|9369|9369|9366|1916
1620146950000|2021-05-04 16:49:10|9376|9369|9375|9370|9378|9375|9375|9369|1458
1620146960000|2021-05-04 16:49:20|9377|9373|9376|9371|9377|9373|9374|9371|300
1620146970000|2021-05-04 16:49:30|9375|9370|9371|9368|9375|9370|9371|9368|0
1620146980000|2021-05-04 16:49:40|9372|9369|9374|9370|9376|9373|9372|9369|1510
1620146990000|2021-05-04 16:49:50|9375|9371|9372|9369|9377|9374|9372|9369|1600
1620147000000|2021-05-04 16:50:00|9373|9370|9376|9373|9378|9376|9373|9370|487
1620147010000|2021-05-04 16:50:10|9378|9370|9387|9383|9389|9385|9378|9370|4150
1620147020000|2021-05-04 16:50:20|9386|9382|9391|9388|9391|9388|9383|9377|1800
1620147030000|2021-05-04 16:50:30|9395|9389|9394|9390|9397|9391|9389|9385|500
1620147040000|2021-05-04 16:50:40|9392|9387|9394|9391|9394|9391|9391|9387|572
1620147050000|2021-05-04 16:50:50|9396|9390|9394|9389|9396|9390|9393|9389|0
1620147060000|2021-05-04 16:51:00|9392|9390|9394|9390|9394|9390|9391|9388|1608
1620147070000|2021-05-04 16:51:10|9393|9388|9392|9388|9393|9388|9391|9388|200
1620147080000|2021-05-04 16:51:20|9391|9389|9392|9388|9392|9389|9391|9388|650
1620147090000|2021-05-04 16:51:30||9389||9389||9389||9389|0
1620147100000|2021-05-04 16:51:40|9396|9391|9391|9388|9396|9391|9391|9388|1857
1620147110000|2021-05-04 16:51:50|9392|9389|9392|9388|9395|9390|9392|9388|200
1620147120000|2021-05-04 16:52:00|9395|9390|9394|9390|9395|9391|9392|9389|200
1620147130000|2021-05-04 16:52:10|9395|9392|9399|9393|9399|9395|9395|9391|1300
1620147140000|2021-05-04 16:52:20|9398|9394|9399|9394|9399|9394|9397|9394|500
1620147150000|2021-05-04 16:52:30|9400|9393|9402|9398|9402|9398|9400|9393|400
1620147160000|2021-05-04 16:52:40|9404|9400|9406|9402|9407|9404|9404|9399|1133
1620147170000|2021-05-04 16:52:50|9407|9404|9411|9407|9411|9407|9407|9404|100
1620147180000|2021-05-04 16:53:00|9409|9408|9409|9405|9411|9408|9409|9405|400
1620147200000|2021-05-04 16:53:20|9410|9407|9410|9405|9410|9407|9409|9405|300
1620147210000|2021-05-04 16:53:30|9411|9408|9417|9411|9417|9411|9411|9407|604
1620147220000|2021-05-04 16:53:40|9418|9412|9412|9408|9418|9412|9409|9405|1165
1620147230000|2021-05-04 16:53:50|9414|9410|9416|9411|9416|9411|9414|9410|1000
1620147240000|2021-05-04 16:54:00|9414|9412|9413|9410|9415|9412|9411|9406|900
1620147250000|2021-05-04 16:54:10|9412|9411|9412|9407|9414|9411|9410|9406|690
1620147260000|2021-05-04 16:54:20|9413|9408|9412|9407|9413|9409|9411|9407|100
1620147270000|2021-05-04 16:54:30|9413|9409|9417|9412|9418|9413|9411|9407|500
1620147280000|2021-05-04 16:54:40|9419|9413|9416|9413|9419|9415|9416|9413|200
1620147290000|2021-05-04 16:54:50|9417|9409|9414|9409|9417|9409|9413|9409|500
1620147300000|2021-05-04 16:55:00|9411|9410|9412|9408|9413|9410|9411|9407|300
1620147310000|2021-05-04 16:55:10|9410|9407|9409|9406|9410|9408|9409|9405|300
1620147320000|2021-05-04 16:55:20|9408|9405|9410|9406|9411|9408|9406|9402|700
1620147330000|2021-05-04 16:55:30|9413|9408|9411|9408|9413|9408|9411|9408|0
1620147340000|2021-05-04 16:55:40|9414|9407|9413|9406|9414|9409|9407|9404|898
1620147350000|2021-05-04 16:55:50|9412|9407|9412|9409|9413|9410|9408|9402|2350
1620147360000|2021-05-04 16:56:00|9413|9408|9412|9406|9415|9411|9407|9403|3500
1620147370000|2021-05-04 16:56:10|9409|9404|9409|9405|9412|9407|9408|9404|517
1620147380000|2021-05-04 16:56:20|9406|9402|9411|9404|9412|9404|9406|9402|708
1620147390000|2021-05-04 16:56:30|9412||9412||9412||9412||0
1620147400000|2021-05-04 16:56:40||9406||9406||9406||9406|0
1620147420000|2021-05-04 16:57:00|9411|9410|9407|9404|9411|9410|9407|9404|2429
1620147430000|2021-05-04 16:57:10|9405|9403|9410|9405|9412|9406|9405|9402|500
1620147450000|2021-05-04 16:57:30|9409|9404|9408|9404|9409|9404|9408|9404|100
1620147460000|2021-05-04 16:57:40|9411|9405|9411|9407|9414|9408|9410|9405|966
1620147470000|2021-05-04 16:57:50|9410|9406|9409|9406|9410|9406|9409|9406|100
1620147480000|2021-05-04 16:58:00|9408|9405|9407|9404|9408|9405|9407|9404|400
1620147490000|2021-05-04 16:58:10|9408|9405|9412|9408|9412|9408|9408|9405|632
1620147500000|2021-05-04 16:58:20|9411|9405|9409|9404|9411|9407|9408|9404|900
1620147510000|2021-05-04 16:58:30|9410|9407|9413|9406|9413|9410|9410|9406|1702
1620147520000|2021-05-04 16:58:40|9409|9407|9412|9407|9413|9407|9405|9402|603
1620147530000|2021-05-04 16:58:50|9411|9409|9413|9410|9413|9410|9410|9408|1100
1620147540000|2021-05-04 16:59:00|9417|9409|9413|9408|9417|9410|9411|9407|436
1620147550000|2021-05-04 16:59:10|9412|9410|9422|9420|9425|9422|9412|9410|1500
1620147560000|2021-05-04 16:59:20|9423|9419|9421|9418|9424|9419|9421|9418|500
1620147570000|2021-05-04 16:59:30|9420|9417|9428|9423|9430|9423|9420|9417|700
1620147580000|2021-05-04 16:59:40|9427|9424|9424|9421|9427|9424|9423|9421|300
1620147590000|2021-05-04 16:59:50|9423|9419|9419|9416|9424|9420|9419|9416|600
1620147600000|2021-05-04 17:00:00|9418|9413|9419|9412|9421|9413|9414|9411|1200
1620147610000|2021-05-04 17:00:10|9416|9413|9416|9413|9416|9413|9414|9410|1192
1620147620000|2021-05-04 17:00:20|9419|9414|9415|9410|9422|9417|9415|9410|200
1620147640000|2021-05-04 17:00:40|9414|9411|9417|9413|9418|9413|9408|9405|2532
1620147650000|2021-05-04 17:00:50|9418|9414|9418|9415|9421|9416|9417|9414|100
1620147660000|2021-05-04 17:01:00|9420|9416|9414|9409|9423|9419|9413|9408|1000
1620147670000|2021-05-04 17:01:10|9413|9408|9413|9408|9413|9408|9407|9402|632
1620147680000|2021-05-04 17:01:20|9415|9407|9424|9419|9424|9419|9415|9407|918
1620147690000|2021-05-04 17:01:30|9425|9420|9428|9425|9429|9425|9425|9420|100
1620147700000|2021-05-04 17:01:40|9431|9426|9435|9432|9435|9432|9429|9425|1600
1620147710000|2021-05-04 17:01:50|9433|9431|9431|9427|9435|9431|9430|9425|300
1620147720000|2021-05-04 17:02:00|9430|9426|9433|9429|9433|9429|9422|9418|1200
1620147730000|2021-05-04 17:02:10|9434|9430|9432|9427|9435|9432|9432|9427|500
1620147740000|2021-05-04 17:02:20|9430|9428|9431|9427|9432|9428|9430|9425|390
1620147750000|2021-05-04 17:02:30|9430|9425|9426|9421|9430|9425|9424|9419|813
1620147760000|2021-05-04 17:02:40||9422||9422||9422||9421|100
1620147770000|2021-05-04 17:02:50|9429|9423|9429|9423|9429|9424|9428|9423|100
1620147780000|2021-05-04 17:03:00|9430|9425|9432|9428|9433|9428|9430|9425|1100
1620147790000|2021-05-04 17:03:10|9433|9430|9436|9433|9436|9433|9433|9430|100
1620147800000|2021-05-04 17:03:20|9437|9434|9436|9433|9439|9434|9436|9433|490
1620147810000|2021-05-04 17:03:30|9433|9429|9432|9426|9434|9429|9432|9425|100
1620147820000|2021-05-04 17:03:40|9433|9430|9435|9430|9435|9430|9432|9430|0
1620147830000|2021-05-04 17:03:50|9436|9432|9433|9427|9439|9435|9433|9427|200
1620147840000|2021-05-04 17:04:00|9432|9429|9436|9430|9436|9431|9431|9426|0
1620147850000|2021-05-04 17:04:10|9438|9433|9439|9435|9439|9436|9438|9433|100
1620147860000|2021-05-04 17:04:20|9440|9437|9443|9440|9443|9440|9440|9437|1234
1620147870000|2021-05-04 17:04:30|9442|9439|9446|9441|9446|9441|9439|9433|1624
1620147880000|2021-05-04 17:04:40|9448|9442|9449|9444|9452|9449|9448|9442|933
1620147890000|2021-05-04 17:04:50|9447|9446|9449|9445|9449|9446|9446|9443|796
1620147900000|2021-05-04 17:05:00|9447|9442|9447|9444|9447|9444|9447|9442|0
1620147910000|2021-05-04 17:05:10|9444|9441|9445|9442|9447|9444|9444|9440|100
1620147920000|2021-05-04 17:05:20|9447|9443|9441|9438|9451|9446|9440|9438|500
1620147930000|2021-05-04 17:05:30|9440|9433|9442|9439|9443|9440|9435|9431|37702
1620147940000|2021-05-04 17:05:40|9443|9441|9443|9437|9447|9442|9441|9434|2409
1620147950000|2021-05-04 17:05:50|9442|9439|9440|9434|9445|9439|9438|9433|603
1620147960000|2021-05-04 17:06:00|9439|9435|9441|9435|9441|9437|9437|9433|400
1620147970000|2021-05-04 17:06:10|9442|9440|9441|9437|9444|9440|9440|9435|400
1620147980000|2021-05-04 17:06:20|9440|9438|9444|9440|9444|9440|9440|9435|919
1620147990000|2021-05-04 17:06:30|9446|9441|9446|9442|9446|9442|9444|9441|206
1620148000000|2021-05-04 17:06:40|9445|9443|9445|9441|9449|9444|9445|9441|500
1620148010000|2021-05-04 17:06:50|9447|9442|9444|9437|9447|9442|9443|9437|300
1620148020000|2021-05-04 17:07:00|9445|9439|9444|9438|9445|9440|9444|9438|200
1620148030000|2021-05-04 17:07:10|9448|9442|9448|9440|9448|9445|9447|9440|0
1620148040000|2021-05-04 17:07:20||9445||9445||9445||9445|0
1620148050000|2021-05-04 17:07:30|9447|9444|9452|9447|9452|9448|9447|9443|420
1620148060000|2021-05-04 17:07:40|9450|9448|9453|9450|9454|9450|9450|9447|400
1620148070000|2021-05-04 17:07:50|9452|9448|9441|9437|9452|9448|9441|9437|704
1620148080000|2021-05-04 17:08:00|9440|9436|9439|9435|9440|9436|9435|9429|600
1620148090000|2021-05-04 17:08:10|9436|9436|9438|9433|9438|9436|9436|9431|1220
1620148100000|2021-05-04 17:08:20|9439|9435|9432|9428|9443|9439|9432|9428|6770
1620148110000|2021-05-04 17:08:30|9431|9429|9427|9423|9432|9429|9427|9423|200
1620148120000|2021-05-04 17:08:40|9425|9422|9431|9428|9431|9428|9425|9422|400
1620148130000|2021-05-04 17:08:50|9432|9429|9437|9432|9438|9434|9432|9429|602
1620148140000|2021-05-04 17:09:00|9433|9433|9440|9435|9443|9436|9433|9433|300
1620148150000|2021-05-04 17:09:10|9439|9436|9443|9437|9444|9439|9439|9436|520
1620148160000|2021-05-04 17:09:20|9442||9442||9442||9442||0
1620148170000|2021-05-04 17:09:30|9441|9436|9442|9439|9442|9439|9439|9436|928
1620148180000|2021-05-04 17:09:40|9445|9440|9444|9440|9445|9442|9440|9437|802
1620148190000|2021-05-04 17:09:50|9443|9437|9443|9440|9443|9440|9440|9436|657
1620148200000|2021-05-04 17:10:00|9445|9441|9440|9437|9445|9441|9440|9436|557
1620148210000|2021-05-04 17:10:10|9439|9435|9439|9435|9440|9436|9439|9435|100
1620148220000|2021-05-04 17:10:20|9440|9437|9436|9432|9440|9437|9436|9432|1383
1620148230000|2021-05-04 17:10:30|9435|9431|9432|9429|9435|9431|9432|9429|0
1620148240000|2021-05-04 17:10:40|9431|9428|9436|9431|9437|9432|9431|9428|0
1620148250000|2021-05-04 17:10:50|9435|9430|9434|9430|9435|9430|9434|9430|0
1620148260000|2021-05-04 17:11:00|9433|9429|9432|9428|9433|9429|9432|9428|100
1620148270000|2021-05-04 17:11:10|9433|9429|9430|9427|9436|9432|9429|9427|1700
1620148280000|2021-05-04 17:11:20|9432|9429|9433|9430|9435|9431|9432|9428|200
1620148290000|2021-05-04 17:11:30|9432|9429|9431|9428|9432|9429|9430|9428|300
1620148310000|2021-05-04 17:11:50|9432|9429|9435|9431|9435|9431|9432|9428|200
1620148320000|2021-05-04 17:12:00|9430|9429|9429|9422|9430|9430|9429|9422|600
1620148330000|2021-05-04 17:12:10|9426|9423|9426|9423|9428|9423|9422|9419|1050
1620148340000|2021-05-04 17:12:20|9424|9420|9416|9411|9424|9420|9414|9411|2100
1620148350000|2021-05-04 17:12:30|9415|9410|9422|9417|9423|9419|9414|9410|800
1620148360000|2021-05-04 17:12:40|9420|9418|9426|9421|9427|9423|9420|9418|900
1620148370000|2021-05-04 17:12:50|9423|9420|9425|9422|9426|9422|9423|9420|0
1620148380000|2021-05-04 17:13:00|9427|9424|9432|9424|9433|9426|9427|9422|876
1620148390000|2021-05-04 17:13:10|9430|9423|9425|9421|9431|9424|9425|9421|0
1620148400000|2021-05-04 17:13:20|9424|9420|9425|9418|9425|9420|9420|9417|200
1620148410000|2021-05-04 17:13:30|9422|9422|9422|9418|9422|9423|9422|9418|200
1620148420000|2021-05-04 17:13:40|9425|9419|9427|9423|9428|9424|9425|9419|200
1620148430000|2021-05-04 17:13:50|9428|9422|9428|9423|9428|9423|9428|9422|0
1620148440000|2021-05-04 17:14:00|9427|9424|9437|9431|9437|9431|9426|9424|1000
1620148450000|2021-05-04 17:14:10|9435|9432|9436|9432|9437|9432|9435|9432|0
1620148460000|2021-05-04 17:14:20|9437|9433|9430|9427|9437|9433|9430|9427|400
1620148470000|2021-05-04 17:14:30|9434|9428|9434|9428|9434|9428|9434|9428|0
1620148480000|2021-05-04 17:14:40|9435|9429|9430|9428|9435|9429|9430|9426|100
1620148490000|2021-05-04 17:14:50|9433|9427|9431|9428|9433|9429|9429|9425|900
1620148500000|2021-05-04 17:15:00|9430|9425|9435|9430|9436|9432|9429|9425|400
1620148510000|2021-05-04 17:15:10|9434|9433|9432|9429|9441|9436|9432|9429|1100
1620148520000|2021-05-04 17:15:20|9434|9430|9441|9435|9441|9435|9434|9430|600
1620148530000|2021-05-04 17:15:30|9438|9434|9441|9436|9441|9436|9438|9434|131
1620148540000|2021-05-04 17:15:40|9438|9433|9439|9433|9443|9439|9434|9430|1600
1620148550000|2021-05-04 17:15:50|9438|9434|9439|9434|9440|9434|9438|9434|0
1620148560000|2021-05-04 17:16:00|9434|9429|9430|9426|9435|9429|9429|9425|100
1620148570000|2021-05-04 17:16:10|9429|9424|9425|9420|9429|9424|9423|9419|100
1620148580000|2021-05-04 17:16:20|9428|9422|9429|9422|9429|9423|9426|9421|100
1620148590000|2021-05-04 17:16:30|9426|9423|9422|9417|9432|9425|9422|9417|300
1620148600000|2021-05-04 17:16:40|9423|9419|9429|9423|9429|9423|9423|9419|100
1620148610000|2021-05-04 17:16:50|9428|9424|9433|9428|9433|9428|9427|9424|200
1620148620000|2021-05-04 17:17:00|9431|9425|9426|9420|9433|9429|9426|9420|1000
1620148630000|2021-05-04 17:17:10|9425||9424||9425||9423||0
1620148640000|2021-05-04 17:17:20|9422|9416|9422|9417|9422|9417|9421|9416|600
1620148650000|2021-05-04 17:17:30|9419|9414|9420|9417|9424|9419|9419|9414|600
1620148660000|2021-05-04 17:17:40|9421|9422|9431|9425|9431|9426|9421|9420|300
1620148670000|2021-05-04 17:17:50|9432|9427|9430|9424|9432|9429|9430|9424|200
1620148680000|2021-05-04 17:18:00|9431|9425|9436|9431|9437|9433|9426|9421|900
1620148690000|2021-05-04 17:18:10|9435|9430|9430|9426|9436|9432|9430|9426|100
1620148700000|2021-05-04 17:18:20|9431|9425|9429|9426|9431|9426|9429|9425|0
1620148710000|2021-05-04 17:18:30|9432|9427|9433|9429|9433|9430|9432|9427|200
1620148720000|2021-05-04 17:18:40|9436|9430|9436|9433|9437|9433|9436|9430|100
1620148730000|2021-05-04 17:18:50|9440|9434|9432|9429|9440|9434|9432|9428|0
1620148750000|2021-05-04 17:19:10|9435|9433|9442|9437|9442|9437|9435|9433|1100
1620148760000|2021-05-04 17:19:20|9443|9438|9435|9430|9443|9438|9435|9430|600
1620148770000|2021-05-04 17:19:30|9434|9431|9440|9434|9440|9434|9434|9430|100
1620148780000|2021-05-04 17:19:40|9439|9435|9440|9435|9440|9435|9439|9435|0
1620148800000|2021-05-04 17:20:00|9438|9436|9441|9438|9444|9438|9438|9436|200
1620148810000|2021-05-04 17:20:10|9440|9435|9445|9439|9445|9440|9440|9435|0
1620148820000|2021-05-04 17:20:20|9443|9440|9443|9440|9443|9440|9443|9439|0
1620148830000|2021-05-04 17:20:30|9445|9441|9440|9436|9446|9443|9439|9436|500
1620148840000|2021-05-04 17:20:40|9439|9437|9445|9440|9445|9440|9439|9436|100
1620148850000|2021-05-04 17:20:50|9443||9444||9444||9443||0
1620148860000|2021-05-04 17:21:00|9441|9438|9443|9438|9443|9440|9441|9438|1000
1620148870000|2021-05-04 17:21:10|9442|9436|9441|9436|9442|9436|9441|9436|0
1620148880000|2021-05-04 17:21:20|9442|9438|9444|9440|9446|9440|9441|9436|423
1620148890000|2021-05-04 17:21:30|9447|9441|9441|9437|9447|9442|9441|9437|638
1620148900000|2021-05-04 17:21:40|9438|9436|9438|9430|9438|9436|9437|9430|0
1620148920000|2021-05-04 17:22:00|9437|9429|9431|9427|9437|9429|9431|9426|200
1620148930000|2021-05-04 17:22:10|9432|9426|9433|9430|9433|9430|9432|9426|0
1620148940000|2021-05-04 17:22:20|9432|9427|9428|9426|9432|9427|9428|9425|100
1620148960000|2021-05-04 17:22:40|9431|9427|9432|9428|9433|9429|9430|9426|100
1620148970000|2021-05-04 17:22:50|9434|9429|9438|9434|9438|9434|9434|9429|100
1620148980000|2021-05-04 17:23:00|9441|9435|9448|9444|9448|9445|9440|9435|6000
1620148990000|2021-05-04 17:23:10|9446|9440|9447|9444|9447|9444|9444|9439|700
1620149000000|2021-05-04 17:23:20|9449|9445|9448|9445|9449|9446|9445|9442|500
1620149010000|2021-05-04 17:23:30||9446||9445||9446||9445|100
1620149020000|2021-05-04 17:23:40|9449|9446|9450|9448|9450|9448|9448|9445|1100
1620149030000|2021-05-04 17:23:50|9449|9446|9450|9447|9450|9447|9449|9446|0
1620149040000|2021-05-04 17:24:00|9453|9448|9453|9450|9455|9450|9452|9448|100
1620149050000|2021-05-04 17:24:10|9452|9449|9449|9445|9452|9450|9448|9445|200
1620149070000|2021-05-04 17:24:30|9447|9441|9447|9443|9447|9444|9445|9441|200
1620149080000|2021-05-04 17:24:40|9446|9439|9446|9441|9446|9441|9445|9439|100
1620149090000|2021-05-04 17:24:50|9443|9440|9443|9440|9443|9440|9443|9440|0
1620149100000|2021-05-04 17:25:00|9446|9441|9446|9443|9446|9443|9446|9441|100
1620149110000|2021-05-04 17:25:10|9447|9444|9450|9445|9450|9446|9447|9444|200
1620149120000|2021-05-04 17:25:20|9449|9446|9455|9450|9455|9450|9448|9446|100
1620149130000|2021-05-04 17:25:30|9453|9448|9454|9449|9455|9449|9450|9445|700
1620149140000|2021-05-04 17:25:40|9455|9450|9455|9450|9455|9450|9451|9447|200
1620149150000|2021-05-04 17:25:50|9453|9448|9455|9452|9455|9453|9453|9448|200
1620149160000|2021-05-04 17:26:00|9456|9453|9463|9459|9467|9463|9456|9453|1714
1620149170000|2021-05-04 17:26:10|9462|9458|9463|9460|9463|9461|9462|9458|2786
1620149180000|2021-05-04 17:26:20|9466|9461|9462|9458|9466|9461|9460|9457|526
1620149190000|2021-05-04 17:26:30|9460|9457|9461|9458|9461|9459|9459|9456|400
1620149200000|2021-05-04 17:26:40|9463|9459|9465|9461|9465|9461|9463|9459|200
1620149210000|2021-05-04 17:26:50|9466|9463|9466|9461|9466|9463|9465|9460|0
1620149220000|2021-05-04 17:27:00|9465|9463|9469|9466|9471|9466|9465|9463|100
1620149230000|2021-05-04 17:27:10|9473|9467|9470|9465|9473|9467|9470|9465|300
1620149240000|2021-05-04 17:27:20|9471|9467|9470|9466|9472|9467|9468|9463|1165
1620149250000|2021-05-04 17:27:30|9466|9465|9467|9465|9469|9465|9466|9461|400
1620149260000|2021-05-04 17:27:40|||||||||300
1620149270000|2021-05-04 17:27:50|9466|9463|9467|9463|9467|9464|9466|9463|100
1620149280000|2021-05-04 17:28:00|9466|9459|9466|9462|9468|9463|9464|9458|1200
1620149290000|2021-05-04 17:28:10|9468|9463|9467|9463|9468|9463|9467|9462|0
1620149300000|2021-05-04 17:28:20|9466|9461|9461|9458|9466|9461|9461|9458|100
1620149310000|2021-05-04 17:28:30|9459|9456|9457|9452|9459|9456|9455|9452|100
1620149320000|2021-05-04 17:28:40|9456|9453|9458|9451|9458|9453|9455|9451|200
1620149330000|2021-05-04 17:28:50|9457|9452|9454|9450|9457|9452|9450|9444|1996
1620149340000|2021-05-04 17:29:00|9453|9451|9456|9453|9459|9455|9453|9451|300
1620149350000|2021-05-04 17:29:10|9455|9452|9460|9459|9460|9459|9454|9452|2304
1620149360000|2021-05-04 17:29:20|9463|9460|9458|9453|9465|9461|9458|9452|1050
1620149370000|2021-05-04 17:29:30|9457|9452|9454|9452|9457|9453|9453|9452|2701
1620149380000|2021-05-04 17:29:40|9452|9450|9450|9447|9452|9450|9450|9447|450
1620149390000|2021-05-04 17:29:50|9449|9445|9447|9443|9449|9445|9446|9442|200
1620149400000|2021-05-04 17:30:00|9446|9444|9443|9440|9446|9444|9443|9440|2000
1620149410000|2021-05-04 17:30:10|9445|9441|9441|9438|9446|9441|9441|9437|100
1620149420000|2021-05-04 17:30:20|9443|9439|9438|9435|9444|9441|9438|9434|825
1620149430000|2021-05-04 17:30:30|9434|9434|9432|9427|9434|9434|9431|9427|300
1620149440000|2021-05-04 17:30:40|9433|9428|9431|9428|9433|9430|9431|9428|0
1620149450000|2021-05-04 17:30:50|9430|9429|9430|9427|9432|9429|9429|9427|869
1620149460000|2021-05-04 17:31:00|9431|9428|9432|9426|9432|9429|9429|9425|1400
1620149470000|2021-05-04 17:31:10|9431|9428|9430|9426|9431|9429|9430|9426|200
1620149480000|2021-05-04 17:31:20|9431|9428|9428|9423|9432|9428|9425|9420|300
1620149490000|2021-05-04 17:31:30|9427|9421|9429|9424|9429|9426|9424|9421|900
1620149500000|2021-05-04 17:31:40|9427|9423|9427|9421|9429|9425|9424|9419|200
1620149510000|2021-05-04 17:31:50|9424|9419|9432|9428|9432|9428|9424|9419|200
1620149520000|2021-05-04 17:32:00|9428|9424|9428|9424|9431|9427|9427|9424|100
1620149530000|2021-05-04 17:32:10|9429||9428||9429||9428||0
1620149540000|2021-05-04 17:32:20|9427|9425|9428|9424|9428|9425|9427|9424|0
1620149550000|2021-05-04 17:32:30|9427|9421|9425|9421|9427|9423|9425|9421|300
1620149560000|2021-05-04 17:32:40|9424|9419|9419|9415|9424|9419|9419|9415|200
1620149570000|2021-05-04 17:32:50|9418|9414|9427|9421|9427|9421|9414|9411|2600
1620149580000|2021-05-04 17:33:00|9428|9424|9434|9430|9434|9430|9428|9424|100
1620149590000|2021-05-04 17:33:10|||||||||300
1620149600000|2021-05-04 17:33:20|9432|9428|9428|9425|9432|9428|9428|9421|300
1620149610000|2021-05-04 17:33:30|9430|9427|9430|9427|9430|9427|9430|9427|300
1620149620000|2021-05-04 17:33:40|9434|9431|9433|9430|9436|9432|9432|9428|200
1620149630000|2021-05-04 17:33:50|9434|9431|9433|9428|9435|9434|9433|9427|500
1620149640000|2021-05-04 17:34:00|9435|9430|9435|9432|9435|9432|9431|9427|600
1620149650000|2021-05-04 17:34:10|9434|9431|9434|9431|9434|9431|9434|9431|0
1620149660000|2021-05-04 17:34:20|9433|9430|9431|9427|9434|9430|9431|9427|0
1620149670000|2021-05-04 17:34:30|9434|9431|9436|9433|9436|9433|9434|9431|400
1620149680000|2021-05-04 17:34:40|9435|9432|9434|9430|9436|9432|9433|9430|0
1620149690000|2021-05-04 17:34:50|9436|9432|9438|9435|9438|9437|9435|9430|250
1620149700000|2021-05-04 17:35:00|9440|9436|9444|9440|9444|9441|9440|9436|100
1620149710000|2021-05-04 17:35:10|9443|9439|9440|9437|9444|9440|9439|9435|815
1620149720000|2021-05-04 17:35:20|9441|9439|9443|9440|9445|9440|9441|9436|100
1620149730000|2021-05-04 17:35:30|9444||9444||9444||9444||0
1620149740000|2021-05-04 17:35:40|9443|9438|9436|9432|9444|9438|9436|9430|200
1620149750000|2021-05-04 17:35:50|9437|9433|9432|9428|9439|9435|9431|9427|900
1620149760000|2021-05-04 17:36:00|9433|9430|9432|9428|9434|9430|9430|9427|300
1620149770000|2021-05-04 17:36:10|9430|9429|9430|9427|9431|9429|9426|9425|400
1620149780000|2021-05-04 17:36:20|9431|9426|9437|9433|9437|9433|9431|9426|200
1620149790000|2021-05-04 17:36:30|9438|9432|9434|9431|9438|9432|9432|9429|1800
1620149800000|2021-05-04 17:36:40|9435|9432|9443|9438|9443|9438|9435|9432|600
1620149810000|2021-05-04 17:36:50||9440||9440||9440||9440|500
1620149820000|2021-05-04 17:37:00|9442|9439|9442|9439|9442|9439|9442|9439|500
1620149830000|2021-05-04 17:37:10|9440|9437|9440|9437|9442|9437|9440|9437|100
1620149850000|2021-05-04 17:37:30|9442|9438|9439|9434|9442|9438|9437|9434|100
1620149870000|2021-05-04 17:37:50|9436|9431|9442|9436|9442|9436|9434|9431|900
1620149880000|2021-05-04 17:38:00|9441|9437|9440|9437|9444|9437|9440|9437|0
1620149910000|2021-05-04 17:38:30|9442|9439|9443|9440|9443|9442|9442|9439|300
1620149920000|2021-05-04 17:38:40|9446|9442|9444|9441|9446|9442|9443|9440|300
1620149930000|2021-05-04 17:38:50|9443|9440|9446|9442|9446|9442|9442|9439|400
1620149940000|2021-05-04 17:39:00|9445|9441|9445|9441|9445|9441|9444|9441|200
1620149960000|2021-05-04 17:39:20|9442|9440|9448|9443|9449|9446|9442|9440|100
1620149970000|2021-05-04 17:39:30|9449|9446|9448|9443|9452|9449|9448|9443|800
1620149980000|2021-05-04 17:39:40|9447|9444|9451|9447|9451|9447|9447|9444|200
1620149990000|2021-05-04 17:39:50|9449|9445|9449|9445|9449|9446|9449|9445|100
1620150000000|2021-05-04 17:40:00|9446|9444|9446|9443|9446|9444|9446|9443|0
1620150010000|2021-05-04 17:40:10|9443|9442|9447|9445|9447|9445|9442|9439|300
1620150020000|2021-05-04 17:40:20||9442||9442||9442||9442|0
1620150030000|2021-05-04 17:40:30|9446|9440|9444|9441|9446|9441|9443|9440|0
1620150040000|2021-05-04 17:40:40|9447|9440|9451|9446|9451|9446|9447|9440|300
1620150050000|2021-05-04 17:40:50|9449|9447|9453|9448|9453|9448|9449|9447|350
1620150060000|2021-05-04 17:41:00|9451|9444|9446|9442|9451|9444|9445|9442|100
1620150080000|2021-05-04 17:41:20|9448|9443|9451|9445|9451|9445|9448|9443|200
1620150090000|2021-05-04 17:41:30|9448|9447|9451|9446|9451|9448|9446|9444|300
1620150100000|2021-05-04 17:41:40|9448||9449||9449||9448||0
1620150120000|2021-05-04 17:42:00|9450|9447|9457|9456|9457|9456|9450|9447|1200
1620150130000|2021-05-04 17:42:10|9456|9455|9456|9454|9456|9455|9453|9450|600
1620150140000|2021-05-04 17:42:20|9458|9455|9451|9445|9459|9456|9451|9445|1231
1620150150000|2021-05-04 17:42:30|9455|9446|9451|9446|9455|9449|9449|9445|0
1620150160000|2021-05-04 17:42:40|9449|9447|9448|9442|9449|9447|9447|9442|100
1620150170000|2021-05-04 17:42:50|9447|9443|9441|9438|9447|9443|9441|9438|0
1620150180000|2021-05-04 17:43:00|9438|9436|9436|9432|9438|9436|9436|9432|200
1620150190000|2021-05-04 17:43:10|9435|9431|9433|9430|9435|9431|9431|9426|100
1620150200000|2021-05-04 17:43:20||9428||9427||9430||9427|300
1620150210000|2021-05-04 17:43:30|9432|9428|9431|9427|9432|9429|9431|9427|900
1620150220000|2021-05-04 17:43:40|9430|9426|9426|9425|9430|9426|9426|9424|100
1620150230000|2021-05-04 17:43:50|9425|9421|9422|9418|9425|9421|9422|9418|800
1620150240000|2021-05-04 17:44:00|9419|9417|9418|9415|9419|9417|9417|9413|1000
1620150250000|2021-05-04 17:44:10|9419|9416|9426|9423|9426|9423|9419|9416|300
1620150260000|2021-05-04 17:44:20|9428|9422|9430|9427|9432|9428|9428|9422|2002
1620150270000|2021-05-04 17:44:30|9432||9432||9432||9432||0
1620150280000|2021-05-04 17:44:40|9429|9425|9426|9423|9429|9425|9426|9423|300
1620150290000|2021-05-04 17:44:50|9425|9420|9432|9429|9432|9429|9423|9415|800
1620150300000|2021-05-04 17:45:00|9430|9427|9431|9427|9435|9431|9427|9423|1000
1620150310000|2021-05-04 17:45:10|9432|9428|9431|9426|9432|9428|9429|9426|0
1620150320000|2021-05-04 17:45:20|9432|9427|9434|9429|9435|9430|9431|9426|800
1620150330000|2021-05-04 17:45:30|9435|9430|9437|9431|9437|9431|9433|9429|200
1620150340000|2021-05-04 17:45:40|9435|9430|9433|9428|9435|9430|9433|9427|0
1620150360000|2021-05-04 17:46:00|9435|9429|9438|9436|9439|9436|9435|9429|900
1620150370000|2021-05-04 17:46:10|9437|9435|9426|9420|9437|9435|9420|9416|2887
1620150380000|2021-05-04 17:46:20|9427|9424|9432|9427|9433|9429|9426|9420|200
1620150390000|2021-05-04 17:46:30|9433|9428|9423|9419|9433|9430|9422|9419|200
1620150400000|2021-05-04 17:46:40|9422|9418|9425|9420|9428|9423|9420|9417|200
1620150410000|2021-05-04 17:46:50|9426|9421|9420|9412|9429|9423|9419|9412|200
1620150420000|2021-05-04 17:47:00|9423|9416|9422|9417|9425|9420|9421|9416|400
1620150430000|2021-05-04 17:47:10|9428|9424|9426|9423|9430|9426|9425|9422|2020
1620150440000|2021-05-04 17:47:20|9425|9422|9423|9420|9425|9422|9423|9419|0
1620150450000|2021-05-04 17:47:30|9427|9421|9421|9415|9428|9422|9421|9415|302
1620150460000|2021-05-04 17:47:40|9419|9416|9428|9422|9430|9426|9419|9416|500
1620150470000|2021-05-04 17:47:50|9426|9423|9426|9423|9430|9424|9426|9420|700
1620150480000|2021-05-04 17:48:00|9428|9424|9431|9427|9432|9428|9428|9424|450
1620150490000|2021-05-04 17:48:10|9433|9429|9438|9433|9439|9433|9433|9429|100
1620150500000|2021-05-04 17:48:20|9436|9432|9433|9428|9436|9432|9433|9427|100
1620150510000|2021-05-04 17:48:30||9429||9430||9430||9429|0
1620150520000|2021-05-04 17:48:40|9432|9428|9430|9425|9432|9428|9429|9425|500
1620150530000|2021-05-04 17:48:50|9431|9428|9433|9429|9434|9431|9431|9428|100
1620150540000|2021-05-04 17:49:00|9434|9431|9432|9427|9437|9431|9427|9426|1100
1620150550000|2021-05-04 17:49:10|9437|9431|9437|9431|9437|9431|9437|9431|0
1620150560000|2021-05-04 17:49:20|9436|9430|9434|9429|9436|9430|9434|9429|0
1620150570000|2021-05-04 17:49:30|9435|9431|9435|9432|9438|9433|9434|9429|400
1620150580000|2021-05-04 17:49:40|9434|9429|9434|9430|9435|9431|9431|9429|0
1620150590000|2021-05-04 17:49:50|9436|9432|9439|9434|9440|9435|9436|9432|100
1620150600000|2021-05-04 17:50:00|9437|9433|9440|9436|9440|9437|9433|9431|1000
1620150610000|2021-05-04 17:50:10|9439|9437|9440|9435|9440|9437|9437|9434|200
1620150620000|2021-05-04 17:50:20|9436|9434|9440|9436|9440|9436|9434|9431|900
1620150630000|2021-05-04 17:50:30|9437|9434|9440|9436|9440|9436|9437|9434|1780
1620150640000|2021-05-04 17:50:40|9441|9437|9441|9437|9444|9439|9441|9437|920
1620150650000|2021-05-04 17:50:50|9442|9440|9447|9443|9448|9444|9442|9440|0
1620150660000|2021-05-04 17:51:00|9449|9444|9444|9440|9449|9444|9443|9440|400
1620150680000|2021-05-04 17:51:20|9443|9439|9441|9438|9443|9439|9440|9437|903
1620150700000|2021-05-04 17:51:40|9440|9437|9440|9437|9440|9437|9440|9437|100
1620150710000|2021-05-04 17:51:50|9439|9436|9439|9436|9439|9436|9438|9436|250
1620150720000|2021-05-04 17:52:00|9441|9437|9443|9437|9447|9443|9441|9437|800
1620150730000|2021-05-04 17:52:10|9441|9438|9443|9438|9443|9438|9441|9438|0
1620150740000|2021-05-04 17:52:20|9441|9437|9443|9440|9443|9440|9441|9437|100
1620150750000|2021-05-04 17:52:30|9445|9442|9445|9442|9446|9442|9443|9442|200
1620150760000|2021-05-04 17:52:40|9446|9441|9443|9439|9448|9444|9443|9439|200
1620150770000|2021-05-04 17:52:50|9444|9441|9447|9442|9447|9443|9444|9441|0
1620150780000|2021-05-04 17:53:00|9442|9439|9443|9440|9444|9441|9442|9439|0
1620150790000|2021-05-04 17:53:10|9442|9439|9441|9437|9442|9439|9437|9433|1204
1620150800000|2021-05-04 17:53:20|9442|9436|9440|9436|9444|9439|9440|9436|0
1620150810000|2021-05-04 17:53:30|9438|9437|9440|9437|9440|9437|9438|9437|100
1620150820000|2021-05-04 17:53:40|9442|9436|9443|9438|9444|9439|9440|9436|300
1620150830000|2021-05-04 17:53:50|9442|9437|9441|9439|9442|9439|9438|9434|600
1620150840000|2021-05-04 17:54:00|9439|9436|9440|9436|9440|9437|9439|9436|200
1620150850000|2021-05-04 17:54:10|9439|9433|9444|9439|9444|9439|9437|9433|1127
1620150860000|2021-05-04 17:54:20|9446|9441|9446|9440|9446|9441|9446|9440|0
1620150870000|2021-05-04 17:54:30|9443|9438|9444|9440|9444|9441|9443|9438|320
1620150880000|2021-05-04 17:54:40|9446|9441|9444|9440|9446|9442|9444|9440|600
1620150890000|2021-05-04 17:54:50|9443|9437|9440|9436|9443|9437|9438|9434|500
1620150900000|2021-05-04 17:55:00|9437|9435|9438|9435|9440|9436|9437|9434|900
1620150910000|2021-05-04 17:55:10|9437|9434|9438|9434|9440|9437|9437|9434|500
1620150920000|2021-05-04 17:55:20|9439|9433|9445|9440|9445|9440|9439|9433|100
1620150930000|2021-05-04 17:55:30|9446|9441|9448|9445|9448|9445|9445|9440|400
1620150940000|2021-05-04 17:55:40|9449|9443|9452|9446|9452|9447|9449|9443|100
1620150950000|2021-05-04 17:55:50|9450|9445|9448|9445|9450|9446|9445|9443|400
1620150960000|2021-05-04 17:56:00|9449|9446|9446|9443|9452|9447|9446|9443|200
1620150970000|2021-05-04 17:56:10|9445|9442|9445|9442|9449|9445|9445|9442|200
1620150980000|2021-05-04 17:56:20|9446|9443|9449|9444|9449|9445|9446|9443|0
1620150990000|2021-05-04 17:56:30||9446||9445||9446||9444|0
1620151000000|2021-05-04 17:56:40|9448|9447|9450|9446|9451|9447|9446|9445|527
1620151010000|2021-05-04 17:56:50|9449|9445|9446|9443|9449|9445|9446|9442|100
1620151020000|2021-05-04 17:57:00|9445|9442|9444|9442|9445|9442|9444|9439|400
1620151030000|2021-05-04 17:57:10|9449|9443|9443|9440|9449|9445|9443|9440|569
1620151040000|2021-05-04 17:57:20|9445|9441|9448|9444|9449|9445|9445|9441|100
1620151050000|2021-05-04 17:57:30|9446|9443|9447|9444|9448|9444|9446|9443|310
1620151060000|2021-05-04 17:57:40|9448||9448||9448||9448||300
1620151070000|2021-05-04 17:57:50|9449|9445|9445|9442|9451|9447|9445|9442|200
1620151080000|2021-05-04 17:58:00|9444|9440|9448|9445|9450|9447|9444|9440|300
1620151090000|2021-05-04 17:58:10|9450|9446|9450|9446|9450|9446|9450|9445|100
1620151100000|2021-05-04 17:58:20|9449|9445|9446|9442|9449|9445|9445|9442|225
1620151110000|2021-05-04 17:58:30|9445|9440|9440|9437|9445|9441|9440|9437|400
1620151120000|2021-05-04 17:58:40|9439|9436|9438|9434|9439|9436|9438|9434|200
1620151130000|2021-05-04 17:58:50||9435||9435||9435||9435|0
1620151140000|2021-05-04 17:59:00|9437|9434|9437|9434|9437|9434|9437|9434|100
1620151150000|2021-05-04 17:59:10|9438|9435|9438|9435|9438|9435|9437|9434|0
1620151160000|2021-05-04 17:59:20|9440|9434|9440|9435|9440|9435|9435|9431|600
1620151170000|2021-05-04 17:59:30|9439|9436|9440|9435|9440|9436|9439|9435|535
1620151180000|2021-05-04 17:59:40|9442|9437|9443|9438|9443|9440|9442|9437|209
1620151190000|2021-05-04 17:59:50|9442|9437|9439|9435|9442|9437|9439|9435|200
1620151200000|2021-05-04 18:00:00|9438|9437|9443|9440|9443|9440|9438|9436|450
1620151210000|2021-05-04 18:00:10|9441|9439|9433|9430|9442|9439|9433|9430|100
1620151220000|2021-05-04 18:00:20|9431|9429|9433|9430|9433|9430|9430|9429|1600
1620151240000|2021-05-04 18:00:40|9432|9427|9428|9424|9432|9427|9428|9424|300
1620151250000|2021-05-04 18:00:50|9427|9422|9426|9422|9427|9422|9426|9422|300
1620151260000|2021-05-04 18:01:00|9423|9420|9419|9414|9423|9420|9419|9414|100
1620151270000|2021-05-04 18:01:10|9418|9415|9415|9412|9418|9417|9414|9411|1950
1620151280000|2021-05-04 18:01:20|9414|9411|9414|9410|9414|9411|9411|9408|1500
1620151290000|2021-05-04 18:01:30|9410|9409|9408|9405|9413|9410|9408|9404|600
1620151300000|2021-05-04 18:01:40|9407|9403|9407|9404|9408|9404|9406|9403|100
1620151310000|2021-05-04 18:01:50|9408|9405|9411|9406|9411|9406|9408|9405|100
1620151320000|2021-05-04 18:02:00|9409|9409|9410|9406|9412|9409|9409|9406|200
1620151330000|2021-05-04 18:02:10|9412|9408|9410|9406|9416|9411|9410|9405|1756
1620151340000|2021-05-04 18:02:20|9411|9408|9412|9407|9413|9409|9411|9407|200
1620151350000|2021-05-04 18:02:30|9413|9410|9413|9409|9415|9410|9413|9409|200
1620151360000|2021-05-04 18:02:40|9414|9410|9413|9410|9414|9411|9413|9409|400
1620151370000|2021-05-04 18:02:50|9417|9412|9417|9413|9418|9413|9416|9412|100
1620151380000|2021-05-04 18:03:00|9419|9418|9418|9413|9425|9422|9417|9411|2262
1620151390000|2021-05-04 18:03:10|9417|9412|9411|9407|9417|9412|9410|9407|800
1620151400000|2021-05-04 18:03:20|9409|9405|9409|9405|9412|9408|9409|9405|100
1620151410000|2021-05-04 18:03:30|9411|9404|9404|9399|9411|9406|9402|9399|2252
1620151420000|2021-05-04 18:03:40|9403|9400|9403|9399|9404|9400|9403|9399|100
1620151430000|2021-05-04 18:03:50|9401|9398|9397|9391|9401|9398|9397|9391|100
1620151440000|2021-05-04 18:04:00|9399|9393|9397|9391|9399|9393|9397|9391|200
1620151450000|2021-05-04 18:04:10|9399|9394|9402|9399|9402|9399|9399|9394|600
1620151460000|2021-05-04 18:04:20|9404|9400|9408|9403|9408|9404|9404|9400|700
1620151470000|2021-05-04 18:04:30|9406|9404|9406|9400|9406|9404|9406|9400|0
1620151490000|2021-05-04 18:04:50|9408|9405|9411|9408|9411|9408|9408|9405|100
1620151500000|2021-05-04 18:05:00|9413|9409|9427|9421|9427|9421|9413|9409|500
1620151510000|2021-05-04 18:05:10|9429|9422|9428|9424|9440|9431|9423|9420|9370
1620151520000|2021-05-04 18:05:20|9427|9423|9425|9421|9427|9424|9425|9421|0
1620151530000|2021-05-04 18:05:30|9424|9419|9419|9412|9424|9420|9418|9412|450
1620151540000|2021-05-04 18:05:40|9418|9414|9415|9410|9418|9415|9415|9410|0
1620151550000|2021-05-04 18:05:50|9417|9411|9417|9412|9417|9414|9417|9411|600
1620151560000|2021-05-04 18:06:00|9416|9410|9412|9410|9416|9412|9412|9410|650
1620151570000|2021-05-04 18:06:10|9414|9407|9412|9407|9414|9407|9412|9407|600
1620151580000|2021-05-04 18:06:20|9409|9406|9413|9406|9413|9408|9409|9406|100
1620151600000|2021-05-04 18:06:40|9411|9405|9407|9401|9411|9405|9407|9401|200
1620151620000|2021-05-04 18:07:00|9406|9403|9410|9407|9410|9407|9406|9403|500
1620151630000|2021-05-04 18:07:10|9413|9410|9410|9407|9414|9410|9410|9406|200
1620151640000|2021-05-04 18:07:20|9408|9406|9414|9410|9414|9410|9408|9406|200
1620151650000|2021-05-04 18:07:30|9413|9411|9414|9411|9415|9411|9413|9410|100
1620151660000|2021-05-04 18:07:40||9409||9411||9411||9409|0
1620151670000|2021-05-04 18:07:50|9415|9412|9420|9417|9421|9417|9415|9412|688
1620151680000|2021-05-04 18:08:00|9421|9418|9419|9414|9421|9418|9419|9413|400
1620151700000|2021-05-04 18:08:20|9420|9417|9420|9417|9420|9417|9420|9417|0
1620151710000|2021-05-04 18:08:30|9422|9418|9428|9422|9429|9424|9422|9418|1300
1620151720000|2021-05-04 18:08:40|9424|9421|9421|9417|9428|9421|9421|9417|0
1620151730000|2021-05-04 18:08:50|9419|9415|9420|9413|9421|9415|9419|9413|200
1620151740000|2021-05-04 18:09:00|9417|9414|9417|9414|9417|9414|9417|9414|0
1620151750000|2021-05-04 18:09:10||9415||9415||9415||9415|508
1620151760000|2021-05-04 18:09:20|9418|9413|9416|9413|9418|9413|9416|9412|512
1620151770000|2021-05-04 18:09:30|9418|9414|9429|9424|9429|9424|9417|9414|1026
1620151780000|2021-05-04 18:09:40|9428|9423|9427|9424|9428|9425|9427|9423|100
1620151790000|2021-05-04 18:09:50|9425|9423|9422|9416|9425|9423|9422|9416|1500
1620151800000|2021-05-04 18:10:00|9421|9417|9421|9418|9421|9418|9419|9415|1300
1620151810000|2021-05-04 18:10:10|9422|9420|9424|9418|9427|9422|9422|9418|300
1620151820000|2021-05-04 18:10:20|9422|9420|9424|9420|9425|9421|9421|9418|300
1620151830000|2021-05-04 18:10:30|9425|9423|9426|9423|9427|9423|9425|9420|350
1620151840000|2021-05-04 18:10:40|9428|9424|9428|9424|9428|9424|9428|9424|0
1620151850000|2021-05-04 18:10:50|9426|9423|9421|9418|9426|9423|9421|9418|200
1620151870000|2021-05-04 18:11:10|9423|9419|9421|9418|9423|9419|9419|9416|600
1620151880000|2021-05-04 18:11:20|9420|9417|9417|9414|9424|9419|9417|9414|300
1620151890000|2021-05-04 18:11:30|9421|9415|9418|9414|9421|9415|9417|9414|1080
1620151900000|2021-05-04 18:11:40|9417|9411|9413|9410|9417|9411|9413|9410|100
1620151910000|2021-05-04 18:11:50|9414|9411|9414|9411|9414|9411|9414|9410|100
1620151920000|2021-05-04 18:12:00|9415|9413|9418|9415|9418|9415|9415|9411|1000
1620151940000|2021-05-04 18:12:20|9420|9416|9422|9419|9422|9419|9420|9415|100
1620151950000|2021-05-04 18:12:30|9425|9417|9425|9422|9425|9423|9424|9417|100
1620151960000|2021-05-04 18:12:40|9427|9425|9426|9424|9428|9426|9426|9424|0
1620151970000|2021-05-04 18:12:50|9428|9425|9435|9431|9436|9432|9425|9422|1000
1620151980000|2021-05-04 18:13:00|9436|9432|9435|9431|9436|9432|9434|9428|0
1620151990000|2021-05-04 18:13:10|9438|9432|9443|9437|9443|9437|9438|9432|1785
1620152000000|2021-05-04 18:13:20|9445|9438|9444|9440|9451|9448|9443|9438|802
1620152020000|2021-05-04 18:13:40|9442|9441|9455|9452|9455|9453|9442|9441|812
1620152030000|2021-05-04 18:13:50|9453|9451|9453|9450|9453|9451|9453|9450|503
1620152040000|2021-05-04 18:14:00|9455|9452|9458|9456|9459|9456|9455|9452|1323
1620152050000|2021-05-04 18:14:10|9459|9457|9469|9464|9471|9464|9459|9457|2556
1620152060000|2021-05-04 18:14:20|9470|9462|9480|9477|9481|9478|9467|9462|6821
1620152070000|2021-05-04 18:14:30|9481|9478|9488|9484|9489|9484|9481|9478|1000
1620152080000|2021-05-04 18:14:40|9487|9482|9496|9491|9498|9493|9487|9482|2000
1620152090000|2021-05-04 18:14:50|9499|9493|9499|9491|9502|9499|9497|9491|9603
1620152100000|2021-05-04 18:15:00|9498|9493|9487|9483|9498|9493|9487|9483|4200
1620152110000|2021-05-04 18:15:10|9486|9484|9495|9489|9495|9489|9486|9484|936
1620152120000|2021-05-04 18:15:20|9499|9493|9489|9484|9499|9494|9489|9484|1942
1620152130000|2021-05-04 18:15:30|9491|9487|9490|9485|9491|9487|9489|9485|0
1620152140000|2021-05-04 18:15:40|9488|9484|9485|9480|9488|9484|9484|9479|500
1620152150000|2021-05-04 18:15:50|9483|9481|9486|9481|9486|9482|9483|9481|200
1620152160000|2021-05-04 18:16:00|9484|9478|9482|9478|9484|9479|9480|9473|200
1620152170000|2021-05-04 18:16:10|9480|9477|9482|9477|9482|9478|9480|9477|0
1620152180000|2021-05-04 18:16:20|9480|9473|9476|9473|9480|9473|9476|9473|200
1620152190000|2021-05-04 18:16:30||9474||9474||9474||9474|0
1620152200000|2021-05-04 18:16:40|9474|9473|9473|9469|9474|9473|9473|9469|300
1620152210000|2021-05-04 18:16:50|9474|9471|9481|9476|9482|9476|9474|9471|1956
1620152220000|2021-05-04 18:17:00|9479|9474|9481|9477|9481|9477|9478|9473|400
1620152230000|2021-05-04 18:17:10|9484|9479|9487|9483|9489|9486|9484|9479|1493
1620152240000|2021-05-04 18:17:20|9488|9481|9487|9482|9488|9482|9486|9481|0
1620152250000|2021-05-04 18:17:30|9486|9486|9489|9486|9489|9486|9486|9486|800
1620152260000|2021-05-04 18:17:40|9493|9487|9493|9488|9493|9488|9493|9487|100
1620152280000|2021-05-04 18:18:00|9491|9487|9480|9476|9498|9494|9480|9476|6117
1620152290000|2021-05-04 18:18:10|9479|9475|9481|9476|9486|9481|9475|9471|923
1620152300000|2021-05-04 18:18:20|9483|9478|9481|9476|9483|9478|9481|9476|0
1620152310000|2021-05-04 18:18:30|9480|9473|9479|9474|9480|9474|9479|9473|0
1620152320000|2021-05-04 18:18:40|9477|9471|9488|9483|9488|9484|9477|9471|4721
1620152330000|2021-05-04 18:18:50|9489|9485|9486|9481|9492|9485|9486|9481|1000
1620152340000|2021-05-04 18:19:00|9485|9480|9485|9480|9485|9482|9481|9476|117
1620152350000|2021-05-04 18:19:10|9487|9481|9491|9484|9491|9484|9487|9481|100
1620152360000|2021-05-04 18:19:20|9486|9480|9484|9477|9486|9482|9484|9476|0
1620152370000|2021-05-04 18:19:30|9486|9482|9492|9486|9494|9490|9485|9481|4273
1620152380000|2021-05-04 18:19:40|9489|9482|9484|9478|9490|9484|9484|9478|300
1620152390000|2021-05-04 18:19:50|9489|9480|9486|9482|9491|9484|9486|9480|200
1620152400000|2021-05-04 18:20:00|9487|9481|9484|9479|9487|9481|9484|9479|0
1620152410000|2021-05-04 18:20:10|9481|9480|9481|9477|9481|9480|9481|9477|300
1620152420000|2021-05-04 18:20:20|9484|9478|9484|9480|9484|9480|9484|9478|0
1620152430000|2021-05-04 18:20:30|9486|9482|9481|9478|9489|9483|9481|9478|600
1620152440000|2021-05-04 18:20:40|9480|9477|9483|9478|9483|9478|9478|9474|1600
1620152450000|2021-05-04 18:20:50|9482|9476|9487|9482|9488|9482|9479|9476|500
1620152460000|2021-05-04 18:21:00|9486|9483|9488|9483|9488|9483|9486|9483|0
1620152470000|2021-05-04 18:21:10|9487|9484|9488|9483|9488|9484|9486|9483|0
1620152480000|2021-05-04 18:21:20|9490|9484|9494|9489|9497|9489|9490|9484|1381
1620152500000|2021-05-04 18:21:40|9497|9491|9500|9495|9501|9496|9497|9491|0
1620152510000|2021-05-04 18:21:50|9499|9494|9499|9493|9499|9494|9497|9493|1000
1620152520000|2021-05-04 18:22:00|9497|9492|9498|9492|9501|9493|9496|9491|200
1620152530000|2021-05-04 18:22:10|9497|9491|9505|9499|9505|9500|9497|9491|1376
1620152540000|2021-05-04 18:22:20|9503|9500|9496|9491|9503|9502|9496|9491|1425
1620152550000|2021-05-04 18:22:30|9495|9485|9494|9489|9496|9489|9486|9482|200
1620152560000|2021-05-04 18:22:40|9493|9488|9490|9486|9493|9488|9490|9486|3150
1620152570000|2021-05-04 18:22:50|9491|9487|9492|9488|9493|9488|9491|9487|0
1620152580000|2021-05-04 18:23:00|9493|9489|9493|9490|9493|9490|9493|9489|0
1620152590000|2021-05-04 18:23:10|9492|9487|9490|9487|9492|9487|9490|9487|193
1620152600000|2021-05-04 18:23:20|9489|9486|9492|9488|9492|9488|9487|9482|522
1620152610000|2021-05-04 18:23:30|9491||9491||9492||9490||0
1620152620000|2021-05-04 18:23:40|9489|9486|9486|9481|9490|9486|9486|9481|600
1620152630000|2021-05-04 18:23:50||9482||9482||9482||9482|0
1620152640000|2021-05-04 18:24:00|9485|9481|9488|9483|9489|9483|9483|9479|934
1620152650000|2021-05-04 18:24:10|9482|9479|9484|9480|9484|9480|9480|9477|500
1620152660000|2021-05-04 18:24:20|9483|9477|9480|9477|9484|9478|9480|9477|0
1620152670000|2021-05-04 18:24:30|9479|9476|9480|9477|9484|9478|9479|9476|1525
1620152680000|2021-05-04 18:24:40|9477|9476|9479|9475|9480|9477|9477|9473|100
1620152690000|2021-05-04 18:24:50|9478|9472|9475|9471|9478|9472|9475|9471|200
1620152700000|2021-05-04 18:25:00|9474|9470|9475|9471|9475|9472|9471|9470|400
1620152710000|2021-05-04 18:25:10|9474|9467|9470|9466|9475|9471|9470|9466|2158
1620152720000|2021-05-04 18:25:20|9471||9471||9471||9471||0
1620152730000|2021-05-04 18:25:30|9465|9461|9468|9464|9468|9464|9465|9461|1050
1620152740000|2021-05-04 18:25:40|9464|9461|9462|9459|9464|9461|9462|9459|814
1620152750000|2021-05-04 18:25:50|9459|9456|9462|9458|9462|9458|9459|9456|523
1620152760000|2021-05-04 18:26:00|9461|9456|9459|9456|9461|9456|9459|9456|100
1620152770000|2021-05-04 18:26:10|9458|9455|9458|9453|9458|9455|9458|9453|3365
1620152780000|2021-05-04 18:26:20|9459|9454|9462|9458|9462|9458|9459|9454|500
1620152790000|2021-05-04 18:26:30|9463|9459|9465|9461|9465|9461|9463|9459|400
1620152800000|2021-05-04 18:26:40|9464|9460|9468|9463|9468|9464|9464|9460|300
1620152810000|2021-05-04 18:26:50|9467|9464|9467|9462|9467|9464|9466|9460|400
1620152830000|2021-05-04 18:27:10|9466||9467||9467||9466||0
1620152840000|2021-05-04 18:27:20|9466|9464|9465|9462|9466|9464|9465|9462|0
1620152860000|2021-05-04 18:27:40|9466|9463|9469|9464|9469|9464|9466|9463|300
1620152870000|2021-05-04 18:27:50|9468|9463|9468|9463|9470|9467|9466|9463|300
1620152880000|2021-05-04 18:28:00|9467|9462|9466|9462|9467|9462|9466|9462|100
1620152890000|2021-05-04 18:28:10|9464|9461|9463|9459|9464|9461|9463|9459|1100
1620152900000|2021-05-04 18:28:20|9464|9460|9468|9463|9469|9465|9464|9460|1226
1620152910000|2021-05-04 18:28:30|9466|9464|9464|9458|9469|9464|9464|9458|850
1620152920000|2021-05-04 18:28:40|9462|9457|9458|9454|9465|9461|9458|9454|1100
1620152930000|2021-05-04 18:28:50|9457|9452|9452|9450|9457|9452|9452|9450|2394
1620152940000|2021-05-04 18:29:00|9451|9448|9452|9448|9452|9448|9446|9444|4052
1620152950000|2021-05-04 18:29:10|9454|9449|9455|9451|9455|9451|9454|9449|0
1620152960000|2021-05-04 18:29:20|9459|9454|9458|9453|9461|9456|9457|9452|500
1620152970000|2021-05-04 18:29:30|9457|9451|9457|9453|9457|9453|9457|9451|0
1620152980000|2021-05-04 18:29:40|9458|9455|9458|9454|9461|9455|9457|9453|200
1620152990000|2021-05-04 18:29:50|9457|9453|9459|9457|9459|9457|9454|9451|500
1620153000000|2021-05-04 18:30:00|9461|9459|9459|9455|9462|9459|9459|9455|100
1620153010000|2021-05-04 18:30:10|9457|9454|9457|9454|9457|9454|9457|9454|100
1620153020000|2021-05-04 18:30:20|9458|9455|9457|9452|9459|9456|9455|9451|0
1620153030000|2021-05-04 18:30:30|9459|9453|9471|9466|9471|9466|9459|9453|2719
1620153040000|2021-05-04 18:30:40|9474|9468|9473|9470|9474|9470|9471|9468|100
1620153050000|2021-05-04 18:30:50|9474|9471|9479|9476|9479|9476|9474|9471|400
1620153060000|2021-05-04 18:31:00|9480|9477|9482|9477|9488|9482|9480|9476|2300
1620153070000|2021-05-04 18:31:10|9484|9479|9489|9484|9489|9484|9484|9477|400
1620153090000|2021-05-04 18:31:30|9488|9482|9485|9483|9488|9483|9485|9480|300
1620153100000|2021-05-04 18:31:40|9487|9484|9483|9478|9487|9484|9482|9477|1000
1620153110000|2021-05-04 18:31:50|9482|9475|9477|9471|9482|9475|9477|9471|1000
1620153120000|2021-05-04 18:32:00|9479|9474|9489|9484|9490|9484|9479|9474|200
1620153130000|2021-05-04 18:32:10|9490|9486|9505|9501|9505|9501|9490|9486|13544
1620153140000|2021-05-04 18:32:20|9506|9502|9505|9500|9508|9503|9502|9500|2200
1620153150000|2021-05-04 18:32:30|9504|9501|9499|9493|9504|9501|9494|9490|1200
1620153160000|2021-05-04 18:32:40|9502|9500|9507|9502|9509|9507|9502|9500|3741
1620153170000|2021-05-04 18:32:50|9508|9503|9504|9500|9508|9503|9504|9500|100
1620153180000|2021-05-04 18:33:00|9503|9498|9496|9492|9503|9498|9496|9492|500
1620153190000|2021-05-04 18:33:10|9497|9493|9501|9496|9504|9498|9497|9493|200
1620153200000|2021-05-04 18:33:20|9500|9495|9504|9499|9506|9499|9497|9493|500
1620153210000|2021-05-04 18:33:30|9503|9500|9499|9495|9503|9500|9498|9495|260
1620153220000|2021-05-04 18:33:40|9501|9497|9502|9498|9505|9499|9501|9497|1550
1620153230000|2021-05-04 18:33:50|9503|9499|9504|9501|9506|9501|9502|9497|300
1620153240000|2021-05-04 18:34:00|9503|9497|9508|9501|9509|9503|9503|9497|750
1620153250000|2021-05-04 18:34:10|9505|9504|9519|9513|9521|9513|9505|9504|4249
1620153260000|2021-05-04 18:34:20|9518|9510|9515|9508|9518|9510|9513|9508|604
1620153270000|2021-05-04 18:34:30|9516|9511|9513|9504|9516|9511|9513|9504|300
1620153280000|2021-05-04 18:34:40|9511|9505|9507|9504|9511|9505|9507|9504|100
1620153290000|2021-05-04 18:34:50|9506|9503|9510|9506|9512|9506|9506|9500|600
1620153300000|2021-05-04 18:35:00|9508|9507|9510|9508|9510|9508|9508|9507|700
1620153310000|2021-05-04 18:35:10|9509|9506|9509|9506|9509|9506|9509|9506|400
1620153320000|2021-05-04 18:35:20|9510|9508|9513|9508|9513|9510|9510|9507|300
1620153330000|2021-05-04 18:35:30|9507|9506|9507|9503|9507|9506|9507|9503|100
1620153340000|2021-05-04 18:35:40|9511|9506|9514|9508|9515|9510|9511|9506|0
1620153350000|2021-05-04 18:35:50|9511|9507|9513|9508|9513|9508|9511|9507|0
1620153360000|2021-05-04 18:36:00|9512|9507|9509|9505|9512|9507|9508|9505|800
1620153370000|2021-05-04 18:36:10|9508||9508||9508||9508||0
1620153380000|2021-05-04 18:36:20|9507|9503|9506|9503|9507|9503|9505|9503|600
1620153390000|2021-05-04 18:36:30|9507|9504|9511|9506|9511|9506|9507|9504|1650
1620153400000|2021-05-04 18:36:40|9510|9507|9513|9508|9513|9508|9510|9507|200
1620153410000|2021-05-04 18:36:50|9514|9509|9515|9511|9517|9511|9513|9509|850
1620153420000|2021-05-04 18:37:00|9514|9512|9513|9509|9515|9512|9513|9509|498
1620153430000|2021-05-04 18:37:10|9512|9507|9508|9503|9513|9507|9506|9503|2929
1620153440000|2021-05-04 18:37:20|9507|9504|9507|9503|9507|9504|9507|9503|100
1620153450000|2021-05-04 18:37:30|9503|9500|9505|9503|9506|9503|9503|9500|1250
1620153460000|2021-05-04 18:37:40||9500||9500||9502||9500|200
1620153470000|2021-05-04 18:37:50|9508|9501|9511|9506|9518|9513|9508|9500|5159
1620153480000|2021-05-04 18:38:00|9510|9505|9503|9500|9510|9505|9503|9500|300
1620153490000|2021-05-04 18:38:10|9505|9501|9511|9507|9511|9507|9505|9501|300
1620153500000|2021-05-04 18:38:20|9512|9508|9513|9509|9513|9509|9508|9503|450
1620153510000|2021-05-04 18:38:30|9518|9510|9517|9512|9519|9515|9517|9510|1100
1620153520000|2021-05-04 18:38:40|9518|9514|9516|9511|9518|9515|9514|9510|0
1620153530000|2021-05-04 18:38:50|9518|9513|9519|9515|9519|9515|9518|9513|100
1620153540000|2021-05-04 18:39:00|9517|9513|9518|9514|9518|9517|9516|9512|2883
1620153560000|2021-05-04 18:39:20|9519|9516|9520|9516|9521|9517|9519|9514|1750
1620153570000|2021-05-04 18:39:30|9521|9517|9516|9511|9521|9517|9515|9511|1098
1620153580000|2021-05-04 18:39:40|9520|9512|9520|9515|9520|9515|9520|9512|100
1620153590000|2021-05-04 18:39:50||9516||9516||9516||9516|150
1620153600000|2021-05-04 18:40:00|9518|9513|9520|9514|9521|9518|9516|9512|1250
1620153610000|2021-05-04 18:40:10|9516|9512|9515|9512|9517|9514|9515|9512|400
1620153620000|2021-05-04 18:40:20|9513|9510|9514|9511|9514|9511|9513|9510|100
1620153630000|2021-05-04 18:40:30|9516|9512|9521|9518|9521|9518|9516|9512|200
1620153640000|2021-05-04 18:40:40|9520|9517|9518|9514|9520|9517|9518|9514|300
1620153650000|2021-05-04 18:40:50|9517|9513|9515|9512|9517|9513|9515|9510|300
1620153660000|2021-05-04 18:41:00|9516|9510|9517|9513|9518|9514|9516|9510|500
1620153670000|2021-05-04 18:41:10|9516|9512|9511|9507|9516|9512|9511|9505|200
1620153680000|2021-05-04 18:41:20|9508|9504|9508|9504|9511|9508|9507|9503|1550
1620153690000|2021-05-04 18:41:30|9507|9502|9500|9497|9507|9502|9500|9497|600
1620153700000|2021-05-04 18:41:40|9497|9495|9504|9499|9505|9501|9496|9493|1200
1620153710000|2021-05-04 18:41:50|9503|9501|9508|9504|9508|9504|9503|9501|0
1620153720000|2021-05-04 18:42:00||9505||9505||9505||9505|0
1620153740000|2021-05-04 18:42:20|9509|9506|9520|9516|9520|9516|9509|9506|300
1620153750000|2021-05-04 18:42:30|9521|9517|9521|9519|9521|9519|9521|9517|0
1620153760000|2021-05-04 18:42:40|9520|9518|9522|9519|9525|9522|9520|9518|5148
1620153770000|2021-05-04 18:42:50|9521|9517|9521|9518|9522|9518|9517|9513|100
1620153780000|2021-05-04 18:43:00|9519|9516|9517|9514|9519|9516|9516|9514|500
1620153800000|2021-05-04 18:43:20|9515|9513|9515|9513|9515|9513|9514|9513|200
1620153830000|2021-05-04 18:43:50|9514|9511|9514|9511|9514|9511|9514|9511|458
1620153840000|2021-05-04 18:44:00|9515|9510|9513|9510|9520|9516|9513|9510|3185
1620153850000|2021-05-04 18:44:10|9517|9511|9518|9513|9518|9514|9514|9510|572
1620153860000|2021-05-04 18:44:20|9516|9512|9517|9512|9517|9512|9515|9510|0
1620153870000|2021-05-04 18:44:30|9514|9510|9512|9509|9514|9510|9511|9508|300
1620153880000|2021-05-04 18:44:40|9513|9510|9510|9507|9513|9510|9509|9506|600
1620153890000|2021-05-04 18:44:50|9509|9506|9507|9503|9509|9506|9506|9503|300
1620153900000|2021-05-04 18:45:00|9505|9500|9498|9494|9507|9504|9497|9494|3296
1620153910000|2021-05-04 18:45:10|9499|9496|9510|9504|9510|9504|9498|9495|2498
1620153920000|2021-05-04 18:45:20|9504|9502|9500|9497|9504|9502|9500|9497|700
1620153930000|2021-05-04 18:45:30|||||||||1200
1620153940000|2021-05-04 18:45:40||9498||9497||9498||9497|1415
1620153950000|2021-05-04 18:45:50|9499|9496|9500|9495|9500|9498|9497|9495|1458
1620153960000|2021-05-04 18:46:00|9499|9493|9503|9499|9503|9500|9495|9491|2840
1620153970000|2021-05-04 18:46:10|9500|9497|9500|9497|9500|9497|9500|9497|400
1620153980000|2021-05-04 18:46:20|9497|9494|9499|9494|9500|9495|9497|9494|400
1620153990000|2021-05-04 18:46:30|9500|9495|9496|9491|9500|9495|9496|9491|200
1620154000000|2021-05-04 18:46:40|9493|9492|9494|9490|9494|9494|9492|9490|800
1620154010000|2021-05-04 18:46:50|9496|9492|9498|9496|9498|9496|9494|9490|2600
1620154020000|2021-05-04 18:47:00|9499|9498|9501|9497|9501|9500|9498|9496|1958
1620154030000|2021-05-04 18:47:10|9499|9496|9497|9494|9499|9496|9497|9494|300
1620154040000|2021-05-04 18:47:20|9496|9492|9488|9485|9496|9494|9488|9485|1300
1620154050000|2021-05-04 18:47:30|9489|9486|9497|9493|9498|9494|9489|9486|1288
1620154060000|2021-05-04 18:47:40|9496|9492|9498|9495|9498|9495|9493|9490|300
1620154070000|2021-05-04 18:47:50|9499|9496|9503|9500|9503|9500|9497|9496|2875
1620154080000|2021-05-04 18:48:00|9504|9501|9502|9499|9506|9503|9502|9499|1200
1620154090000|2021-05-04 18:48:10|9501|9498|9503|9500|9503|9500|9501|9498|1900
1620154100000|2021-05-04 18:48:20|9502|9498|9499|9496|9502|9498|9499|9495|994
1620154110000|2021-05-04 18:48:30|9497|9493|9497|9494|9499|9495|9497|9492|104
1620154120000|2021-05-04 18:48:40|9495|9492|9493|9490|9495|9492|9493|9490|1600
1620154130000|2021-05-04 18:48:50|9494|9492|9493|9490|9494|9492|9493|9489|1251
1620154140000|2021-05-04 18:49:00|9494|9491|9499|9495|9499|9496|9494|9491|300
1620154150000|2021-05-04 18:49:10|9498|9494|9497|9494|9498|9494|9495|9492|300
1620154160000|2021-05-04 18:49:20|9496|9492|9493|9491|9496|9492|9491|9489|1000
1620154170000|2021-05-04 18:49:30|9494|9492|9499|9496|9499|9496|9493|9492|2200
1620154180000|2021-05-04 18:49:40|9500|9497|9503|9501|9503|9501|9500|9497|600
1620154190000|2021-05-04 18:49:50|9502|9498|9500|9496|9502|9498|9500|9496|200
1620154200000|2021-05-04 18:50:00|9499|9493|9498|9493|9499|9493|9496|9492|100
1620154210000|2021-05-04 18:50:10|9497|9494|9498|9496|9499|9496|9496|9492|2593
1620154220000|2021-05-04 18:50:20|9499|9497|9499|9496|9503|9499|9499|9496|504
1620154240000|2021-05-04 18:50:40|9497|9491|9502|9497|9502|9497|9495|9491|3247
1620154260000|2021-05-04 18:51:00|9501|9498|9500|9496|9503|9501|9498|9496|3326
1620154270000|2021-05-04 18:51:10|9499|9498|9500|9498|9500|9499|9499|9498|600
1620154280000|2021-05-04 18:51:20||9499||9499||9499||9499|200
1620154290000|2021-05-04 18:51:30|9501|9498|9505|9502|9505|9502|9500|9498|3595
1620154300000|2021-05-04 18:51:40|9506|9503|9505|9500|9510|9508|9504|9500|842
1620154320000|2021-05-04 18:52:00|9506|9502|9516|9512|9516|9512|9506|9502|736
1620154330000|2021-05-04 18:52:10|9515|9511|9512|9509|9515|9511|9511|9508|100
1620154340000|2021-05-04 18:52:20|9510|9507|9512|9507|9512|9507|9506|9502|400
1620154360000|2021-05-04 18:52:40|9511|9508|9511|9507|9511|9508|9511|9507|0
1620154370000|2021-05-04 18:52:50|9510|9504|9507|9504|9510|9504|9507|9502|600
1620154380000|2021-05-04 18:53:00|9510|9506|9508|9505|9512|9507|9508|9504|1700
1620154390000|2021-05-04 18:53:10||9504||9505||9505||9504|0
1620154400000|2021-05-04 18:53:20||9504||9505||9505||9504|0
1620154410000|2021-05-04 18:53:30|9507|9504|9508|9505|9508|9505|9504|9499|2300
1620154420000|2021-05-04 18:53:40|9510|9507|9511|9506|9512|9509|9510|9505|200
1620154430000|2021-05-04 18:53:50|9512|9509|9516|9512|9516|9512|9512|9509|100
1620154440000|2021-05-04 18:54:00|9514|9509|9512|9508|9514|9509|9512|9508|100
1620154450000|2021-05-04 18:54:10|9511|9507|9511|9507|9511|9508|9511|9506|200
1620154460000|2021-05-04 18:54:20|9510|9506|9510|9507|9510|9507|9510|9506|0
1620154470000|2021-05-04 18:54:30|9509|9505|9513|9509|9515|9512|9508|9505|1552
1620154480000|2021-05-04 18:54:40|9515|9510|9511|9508|9515|9511|9511|9507|695
1620154490000|2021-05-04 18:54:50|9512|9507|9515|9511|9515|9511|9512|9507|100
1620154510000|2021-05-04 18:55:10|9517|9512|9514|9511|9518|9514|9514|9511|800
1620154530000|2021-05-04 18:55:30|9513|9512|9516|9512|9516|9512|9513|9512|200
1620154540000|2021-05-04 18:55:40|9517|9513|9517|9515|9518|9515|9517|9513|527
1620154550000|2021-05-04 18:55:50|9519|9516|9518|9515|9520|9518|9518|9515|900
1620154560000|2021-05-04 18:56:00|9517|9514|9515|9513|9517|9514|9515|9513|100
1620154570000|2021-05-04 18:56:10|9514|9512|9516|9513|9516|9513|9512|9510|600
1620154580000|2021-05-04 18:56:20|||||||||210
1620154590000|2021-05-04 18:56:30|9515|9511|9514|9511|9516|9512|9512|9509|400
1620154600000|2021-05-04 18:56:40|9516|9510|9515|9511|9517|9515|9515|9510|800
1620154610000|2021-05-04 18:56:50|9514|9512|9518|9516|9518|9516|9514|9512|2305
1620154620000|2021-05-04 18:57:00|9517|9515|9515|9511|9517|9515|9512|9511|800
1620154630000|2021-05-04 18:57:10|9514|9509|9513|9511|9518|9515|9509|9506|800
1620154640000|2021-05-04 18:57:20|9512|9512|9509|9507|9512|9512|9509|9507|475
1620154650000|2021-05-04 18:57:30|9508|9506|9512|9510|9512|9510|9508|9506|2800
1620154660000|2021-05-04 18:57:40|9514|9511|9514|9511|9515|9512|9511|9510|2150
1620154670000|2021-05-04 18:57:50|9513|9510|9507|9506|9513|9510|9507|9506|600
1620154680000|2021-05-04 18:58:00|9505|9504|9517|9515|9517|9515|9505|9503|4742
1620154690000|2021-05-04 18:58:10|9518|9517|9523|9521|9523|9521|9517|9517|500
1620154700000|2021-05-04 18:58:20|9524|9522|9528|9525|9532|9529|9524|9522|4447
1620154710000|2021-05-04 18:58:30|9529|9526|9523|9521|9532|9527|9523|9521|900
1620154720000|2021-05-04 18:58:40|9524|9523|9527|9524|9528|9525|9524|9523|1150
1620154730000|2021-05-04 18:58:50|9528|9525|9527|9524|9532|9529|9527|9524|1216
1620154740000|2021-05-04 18:59:00|9525|9523|9522|9520|9527|9523|9521|9518|850
1620154750000|2021-05-04 18:59:10|9523|9521|9528|9524|9528|9524|9523|9521|700
1620154760000|2021-05-04 18:59:20|9527|9523|9523|9520|9528|9523|9519|9515|1220
1620154770000|2021-05-04 18:59:30|9524|9522|9526|9524|9528|9526|9522|9520|1359
1620154780000|2021-05-04 18:59:40|9524|9523|9523|9521|9525|9523|9521|9517|900
1620154790000|2021-05-04 18:59:50|9529|9528|9529|9527|9529|9528|9525|9522|2232
1620154800000|2021-05-04 19:00:00|9530|9528|9528|9523|9532|9529|9518|9515|9358
1620154810000|2021-05-04 19:00:10|9529|9524|9510|9508|9529|9527|9501|9500|5993
1620154820000|2021-05-04 19:00:20|9513|9509|9511|9508|9517|9514|9510|9508|5544
1620154830000|2021-05-04 19:00:30|9509|9506|9511|9508|9513|9511|9504|9502|3349
1620154840000|2021-05-04 19:00:40|9512|9510|9518|9515|9518|9516|9512|9510|1400
1620154850000|2021-05-04 19:00:50|9516|9516|9513|9511|9516|9516|9508|9507|1891
1620154860000|2021-05-04 19:01:00|9516|9513|9517|9514|9522|9520|9516|9513|4357
1620154870000|2021-05-04 19:01:10|9520|9515|9520|9517|9523|9520|9518|9514|2400
1620154880000|2021-05-04 19:01:20|9519|9516|9520|9519|9528|9526|9518|9515|2200
1620154890000|2021-05-04 19:01:30|9522|9520|9526|9523|9527|9523|9522|9520|0
1620154900000|2021-05-04 19:01:40|9527|9524|9524|9522|9530|9528|9523|9521|1700
1620154910000|2021-05-04 19:01:50|9527|9526|9525|9523|9529|9527|9525|9523|300
1620154920000|2021-05-04 19:02:00|9526|9524|9522|9519|9530|9529|9521|9519|11356
1620154930000|2021-05-04 19:02:10|9519|9518|9521|9519|9525|9522|9518|9516|1200
1620154940000|2021-05-04 19:02:20|9522|9520|9522|9518|9524|9522|9515|9512|7843
1620154950000|2021-05-04 19:02:30|9523|9520|9523|9520|9523|9521|9519|9518|1800
1620154960000|2021-05-04 19:02:40|9522|9521|9529|9525|9529|9525|9518|9516|1200
1620154970000|2021-05-04 19:02:50|9528|9526|9526|9523|9529|9526|9521|9518|1284
1620154980000|2021-05-04 19:03:00|9527|9520|9528|9526|9534|9531|9525|9520|930
1620154990000|2021-05-04 19:03:10|9527|9525|9533|9529|9536|9533|9527|9521|1461
1620155000000|2021-05-04 19:03:20|9534|9530|9545|9541|9545|9543|9533|9530|2243
1620155010000|2021-05-04 19:03:30|9544|9542|9544|9541|9544|9543|9544|9541|0
1620155020000|2021-05-04 19:03:40|9545|9543|9546|9542|9548|9545|9545|9542|200
1620155030000|2021-05-04 19:03:50|9548|9544|9548|9544|9550|9546|9543|9542|1208
1620155040000|2021-05-04 19:04:00|9550|9545|9542|9538|9550|9546|9539|9536|5740
1620155050000|2021-05-04 19:04:10|9541|9540|9544|9540|9547|9541|9540|9540|100
1620155060000|2021-05-04 19:04:20|9542|9539|9538|9535|9542|9539|9538|9535|200
1620155070000|2021-05-04 19:04:30|9540|9536|9538|9533|9541|9538|9535|9533|1898
1620155080000|2021-05-04 19:04:40|9539|9534|9534|9530|9542|9538|9532|9528|400
1620155090000|2021-05-04 19:04:50|9535|9532|9539|9534|9542|9537|9534|9532|0
1620155100000|2021-05-04 19:05:00|9535|9532|9538|9534|9542|9536|9532|9528|1175
1620155110000|2021-05-04 19:05:10|9536|9533|9544|9539|9544|9540|9536|9533|1300
1620155120000|2021-05-04 19:05:20|9543|9540|9542|9540|9543|9540|9539|9534|1000
1620155130000|2021-05-04 19:05:30|9541|9539|9542|9540|9542|9540|9540|9537|420
1620155140000|2021-05-04 19:05:40|9540|9538|9543|9540|9545|9541|9538|9536|1532
1620155150000|2021-05-04 19:05:50|9545|9541|9546|9540|9546|9542|9544|9540|350
1620155160000|2021-05-04 19:06:00|9545|9544|9546|9541|9546|9545|9545|9541|500
1620155170000|2021-05-04 19:06:10|9548|9546|9555|9551|9555|9551|9548|9541|5950
1620155180000|2021-05-04 19:06:20|9554|9546|9553|9549|9559|9553|9552|9546|1505
1620155190000|2021-05-04 19:06:30|9555|9551|9558|9554|9559|9555|9555|9551|800
1620155200000|2021-05-04 19:06:40|9560|9556|9557|9553|9560|9558|9557|9552|1900
1620155210000|2021-05-04 19:06:50|9556|9552|9549|9544|9557|9553|9549|9544|1400
1620155220000|2021-05-04 19:07:00|9547|9542|9551|9544|9554|9549|9545|9540|800
1620155230000|2021-05-04 19:07:10|9549|9548|9552|9549|9555|9550|9549|9547|300
1620155240000|2021-05-04 19:07:20|9554|9550|9552|9550|9554|9551|9551|9548|600
1620155250000|2021-05-04 19:07:30|9550|9548|9549|9545|9552|9550|9546|9544|2150
1620155260000|2021-05-04 19:07:40|9548|9547|9548|9547|9549|9547|9548|9545|300
1620155270000|2021-05-04 19:07:50|9547|9545|9542|9540|9548|9546|9542|9540|2083
1620155280000|2021-05-04 19:08:00|9545||9545||9545||9545||0
1620155290000|2021-05-04 19:08:10|9544|9541|9548|9544|9550|9544|9544|9541|304
1620155300000|2021-05-04 19:08:20|9550|9546|9547|9544|9550|9547|9547|9544|392
1620155310000|2021-05-04 19:08:30|9546|9542|9545|9542|9546|9542|9545|9542|266
1620155320000|2021-05-04 19:08:40|9546|9543|9551|9548|9555|9551|9546|9542|3649
1620155340000|2021-05-04 19:09:00|9553|9549|9558|9554|9559|9555|9553|9549|3324
1620155350000|2021-05-04 19:09:10|9560|9556|9560|9557|9564|9561|9557|9555|1149
1620155360000|2021-05-04 19:09:20|9559|9553|9561|9556|9561|9556|9557|9553|2265
1620155370000|2021-05-04 19:09:30|9559|9557|9558|9556|9559|9557|9557|9555|900
1620155380000|2021-05-04 19:09:40|9559|9553|9557|9553|9559|9556|9557|9553|801
1620155390000|2021-05-04 19:09:50|9556|9554|9556|9551|9556|9554|9556|9551|400
1620155400000|2021-05-04 19:10:00|9554|9552|9558|9553|9562|9558|9548|9545|6995
1620155410000|2021-05-04 19:10:10|9557|9555|9557|9553|9560|9555|9557|9551|300
1620155420000|2021-05-04 19:10:20|9560|9555|9560|9555|9560|9558|9560|9555|325
1620155430000|2021-05-04 19:10:30|9559|9554|9555|9551|9559|9554|9555|9550|102
1620155440000|2021-05-04 19:10:40|9553|9549|9558|9555|9559|9556|9552|9546|1136
1620155450000|2021-05-04 19:10:50|9563|9558|9564|9559|9567|9560|9563|9558|400
1620155460000|2021-05-04 19:11:00|9563|9557|9557|9552|9563|9557|9555|9552|612
1620155470000|2021-05-04 19:11:10|9558|9555|9557|9554|9559|9555|9557|9554|0
1620155480000|2021-05-04 19:11:20|9559|9553|9551|9548|9559|9553|9551|9548|700
1620155490000|2021-05-04 19:11:30|9552|9549|9552|9549|9552|9550|9552|9548|100
1620155500000|2021-05-04 19:11:40|9551|9550|9553|9549|9553|9551|9548|9546|859
1620155510000|2021-05-04 19:11:50|9559|9555|9557|9553|9559|9555|9557|9551|1600
1620155520000|2021-05-04 19:12:00|9558|9555|9561|9557|9564|9558|9558|9554|200
1620155530000|2021-05-04 19:12:10|9560|9556|9564|9560|9564|9560|9560|9556|300
1620155540000|2021-05-04 19:12:20|9562|9558|9557|9553|9562|9558|9557|9553|1100
1620155550000|2021-05-04 19:12:30|9558|9554|9564|9560|9567|9561|9558|9554|611
1620155560000|2021-05-04 19:12:40|9563|9561|9564|9561|9568|9562|9563|9559|900
1620155570000|2021-05-04 19:12:50|9567|9562|9565|9561|9567|9562|9565|9561|300
1620155580000|2021-05-04 19:13:00|9564|9564|9569|9566|9578|9573|9564|9564|3286
1620155590000|2021-05-04 19:13:10|9568|9564|9565|9562|9570|9564|9565|9561|1600
1620155600000|2021-05-04 19:13:20|9570|9563|9567|9563|9570|9565|9567|9563|200
1620155610000|2021-05-04 19:13:30|9565|9561|9567|9562|9567|9562|9561|9557|1600
1620155620000|2021-05-04 19:13:40|9570|9565|9564|9561|9570|9567|9564|9561|3200
1620155630000|2021-05-04 19:13:50|9562|9558|9562|9557|9564|9561|9562|9557|1500
1620155640000|2021-05-04 19:14:00|9560|9555|9558|9553|9560|9555|9558|9553|1408
1620155650000|2021-05-04 19:14:10|9557|9555|9556|9553|9557|9555|9556|9553|200
1620155660000|2021-05-04 19:14:20|9557|9554|9560|9558|9560|9558|9557|9554|1322
1620155670000|2021-05-04 19:14:30|9561|9559|9559|9556|9562|9560|9559|9556|1400
1620155680000|2021-05-04 19:14:40|9560|9553|9560|9555|9560|9555|9555|9551|1300
1620155690000|2021-05-04 19:14:50||9556||9556||9557||9555|100
1620155700000|2021-05-04 19:15:00|9557|9553|9560|9557|9560|9557|9557|9553|400
1620155710000|2021-05-04 19:15:10|9559|9556|9558|9555|9559|9557|9558|9555|0
1620155720000|2021-05-04 19:15:20|9560|9558|9564|9560|9564|9561|9560|9557|1615
1620155730000|2021-05-04 19:15:30|9562|9559|9562|9557|9563|9560|9562|9557|600
1620155750000|2021-05-04 19:15:50|9563|9559|9569|9567|9569|9567|9562|9559|930
1620155760000|2021-05-04 19:16:00|9568|9564|9567|9562|9568|9564|9567|9562|400
1620155770000|2021-05-04 19:16:10|9566|9563|9563|9559|9566|9563|9563|9559|900
1620155780000|2021-05-04 19:16:20||9560||9560||9560||9560|0
1620155790000|2021-05-04 19:16:30|9562|9561|9563|9561|9563|9561|9562|9561|300
1620155800000|2021-05-04 19:16:40|9562|9558|9567|9562|9567|9562|9562|9558|100
1620155810000|2021-05-04 19:16:50|9565|9563|9564|9561|9565|9565|9564|9561|1000
1620155820000|2021-05-04 19:17:00|9565|9562|9565|9562|9565|9562|9564|9561|500
1620155850000|2021-05-04 19:17:30|9563|9561|9563|9561|9563|9561|9563|9561|400
1620155860000|2021-05-04 19:17:40|9562|9562|9564|9562|9564|9562|9562|9561|1200
1620155870000|2021-05-04 19:17:50|9563|9561|9564|9561|9565|9563|9562|9560|400
1620155880000|2021-05-04 19:18:00|9565|9563|9570|9567|9570|9567|9565|9563|500
1620155890000|2021-05-04 19:18:10|9573|9568|9576|9573|9578|9574|9573|9568|1200
1620155900000|2021-05-04 19:18:20|9578|9571|9581|9577|9581|9577|9574|9571|3363
1620155910000|2021-05-04 19:18:30|9582|9578|9574|9569|9585|9581|9574|9569|3350
1620155920000|2021-05-04 19:18:40|9573|9570|9571|9567|9573|9571|9571|9567|200
1620155930000|2021-05-04 19:18:50|9570|9563|9568|9565|9570|9567|9568|9563|400
1620155940000|2021-05-04 19:19:00|9567|9564|9564|9561|9567|9564|9562|9558|700
1620155950000|2021-05-04 19:19:10|9565|9562|9567|9564|9567|9564|9565|9562|200
1620155960000|2021-05-04 19:19:20|9565|9561|9562|9560|9565|9561|9561|9556|2100
1620155970000|2021-05-04 19:19:30|9564|9561|9558|9556|9564|9561|9558|9556|600
1620155980000|2021-05-04 19:19:40|9559|9557|9558|9553|9562|9559|9553|9550|4020
1620155990000|2021-05-04 19:19:50|9559|9555|9563|9560|9565|9560|9559|9555|1000
1620156000000|2021-05-04 19:20:00|9562|9559|9562|9556|9563|9559|9560|9555|100
1620156010000|2021-05-04 19:20:10|9560|9557|9559|9556|9561|9557|9559|9556|200
1620156020000|2021-05-04 19:20:20|9560|9557|9562|9558|9567|9563|9560|9557|500
1620156030000|2021-05-04 19:20:30|9560|9556|9558|9556|9560|9556|9558|9556|0
1620156040000|2021-05-04 19:20:40|9556|9553|9557|9553|9557|9553|9554|9551|531
1620156050000|2021-05-04 19:20:50|9555|9551|9555|9553|9555|9553|9553|9550|700
1620156060000|2021-05-04 19:21:00|9561|9554|9560|9555|9561|9555|9560|9554|0
1620156070000|2021-05-04 19:21:10|9562|9558|9558|9553|9562|9558|9558|9553|200
1620156080000|2021-05-04 19:21:20|9556|9550|9559|9557|9559|9557|9555|9550|500
1620156090000|2021-05-04 19:21:30|9560|9558|9562|9560|9562|9561|9560|9558|1453
1620156100000|2021-05-04 19:21:40|9565|9559|9565|9561|9565|9561|9565|9559|200
1620156110000|2021-05-04 19:21:50|9563|9562|9560|9556|9563|9562|9560|9556|300
1620156120000|2021-05-04 19:22:00|9559|9557|9565|9562|9565|9562|9559|9555|200
1620156130000|2021-05-04 19:22:10|9564|9560|9564|9560|9564|9560|9564|9560|600
1620156140000|2021-05-04 19:22:20|9566|9562|9575|9571|9575|9571|9565|9562|100
1620156150000|2021-05-04 19:22:30|9571|9567|9571|9567|9571|9567|9571|9567|0
1620156160000|2021-05-04 19:22:40|9570|9568|9575|9571|9575|9571|9569|9565|570
1620156170000|2021-05-04 19:22:50||9573||9573||9573||9573|844
1620156180000|2021-05-04 19:23:00|9576|9574|9584|9579|9584|9580|9576|9574|5300
1620156190000|2021-05-04 19:23:10|9585|9582|9581|9577|9585|9582|9578|9575|1596
1620156200000|2021-05-04 19:23:20|9580|9575|9576|9573|9580|9575|9576|9573|300
1620156210000|2021-05-04 19:23:30|9580|9575|9581|9578|9582|9579|9580|9574|400
1620156220000|2021-05-04 19:23:40|9580|9574|9578|9573|9580|9577|9578|9573|640
1620156230000|2021-05-04 19:23:50|9580|9575|9577|9573|9580|9576|9576|9573|1000
1620156240000|2021-05-04 19:24:00|9576|9576|9578|9574|9584|9580|9576|9574|1300
1620156250000|2021-05-04 19:24:10|9581|9573|9580|9573|9581|9576|9580|9573|0
1620156260000|2021-05-04 19:24:20|9581|9576|9576|9573|9581|9576|9576|9573|200
1620156290000|2021-05-04 19:24:50|9575|9574|9578|9575|9579|9575|9575|9573|1200
1620156300000|2021-05-04 19:25:00|9576|9571|9578|9574|9578|9574|9576|9571|300
1620156310000|2021-05-04 19:25:10||9575||9575||9575||9574|100
1620156320000|2021-05-04 19:25:20|9579|9576|9582|9579|9585|9580|9579|9576|100
1620156330000|2021-05-04 19:25:30|9583|9578|9579|9575|9584|9580|9579|9575|1328
1620156340000|2021-05-04 19:25:40|9578|9574|9581|9575|9582|9578|9578|9574|900
1620156350000|2021-05-04 19:25:50|9582|9576|9582|9577|9584|9579|9582|9576|1100
1620156360000|2021-05-04 19:26:00|9583|9579|9581|9580|9585|9583|9581|9578|604
1620156370000|2021-05-04 19:26:10|9580|9578|9577|9573|9581|9578|9576|9571|800
1620156390000|2021-05-04 19:26:30|9575|9571|9575|9572|9575|9572|9569|9565|1347
1620156400000|2021-05-04 19:26:40|9571|9569|9571|9569|9571|9569|9571|9569|0
1620156410000|2021-05-04 19:26:50|9570|9567|9573|9568|9573|9570|9567|9564|1720
1620156420000|2021-05-04 19:27:00|9571|9569|9572|9569|9573|9569|9570|9567|743
1620156430000|2021-05-04 19:27:10|9571|9568|9567|9564|9571|9568|9565|9561|1290
1620156440000|2021-05-04 19:27:20|9566|9561|9562|9558|9567|9561|9562|9557|100
1620156450000|2021-05-04 19:27:30|9560|9556|9556|9553|9564|9559|9556|9553|700
1620156460000|2021-05-04 19:27:40|9557|9557|9565|9560|9565|9560|9557|9557|400
1620156470000|2021-05-04 19:27:50|9563|9559|9563|9559|9563|9559|9563|9559|100
1620156480000|2021-05-04 19:28:00|9564|9560|9562|9559|9564|9561|9562|9559|100
1620156490000|2021-05-04 19:28:10|9565|9557|9566|9564|9569|9565|9564|9557|1267
1620156500000|2021-05-04 19:28:20|9570|9566|9570|9567|9571|9569|9570|9566|200
1620156510000|2021-05-04 19:28:30|9573|9569|9566|9560|9576|9570|9566|9560|400
1620156520000|2021-05-04 19:28:40||9561||9562||9562||9560|400
1620156530000|2021-05-04 19:28:50|9564|9560|9566|9561|9568|9562|9563|9560|300
1620156540000|2021-05-04 19:29:00|9568|9565|9576|9571|9576|9572|9568|9564|100
1620156550000|2021-05-04 19:29:10|9575|9573|9576|9573|9576|9573|9575|9573|100
1620156560000|2021-05-04 19:29:20|9579|9574|9579|9577|9581|9577|9579|9573|1000
1620156570000|2021-05-04 19:29:30|9580|9576|9585|9582|9585|9582|9579|9576|600
1620156580000|2021-05-04 19:29:40|9584|9580|9584|9581|9584|9581|9584|9580|294
1620156590000|2021-05-04 19:29:50|9585|9583|9589|9586|9589|9586|9585|9583|1395
1620156600000|2021-05-04 19:30:00|9587|9585|9586|9583|9587|9586|9582|9580|1500
1620156610000|2021-05-04 19:30:10|9585|9580|9592|9589|9592|9589|9584|9580|4200
1620156620000|2021-05-04 19:30:20|9591|9588|9590|9588|9591|9588|9590|9588|1000
1620156630000|2021-05-04 19:30:30|9591|9589|9591|9588|9595|9591|9591|9588|4123
1620156640000|2021-05-04 19:30:40|9593|9589|9595|9592|9595|9593|9593|9589|2000
1620156650000|2021-05-04 19:30:50|9594|9593|9592|9587|9594|9593|9589|9586|1828
1620156660000|2021-05-04 19:31:00|9591|9588|9595|9592|9595|9592|9588|9586|2100
1620156670000|2021-05-04 19:31:10|9596|9593|9601|9599|9606|9602|9596|9592|3243
1620156680000|2021-05-04 19:31:20|9602|9600|9604|9599|9608|9605|9600|9598|5254
1620156690000|2021-05-04 19:31:30|9603|9600|9608|9604|9614|9610|9602|9599|6397
1620156700000|2021-05-04 19:31:40|9606|9603|9608|9604|9610|9607|9604|9600|1174
1620156710000|2021-05-04 19:31:50|9607|9603|9619|9613|9625|9618|9606|9603|11438
1620156720000|2021-05-04 19:32:00|9615|9611|9613|9609|9618|9614|9612|9608|5100
1620156730000|2021-05-04 19:32:10|9615|9612|9610|9607|9615|9612|9610|9607|2900
1620156740000|2021-05-04 19:32:20|9609|9605|9610|9606|9612|9609|9608|9605|701
1620156750000|2021-05-04 19:32:30|9611|9607|9613|9610|9614|9610|9610|9606|1650
1620156760000|2021-05-04 19:32:40|9612|9608|9612|9608|9612|9609|9608|9605|504
1620156770000|2021-05-04 19:32:50|9609|9605|9609|9605|9609|9605|9609|9605|400
1620156780000|2021-05-04 19:33:00|9608|9606|9601|9598|9609|9607|9599|9598|3300
1620156790000|2021-05-04 19:33:10|9600|9597|9594|9590|9600|9597|9593|9590|2200
1620156800000|2021-05-04 19:33:20|9591|9589|9594|9591|9600|9595|9590|9587|2338
1620156810000|2021-05-04 19:33:30|9595|9593|9604|9600|9604|9600|9595|9592|1300
1620156820000|2021-05-04 19:33:40|9603|9598|9609|9606|9609|9606|9603|9598|900
1620156830000|2021-05-04 19:33:50|9613|9605|9613|9608|9613|9608|9612|9605|0
1620156840000|2021-05-04 19:34:00|9611|9607|9611|9607|9611|9607|9609|9607|700
1620156850000|2021-05-04 19:34:10|9613|9609|9615|9611|9615|9612|9612|9609|420
1620156860000|2021-05-04 19:34:20|9618|9612|9616|9610|9618|9614|9613|9609|1300
1620156870000|2021-05-04 19:34:30|9613|9609|9615|9611|9615|9611|9611|9608|1200
1620156880000|2021-05-04 19:34:40|9619|9616|9616|9613|9620|9617|9615|9612|4950
1620156890000|2021-05-04 19:34:50|9615|9614|9618|9613|9620|9615|9615|9613|2500
1620156900000|2021-05-04 19:35:00|9620|9617|9622|9619|9629|9625|9620|9617|2300
1620156910000|2021-05-04 19:35:10|9623|9620|9624|9620|9628|9625|9622|9619|1112
1620156920000|2021-05-04 19:35:20|9627|9623|9644|9639|9656|9646|9627|9623|11646
1620156930000|2021-05-04 19:35:30|9643|9641|9632|9628|9643|9641|9631|9626|4751
1620156940000|2021-05-04 19:35:40|9633|9631|9646|9642|9650|9645|9633|9631|4812
1620156950000|2021-05-04 19:35:50|9649|9645|9646|9642|9649|9648|9646|9640|700
1620156960000|2021-05-04 19:36:00|9647|9644|9654|9649|9657|9653|9645|9640|10885
1620156970000|2021-05-04 19:36:10|9653|9648|9640|9636|9654|9648|9640|9636|3789
1620156980000|2021-05-04 19:36:20|9638|9635|9632|9627|9639|9636|9632|9626|800
1620156990000|2021-05-04 19:36:30|9631|9626|9629|9625|9635|9631|9629|9625|1000
1620157000000|2021-05-04 19:36:40|9630|9627|9627|9622|9633|9629|9622|9620|5044
1620157010000|2021-05-04 19:36:50|9626||9626||9626||9626||0
1620157020000|2021-05-04 19:37:00|9625|9624|9619|9615|9625|9624|9619|9615|1102
1620157030000|2021-05-04 19:37:10|9618|9610|9613|9607|9618|9612|9613|9607|300
1620157040000|2021-05-04 19:37:20|9612|9609|9606|9603|9612|9609|9606|9603|1000
1620157050000|2021-05-04 19:37:30|9607|9601|9613|9607|9616|9611|9607|9601|2600
1620157060000|2021-05-04 19:37:40|9611|9606|9610|9606|9611|9609|9607|9602|1900
1620157070000|2021-05-04 19:37:50|9613|9607|9615|9612|9617|9613|9613|9607|600
1620157080000|2021-05-04 19:38:00|9617|9610|9611|9608|9618|9615|9611|9607|1800
1620157090000|2021-05-04 19:38:10|9610|9609|9617|9611|9618|9615|9610|9609|700
1620157100000|2021-05-04 19:38:20|9618|9614|9618|9614|9618|9615|9608|9603|2940
1620157110000|2021-05-04 19:38:30||9612||9613||9615||9612|300
1620157120000|2021-05-04 19:38:40|9617|9612|9617|9611|9618|9615|9613|9609|1700
1620157130000|2021-05-04 19:38:50|9616|9612|9610|9607|9617|9612|9610|9605|300
1620157140000|2021-05-04 19:39:00|9611|9608|9614|9611|9615|9611|9611|9604|2500
1620157160000|2021-05-04 19:39:20|9612|9609|9611|9608|9613|9609|9611|9608|400
1620157170000|2021-05-04 19:39:30|9613|9609|9617|9613|9617|9613|9613|9608|1964
1620157180000|2021-05-04 19:39:40|9621|9616|9621|9618|9621|9619|9619|9613|2600
1620157190000|2021-05-04 19:39:50|9624|9620|9631|9626|9631|9626|9624|9620|1484
1620157200000|2021-05-04 19:40:00|9634|9628|9621|9618|9634|9630|9621|9616|2739
1620157210000|2021-05-04 19:40:10|9618|9615|9616|9611|9618|9616|9613|9610|1800
1620157220000|2021-05-04 19:40:20|9618|9610|9616|9612|9621|9618|9616|9610|4290
1620157230000|2021-05-04 19:40:30|9615|9611|9620|9616|9620|9616|9613|9610|1860
1620157240000|2021-05-04 19:40:40|9621|9618|9620|9619|9625|9620|9616|9611|2700
1620157250000|2021-05-04 19:40:50|9624|9620|9624|9620|9624|9620|9624|9619|0
1620157260000|2021-05-04 19:41:00|9622|9619|9616|9611|9622|9619|9616|9610|700
1620157270000|2021-05-04 19:41:10|9617|9613|9620|9613|9621|9615|9614|9611|500
1620157280000|2021-05-04 19:41:20|9622|9618|9622|9618|9623|9620|9620|9617|200
1620157290000|2021-05-04 19:41:30|9626|9617|9628|9622|9632|9629|9626|9617|4399
1620157300000|2021-05-04 19:41:40|9627||9627||9628||9627||2200
1620157310000|2021-05-04 19:41:50|9625|9620|9611|9605|9625|9620|9611|9605|5079
1620157320000|2021-05-04 19:42:00|9609|9606|9616|9609|9617|9612|9609|9605|3898
1620157330000|2021-05-04 19:42:10|9617|9613|9611|9607|9617|9614|9611|9607|964
1620157340000|2021-05-04 19:42:20|9612|9606|9613|9610|9617|9612|9612|9606|1250
1620157350000|2021-05-04 19:42:30|9615|9611|9617|9614|9617|9614|9615|9611|800
1620157360000|2021-05-04 19:42:40|9615|9615|9615|9613|9615|9615|9615|9613|339
1620157370000|2021-05-04 19:42:50|9617|9614|9617|9616|9617|9616|9617|9614|200
1620157380000|2021-05-04 19:43:00|9616|9614|9616|9609|9616|9614|9612|9609|2000
1620157390000|2021-05-04 19:43:10|9612|9608|9610|9607|9612|9608|9610|9607|300
1620157400000|2021-05-04 19:43:20|9611|9608|9610|9608|9611|9610|9610|9607|1400
1620157410000|2021-05-04 19:43:30|9609|9607|9600|9595|9609|9607|9596|9594|4800
1620157420000|2021-05-04 19:43:40|9598|9593|9602|9599|9602|9599|9598|9593|3967
1620157430000|2021-05-04 19:43:50|9605|9600|9602|9598|9605|9601|9602|9598|800
1620157440000|2021-05-04 19:44:00|9604|9600|9609|9605|9610|9608|9604|9600|565
1620157450000|2021-05-04 19:44:10|9606|9602|9602|9596|9606|9604|9602|9596|2400
1620157460000|2021-05-04 19:44:20|9599|9592|9600|9596|9604|9601|9598|9592|800
1620157470000|2021-05-04 19:44:30|9599|9597|9597|9592|9601|9597|9596|9592|1300
1620157480000|2021-05-04 19:44:40|9596|9593|9590|9586|9596|9593|9590|9586|1275
1620157490000|2021-05-04 19:44:50|9589|9584|9592|9589|9592|9589|9586|9582|5082
1620157500000|2021-05-04 19:45:00|9593|9591|9589|9586|9594|9591|9589|9585|1300
1620157510000|2021-05-04 19:45:10|9588|9585|9587|9582|9588|9585|9587|9582|400
1620157520000|2021-05-04 19:45:20|9588|9583|9600|9597|9600|9597|9588|9583|3755
1620157530000|2021-05-04 19:45:30|9599|9596|9587|9582|9599|9596|9586|9582|4400
1620157540000|2021-05-04 19:45:40|9586|9584|9591|9588|9591|9588|9586|9584|2300
1620157550000|2021-05-04 19:45:50|9592|9589|9590|9584|9592|9590|9590|9584|1751
1620157560000|2021-05-04 19:46:00|9587|9583|9584|9581|9587|9583|9582|9578|1300
1620157570000|2021-05-04 19:46:10|9583|9580|9581|9578|9583|9581|9580|9577|1800
1620157580000|2021-05-04 19:46:20|9580|9577|9575|9570|9580|9577|9575|9568|1592
1620157590000|2021-05-04 19:46:30|9576|9572|9583|9578|9583|9578|9576|9572|2251
1620157600000|2021-05-04 19:46:40|9582|9579|9583|9579|9583|9580|9582|9579|2475
1620157610000|2021-05-04 19:46:50|9582|9580|9582|9579|9587|9584|9582|9579|2900
1620157620000|2021-05-04 19:47:00|9581|9580|9586|9585|9586|9585|9581|9580|1081
1620157630000|2021-05-04 19:47:10|9585|9583|9586|9583|9586|9583|9585|9582|401
1620157640000|2021-05-04 19:47:20|9585|9582|9587|9583|9587|9584|9583|9582|2109
1620157650000|2021-05-04 19:47:30|9585|9582|9585|9582|9586|9583|9584|9582|900
1620157660000|2021-05-04 19:47:40|9584|9580|9579|9575|9585|9580|9578|9575|2400
1620157670000|2021-05-04 19:47:50|9580|9576|9580|9576|9582|9578|9580|9576|1702
1620157680000|2021-05-04 19:48:00|9578|9575|9579|9572|9580|9575|9575|9570|1267
1620157700000|2021-05-04 19:48:20|9575|9573|9569|9565|9575|9573|9569|9565|1516
1620157710000|2021-05-04 19:48:30|9570|9566|9572|9569|9578|9573|9570|9566|2408
1620157720000|2021-05-04 19:48:40|9571|9567|9578|9575|9579|9575|9571|9567|1000
1620157730000|2021-05-04 19:48:50|9579|9577|9578|9575|9584|9582|9578|9575|5974
1620157740000|2021-05-04 19:49:00|9579|9576|9582|9581|9585|9583|9579|9575|4276
1620157750000|2021-05-04 19:49:10|9584|9582|9587|9584|9596|9591|9584|9581|9403
1620157760000|2021-05-04 19:49:20|9586|9585|9587|9584|9587|9585|9585|9584|1095
1620157770000|2021-05-04 19:49:30|9585|9585|9593|9589|9594|9590|9585|9585|1945
1620157780000|2021-05-04 19:49:40|9591|9586|9590|9586|9591|9587|9586|9584|1700
1620157790000|2021-05-04 19:49:50|9591|9587|9586|9584|9591|9587|9586|9584|4383
1620157800000|2021-05-04 19:50:00|9590|9585|9587|9584|9597|9594|9578|9569|7200
1620157810000|2021-05-04 19:50:10|9590|9586|9594|9591|9596|9591|9588|9586|2569
1620157820000|2021-05-04 19:50:20|9596|9590|9598|9592|9601|9598|9593|9590|2699
1620157830000|2021-05-04 19:50:30|9597|9590|9580|9576|9597|9590|9580|9576|2907
1620157840000|2021-05-04 19:50:40|9582|9578|9580|9577|9582|9578|9578|9574|2651
1620157850000|2021-05-04 19:50:50|9581|9579|9585|9579|9587|9583|9580|9577|4136
1620157860000|2021-05-04 19:51:00|9586|9580|9589|9580|9589|9581|9586|9580|1100
1620157870000|2021-05-04 19:51:10|9587|9582|9587|9585|9589|9585|9587|9582|950
1620157880000|2021-05-04 19:51:20|9589|9587|9591|9587|9594|9590|9589|9586|1900
1620157890000|2021-05-04 19:51:30|9590|9588|9591|9588|9592|9589|9589|9588|1100
1620157900000|2021-05-04 19:51:40|9594|9589|9594|9589|9594|9589|9594|9589|145
1620157910000|2021-05-04 19:51:50|9595|9591|9596|9591|9596|9592|9595|9591|2100
1620157920000|2021-05-04 19:52:00|9594|9592|9599|9595|9599|9595|9594|9591|2701
1620157930000|2021-05-04 19:52:10|9600|9596|9601|9599|9605|9601|9600|9596|2750
1620157940000|2021-05-04 19:52:20|9603|9598|9594|9591|9603|9598|9593|9589|3664
1620157950000|2021-05-04 19:52:30|9593|9592|9594|9593|9595|9593|9593|9591|3400
1620157960000|2021-05-04 19:52:40|9595|9592|9600|9597|9600|9598|9595|9592|2945
1620157970000|2021-05-04 19:52:50|9599|9598|9604|9598|9604|9600|9598|9597|4907
1620157980000|2021-05-04 19:53:00|9602|9599|9603|9599|9604|9599|9601|9599|3706
1620157990000|2021-05-04 19:53:10|9606|9602|9603|9599|9606|9603|9602|9599|2800
1620158000000|2021-05-04 19:53:20|9602|9600|9602|9599|9603|9600|9602|9599|2008
1620158010000|2021-05-04 19:53:30|9600||9602||9602||9600||1833
1620158020000|2021-05-04 19:53:40|9601|9600|9603|9600|9609|9606|9600|9600|7267
1620158030000|2021-05-04 19:53:50|9601|9599|9607|9602|9607|9602|9601|9599|4410
1620158040000|2021-05-04 19:54:00|9605|9603|9603|9600|9605|9603|9601|9599|4375
1620158050000|2021-05-04 19:54:10|9605|9601|9605|9600|9608|9604|9604|9600|3400
1620158060000|2021-05-04 19:54:20|9603||9602||9603||9601||1675
1620158070000|2021-05-04 19:54:30|9603|9601|9608|9605|9610|9606|9603|9601|4799
1620158080000|2021-05-04 19:54:40|9609|9606|9611|9605|9611|9608|9605|9601|4500
1620158090000|2021-05-04 19:54:50|9607|9604|9594|9589|9608|9604|9594|9587|22158
1620158100000|2021-05-04 19:55:00|9595|9590|9595|9590|9604|9597|9591|9589|7337
1620158110000|2021-05-04 19:55:10|9593|9589|9594|9592|9594|9593|9590|9589|7370
1620158120000|2021-05-04 19:55:20|9593|9589|9596|9591|9597|9592|9591|9589|6475
1620158130000|2021-05-04 19:55:30|9598|9592|9604|9600|9605|9602|9597|9592|5911
1620158140000|2021-05-04 19:55:40|9603|9601|9605|9601|9605|9603|9601|9600|4039
1620158150000|2021-05-04 19:55:50|9603|9600|9605|9599|9605|9602|9601|9599|4721
1620158160000|2021-05-04 19:56:00|9602|9600|9605|9599|9605|9602|9601|9599|5258
1620158170000|2021-05-04 19:56:10|9602|9600|9603|9601|9607|9604|9601|9600|5549
1620158180000|2021-05-04 19:56:20|9604|9602|9605|9601|9606|9603|9602|9601|4936
1620158190000|2021-05-04 19:56:30|9603|9600|9605|9601|9607|9602|9601|9600|6795
1620158200000|2021-05-04 19:56:40|9604|9602|9606|9602|9606|9603|9603|9600|2400
1620158210000|2021-05-04 19:56:50|9603|9603|9632|9627|9633|9630|9603|9603|60517
1620158220000|2021-05-04 19:57:00|9631|9626|9637|9635|9637|9635|9626|9624|26920
1620158230000|2021-05-04 19:57:10|9639|9637|9638|9634|9653|9650|9635|9630|37309
1620158240000|2021-05-04 19:57:20|9635|9633|9645|9642|9645|9643|9630|9628|21327
1620158250000|2021-05-04 19:57:30|9648|9645|9654|9651|9654|9652|9648|9645|16914
1620158260000|2021-05-04 19:57:40|9653|9652|9654|9652|9654|9652|9653|9652|19226
1620158270000|2021-05-04 19:57:50|9656|9653|9657|9656|9658|9656|9656|9653|16724
1620158280000|2021-05-04 19:58:00|||||||||57138
1620158290000|2021-05-04 19:58:10|9656|9655|9660|9656|9665|9663|9652|9650|67266
1620158300000|2021-05-04 19:58:20|9659|9654|9653|9650|9659|9655|9650|9647|15691
1620158310000|2021-05-04 19:58:30|9652|9648|9653|9651|9657|9655|9647|9643|11164
1620158320000|2021-05-04 19:58:40|9655|9652|9658|9656|9659|9656|9655|9651|9559
1620158330000|2021-05-04 19:58:50|9657|9654|9665|9662|9665|9662|9651|9649|17299
1620158340000|2021-05-04 19:59:00|9664|9661|9666|9661|9668|9666|9662|9659|35626
1620158350000|2021-05-04 19:59:10|9667|9663|9663|9658|9667|9665|9658|9655|15049
1620158360000|2021-05-04 19:59:20|9662|9657|9663|9660|9665|9661|9655|9652|20125
1620158370000|2021-05-04 19:59:30|9665|9661|9658|9654|9665|9662|9649|9648|35596
1620158380000|2021-05-04 19:59:40|9659|9655|9685|9676|9685|9680|9655|9651|112200
1620158390000|2021-05-04 19:59:50|9684|9678|9693|9682|9728|9722|9680|9674|160623
1620158400000|2021-05-04 20:00:00|9715|9681|9715|9650|9715|9681|9715|9650|350057
1620158410000|2021-05-04 20:00:10|||||||||1
1620158440000|2021-05-04 20:00:40|9777|9550|9777|9550|9777|9550|9777|9550|65
1620158480000|2021-05-04 20:01:20|9665||9665||9665||9665||21
1620158530000|2021-05-04 20:02:10|9668|9613|9668|9550|9668|9613|9668|9550|1779
1620158550000|2021-05-04 20:02:30|||||||||2
1620158580000|2021-05-04 20:03:00|||||||||3
1620158730000|2021-05-04 20:05:30|||||||||25
1620158860000|2021-05-04 20:07:40|||||||||55
1620158870000|2021-05-04 20:07:50|9662|9630|9662|9600|9662|9630|9662|9600|12
1620159070000|2021-05-04 20:11:10|||||||||5
1620159300000|2021-05-04 20:15:00|9740|9599|9740|9599|9741|9600|9740|9599|0
1620159310000|2021-05-04 20:15:10|9741|9600|9669|9599|9800|9600|9669|9599|0
1620159340000|2021-05-04 20:15:40|9670|9600|9670|9600|9670|9600|9669|9599|0
1620159390000|2021-05-04 20:16:30|9669|9625|9669|9625|9669|9626|9669|9625|0
1620159400000|2021-05-04 20:16:40|9670|9626|9669|9625|9670|9626|9669|9625|0
1620159430000|2021-05-04 20:17:10|9670|9626|9670|9626|9670|9626|9670|9626|0
1620159440000|2021-05-04 20:17:20|9669|9625|9670|9626|9670|9626|9669|9625|0
1620159450000|2021-05-04 20:17:30|9669|9625|9670|9626|9670|9626|9669|9625|0
1620159470000|2021-05-04 20:17:50|9669|9625|9670|9626|9670|9626|9669|9625|0
1620159480000|2021-05-04 20:18:00|9669|9625|9669|9625|9669|9625|9669|9625|0
1620159490000|2021-05-04 20:18:10|9670|9626|9669|9625|9670|9626|9669|9625|0
1620159580000|2021-05-04 20:19:40|9670|9626|9670|9626|9670|9626|9670|9626|0
1620159620000|2021-05-04 20:20:20|9669|9625|9660|9600|9670|9625|9630|9599|0
1620159630000|2021-05-04 20:20:30|9669|9599|9669|9599|9669|9600|9669|9599|0
1620159640000|2021-05-04 20:20:40|9670|9600|9669|9599|9670|9600|9669|9599|0
1620159650000|2021-05-04 20:20:50|9670|9600|9670|9600|9670|9600|9669|9599|0
1620159680000|2021-05-04 20:21:20|9669|9599|9670|9600|9670|9600|9669|9599|0
1620159690000|2021-05-04 20:21:30|9669|9599|9669|9599|9669|9599|9669|9599|0
1620159740000|2021-05-04 20:22:20|9670|9600|9670|9600|9670|9600|9670|9600|0
1620159750000|2021-05-04 20:22:30|9669|9599|9669|9599|9670|9600|9669|9599|0
1620159770000|2021-05-04 20:22:50|9670|9600|9670|9600|9670|9600|9670|9600|0
1620159810000|2021-05-04 20:23:30|9669|9599|9670|9600|9670|9600|9669|9599|0
1620159830000|2021-05-04 20:23:50|9669|9599|9669|9599|9669|9599|9669|9599|0
1620159850000|2021-05-04 20:24:10|9670|9600|9670|9600|9670|9600|9670|9600|0
1620159860000|2021-05-04 20:24:20|9652|9599|9651|9599|9652|9599|9651|9599|0
1620159950000|2021-05-04 20:25:50|9652|9600|9652|9600|9652|9600|9652|9600|0
1620160040000|2021-05-04 20:27:20|9669|9599|9670|9600|9670|9600|9669|9599|0
1620160110000|2021-05-04 20:28:30|9669|9599|9669|9599|9669|9599|9669|9599|0
1620160120000|2021-05-04 20:28:40|9670|9600|9670|9600|9670|9600|9670|9600|0
1620160130000|2021-05-04 20:28:50|9669|9599|9669|9599|9669|9599|9669|9599|0
1620160140000|2021-05-04 20:29:00|9670|9650|9670|9650|9670|9650|9670|9650|0
1620160190000|2021-05-04 20:29:50|9669|9600|9669|9599|9669|9600|9669|9599|0
1620160260000|2021-05-04 20:31:00|9660|9600|9669|9599|9670|9600|9655|9599|0
1620160270000|2021-05-04 20:31:10|9670|9600|9670|9600|9670|9600|9670|9600|0
1620160320000|2021-05-04 20:32:00|9669|9599|9669|9599|9669|9599|9669|9599|0
1620160350000|2021-05-04 20:32:30|9670|9600|9669|9599|9670|9600|9669|9599|0
1620160390000|2021-05-04 20:33:10|9670|9600|9670|9600|9670|9600|9670|9600|0
1620160410000|2021-05-04 20:33:30|9669|9599|9670|9600|9670|9600|9669|9599|0
1620160420000|2021-05-04 20:33:40|9669|9599|9669|9599|9669|9599|9669|9599|0
1620160430000|2021-05-04 20:33:50|9670|9600|9669|9599|9670|9600|9669|9599|0
1620160630000|2021-05-04 20:37:10|9670|9600|9670|9600|9670|9600|9669|9599|0
1620160720000|2021-05-04 20:38:40|9669|9599|9670|9600|9670|9600|9669|9599|0
1620160810000|2021-05-04 20:40:10|||||||||15
1620160830000|2021-05-04 20:40:30|||||||||16
1620160880000|2021-05-04 20:41:20|9651|9620|9660|9620|9660|9620|9651|9620|112
1620160950000|2021-05-04 20:42:30|||||||||72
1620161320000|2021-05-04 20:48:40|||||||||10
1620161470000|2021-05-04 20:51:10|||||||||20
1620161530000|2021-05-04 20:52:10||9645||9645||9645||9645|10
1620161560000|2021-05-04 20:52:40||9625||9625||9625||9625|0
1620161580000|2021-05-04 20:53:00||9640||9640||9640||9640|0
1620161620000|2021-05-04 20:53:40||9645||9645||9645||9645|0
1620161630000|2021-05-04 20:53:50||9650||9650||9650||9650|0
1620161670000|2021-05-04 20:54:30|9658|9625|9660|9625|9660|9635|9658|9625|150
1620161750000|2021-05-04 20:55:50|||||||||5
1620161940000|2021-05-04 20:59:00|||||||||6
1620162030000|2021-05-04 21:00:30||9631||9631||9631||9631|0
1620162040000|2021-05-04 21:00:40||9625||9635||9635||9625|0
1620162060000|2021-05-04 21:01:00|||||||||4
1620162230000|2021-05-04 21:03:50|||||||||100
1620162350000|2021-05-04 21:05:50|||||||||126
1620162360000|2021-05-04 21:06:00|||||||||26
1620162380000|2021-05-04 21:06:20|||||||||1
1620163130000|2021-05-04 21:18:50|||||||||2
1620163210000|2021-05-04 21:20:10|9659|9625|9659|9625|9659|9625|9659|9625|0
1620163340000|2021-05-04 21:22:20|||||||||20
1620163360000|2021-05-04 21:22:40|9650||9650||9650||9650||0
1620163560000|2021-05-04 21:26:00|||||||||100
1620163590000|2021-05-04 21:26:30|9659|9650|9659|9650|9659|9650|9659|9650|5
1620163660000|2021-05-04 21:27:40|||||||||250
1620163670000|2021-05-04 21:27:50|||||||||2
1620163730000|2021-05-04 21:28:50|||||||||10
1620163830000|2021-05-04 21:30:30|||||||||200
1620163890000|2021-05-04 21:31:30|||||||||100
1620163920000|2021-05-04 21:32:00|||||||||52
1620163980000|2021-05-04 21:33:00|||||||||50
1620164120000|2021-05-04 21:35:20|||||||||25
1620164150000|2021-05-04 21:35:50|||||||||5
1620164430000|2021-05-04 21:40:30|||||||||1
1620164730000|2021-05-04 21:45:30|9660||9659||9669||9659||3683
1620164740000|2021-05-04 21:45:40|9669|9659|9669|9650|9669|9659|9669|9650|143
1620164760000|2021-05-04 21:46:00|||||||||9
1620164840000|2021-05-04 21:47:20|9660||9660||9660||9660||0
1620164850000|2021-05-04 21:47:30|9669||9669||9669||9669||0
1620164860000|2021-05-04 21:47:40|9690|9651|9690|9650|9690|9651|9690|9650|122
1620164870000|2021-05-04 21:47:50|9659|9651|9659|9651|9659|9651|9659|9651|0
1620164880000|2021-05-04 21:48:00|9690|9650|9690|9650|9690|9650|9690|9650|71
1620165400000|2021-05-04 21:56:40|9700|9651|9700|9651|9700|9651|9700|9651|180
1620165520000|2021-05-04 21:58:40|9710||9710||9710||9710||20
1620165610000|2021-05-04 22:00:10||9652||9652||9652||9652|0
1620165620000|2021-05-04 22:00:20||9656||9656||9656||9656|0
1620165660000|2021-05-04 22:01:00|9670||9670||9670||9670||0
1620165670000|2021-05-04 22:01:10|9710|9650|9710|9650|9710|9650|9710|9650|153
1620165680000|2021-05-04 22:01:20|9676||9676||9676||9676||0
1620165700000|2021-05-04 22:01:40|9685||9700||9700||9685||0
1620165800000|2021-05-04 22:03:20|9670||9670||9670||9670||0
1620166010000|2021-05-04 22:06:50|||||||||68
1620166300000|2021-05-04 22:11:40|||||||||10
1620166740000|2021-05-04 22:19:00|||||||||100
1620167220000|2021-05-04 22:27:00|||||||||1
1620167360000|2021-05-04 22:29:20|9669||9669||9669||9669||0
1620167400000|2021-05-04 22:30:00|9670||9670||9670||9670||0
1620167420000|2021-05-04 22:30:20|9680||9680||9680||9680||0
1620167430000|2021-05-04 22:30:30|9675||9675||9675||9675||0
1620167490000|2021-05-04 22:31:30|||||||||4
1620167660000|2021-05-04 22:34:20||9625||9625||9625||9625|0
1620167830000|2021-05-04 22:37:10|9680||9680||9680||9680||200
1620167880000|2021-05-04 22:38:00|||||||||1
1620168170000|2021-05-04 22:42:50||9630||9630||9630||9630|0
1620168240000|2021-05-04 22:44:00||9626||9626||9626||9626|0
1620168300000|2021-05-04 22:45:00||9625||9625||9625||9625|0
1620168350000|2021-05-04 22:45:50||9620||9620||9620||9620|0
1620169180000|2021-05-04 22:59:40|||||||||1
1620169470000|2021-05-04 23:04:30|9668|9650|9668|9650|9668|9650|9668|9650|0
1620169640000|2021-05-04 23:07:20|||||||||12
1620169720000|2021-05-04 23:08:40|||||||||200
1620169730000|2021-05-04 23:08:50|||||||||500
1620170100000|2021-05-04 23:15:00|||||||||10
1620170650000|2021-05-04 23:24:10|||||||||100
1620170790000|2021-05-04 23:26:30|9699||9668||9699||9668||0
1620170820000|2021-05-04 23:27:00|9699||9668||9699||9668||0
1620170990000|2021-05-04 23:29:50|9699||9699||9699||9699||0
1620171080000|2021-05-04 23:31:20|9668||9668||9668||9668||0
1620171150000|2021-05-04 23:32:30|||||||||10
1620171160000|2021-05-04 23:32:40|9699||9699||9699||9699||0
1620171170000|2021-05-04 23:32:50|9668||9668||9668||9668||0
1620171200000|2021-05-04 23:33:20|||||||||1
1620171210000|2021-05-04 23:33:30|9699||9699||9699||9699||0
1620171230000|2021-05-04 23:33:50|9668||9668||9668||9668||0
1620171260000|2021-05-04 23:34:20|9699||9668||9699||9668||0
1620171290000|2021-05-04 23:34:50|9699||9668||9699||9668||0
1620171370000|2021-05-04 23:36:10|9699||9699||9699||9699||0
1620171380000|2021-05-04 23:36:20|9668||9668||9668||9668||0
1620171390000|2021-05-04 23:36:30|||||||||2
1620171500000|2021-05-04 23:38:20|||||||||100
1620171510000|2021-05-04 23:38:30|9700||9700||9700||9700||0
1620171520000|2021-05-04 23:38:40|9668||9668||9668||9668||0
1620171550000|2021-05-04 23:39:10|||||||||10
1620171660000|2021-05-04 23:41:00|9700||9700||9700||9700||0
1620171670000|2021-05-04 23:41:10|9680||9680||9680||9680||0
1620171800000|2021-05-04 23:43:20|||||||||21
1620171830000|2021-05-04 23:43:50|||||||||10
1620171960000|2021-05-04 23:46:00|9710||9710||9710||9710||0
1620171990000|2021-05-04 23:46:30|||||||||5
1620172100000|2021-05-04 23:48:20|||||||||10
1620172180000|2021-05-04 23:49:40|9699||9710||9710||9699||80
1620172230000|2021-05-04 23:50:30|||||||||5
1620172270000|2021-05-04 23:51:10|9677||9677||9677||9677||0
1620172520000|2021-05-04 23:55:20|9675||9675||9675||9675||46
1620172620000|2021-05-04 23:57:00|||||||||100
1620172630000|2021-05-04 23:57:10||9652||9652||9652||9652|0
1620172640000|2021-05-04 23:57:20|9670||9670||9670||9670||0
1620172670000|2021-05-04 23:57:50||9650||9650||9650||9650|0
1620172680000|2021-05-04 23:58:00|||||||||12
1620172690000|2021-05-04 23:58:10|||||||||5
1620172780000|2021-05-04 23:59:40|9710|9652|9740|9652|9740|9652|9710|9652|390
1620172790000|2021-05-04 23:59:50||9656||9656||9656||9656|0
1620201660000|2021-05-05 08:01:00|9800||9800||9800||9800||0
1620202380000|2021-05-05 08:13:00||9700||9700||9700||9700|0
1620202580000|2021-05-05 08:16:20|9710||9710||9710||9710||0
1620202600000|2021-05-05 08:16:40|9745||9745||9745||9745||0
1620203010000|2021-05-05 08:23:30|||||||||1
1620203560000|2021-05-05 08:32:40|9800||9800||9800||9800||21
1620203590000|2021-05-05 08:33:10|||||||||2
1620205550000|2021-05-05 09:05:50|||||||||1
1620205650000|2021-05-05 09:07:30|||||||||3
1620207420000|2021-05-05 09:37:00|9799||9799||9799||9799||0
1620208030000|2021-05-05 09:47:10|||||||||40
1620208190000|2021-05-05 09:49:50|||||||||40
1620210320000|2021-05-05 10:25:20|9901|9500|9901|9500|9901|9500|9900|9500|0
1620210360000|2021-05-05 10:26:00|9799||9732||9799||9731||0
1620210450000|2021-05-05 10:27:30|9731||9731||9731||9731||0
1620210620000|2021-05-05 10:30:20|9732||9732||9732||9732||0
1620210730000|2021-05-05 10:32:10|9900||9900||9900||9900||0
1620210760000|2021-05-05 10:32:40|9901|9555|9901|9555|9901|9555|9901|9555|0
1620210790000|2021-05-05 10:33:10|9900||9900||9900||9900||0
1620210800000|2021-05-05 10:33:20|9722||9722||9722||9722||0
1620210860000|2021-05-05 10:34:20|9721||9721||9721||9721||0
1620210870000|2021-05-05 10:34:30|9722||9722||9722||9722||0
1620210880000|2021-05-05 10:34:40|9901||9714||9901||9714||0
1620210920000|2021-05-05 10:35:20|9713||9713||9713||9713||0
1620210950000|2021-05-05 10:35:50|9714|9600|9714|9600|9714|9600|9714|9600|0
1620210970000|2021-05-05 10:36:10|9713||9901||9901||9713||0
1620210980000|2021-05-05 10:36:20|9900||9900||9900||9900||0
1620210990000|2021-05-05 10:36:30|9716||9716||9716||9716||0
1620211050000|2021-05-05 10:37:30|9900||9900||9900||9900||0
1620211080000|2021-05-05 10:38:00|9901||9900||9901||9900||0
1620211110000|2021-05-05 10:38:30|9901||9901||9901||9901||0
1620212400000|2021-05-05 11:00:00||9700||9700||9700||9700|0
1620212420000|2021-05-05 11:00:20||9716||9716||9716||9716|0
1620212430000|2021-05-05 11:00:30|||||||||40
1620212460000|2021-05-05 11:01:00||9720||9720||9720||9720|0
1620212530000|2021-05-05 11:02:10|||||||||116
1620212560000|2021-05-05 11:02:40||9730||9730||9730||9730|0
1620212600000|2021-05-05 11:03:20||9740||9740||9740||9740|0
1620212710000|2021-05-05 11:05:10|9787|9730|9799|9730|9799|9730|9787|9730|301
1620212720000|2021-05-05 11:05:20|9750||9750||9750||9750||0
1620212770000|2021-05-05 11:06:10||9720||9720||9720||9720|1
1620212820000|2021-05-05 11:07:00|||||||||7
1620212850000|2021-05-05 11:07:30|||||||||2
1620212960000|2021-05-05 11:09:20|9799||9799||9799||9799||100
1620213080000|2021-05-05 11:11:20||9730||9730||9730||9730|0
1620213490000|2021-05-05 11:18:10||9740||9740||9740||9740|0
1620213590000|2021-05-05 11:19:50|||||||||120
1620213620000|2021-05-05 11:20:20||9730||9730||9730||9730|0
1620213720000|2021-05-05 11:22:00|||||||||16
1620213750000|2021-05-05 11:22:30||9732||9732||9732||9732|0
1620213780000|2021-05-05 11:23:00|||||||||4
1620213790000|2021-05-05 11:23:10||9750||9750||9750||9750|0
1620213810000|2021-05-05 11:23:30||9732||9732||9732||9732|300
1620213820000|2021-05-05 11:23:40||9730||9730||9730||9730|0
1620213960000|2021-05-05 11:26:00|||||||||1
1620214170000|2021-05-05 11:29:30|9800||9800||9800||9800||0
1620214290000|2021-05-05 11:31:30|9788||9800||9800||9788||195
1620214340000|2021-05-05 11:32:20|||||||||5
1620214410000|2021-05-05 11:33:30|||||||||5
1620214500000|2021-05-05 11:35:00|||||||||1
1620214530000|2021-05-05 11:35:30|||||||||33
1620214580000|2021-05-05 11:36:20|||||||||6
1620214590000|2021-05-05 11:36:30|9749||9749||9749||9749||0
1620214650000|2021-05-05 11:37:30|||||||||5
1620214730000|2021-05-05 11:38:50|9744|9700|9744|9700|9744|9700|9744|9700|832
1620214760000|2021-05-05 11:39:20|9730||9730||9730||9730||0
1620214790000|2021-05-05 11:39:50|||||||||22
1620214800000|2021-05-05 11:40:00|9800||9800||9800||9800||11
1620214970000|2021-05-05 11:42:50||9705||9705||9705||9705|0
1620215140000|2021-05-05 11:45:40|9730||9730||9730||9730||0
1620215180000|2021-05-05 11:46:20|||||||||1
1620215350000|2021-05-05 11:49:10|||||||||100
1620215360000|2021-05-05 11:49:20|||||||||6
1620215380000|2021-05-05 11:49:40|||||||||41
1620215400000|2021-05-05 11:50:00|||||||||6
1620215550000|2021-05-05 11:52:30|||||||||1
1620215620000|2021-05-05 11:53:40|||||||||3
1620215640000|2021-05-05 11:54:00||9720||9720||9720||9720|0
1620215700000|2021-05-05 11:55:00|9800||9800||9800||9800||487
1620215800000|2021-05-05 11:56:40|9749||9749||9749||9749||0
1620215810000|2021-05-05 11:56:50|||||||||6
1620215870000|2021-05-05 11:57:50|9743|9705|9749|9705|9749|9705|9743|9705|300
1620215890000|2021-05-05 11:58:10|||||||||20
1620215970000|2021-05-05 11:59:30|||||||||30
1620215980000|2021-05-05 11:59:40||9711||9711||9711||9711|17
1620216000000|2021-05-05 12:00:00|||||||||12
1620216030000|2021-05-05 12:00:30|9745|9705|9749|9705|9749|9705|9745|9705|21
1620216210000|2021-05-05 12:03:30|||||||||1
1620216270000|2021-05-05 12:04:30|9748||9748||9748||9748||0
1620216280000|2021-05-05 12:04:40||9720||9720||9720||9720|0
1620216350000|2021-05-05 12:05:50|||||||||7
1620216360000|2021-05-05 12:06:00|9745||9748||9748||9745||50
1620216400000|2021-05-05 12:06:40|||||||||10
1620216410000|2021-05-05 12:06:50|||||||||500
1620216630000|2021-05-05 12:10:30|9800||9800||9800||9800||233
1620216930000|2021-05-05 12:15:30|||||||||35
1620216990000|2021-05-05 12:16:30|9785||9800||9800||9785||20
1620217080000|2021-05-05 12:18:00||9725||9748||9748||9725|0
1620217110000|2021-05-05 12:18:30|9774||9774||9774||9774||0
1620217210000|2021-05-05 12:20:10|||||||||10
1620217380000|2021-05-05 12:23:00||9752||9752||9752||9752|100
1620217410000|2021-05-05 12:23:30||9756||9756||9756||9756|0
1620217530000|2021-05-05 12:25:30||9760||9760||9760||9760|0
1620217540000|2021-05-05 12:25:40|||||||||38
1620217570000|2021-05-05 12:26:10|9800|9756|9800|9760|9800|9760|9800|9756|515
1620217590000|2021-05-05 12:26:30|||||||||100
1620217600000|2021-05-05 12:26:40||9773||9748||9773||9748|40
1620217610000|2021-05-05 12:26:50|||||||||10
1620217730000|2021-05-05 12:28:50|||||||||1
1620217740000|2021-05-05 12:29:00|9778||9775||9778||9775||71
1620217780000|2021-05-05 12:29:40|||||||||145
1620217860000|2021-05-05 12:31:00|||||||||100
1620217880000|2021-05-05 12:31:20|||||||||5
1620217890000|2021-05-05 12:31:30|||||||||7
1620217960000|2021-05-05 12:32:40|||||||||70
1620218030000|2021-05-05 12:33:50|||||||||200
1620218040000|2021-05-05 12:34:00|||||||||4
1620218050000|2021-05-05 12:34:10|||||||||161
1620218060000|2021-05-05 12:34:20|9757|9710|9775|9710|9775|9710|9752|9710|192
1620218150000|2021-05-05 12:35:50|||||||||70
1620218170000|2021-05-05 12:36:10|||||||||58
1620218180000|2021-05-05 12:36:20|9769||9769||9769||9769||0
1620218220000|2021-05-05 12:37:00||9714||9714||9714||9714|0
1620218270000|2021-05-05 12:37:50|||||||||3
1620218280000|2021-05-05 12:38:00||9718||9714||9718||9714|141
1620218290000|2021-05-05 12:38:10|9759||9759||9759||9759||0
1620218310000|2021-05-05 12:38:30|||||||||4
1620218320000|2021-05-05 12:38:40|||||||||16
1620218600000|2021-05-05 12:43:20||9710||9710||9710||9710|154
1620218620000|2021-05-05 12:43:40|||||||||20
1620218640000|2021-05-05 12:44:00|||||||||74
1620218830000|2021-05-05 12:47:10|||||||||1
1620219000000|2021-05-05 12:50:00|||||||||30
1620219390000|2021-05-05 12:56:30|||||||||1
1620219450000|2021-05-05 12:57:30|||||||||1
1620219480000|2021-05-05 12:58:00|9750||9750||9750||9750||13
1620219490000|2021-05-05 12:58:10|9733|9705|9750|9700|9750|9705|9717|9700|795
1620219520000|2021-05-05 12:58:40|||||||||16
1620219550000|2021-05-05 12:59:10|||||||||5
1620219570000|2021-05-05 12:59:30|||||||||25
1620219770000|2021-05-05 13:02:50|||||||||2
1620219840000|2021-05-05 13:04:00|9745||9745||9745||9745||2065
1620219940000|2021-05-05 13:05:40|||||||||100
1620220010000|2021-05-05 13:06:50|9759|9708|9759|9700|9759|9728|9759|9700|250
1620220020000|2021-05-05 13:07:00|9770|9710|9770|9700|9770|9710|9770|9700|300
1620220030000|2021-05-05 13:07:10|||||||||34
1620220170000|2021-05-05 13:09:30|||||||||24
1620220320000|2021-05-05 13:12:00|||||||||1
1620220340000|2021-05-05 13:12:20|||||||||1
1620220630000|2021-05-05 13:17:10|||||||||20
1620220660000|2021-05-05 13:17:40|9760||9760||9760||9760||50
1620220700000|2021-05-05 13:18:20|||||||||100
1620220710000|2021-05-05 13:18:30||9751||9710||9751||9710|100
1620220840000|2021-05-05 13:20:40|||||||||21
1620220930000|2021-05-05 13:22:10|||||||||79
1620221060000|2021-05-05 13:24:20|||||||||50
1620221230000|2021-05-05 13:27:10|||||||||3
1620221280000|2021-05-05 13:28:00|9770|9720|9770|9722|9770|9757|9770|9710|540
1620221290000|2021-05-05 13:28:10|||||||||2
1620221300000|2021-05-05 13:28:20|||||||||1
1620221310000|2021-05-05 13:28:30||9724||9724||9724||9724|0
1620221340000|2021-05-05 13:29:00||9755||9726||9755||9724|138
1620221350000|2021-05-05 13:29:10|9760||9760||9760||9760||0
1620221390000|2021-05-05 13:29:50|9770|9758|9780|9726|9795|9758|9770|9726|210
1620221400000|2021-05-05 13:30:00|9782|9763|9798|9768|9800|9783|9775|9750|4701
1620221410000|2021-05-05 13:30:10|9796|9777|9789|9757|9796|9780|9764|9752|2858
1620221420000|2021-05-05 13:30:20|9798|9760|9791|9766|9798|9780|9784|9760|707
1620221430000|2021-05-05 13:30:30|9788|9777|9790|9764|9791|9777|9787|9763|2800
1620221440000|2021-05-05 13:30:40|9780|9769|9776|9752|9791|9770|9775|9750|1105
1620221450000|2021-05-05 13:30:50|9772|9751|9799|9767|9799|9767|9770|9751|1300
1620221460000|2021-05-05 13:31:00|9800|9780|9814|9787|9815|9799|9800|9767|3065
1620221470000|2021-05-05 13:31:10|9815|9791|9831|9811|9832|9811|9815|9791|800
1620221480000|2021-05-05 13:31:20|9830|9808|9832|9811|9834|9820|9824|9808|2900
1620221490000|2021-05-05 13:31:30|9829|9809|9829|9809|9829|9809|9829|9809|0
1620221500000|2021-05-05 13:31:40|9830|9808|9850|9836|9850|9836|9828|9808|2750
1620221510000|2021-05-05 13:31:50|9849|9827|9850|9831|9850|9831|9844|9827|820
1620221520000|2021-05-05 13:32:00|9848|9818|9834|9812|9848|9818|9834|9811|1525
1620221530000|2021-05-05 13:32:10|9832|9824|9827|9815|9839|9824|9827|9815|1300
1620221540000|2021-05-05 13:32:20|9832|9818|9841|9825|9841|9825|9827|9815|500
1620221550000|2021-05-05 13:32:30|9840|9826|9841|9822|9841|9826|9833|9821|1000
1620221560000|2021-05-05 13:32:40|9836|9821|9825|9816|9836|9821|9825|9816|1424
1620221570000|2021-05-05 13:32:50|||||||||400
1620221580000|2021-05-05 13:33:00|9834|9817|9843|9827|9850|9834|9834|9816|2947
1620221590000|2021-05-05 13:33:10|9849|9829|9835|9814|9849|9829|9834|9813|1737
1620221600000|2021-05-05 13:33:20|9834|9816|9827|9814|9834|9817|9821|9811|3467
1620221610000|2021-05-05 13:33:30|9825|9812|9814|9803|9825|9812|9814|9803|1250
1620221620000|2021-05-05 13:33:40|9812|9785|9833|9811|9845|9826|9809|9785|6469
1620221630000|2021-05-05 13:33:50|9840|9812|9832|9816|9840|9816|9829|9810|400
1620221640000|2021-05-05 13:34:00|9833|9820|9839|9825|9840|9825|9833|9819|2884
1620221650000|2021-05-05 13:34:10|9836|9824|9880|9863|9880|9863|9836|9824|7821
1620221660000|2021-05-05 13:34:20|9878|9864|9871|9855|9878|9865|9869|9850|1804
1620221670000|2021-05-05 13:34:30|9865|9850|9848|9829|9865|9850|9832|9820|11014
1620221680000|2021-05-05 13:34:40|9840|9833|9875|9863|9875|9865|9840|9833|9697
1620221690000|2021-05-05 13:34:50|9874|9862|9873|9866|9874|9866|9866|9849|4015
1620221700000|2021-05-05 13:35:00|9870|9861|9873|9855|9873|9861|9860|9848|7581
1620221710000|2021-05-05 13:35:10|9872|9856|9872|9864|9873|9871|9866|9856|12460
1620221720000|2021-05-05 13:35:20|9871|9863|9855|9837|9873|9869|9853|9837|6562
1620221730000|2021-05-05 13:35:30|9840|9835|9838|9825|9848|9835|9837|9822|4004
1620221740000|2021-05-05 13:35:40|9839|9820|9818|9804|9840|9829|9814|9800|7633
1620221750000|2021-05-05 13:35:50|9821|9805|9820|9803|9825|9814|9818|9800|3797
1620221760000|2021-05-05 13:36:00|9819|9806|9780|9763|9819|9806|9770|9759|19677
1620221770000|2021-05-05 13:36:10|9775|9762|9755|9748|9775|9762|9755|9748|4858
1620221780000|2021-05-05 13:36:20|9768|9743|9788|9773|9788|9773|9768|9742|9948
1620221790000|2021-05-05 13:36:30|9795|9778|9773|9764|9796|9778|9773|9763|25746
1620221800000|2021-05-05 13:36:40|9769|9763|9764|9750|9773|9763|9764|9748|3729
1620221810000|2021-05-05 13:36:50|9757|9739|9747|9732|9757|9739|9744|9727|1238
1620221820000|2021-05-05 13:37:00|9752|9735|9740|9733|9753|9744|9740|9725|4778
1620221830000|2021-05-05 13:37:10|9743|9727|9740|9723|9751|9735|9731|9720|3504
1620221840000|2021-05-05 13:37:20|9736|9720|9735|9720|9736|9720|9735|9720|0
1620221850000|2021-05-05 13:37:30|9734||9730||9734||9730||0
1620221860000|2021-05-05 13:37:40|9728|9712|9715|9704|9728|9712|9715|9702|4063
1620221870000|2021-05-05 13:37:50|9712|9700|9705|9691|9715|9700|9704|9687|3058
1620221880000|2021-05-05 13:38:00|9700|9686|9702|9695|9710|9699|9698|9686|5383
1620221890000|2021-05-05 13:38:10|9699|9693|9709|9703|9710|9703|9699|9682|4162
1620221900000|2021-05-05 13:38:20|9708|9702|9715|9709|9722|9709|9706|9695|6786
1620221910000|2021-05-05 13:38:30|9713|9695|9715|9701|9715|9702|9705|9685|6629
1620221920000|2021-05-05 13:38:40|9720|9705|9714|9698|9721|9709|9714|9694|340
1620221930000|2021-05-05 13:38:50|9719|9702|9725|9716|9725|9716|9719|9702|500
1620221940000|2021-05-05 13:39:00|9732|9713|9731|9715|9732|9720|9725|9713|749
1620221950000|2021-05-05 13:39:10|9732|9720|9713|9702|9732|9720|9713|9700|10438
1620221960000|2021-05-05 13:39:20|9721|9704|9733|9720|9734|9722|9721|9702|5905
1620221970000|2021-05-05 13:39:30|9725|9715|9722|9707|9725|9715|9722|9707|1325
1620221980000|2021-05-05 13:39:40|9721|9700|9715|9700|9721|9700|9715|9700|992
1620221990000|2021-05-05 13:39:50|9710|9699|9691|9682|9710|9699|9691|9682|2577
1620222000000|2021-05-05 13:40:00|9687|9680|9697|9685|9705|9688|9687|9680|700
1620222010000|2021-05-05 13:40:10|9698|9680|9683|9675|9698|9680|9683|9674|517
1620222020000|2021-05-05 13:40:20|9689|9677|9682|9678|9695|9680|9682|9675|1800
1620222030000|2021-05-05 13:40:30|9685|9682|9691|9680|9691|9682|9682|9678|2858
1620222040000|2021-05-05 13:40:40|9695|9683|9700|9689|9700|9689|9695|9683|800
1620222050000|2021-05-05 13:40:50|9696|9687|9698|9687|9700|9687|9695|9687|1482
1620222060000|2021-05-05 13:41:00|9699|9688|9710|9699|9711|9700|9695|9688|1694
1620222070000|2021-05-05 13:41:10|9715|9700|9716|9705|9716|9705|9715|9700|0
1620222080000|2021-05-05 13:41:20|9720|9710|9742|9724|9743|9730|9720|9709|3397
1620222090000|2021-05-05 13:41:30|9741|9725|9723|9712|9745|9732|9723|9712|1384
1620222100000|2021-05-05 13:41:40|9720|9701|9720|9705|9723|9705|9720|9701|546
1620222110000|2021-05-05 13:41:50|9725|9709|9731|9718|9731|9718|9724|9709|200
1620222120000|2021-05-05 13:42:00|9728|9717|9722|9707|9728|9717|9719|9704|1262
1620222130000|2021-05-05 13:42:10|9721|9708|9712|9703|9721|9708|9711|9703|848
1620222140000|2021-05-05 13:42:20|9713||9713||9713||9713||0
1620222150000|2021-05-05 13:42:30|9720|9704|9720|9709|9720|9709|9719|9704|800
1620222160000|2021-05-05 13:42:40|9728|9713|9727|9719|9728|9719|9727|9713|1891
1620222170000|2021-05-05 13:42:50|9728|9723|9746|9737|9746|9742|9728|9720|3909
1620222180000|2021-05-05 13:43:00|9745|9738|9743|9732|9746|9738|9739|9725|5724
1620222190000|2021-05-05 13:43:10|9744|9733|9758|9746|9759|9747|9744|9733|2192
1620222200000|2021-05-05 13:43:20|9759|9748|9783|9772|9784|9773|9759|9748|1077
1620222210000|2021-05-05 13:43:30|9780|9773|9784|9773|9784|9775|9778|9772|1321
1620222220000|2021-05-05 13:43:40|9788|9776|9791|9780|9795|9790|9784|9776|4199
1620222230000|2021-05-05 13:43:50|9795|9781|9796|9789|9800|9792|9791|9781|3463
1620222240000|2021-05-05 13:44:00|9795|9790|9808|9802|9808|9802|9793|9789|3208
1620222250000|2021-05-05 13:44:10|9811|9806|9820|9811|9820|9815|9811|9806|2095
1620222260000|2021-05-05 13:44:20|9816|9810|9815|9805|9817|9810|9812|9800|2500
1620222270000|2021-05-05 13:44:30|9819|9807|9816|9809|9820|9811|9816|9807|2863
1620222280000|2021-05-05 13:44:40|9815|9808|9806|9800|9815|9808|9806|9800|2359
1620222290000|2021-05-05 13:44:50|9805||9805||9805||9805||400
1620222300000|2021-05-05 13:45:00|9814|9801|9816|9806|9825|9816|9806|9801|8431
1620222310000|2021-05-05 13:45:10|9815|9804|9821|9813|9824|9813|9811|9799|6046
1620222320000|2021-05-05 13:45:20|9822|9814|9847|9835|9849|9836|9822|9814|3004
1620222330000|2021-05-05 13:45:30|9846|9836|9846|9838|9846|9838|9838|9836|1250
1620222340000|2021-05-05 13:45:40|9850|9839|9837|9827|9850|9839|9836|9825|4590
1620222350000|2021-05-05 13:45:50|9835|9828|9855|9843|9855|9843|9835|9828|5000
1620222360000|2021-05-05 13:46:00|9854|9845|9859|9848|9859|9850|9849|9843|3893
1620222370000|2021-05-05 13:46:10|9866|9855|9851|9841|9868|9856|9851|9841|3226
1620222380000|2021-05-05 13:46:20|9850|9839|9840|9833|9850|9839|9837|9830|1947
1620222390000|2021-05-05 13:46:30|9836|9832|9847|9841|9847|9841|9831|9820|2490
1620222400000|2021-05-05 13:46:40|9855|9844|9853|9843|9855|9846|9850|9842|1400
1620222410000|2021-05-05 13:46:50|9852|9842|9846|9838|9852|9842|9845|9838|3230
1620222420000|2021-05-05 13:47:00|9845|9829|9830|9822|9845|9838|9827|9822|2294
1620222430000|2021-05-05 13:47:10|9832|9825|9844|9834|9847|9834|9832|9825|2300
1620222440000|2021-05-05 13:47:20|9848|9837|9850|9837|9850|9837|9848|9837|300
1620222450000|2021-05-05 13:47:30|9849|9840|9847|9839|9849|9840|9844|9839|2707
1620222460000|2021-05-05 13:47:40|9843|9836|9834|9828|9845|9836|9832|9826|2580
1620222470000|2021-05-05 13:47:50|9835|9829|9846|9838|9846|9840|9835|9829|621
1620222480000|2021-05-05 13:48:00|9841|9835|9848|9841|9850|9841|9837|9833|1984
1620222490000|2021-05-05 13:48:10|9850|9845|9871|9863|9871|9868|9850|9845|4714
1620222500000|2021-05-05 13:48:20|9869|9861|9862|9854|9871|9861|9861|9853|4719
1620222510000|2021-05-05 13:48:30|9866|9855|9872|9864|9875|9866|9866|9855|4180
1620222520000|2021-05-05 13:48:40|9869|9866|9880|9873|9880|9873|9869|9866|4231
1620222530000|2021-05-05 13:48:50|9877|9874|9875|9868|9880|9874|9872|9862|1800
1620222540000|2021-05-05 13:49:00|9872|9863|9863|9853|9872|9863|9860|9850|3500
1620222550000|2021-05-05 13:49:10|9859|9855|9851|9842|9859|9855|9848|9841|2800
1620222560000|2021-05-05 13:49:20|9849|9841|9845|9838|9849|9841|9845|9838|1909
1620222570000|2021-05-05 13:49:30|9843|9837|9825|9817|9843|9837|9825|9817|4583
1620222580000|2021-05-05 13:49:40|9817|9812|9817|9812|9817|9812|9815|9806|1152
1620222590000|2021-05-05 13:49:50|9814|9810|9813|9807|9816|9811|9813|9807|4650
1620222600000|2021-05-05 13:50:00|9812|9806|9817|9810|9818|9812|9806|9803|5781
1620222610000|2021-05-05 13:50:10|9818|9811|9831|9822|9837|9827|9818|9809|8459
1620222620000|2021-05-05 13:50:20|9830|9823|9830|9822|9837|9828|9830|9822|3290
1620222630000|2021-05-05 13:50:30|9831|9823|9809|9801|9831|9823|9809|9801|4042
1620222640000|2021-05-05 13:50:40|9805|9800|9826|9814|9826|9814|9799|9790|4017
1620222650000|2021-05-05 13:50:50|9823|9813|9821|9813|9837|9827|9821|9811|10493
1620222660000|2021-05-05 13:51:00|9826|9817|9827|9817|9827|9817|9826|9817|0
1620222670000|2021-05-05 13:51:10|9830|9818|9847|9838|9847|9839|9830|9818|8700
1620222680000|2021-05-05 13:51:20|9846|9840|9844|9836|9846|9840|9844|9831|870
1620222690000|2021-05-05 13:51:30|9846|9838|9830|9819|9846|9838|9830|9819|4700
1620222700000|2021-05-05 13:51:40|9827|9817|9828|9819|9829|9823|9824|9817|800
1620222710000|2021-05-05 13:51:50|9825|9820|9822|9817|9825|9820|9822|9817|300
1620222720000|2021-05-05 13:52:00|9818|9814|9811|9803|9818|9814|9803|9794|4238
1620222730000|2021-05-05 13:52:10|9810|9804|9805|9801|9811|9804|9805|9798|4400
1620222740000|2021-05-05 13:52:20|9804|9794|9803|9796|9804|9799|9799|9794|2414
1620222750000|2021-05-05 13:52:30|9802|9794|9790|9782|9802|9794|9785|9778|2532
1620222760000|2021-05-05 13:52:40|9789|9783|9754|9748|9790|9784|9754|9748|19399
1620222770000|2021-05-05 13:52:50|9751|9747|9734|9732|9767|9759|9734|9731|37423
1620222780000|2021-05-05 13:53:00|9738|9734|9704|9702|9750|9740|9704|9702|38313
1620222790000|2021-05-05 13:53:10|9703|9703|9704|9698|9704|9703|9695|9693|18035
1620222800000|2021-05-05 13:53:20|9707|9705|9724|9713|9728|9713|9707|9704|18600
1620222810000|2021-05-05 13:53:30|9720|9715|9727|9719|9728|9720|9720|9715|22639
1620222820000|2021-05-05 13:53:40|9725|9720|9728|9726|9728|9726|9720|9720|14116
1620222830000|2021-05-05 13:53:50|9727|9725|9724|9718|9728|9725|9721|9713|22839
1620222840000|2021-05-05 13:54:00|9721|9709|9703|9696|9723|9713|9693|9689|17228
1620222850000|2021-05-05 13:54:10|9702|9691|9725|9710|9731|9723|9695|9688|15534
1620222860000|2021-05-05 13:54:20|9724|9713|9703|9692|9727|9722|9699|9691|9400
1620222870000|2021-05-05 13:54:30|9708|9694|9685|9678|9711|9700|9677|9676|5656
1620222880000|2021-05-05 13:54:40|9684|9677|9634|9629|9684|9677|9634|9628|18643
1620222890000|2021-05-05 13:54:50|9636|9628|9651|9646|9656|9648|9636|9626|11610
1620222900000|2021-05-05 13:55:00|9652|9648|9655|9648|9664|9653|9651|9646|15758
1620222910000|2021-05-05 13:55:10|9660|9650|9668|9657|9670|9664|9649|9646|11251
1620222920000|2021-05-05 13:55:20|9666|9656|9592|9579|9667|9656|9587|9578|71474
1620222930000|2021-05-05 13:55:30|9589|9580|9575|9564|9596|9584|9568|9561|32214
1620222940000|2021-05-05 13:55:40|9571|9560|9569|9558|9579|9573|9564|9555|13337
1620222950000|2021-05-05 13:55:50|9566|9559|9550|9537|9572|9562|9542|9535|18821
1620222960000|2021-05-05 13:56:00|9549|9538|9505|9494|9549|9538|9488|9477|44349
1620222970000|2021-05-05 13:56:10|9508|9492|9540|9529|9540|9529|9500|9491|20916
1620222980000|2021-05-05 13:56:20|9543|9531|9507|9497|9551|9542|9504|9495|25506
1620222990000|2021-05-05 13:56:30|9512|9498|9491|9478|9520|9507|9483|9477|29665
1620223000000|2021-05-05 13:56:40|9486|9477|9432|9422|9506|9495|9418|9410|108968
1620223010000|2021-05-05 13:56:50|9429|9425|9416|9402|9463|9457|9399|9390|65144
1620223020000|2021-05-05 13:57:00|9412|9398|9419|9412|9438|9428|9399|9390|58053
1620223030000|2021-05-05 13:57:10|9416|9411|9385|9373|9424|9415|9301|9290|152488
1620223040000|2021-05-05 13:57:20|9389|9376|9377|9370|9395|9387|9326|9321|30225
1620223050000|2021-05-05 13:57:30|9378|9369|9358|9351|9402|9396|9295|9289|87592
1620223060000|2021-05-05 13:57:40|9355|9342|9375|9362|9414|9401|9354|9340|36823
1620223070000|2021-05-05 13:57:50|9379|9371|9480|9463|9490|9482|9379|9371|51188
1620223080000|2021-05-05 13:58:00|9478|9460|9387|9376|9478|9461|9378|9371|49891
1620223090000|2021-05-05 13:58:10|9393|9378|9325|9310|9401|9395|9323|9310|66799
1620223100000|2021-05-05 13:58:20|9322|9312|9344|9331|9370|9362|9307|9299|52362
1620223110000|2021-05-05 13:58:30|9346|9330|9355|9342|9374|9360|9294|9294|61923
1620223120000|2021-05-05 13:58:40|9352|9341|9351|9342|9383|9380|9346|9336|22148
1620223130000|2021-05-05 13:58:50|9352|9341|9355|9346|9356|9347|9313|9301|32999
1620223140000|2021-05-05 13:59:00|9353|9342|9339|9328|9361|9352|9339|9328|42424
1620223150000|2021-05-05 13:59:10|9335|9325|9325|9314|9361|9348|9317|9306|45197
1620223160000|2021-05-05 13:59:20|9327|9318|9348|9339|9388|9380|9327|9318|56897
1620223170000|2021-05-05 13:59:30|9345|9336|9296|9285|9345|9336|9259|9250|84148
1620223180000|2021-05-05 13:59:40|9295|9287|9260|9250|9309|9299|9257|9250|45360
1620223190000|2021-05-05 13:59:50|9256|9252|9268|9256|9273|9264|9229|9227|43373
1620223200000|2021-05-05 14:00:00|9273|9257|9265|9250|9277|9270|9238|9226|54812
1620223210000|2021-05-05 14:00:10|9263|9255|9238|9229|9263|9255|9233|9226|22860
1620223220000|2021-05-05 14:00:20|9237|9236|9189|9184|9248|9239|9181|9176|73200
1620223230000|2021-05-05 14:00:30|9196|9186|9183|9175|9200|9196|9183|9175|28455
1620223240000|2021-05-05 14:00:40|9184|9174|9133|9119|9189|9178|9122|9116|53581
1620223250000|2021-05-05 14:00:50|9131|9120|9157|9142|9184|9176|9118|9112|42727
1620223260000|2021-05-05 14:01:00|9158|9147|9140|9129|9165|9156|9089|9082|65459
1620223270000|2021-05-05 14:01:10|9142|9133|9171|9163|9184|9173|9139|9133|51552
1620223280000|2021-05-05 14:01:20|9170|9161|9128|9121|9185|9175|9124|9121|41954
1620223290000|2021-05-05 14:01:30|9130|9120|9070|9060|9130|9120|9069|9060|52179
1620223300000|2021-05-05 14:01:40|9065|9058|9089|9079|9099|9083|9045|9037|31801
1620223310000|2021-05-05 14:01:50|9087|9083|9068|9055|9097|9087|9048|9038|37635
1620223320000|2021-05-05 14:02:00|9071|9057|9069|9057|9105|9100|9055|9045|66415
1620223330000|2021-05-05 14:02:10|9068|9059|9111|9098|9129|9119|9062|9057|63878
1620223340000|2021-05-05 14:02:20|9112|9099|9131|9124|9146|9141|9099|9089|39394
1620223350000|2021-05-05 14:02:30|9136|9125|9175|9161|9176|9168|9131|9125|32507
1620223360000|2021-05-05 14:02:40|9171|9164|9136|9125|9177|9172|9135|9124|27421
1620223370000|2021-05-05 14:02:50|9135|9124|9166|9161|9173|9165|9118|9112|23739
1620223380000|2021-05-05 14:03:00|9169|9160|9203|9194|9207|9201|9169|9159|79214
1620223390000|2021-05-05 14:03:10|9204|9198|9229|9222|9236|9229|9202|9193|51851
1620223400000|2021-05-05 14:03:20|9227|9218|9235|9225|9255|9249|9208|9201|61170
1620223410000|2021-05-05 14:03:30|9233|9223|9182|9171|9233|9224|9175|9167|28367
1620223420000|2021-05-05 14:03:40|9177|9167|9176|9165|9177|9167|9143|9133|25794
1620223430000|2021-05-05 14:03:50|9175|9161|9180|9168|9200|9187|9142|9131|27624
1620223440000|2021-05-05 14:04:00|9179|9169|9146|9138|9179|9176|9105|9097|40652
1620223450000|2021-05-05 14:04:10|9144|9137|9172|9164|9172|9164|9137|9128|12086
1620223460000|2021-05-05 14:04:20|9174|9166|9087|9077|9175|9170|9083|9077|37062
1620223470000|2021-05-05 14:04:30|9088|9079|9063|9053|9116|9103|9055|9050|53667
1620223480000|2021-05-05 14:04:40|9061|9057|9057|9052|9082|9071|9054|9046|38001
1620223490000|2021-05-05 14:04:50|9061|9055|9042|9035|9074|9065|9017|9010|81987
1620223500000|2021-05-05 14:05:00|9043|9027|9003|8989|9043|9035|8945|8927|119202
1620223510000|2021-05-05 14:05:10|9001|8990|8965|8950|9021|9006|8961|8950|35438
1620223520000|2021-05-05 14:05:20|8970|8962|8917|8916|8970|8965|8915|8904|43270
1620223530000|2021-05-05 14:05:30|8922|8912|8894|8881|8926|8921|8882|8876|47151
1620223540000|2021-05-05 14:05:40|8900|8888|8937|8928|8948|8936|8882|8875|55863
1620223550000|2021-05-05 14:05:50|8943|8929|8932|8924|8962|8952|8932|8921|28224
1620223560000|2021-05-05 14:06:00|8931|8925|8963|8954|8994|8990|8925|8917|50560
1620223570000|2021-05-05 14:06:10|8964|8953|8983|8967|8990|8984|8951|8944|35145
1620223580000|2021-05-05 14:06:20|8981|8973|8942|8933|8987|8978|8923|8912|38963
1620223590000|2021-05-05 14:06:30|8941|8939|8885|8872|8950|8947|8874|8866|42590
1620223600000|2021-05-05 14:06:40|8884|8873|8899|8890|8929|8916|8879|8871|23804
1620223610000|2021-05-05 14:06:50|8905|8887|8871|8861|8905|8890|8858|8851|26225
1620223620000|2021-05-05 14:07:00|8870|8867|8882|8871|8890|8879|8868|8860|41266
1620223630000|2021-05-05 14:07:10|8883|8870|8885|8875|8886|8878|8845|8844|60616
1620223640000|2021-05-05 14:07:20|8886|8876|8913|8900|8931|8918|8878|8875|46883
1620223650000|2021-05-05 14:07:30|8918|8901|8933|8923|8946|8934|8910|8900|25423
1620223660000|2021-05-05 14:07:40|8936|8924|8965|8952|8980|8973|8936|8924|30299
1620223670000|2021-05-05 14:07:50|8967|8957|8989|8980|9049|9043|8966|8953|80773
1620223680000|2021-05-05 14:08:00|8988|8975|9013|9003|9026|9018|8975|8969|43244
1620223690000|2021-05-05 14:08:10|9009|9004|8987|8977|9030|9022|8987|8977|37613
1620223700000|2021-05-05 14:08:20|8983|8975|8985|8970|8994|8984|8955|8950|30364
1620223710000|2021-05-05 14:08:30|8988|8975|9020|9010|9024|9020|8988|8975|32222
1620223720000|2021-05-05 14:08:40|9019|9012|9035|9025|9054|9045|9006|9003|61844
1620223730000|2021-05-05 14:08:50|9034|9024|9019|9010|9039|9031|9015|9006|36013
1620223740000|2021-05-05 14:09:00|9020|9009|8991|8980|9020|9009|8974|8970|36945
1620223750000|2021-05-05 14:09:10|8987|8979|9019|9011|9020|9015|8950|8947|39233
1620223760000|2021-05-05 14:09:20|9018|9012|9009|9001|9018|9012|8996|8986|22802
1620223770000|2021-05-05 14:09:30|9008|9000|8987|8970|9016|9009|8960|8951|39440
1620223780000|2021-05-05 14:09:40|8989|8968|8892|8882|8989|8968|8891|8881|52103
1620223790000|2021-05-05 14:09:50|8894|8886|8904|8892|8925|8916|8894|8884|39986
1620223800000|2021-05-05 14:10:00|8903|8896|8922|8915|8936|8934|8903|8894|28282
1620223810000|2021-05-05 14:10:10|8921|8909|8845|8836|8921|8909|8845|8836|56373
1620223820000|2021-05-05 14:10:20|8843|8835|8834|8825|8856|8849|8816|8812|51720
1620223830000|2021-05-05 14:10:30|8827|8822|8839|8829|8853|8843|8827|8822|34456
1620223840000|2021-05-05 14:10:40|8843|8828|8899|8889|8905|8900|8840|8827|98275
1620223850000|2021-05-05 14:10:50|8902|8890|8957|8948|8957|8948|8890|8882|64086
1620223860000|2021-05-05 14:11:00|8956|8949|8989|8978|9000|8990|8935|8928|72029
1620223870000|2021-05-05 14:11:10|8996|8975|8965|8954|8998|8987|8956|8951|29299
1620223880000|2021-05-05 14:11:20|8962|8952|9009|8997|9010|9000|8958|8951|52815
1620223890000|2021-05-05 14:11:30|9010|8998|9013|9005|9025|9017|9010|8997|29244
1620223900000|2021-05-05 14:11:40|9017|9008|8992|8982|9025|9020|8985|8977|21248
1620223910000|2021-05-05 14:11:50|8991|8987|8994|8985|9000|8993|8986|8980|27311
1620223920000|2021-05-05 14:12:00|8989|8984|8997|8988|8999|8990|8974|8969|20761
1620223930000|2021-05-05 14:12:10|8999|8989|9018|9009|9030|9025|8999|8989|29642
1620223940000|2021-05-05 14:12:20|9017|9004|9013|9001|9019|9016|8992|8983|21249
1620223950000|2021-05-05 14:12:30|9010|9004|9011|9005|9019|9011|9000|8999|10439
1620223960000|2021-05-05 14:12:40|9010|9001|9050|9040|9067|9055|9000|8992|53288
1620223970000|2021-05-05 14:12:50|9045|9038|9018|9008|9060|9047|9003|8996|45156
1620223980000|2021-05-05 14:13:00|9014|9001|9020|9014|9027|9022|9008|9001|11770
1620223990000|2021-05-05 14:13:10|9012|9010|9038|9029|9048|9039|8998|8991|43679
1620224000000|2021-05-05 14:13:20|9037|9032|9037|9024|9061|9052|9023|9013|26693
1620224010000|2021-05-05 14:13:30|9039|9028|9029|9019|9042|9038|9023|9013|25009
1620224020000|2021-05-05 14:13:40|9027|9020|9006|8994|9027|9021|8997|8988|15149
1620224030000|2021-05-05 14:13:50|9009|8995|9007|8999|9015|9004|8992|8980|7604
1620224040000|2021-05-05 14:14:00|9006|8998|8982|8975|9007|8998|8963|8957|26145
1620224050000|2021-05-05 14:14:10|8983|8973|9009|9000|9012|9000|8973|8967|11361
1620224060000|2021-05-05 14:14:20|9010|9003|8987|8979|9011|9006|8978|8975|18472
1620224070000|2021-05-05 14:14:30|8989|8982|9026|9017|9026|9017|8989|8982|9684
1620224080000|2021-05-05 14:14:40|9025|9014|9030|9021|9030|9023|9004|8992|17698
1620224090000|2021-05-05 14:14:50|9029|9020|9015|9006|9029|9022|9010|9001|3193
1620224100000|2021-05-05 14:15:00|9014|9003|9001|8995|9023|9020|8997|8992|29272
1620224110000|2021-05-05 14:15:10|9002|8998|9040|9034|9040|9034|8999|8991|37747
1620224120000|2021-05-05 14:15:20|9032|9031|9075|9061|9078|9069|9008|9001|72889
1620224130000|2021-05-05 14:15:30|9064|9058|9077|9070|9077|9070|9056|9046|27834
1620224140000|2021-05-05 14:15:40|9076|9071|9084|9076|9090|9085|9063|9056|25934
1620224150000|2021-05-05 14:15:50|9083|9073|9089|9081|9092|9087|9078|9068|39410
1620224160000|2021-05-05 14:16:00|9085|9080|9067|9058|9092|9085|9058|9053|42233
1620224170000|2021-05-05 14:16:10|9066|9056|9046|9038|9066|9058|9044|9038|18358
1620224180000|2021-05-05 14:16:20|9043|9039|9074|9071|9088|9078|9043|9039|21075
1620224190000|2021-05-05 14:16:30|9073|9072|9098|9093|9098|9093|9053|9050|61308
1620224200000|2021-05-05 14:16:40|9097|9092|9093|9088|9097|9092|9075|9071|12180
1620224210000|2021-05-05 14:16:50|9092|9084|9067|9055|9098|9096|9060|9054|20040
1620224220000|2021-05-05 14:17:00|9060|9054|9051|9042|9084|9078|9035|9031|40404
1620224230000|2021-05-05 14:17:10|9052|9045|9079|9069|9079|9072|9048|9038|31425
1620224240000|2021-05-05 14:17:20|9080|9074|9095|9087|9096|9095|9077|9070|30032
1620224250000|2021-05-05 14:17:30|9096|9090|9099|9091|9106|9100|9086|9076|28134
1620224260000|2021-05-05 14:17:40|9098|9086|9086|9076|9106|9100|9057|9042|40228
1620224270000|2021-05-05 14:17:50|9083|9073|9082|9076|9102|9098|9080|9073|44392
1620224280000|2021-05-05 14:18:00|9086|9074|9082|9074|9090|9081|9058|9051|38005
1620224290000|2021-05-05 14:18:10|9081|9073|9102|9091|9107|9101|9068|9061|23459
1620224300000|2021-05-05 14:18:20|9100|9093|9123|9116|9130|9126|9100|9092|41223
1620224310000|2021-05-05 14:18:30|9120|9115|9135|9129|9142|9138|9119|9115|35251
1620224320000|2021-05-05 14:18:40|9137|9127|9131|9125|9149|9145|9129|9125|23027
1620224330000|2021-05-05 14:18:50|9130|9122|9128|9122|9131|9128|9120|9113|11235
1620224340000|2021-05-05 14:19:00|9130|9124|9127|9120|9135|9130|9118|9112|30451
1620224350000|2021-05-05 14:19:10|9125|9122|9130|9123|9138|9132|9113|9102|37886
1620224360000|2021-05-05 14:19:20|9124|9122|9129|9126|9136|9130|9115|9113|20139
1620224370000|2021-05-05 14:19:30|9130|9124|9159|9154|9163|9162|9130|9124|39827
1620224380000|2021-05-05 14:19:40|9156|9153|9153|9146|9156|9153|9144|9137|11442
1620224390000|2021-05-05 14:19:50|9151|9150|9148|9142|9159|9153|9148|9142|12448
1620224400000|2021-05-05 14:20:00|9149|9141|9155|9149|9168|9164|9142|9136|35513
1620224410000|2021-05-05 14:20:10|9154|9147|9162|9156|9170|9164|9144|9140|34383
1620224420000|2021-05-05 14:20:20|9160|9154|9130|9123|9160|9154|9125|9118|35646
1620224430000|2021-05-05 14:20:30|9127|9124|9125|9119|9137|9130|9115|9110|19557
1620224440000|2021-05-05 14:20:40|9124|9122|9118|9113|9124|9122|9110|9103|12963
1620224450000|2021-05-05 14:20:50|9120|9114|9091|9085|9120|9114|9091|9085|23674
1620224460000|2021-05-05 14:21:00|9088|9082|9098|9092|9114|9107|9082|9077|25894
1620224470000|2021-05-05 14:21:10|9100|9088|9107|9098|9107|9099|9074|9069|22299
1620224480000|2021-05-05 14:21:20|9103|9095|9106|9100|9107|9103|9089|9082|9106
1620224490000|2021-05-05 14:21:30|9107|9101|9111|9107|9124|9118|9096|9093|18679
1620224500000|2021-05-05 14:21:40|9109|9102|9115|9107|9115|9110|9107|9101|10299
1620224510000|2021-05-05 14:21:50|9119|9108|9125|9116|9137|9131|9118|9108|12836
1620224520000|2021-05-05 14:22:00|9124|9118|9107|9099|9124|9119|9102|9092|27068
1620224530000|2021-05-05 14:22:10|9106|9098|9118|9111|9130|9126|9103|9097|15496
1620224540000|2021-05-05 14:22:20|9125|9113|9113|9102|9125|9118|9097|9092|20065
1620224550000|2021-05-05 14:22:30|9112|9098|9091|9083|9112|9100|9091|9083|17305
1620224560000|2021-05-05 14:22:40|9090|9081|9075|9068|9090|9081|9054|9050|38170
1620224570000|2021-05-05 14:22:50|9078|9069|9070|9064|9085|9079|9066|9060|21214
1620224580000|2021-05-05 14:23:00|9068|9060|9058|9051|9070|9068|9044|9036|29079
1620224590000|2021-05-05 14:23:10|9057|9049|9036|9029|9057|9049|9022|9013|33829
1620224600000|2021-05-05 14:23:20|9035|9026|9084|9072|9085|9077|9031|9026|37789
1620224610000|2021-05-05 14:23:30|9085|9076|9062|9056|9095|9092|9058|9052|28532
1620224620000|2021-05-05 14:23:40|9064|9057|9066|9062|9073|9066|9064|9057|4790
1620224630000|2021-05-05 14:23:50|9064|9061|9054|9047|9070|9065|9047|9039|15199
1620224640000|2021-05-05 14:24:00|9052|9048|9025|9019|9052|9048|9004|8995|66884
1620224650000|2021-05-05 14:24:10|9021|9017|9029|9023|9029|9023|9002|8996|14264
1620224660000|2021-05-05 14:24:20|9030|9024|9052|9042|9059|9052|9030|9024|6987
1620224670000|2021-05-05 14:24:30|9051|9044|9074|9064|9076|9071|9042|9035|30195
1620224680000|2021-05-05 14:24:40|9070|9061|9073|9065|9098|9090|9067|9061|44996
1620224690000|2021-05-05 14:24:50|9078|9070|9071|9061|9082|9073|9070|9060|3517
1620224700000|2021-05-05 14:25:00|9072|9067|9094|9088|9098|9091|9071|9064|19031
1620224710000|2021-05-05 14:25:10|9093|9087|9092|9079|9097|9088|9071|9063|46545
1620224720000|2021-05-05 14:25:20|9090|9080|9096|9086|9110|9103|9085|9074|36779
1620224730000|2021-05-05 14:25:30|9095|9085|9116|9107|9116|9109|9087|9080|21991
1620224740000|2021-05-05 14:25:40|9120|9109|9124|9114|9141|9135|9120|9109|29868
1620224750000|2021-05-05 14:25:50|9122|9111|9131|9119|9132|9130|9117|9109|15947
1620224760000|2021-05-05 14:26:00|9123|9118|9147|9140|9148|9141|9121|9111|17209
1620224770000|2021-05-05 14:26:10|9144|9139|9155|9150|9165|9163|9132|9122|27816
1620224780000|2021-05-05 14:26:20|9151|9146|9145|9138|9155|9149|9137|9130|14183
1620224790000|2021-05-05 14:26:30|9141|9133|9117|9111|9141|9133|9117|9110|17772
1620224800000|2021-05-05 14:26:40|9124|9113|9115|9106|9126|9113|9098|9086|28828
1620224810000|2021-05-05 14:26:50|9114|9107|9125|9119|9130|9124|9112|9102|11106
1620224820000|2021-05-05 14:27:00|9123|9116|9122|9113|9125|9119|9115|9108|13931
1620224830000|2021-05-05 14:27:10|9121|9115|9110|9101|9121|9115|9109|9100|8038
1620224840000|2021-05-05 14:27:20|9113|9105|9129|9121|9130|9128|9113|9103|15808
1620224850000|2021-05-05 14:27:30|9128|9122|9100|9097|9140|9136|9100|9097|38040
1620224860000|2021-05-05 14:27:40|9107|9098|9119|9107|9120|9110|9107|9095|8024
1620224870000|2021-05-05 14:27:50|9117|9104|9099|9091|9117|9104|9088|9087|8054
1620224880000|2021-05-05 14:28:00|9089|9084|9067|9060|9091|9084|9067|9060|10502
1620224890000|2021-05-05 14:28:10|9065|9062|9066|9056|9075|9066|9060|9054|31031
1620224900000|2021-05-05 14:28:20|9064|9054|9091|9081|9091|9081|9056|9051|11072
1620224910000|2021-05-05 14:28:30|9090|9083|9075|9061|9090|9084|9065|9054|18180
1620224920000|2021-05-05 14:28:40|9073|9062|9074|9069|9074|9069|9066|9059|1902
1620224930000|2021-05-05 14:28:50|9073|9065|9081|9074|9086|9074|9067|9061|8210
1620224940000|2021-05-05 14:29:00|9084|9075|9083|9075|9092|9082|9076|9070|8380
1620224950000|2021-05-05 14:29:10|9080|9071|9082|9076|9082|9076|9076|9070|4594
1620224960000|2021-05-05 14:29:20|9084|9072|9098|9094|9098|9094|9084|9072|3890
1620224970000|2021-05-05 14:29:30|9100|9093|9100|9092|9100|9099|9083|9075|20169
1620224980000|2021-05-05 14:29:40|9099|9091|9099|9091|9111|9101|9078|9075|8229
1620224990000|2021-05-05 14:29:50|9100|9092|9093|9083|9100|9093|9093|9083|5981
1620225000000|2021-05-05 14:30:00|9090|9081|9087|9080|9090|9081|9080|9076|3467
1620225010000|2021-05-05 14:30:10|9088|9086|9087|9079|9095|9090|9080|9075|14087
1620225020000|2021-05-05 14:30:20|9085|9081|9049|9042|9087|9083|9049|9042|19034
1620225030000|2021-05-05 14:30:30|9045|9040|9035|9030|9060|9054|9035|9030|13315
1620225040000|2021-05-05 14:30:40|9036|9032|9043|9037|9049|9041|9036|9028|13051
1620225050000|2021-05-05 14:30:50|9044|9036|9023|9011|9044|9041|9011|9005|19632
1620225060000|2021-05-05 14:31:00|9017|9010|9008|9000|9017|9012|9000|8992|27444
1620225070000|2021-05-05 14:31:10|9006|8999|9027|9015|9031|9019|9001|8995|30768
1620225080000|2021-05-05 14:31:20|9021|9020|8995|8989|9027|9020|8995|8987|10061
1620225090000|2021-05-05 14:31:30|8992|8987|8991|8983|8999|8987|8981|8975|19423
1620225100000|2021-05-05 14:31:40|8994|8985|8984|8979|9008|9000|8984|8979|19332
1620225110000|2021-05-05 14:31:50|8982|8977|8979|8975|8982|8977|8973|8967|14292
1620225120000|2021-05-05 14:32:00|8980|8977|8971|8963|8994|8984|8970|8961|20913
1620225130000|2021-05-05 14:32:10|8973|8966|8993|8986|9010|9001|8971|8965|20372
1620225140000|2021-05-05 14:32:20|8998|8989|9005|8999|9016|9009|8989|8982|17398
1620225150000|2021-05-05 14:32:30|9001|8992|9000|8996|9001|8997|8990|8989|14942
1620225160000|2021-05-05 14:32:40|8998|8997|9005|8999|9015|9004|8994|8991|28714
1620225170000|2021-05-05 14:32:50|9003|8996|9002|9000|9009|9003|8999|8992|25772
1620225180000|2021-05-05 14:33:00|9008|9002|9013|9009|9031|9025|9008|9000|14992
1620225190000|2021-05-05 14:33:10|9012|9004|9015|9005|9019|9011|9003|9000|6767
1620225200000|2021-05-05 14:33:20|9014|9006|9013|9007|9014|9007|9005|9000|5040
1620225210000|2021-05-05 14:33:30|9012|9008|9020|9014|9020|9016|9004|9000|7288
1620225220000|2021-05-05 14:33:40|9018|9012|9011|9001|9019|9012|9006|9000|5841
1620225230000|2021-05-05 14:33:50|9007|9000|9016|9009|9021|9013|9007|9000|8050
1620225240000|2021-05-05 14:34:00|9017|9008|9007|9001|9019|9012|9007|9001|4968
1620225250000|2021-05-05 14:34:10|9006|9002|8978|8972|9006|9002|8975|8971|22660
1620225260000|2021-05-05 14:34:20|8976|8971|8976|8970|8978|8972|8958|8953|11375
1620225270000|2021-05-05 14:34:30|8977|8972|8999|8991|9010|9005|8975|8970|39564
1620225280000|2021-05-05 14:34:40|8997|8990|8974|8967|8997|8990|8971|8964|18450
1620225290000|2021-05-05 14:34:50|8971|8964|8978|8970|8980|8972|8957|8955|10412
1620225300000|2021-05-05 14:35:00|8975|8969|8962|8956|8975|8969|8960|8955|3586
1620225310000|2021-05-05 14:35:10|8964|8957|8983|8976|8984|8978|8964|8957|8870
1620225320000|2021-05-05 14:35:20|8981|8977|8971|8960|8981|8977|8963|8955|8249
1620225330000|2021-05-05 14:35:30|8964|8959|8943|8935|8965|8959|8943|8935|16902
1620225340000|2021-05-05 14:35:40|8944|8938|8944|8939|8957|8950|8944|8935|10450
1620225350000|2021-05-05 14:35:50|8945|8940|8931|8926|8945|8940|8931|8924|13834
1620225360000|2021-05-05 14:36:00|8932|8929|8923|8918|8936|8932|8919|8912|23926
1620225370000|2021-05-05 14:36:10|8925|8919|8924|8918|8938|8932|8923|8917|12698
1620225380000|2021-05-05 14:36:20|8921|8917|8912|8906|8924|8917|8912|8906|18767
1620225390000|2021-05-05 14:36:30|8910|8905|8915|8909|8915|8912|8894|8888|64203
1620225400000|2021-05-05 14:36:40|8914|8906|8918|8912|8921|8914|8911|8906|6146
1620225410000|2021-05-05 14:36:50|8917|8910|8918|8909|8918|8912|8908|8901|4008
1620225420000|2021-05-05 14:37:00|8915|8907|8935|8927|8937|8929|8915|8906|8239
1620225430000|2021-05-05 14:37:10|8936|8930|8929|8924|8938|8936|8928|8924|12190
1620225440000|2021-05-05 14:37:20|8927|8921|8915|8905|8927|8921|8914|8905|8910
1620225450000|2021-05-05 14:37:30|8913|8908|8915|8908|8921|8914|8907|8902|44401
1620225460000|2021-05-05 14:37:40|8914|8909|8911|8906|8915|8910|8903|8898|13874
1620225470000|2021-05-05 14:37:50|8903|8901|8915|8912|8915|8912|8903|8900|13550
1620225480000|2021-05-05 14:38:00|8912|8909|8908|8902|8912|8909|8906|8902|4908
1620225490000|2021-05-05 14:38:10|8909|8903|8927|8921|8934|8928|8908|8903|25245
1620225500000|2021-05-05 14:38:20|8926|8923|8909|8905|8926|8923|8907|8902|19072
1620225510000|2021-05-05 14:38:30|8906|8903|8894|8884|8906|8903|8886|8881|16966
1620225520000|2021-05-05 14:38:40|8890|8885|8898|8893|8899|8893|8885|8881|13194
1620225530000|2021-05-05 14:38:50|8899|8895|8890|8884|8906|8898|8888|8883|5996
1620225540000|2021-05-05 14:39:00|8889|8885|8870|8865|8889|8885|8868|8865|18496
1620225550000|2021-05-05 14:39:10|8869|8866|8874|8871|8878|8872|8862|8857|14394
1620225560000|2021-05-05 14:39:20|8878|8873|8893|8883|8896|8889|8878|8873|8177
1620225570000|2021-05-05 14:39:30|8888|8880|8876|8869|8896|8891|8876|8869|3479
1620225580000|2021-05-05 14:39:40|8878|8870|8861|8856|8886|8880|8849|8841|43604
1620225590000|2021-05-05 14:39:50|8862|8857|8890|8880|8892|8887|8841|8837|34906
1620225600000|2021-05-05 14:40:00|8889|8882|8891|8883|8912|8907|8889|8880|14240
1620225610000|2021-05-05 14:40:10|8890|8882|8909|8901|8910|8903|8888|8882|7300
1620225620000|2021-05-05 14:40:20|8908|8903|8895|8889|8908|8903|8886|8877|13394
1620225630000|2021-05-05 14:40:30|8889|8885|8879|8875|8889|8885|8879|8875|2827
1620225640000|2021-05-05 14:40:40|8877|8870|8887|8881|8889|8883|8870|8866|16327
1620225650000|2021-05-05 14:40:50|8885|8878|8921|8909|8925|8918|8885|8878|22740
1620225660000|2021-05-05 14:41:00|8919|8908|8939|8931|8945|8937|8916|8908|14304
1620225670000|2021-05-05 14:41:10|8937|8930|8925|8920|8944|8937|8925|8920|17673
1620225680000|2021-05-05 14:41:20|8922|8918|8921|8914|8926|8925|8921|8914|3089
1620225690000|2021-05-05 14:41:30|8919|8913|8925|8917|8925|8918|8919|8913|4105
1620225700000|2021-05-05 14:41:40|8923|8915|8933|8928|8934|8930|8923|8915|8044
1620225710000|2021-05-05 14:41:50|8931|8926|8929|8922|8942|8934|8926|8921|11504
1620225720000|2021-05-05 14:42:00|8933|8923|8932|8921|8936|8930|8922|8918|20635
1620225730000|2021-05-05 14:42:10|8930|8922|8937|8927|8942|8934|8922|8918|9836
1620225740000|2021-05-05 14:42:20|8934|8926|8961|8953|8964|8956|8934|8926|19755
1620225750000|2021-05-05 14:42:30|8959|8952|8950|8943|8968|8960|8950|8941|16114
1620225760000|2021-05-05 14:42:40|8948|8938|8940|8932|8949|8943|8938|8931|4701
1620225770000|2021-05-05 14:42:50|8939|8933|8959|8956|8961|8956|8937|8933|10939
1620225780000|2021-05-05 14:43:00|8961|8957|8950|8944|8961|8958|8950|8944|8952
1620225790000|2021-05-05 14:43:10|8947|8947|8954|8948|8960|8952|8946|8941|10655
1620225800000|2021-05-05 14:43:20|8955|8949|8959|8949|8969|8964|8951|8944|31630
1620225810000|2021-05-05 14:43:30|8950|8948|8965|8959|8969|8959|8950|8943|11233
1620225820000|2021-05-05 14:43:40|8964|8957|8950|8945|8964|8957|8948|8941|11103
1620225830000|2021-05-05 14:43:50|8948|8943|8958|8950|8959|8952|8930|8924|25775
1620225840000|2021-05-05 14:44:00|8957|8949|8960|8954|8960|8954|8952|8947|3273
1620225850000|2021-05-05 14:44:10|8959|8955|8955|8949|8959|8955|8953|8948|8047
1620225860000|2021-05-05 14:44:20|8956|8951|8954|8948|8964|8957|8952|8947|5360
1620225870000|2021-05-05 14:44:30|8955|8950|8941|8933|8963|8957|8941|8933|9336
1620225880000|2021-05-05 14:44:40|8939|8931|8929|8924|8942|8936|8926|8922|13617
1620225890000|2021-05-05 14:44:50|8927|8921|8936|8928|8945|8938|8926|8920|9446
1620225900000|2021-05-05 14:45:00|8937|8929|8940|8931|8940|8935|8937|8928|1140
1620225910000|2021-05-05 14:45:10|8937|8933|8938|8932|8945|8939|8937|8932|6246
1620225920000|2021-05-05 14:45:20|8935|8929|8934|8929|8938|8931|8934|8929|923
1620225930000|2021-05-05 14:45:30|8941|8931|8944|8937|8946|8941|8936|8929|6493
1620225940000|2021-05-05 14:45:40|8943|8939|8941|8933|8950|8945|8938|8933|2758
1620225950000|2021-05-05 14:45:50|8937|8930|8919|8914|8937|8930|8919|8914|9468
1620225960000|2021-05-05 14:46:00|8920|8913|8897|8891|8920|8913|8889|8884|12232
1620225970000|2021-05-05 14:46:10|8890|8887|8900|8888|8903|8896|8883|8878|10194
1620225980000|2021-05-05 14:46:20|8898|8889|8888|8881|8898|8890|8888|8879|5750
1620225990000|2021-05-05 14:46:30|8886|8880|8865|8860|8892|8886|8865|8860|12187
1620226000000|2021-05-05 14:46:40|8867|8861|8894|8889|8905|8899|8867|8861|22945
1620226010000|2021-05-05 14:46:50|8892|8888|8909|8901|8917|8908|8892|8885|8140
1620226020000|2021-05-05 14:47:00|8910|8905|8927|8922|8932|8925|8910|8901|8916
1620226030000|2021-05-05 14:47:10|8923|8919|8914|8909|8927|8922|8914|8905|1891
1620226040000|2021-05-05 14:47:20|8915|8910|8915|8911|8920|8916|8909|8905|4664
1620226050000|2021-05-05 14:47:30|8914|8904|8914|8906|8914|8909|8908|8901|2400
1620226060000|2021-05-05 14:47:40|8915|8909|8922|8918|8922|8918|8913|8903|5308
1620226070000|2021-05-05 14:47:50|8920|8915|8962|8953|8968|8960|8911|8903|36347
1620226080000|2021-05-05 14:48:00|8960|8954|8963|8955|8969|8962|8955|8947|6688
1620226090000|2021-05-05 14:48:10|8964|8954|8997|8990|9010|9002|8964|8954|41761
1620226100000|2021-05-05 14:48:20|8996|8991|8993|8985|8996|8991|8983|8973|7934
1620226110000|2021-05-05 14:48:30|8990|8989|8991|8984|9004|8996|8990|8981|7920
1620226120000|2021-05-05 14:48:40|8993|8985|8987|8980|8993|8985|8979|8974|8688
1620226130000|2021-05-05 14:48:50|8986|8982|8976|8970|8995|8989|8976|8968|19649
1620226140000|2021-05-05 14:49:00|8975|8975|8992|8985|8995|8988|8968|8963|5695
1620226150000|2021-05-05 14:49:10|8995|8989|8993|8986|9012|9001|8993|8985|17507
1620226160000|2021-05-05 14:49:20|8990|8982|8997|8990|8997|8990|8979|8972|5178
1620226170000|2021-05-05 14:49:30|8996|8993|8989|8983|9008|9001|8986|8981|15113
1620226180000|2021-05-05 14:49:40|8988|8984|9008|9001|9010|9001|8988|8984|14511
1620226190000|2021-05-05 14:49:50|9010|9002|9013|9003|9019|9015|9010|9001|5611
1620226200000|2021-05-05 14:50:00|9014|9008|9033|9025|9040|9034|9014|9008|13370
1620226210000|2021-05-05 14:50:10|9032|9028|9042|9036|9044|9036|9020|9015|9505
1620226220000|2021-05-05 14:50:20|9038|9031|9033|9026|9038|9032|9033|9024|601
1620226230000|2021-05-05 14:50:30|9030|9025|9031|9024|9034|9031|9025|9020|15510
1620226240000|2021-05-05 14:50:40|9028|9025|9029|9025|9031|9026|9024|9017|10408
1620226250000|2021-05-05 14:50:50|9026|9021|9018|9008|9027|9025|9018|9006|8575
1620226260000|2021-05-05 14:51:00|9017|9007|9015|9007|9017|9011|9007|9006|6386
1620226270000|2021-05-05 14:51:10|9014|9006|9016|9010|9018|9012|9013|9002|2293
1620226280000|2021-05-05 14:51:20|9013|9008|9000|8994|9016|9010|9000|8994|13228
1620226290000|2021-05-05 14:51:30|9008|8999|9006|8999|9017|9009|9006|8999|1460
1620226300000|2021-05-05 14:51:40|9002|8995|9020|9012|9021|9016|9002|8995|6331
1620226310000|2021-05-05 14:51:50|9016|9010|9004|8998|9021|9011|8993|8989|8359
1620226320000|2021-05-05 14:52:00|9003|9000|9020|9012|9025|9021|9003|9000|2375
1620226330000|2021-05-05 14:52:10|9019|9011|9003|8993|9019|9011|9002|8993|1320
1620226340000|2021-05-05 14:52:20|8999|8992|8999|8992|9001|8995|8988|8980|6059
1620226350000|2021-05-05 14:52:30|9000|8991|8994|8987|9000|8994|8994|8987|3921
1620226360000|2021-05-05 14:52:40|8993|8983|8985|8978|8993|8983|8975|8971|5733
1620226370000|2021-05-05 14:52:50|8984|8974|8982|8977|8984|8977|8978|8973|2196
1620226380000|2021-05-05 14:53:00|8983|8979|8985|8979|8988|8983|8976|8971|15087
1620226390000|2021-05-05 14:53:10|8988|8980|8991|8988|8994|8988|8987|8979|3800
1620226400000|2021-05-05 14:53:20|8989|8985|8985|8978|9003|8998|8984|8977|8387
1620226410000|2021-05-05 14:53:30|8982|8977|8989|8980|8991|8984|8982|8977|3601
1620226420000|2021-05-05 14:53:40|8986|8984|9000|8992|9000|8995|8986|8984|6540
1620226430000|2021-05-05 14:53:50|8998|8991|9031|9025|9031|9027|8996|8986|28996
1620226440000|2021-05-05 14:54:00|9028|9019|9003|8994|9028|9019|9001|8993|16693
1620226450000|2021-05-05 14:54:10|8999|8993|9004|8999|9013|9003|8999|8993|12750
1620226460000|2021-05-05 14:54:20|9003|8995|8977|8970|9004|8998|8977|8970|13254
1620226470000|2021-05-05 14:54:30|8978|8971|8962|8955|8986|8981|8962|8955|5812
1620226480000|2021-05-05 14:54:40|8963|8956|8973|8961|8975|8967|8959|8953|3250
1620226490000|2021-05-05 14:54:50|8969|8959|8981|8975|8982|8975|8969|8959|314
1620226500000|2021-05-05 14:55:00|8980|8974|8979|8972|8986|8978|8975|8967|1211
1620226510000|2021-05-05 14:55:10|8978|8970|8904|8893|8978|8970|8903|8893|54359
1620226520000|2021-05-05 14:55:20|8905|8901|8908|8900|8919|8910|8887|8885|20829
1620226530000|2021-05-05 14:55:30|8905|8899|8927|8919|8928|8920|8904|8898|5405
1620226540000|2021-05-05 14:55:40|8924|8921|8896|8891|8932|8921|8896|8891|35684
1620226550000|2021-05-05 14:55:50|8895|8887|8871|8866|8895|8887|8871|8866|25340
1620226560000|2021-05-05 14:56:00|8870|8865|8838|8828|8874|8870|8822|8818|83253
1620226570000|2021-05-05 14:56:10|8837|8827|8855|8847|8865|8857|8825|8820|33306
1620226580000|2021-05-05 14:56:20|8853|8843|8837|8829|8854|8845|8829|8820|9061
1620226590000|2021-05-05 14:56:30|8839|8831|8777|8768|8840|8833|8769|8766|105893
1620226600000|2021-05-05 14:56:40|8776|8766|8793|8787|8793|8787|8761|8760|41890
1620226610000|2021-05-05 14:56:50|8794|8790|8799|8794|8824|8819|8794|8787|26776
1620226620000|2021-05-05 14:57:00|8797|8790|8831|8822|8831|8827|8797|8790|14282
1620226630000|2021-05-05 14:57:10|8827|8817|8818|8809|8827|8818|8812|8809|14572
1620226640000|2021-05-05 14:57:20|8815|8807|8812|8803|8822|8814|8800|8795|19100
1620226650000|2021-05-05 14:57:30|8820|8804|8837|8829|8840|8832|8816|8803|11663
1620226660000|2021-05-05 14:57:40|8833|8823|8831|8820|8837|8831|8827|8819|6431
1620226670000|2021-05-05 14:57:50|8827|8815|8787|8780|8827|8820|8786|8780|19032
1620226680000|2021-05-05 14:58:00|8788|8783|8819|8810|8825|8819|8788|8783|15561
1620226690000|2021-05-05 14:58:10|8818|8809|8827|8819|8837|8832|8812|8806|22443
1620226700000|2021-05-05 14:58:20|8825|8822|8818|8814|8827|8822|8812|8803|16017
1620226710000|2021-05-05 14:58:30|8819|8815|8821|8817|8836|8827|8819|8814|7806
1620226720000|2021-05-05 14:58:40|8822|8820|8821|8816|8833|8829|8815|8810|11153
1620226730000|2021-05-05 14:58:50|8817|8814|8791|8784|8817|8814|8791|8783|7985
1620226740000|2021-05-05 14:59:00|8790|8787|8816|8807|8817|8810|8790|8783|11732
1620226750000|2021-05-05 14:59:10|8812|8808|8810|8804|8813|8808|8807|8800|4981
1620226760000|2021-05-05 14:59:20|8807|8803|8792|8787|8809|8803|8792|8787|16187
1620226770000|2021-05-05 14:59:30|8793|8784|8793|8787|8793|8790|8792|8784|5473
1620226780000|2021-05-05 14:59:40|8794|8788|8830|8822|8839|8835|8794|8788|46263
1620226790000|2021-05-05 14:59:50|8831|8823|8822|8816|8835|8828|8822|8816|8630
1620226800000|2021-05-05 15:00:00|8821|8811|8818|8812|8821|8813|8792|8788|9860
1620226810000|2021-05-05 15:00:10|8813|8807|8814|8807|8826|8820|8813|8807|7198
1620226820000|2021-05-05 15:00:20|8816|8808|8797|8789|8823|8815|8790|8785|22051
1620226830000|2021-05-05 15:00:30|8798|8790|8792|8786|8805|8798|8792|8785|6764
1620226840000|2021-05-05 15:00:40|8798|8790|8782|8776|8799|8790|8780|8776|15401
1620226850000|2021-05-05 15:00:50|8783|8780|8799|8791|8799|8792|8782|8776|7866
1620226860000|2021-05-05 15:01:00|8796|8789|8800|8792|8800|8797|8792|8789|3300
1620226870000|2021-05-05 15:01:10|8798|8794|8816|8808|8817|8809|8796|8792|14915
1620226880000|2021-05-05 15:01:20|8814|8807|8820|8811|8820|8813|8802|8797|11776
1620226890000|2021-05-05 15:01:30|8824|8812|8802|8795|8825|8818|8802|8795|5515
1620226900000|2021-05-05 15:01:40|8803|8794|8796|8787|8808|8802|8791|8785|14772
1620226910000|2021-05-05 15:01:50|8792|8785|8781|8774|8792|8785|8774|8770|16558
1620226920000|2021-05-05 15:02:00|8776|8769|8776|8770|8793|8785|8768|8765|12760
1620226930000|2021-05-05 15:02:10|8772|8765|8756|8750|8775|8770|8744|8737|48171
1620226940000|2021-05-05 15:02:20|8757|8751|8780|8770|8780|8774|8757|8751|8297
1620226950000|2021-05-05 15:02:30|8776|8771|8760|8753|8776|8771|8760|8753|10086
1620226960000|2021-05-05 15:02:40|8761|8755|8771|8765|8772|8765|8758|8753|4775
1620226970000|2021-05-05 15:02:50|8775|8766|8779|8770|8788|8781|8769|8764|18455
1620226980000|2021-05-05 15:03:00|8777|8772|8794|8788|8809|8803|8777|8772|21584
1620226990000|2021-05-05 15:03:10|8796|8789|8809|8802|8815|8807|8796|8789|6921
1620227000000|2021-05-05 15:03:20|8806|8800|8823|8816|8827|8825|8802|8800|19448
1620227010000|2021-05-05 15:03:30|8822|8812|8837|8827|8839|8832|8815|8806|28263
1620227020000|2021-05-05 15:03:40|8835|8829|8871|8865|8878|8871|8835|8829|36986
1620227030000|2021-05-05 15:03:50|8872|8858|8844|8836|8876|8870|8837|8830|27542
1620227040000|2021-05-05 15:04:00|8843|8834|8841|8834|8845|8839|8836|8831|2700
1620227050000|2021-05-05 15:04:10|8840|8833|8826|8821|8840|8833|8824|8818|14103
1620227060000|2021-05-05 15:04:20|8824|8818|8815|8805|8824|8818|8812|8805|11026
1620227070000|2021-05-05 15:04:30|8820|8807|8817|8814|8837|8829|8817|8807|11058
1620227080000|2021-05-05 15:04:40|8814|8811|8830|8824|8832|8826|8812|8810|11568
1620227090000|2021-05-05 15:04:50|8828|8823|8830|8824|8830|8824|8822|8817|2911
1620227100000|2021-05-05 15:05:00|8829|8823|8813|8802|8829|8825|8804|8801|6783
1620227110000|2021-05-05 15:05:10|8810|8803|8792|8782|8810|8803|8789|8781|8777
1620227120000|2021-05-05 15:05:20|8793|8789|8784|8777|8800|8795|8780|8772|10063
1620227130000|2021-05-05 15:05:30|8785|8775|8777|8772|8795|8787|8776|8771|9478
1620227140000|2021-05-05 15:05:40|8779|8774|8771|8765|8779|8774|8762|8755|13575
1620227150000|2021-05-05 15:05:50|8772|8764|8779|8774|8782|8777|8770|8764|7950
1620227160000|2021-05-05 15:06:00|8778|8773|8760|8753|8780|8774|8756|8750|22890
1620227170000|2021-05-05 15:06:10|8759|8752|8735|8730|8759|8752|8732|8730|21518
1620227180000|2021-05-05 15:06:20|8736|8732|8725|8717|8736|8734|8713|8708|38022
1620227190000|2021-05-05 15:06:30|8722|8716|8715|8708|8728|8722|8706|8701|17465
1620227200000|2021-05-05 15:06:40|8709|8706|8722|8715|8722|8715|8709|8706|12003
1620227210000|2021-05-05 15:06:50|8728|8716|8736|8727|8737|8732|8723|8715|26290
1620227220000|2021-05-05 15:07:00|8735|8730|8717|8713|8736|8730|8717|8713|8202
1620227230000|2021-05-05 15:07:10|8715|8712|8723|8716|8723|8716|8711|8710|9049
1620227240000|2021-05-05 15:07:20|8725|8719|8739|8729|8742|8737|8725|8719|7435
1620227250000|2021-05-05 15:07:30|8736|8731|8738|8734|8745|8738|8726|8720|10429
1620227260000|2021-05-05 15:07:40|8737|8730|8723|8718|8737|8731|8719|8718|5103
1620227270000|2021-05-05 15:07:50|8719|8715|8706|8702|8723|8718|8703|8702|14986
1620227280000|2021-05-05 15:08:00|8703|8701|8703|8700|8711|8704|8701|8700|17797
1620227290000|2021-05-05 15:08:10|8701|8698|8688|8684|8702|8700|8685|8683|28560
1620227300000|2021-05-05 15:08:20|8687|8683|8688|8683|8688|8683|8678|8677|36176
1620227310000|2021-05-05 15:08:30|8691|8685|8696|8689|8700|8696|8690|8683|17279
1620227320000|2021-05-05 15:08:40|8695|8688|8693|8688|8699|8690|8686|8680|8350
1620227330000|2021-05-05 15:08:50|8695|8689|8685|8682|8696|8692|8685|8682|6629
1620227340000|2021-05-05 15:09:00|8687|8681|8698|8694|8704|8699|8679|8675|48767
1620227350000|2021-05-05 15:09:10|8702|8698|8704|8698|8709|8702|8696|8692|12948
1620227360000|2021-05-05 15:09:20|8702|8694|8696|8693|8702|8698|8691|8690|7745
1620227370000|2021-05-05 15:09:30|8701|8695|8694|8691|8703|8695|8694|8690|3209
1620227380000|2021-05-05 15:09:40|8692|8690|8694|8688|8700|8695|8687|8686|13116
1620227390000|2021-05-05 15:09:50|8696|8689|8702|8697|8704|8701|8696|8689|11895
1620227400000|2021-05-05 15:10:00|8701|8698|8713|8708|8721|8717|8701|8698|17628
1620227410000|2021-05-05 15:10:10|8712|8707|8719|8712|8720|8712|8705|8701|17536
1620227420000|2021-05-05 15:10:20|8717|8711|8709|8704|8717|8712|8703|8702|6950
1620227430000|2021-05-05 15:10:30|8708|8706|8703|8699|8708|8706|8701|8698|10567
1620227440000|2021-05-05 15:10:40|8706|8700|8692|8688|8706|8700|8687|8686|10020
1620227450000|2021-05-05 15:10:50|8694|8690|8691|8686|8697|8693|8687|8682|8153
1620227460000|2021-05-05 15:11:00|8688|8687|8678|8674|8688|8687|8676|8671|9206
1620227470000|2021-05-05 15:11:10|8677|8673|8683|8676|8686|8679|8672|8671|8461
1620227480000|2021-05-05 15:11:20|8682|8679|8667|8661|8693|8688|8666|8661|19370
1620227490000|2021-05-05 15:11:30|8666|8660|8670|8663|8676|8673|8657|8653|15143
1620227500000|2021-05-05 15:11:40|8672|8666|8669|8665|8677|8674|8669|8665|2945
1620227510000|2021-05-05 15:11:50|8668|8661|8663|8658|8668|8661|8652|8650|16142
1620227520000|2021-05-05 15:12:00|8664|8660|8683|8676|8688|8683|8654|8653|16072
1620227530000|2021-05-05 15:12:10|8688|8679|8686|8680|8688|8684|8669|8665|8782
1620227540000|2021-05-05 15:12:20|8684|8679|8689|8681|8689|8683|8678|8677|18309
1620227550000|2021-05-05 15:12:30|8693|8685|8699|8693|8705|8699|8693|8685|32643
1620227560000|2021-05-05 15:12:40|8697|8691|8697|8692|8697|8693|8692|8685|8969
1620227570000|2021-05-05 15:12:50|8699|8691|8704|8699|8704|8701|8694|8690|12834
1620227580000|2021-05-05 15:13:00|8701|8698|8707|8702|8707|8703|8696|8695|7466
1620227590000|2021-05-05 15:13:10|8704|8703|8707|8703|8712|8709|8704|8701|12110
1620227600000|2021-05-05 15:13:20|8706|8700|8695|8691|8707|8700|8688|8687|6453
1620227610000|2021-05-05 15:13:30|8697|8693|8696|8693|8705|8700|8695|8693|4072
1620227620000|2021-05-05 15:13:40|8694|8694|8700|8696|8700|8696|8694|8693|3283
1620227630000|2021-05-05 15:13:50|8699|8695|8697|8693|8699|8697|8685|8684|8647
1620227640000|2021-05-05 15:14:00|8694|8691|8711|8703|8720|8716|8684|8683|16092
1620227650000|2021-05-05 15:14:10|8710|8705|8699|8694|8711|8705|8698|8694|1990
1620227660000|2021-05-05 15:14:20|8698|8696|8702|8698|8702|8699|8695|8694|3280
1620227670000|2021-05-05 15:14:30|8705|8699|8702|8698|8705|8701|8695|8694|5816
1620227680000|2021-05-05 15:14:40|8700|8696|8698|8693|8701|8696|8695|8691|2021
1620227690000|2021-05-05 15:14:50|8696|8691|8689|8685|8696|8691|8685|8680|6082
1620227700000|2021-05-05 15:15:00|8690|8686|8695|8689|8700|8697|8690|8685|8462
1620227710000|2021-05-05 15:15:10|8693|8692|8704|8696|8710|8706|8693|8691|7073
1620227720000|2021-05-05 15:15:20|8703|8700|8701|8697|8703|8701|8697|8693|1381
1620227730000|2021-05-05 15:15:30|8700|8696|8701|8697|8709|8703|8698|8694|5441
1620227740000|2021-05-05 15:15:40|8705|8698|8715|8710|8715|8711|8705|8698|11180
1620227750000|2021-05-05 15:15:50|8714|8709|8713|8711|8715|8711|8709|8707|3743
1620227760000|2021-05-05 15:16:00|8712|8709|8718|8712|8720|8716|8703|8700|15296
1620227770000|2021-05-05 15:16:10|8716|8713|8716|8712|8736|8730|8716|8712|26371
1620227780000|2021-05-05 15:16:20|8713|8713|8709|8703|8717|8714|8703|8700|14730
1620227790000|2021-05-05 15:16:30|8713|8707|8708|8705|8723|8716|8707|8703|7671
1620227800000|2021-05-05 15:16:40|8710|8706|8701|8694|8715|8710|8694|8691|8394
1620227810000|2021-05-05 15:16:50|8702|8696|8691|8685|8708|8700|8688|8685|10965
1620227820000|2021-05-05 15:17:00|8689|8686|8692|8685|8694|8690|8684|8683|6693
1620227830000|2021-05-05 15:17:10|8691|8686|8699|8692|8700|8694|8687|8686|3585
1620227840000|2021-05-05 15:17:20|8697|8693|8696|8689|8699|8694|8691|8686|3250
1620227850000|2021-05-05 15:17:30|8697|8688|8701|8699|8709|8701|8695|8688|4015
1620227860000|2021-05-05 15:17:40|8704|8700|8711|8706|8714|8707|8704|8700|11319
1620227870000|2021-05-05 15:17:50|8710|8704|8705|8700|8710|8704|8689|8686|14791
1620227880000|2021-05-05 15:18:00|8706|8703|8714|8709|8719|8718|8700|8699|8143
1620227890000|2021-05-05 15:18:10|8713|8710|8719|8714|8720|8714|8711|8706|4147
1620227900000|2021-05-05 15:18:20|8716|8712|8703|8700|8717|8712|8703|8699|3486
1620227910000|2021-05-05 15:18:30|8701|8699|8698|8692|8707|8700|8691|8687|12956
1620227920000|2021-05-05 15:18:40|8701|8696|8705|8700|8707|8704|8696|8691|5037
1620227930000|2021-05-05 15:18:50|8707|8703|8704|8699|8707|8703|8696|8695|7579
1620227940000|2021-05-05 15:19:00|8703|8697|8692|8688|8703|8697|8686|8685|6107
1620227950000|2021-05-05 15:19:10|8691|8689|8677|8673|8691|8689|8673|8671|7252
1620227960000|2021-05-05 15:19:20|8674|8674|8679|8673|8684|8679|8670|8665|7310
1620227970000|2021-05-05 15:19:30|8677|8671|8681|8673|8682|8674|8671|8669|5308
1620227980000|2021-05-05 15:19:40|8677|8672|8688|8683|8688|8683|8677|8672|5820
1620227990000|2021-05-05 15:19:50|8687|8681|8675|8671|8687|8681|8669|8665|14806
1620228000000|2021-05-05 15:20:00|8676|8672|8674|8670|8688|8682|8671|8665|13937
1620228010000|2021-05-05 15:20:10|8677|8673|8670|8667|8677|8673|8668|8667|5672
1620228020000|2021-05-05 15:20:20|8669|8666|8666|8663|8670|8666|8663|8662|3729
1620228030000|2021-05-05 15:20:30|8665|8662|8663|8659|8666|8665|8660|8656|10830
1620228040000|2021-05-05 15:20:40|8666|8661|8677|8672|8677|8672|8666|8661|6567
1620228050000|2021-05-05 15:20:50|8679|8671|8696|8689|8696|8689|8679|8671|4679
1620228060000|2021-05-05 15:21:00|8695|8690|8693|8689|8704|8699|8686|8685|16992
1620228070000|2021-05-05 15:21:10|8699|8696|8702|8699|8702|8701|8699|8696|11179
1620228080000|2021-05-05 15:21:20|8706|8701|8703|8699|8710|8708|8701|8698|12377
1620228090000|2021-05-05 15:21:30|8702|8698|8687|8681|8702|8698|8682|8678|9429
1620228100000|2021-05-05 15:21:40|8686|8680|8680|8677|8686|8680|8676|8675|2106
1620228110000|2021-05-05 15:21:50|8679|8675|8680|8676|8680|8676|8673|8670|7955
1620228120000|2021-05-05 15:22:00|8678|8675|8667|8661|8679|8675|8658|8655|19149
1620228130000|2021-05-05 15:22:10|8665|8662|8664|8655|8672|8666|8652|8651|11857
1620228140000|2021-05-05 15:22:20|8663|8657|8662|8661|8666|8662|8659|8657|5070
1620228150000|2021-05-05 15:22:30|8664|8663|8680|8673|8680|8676|8662|8663|20448
1620228160000|2021-05-05 15:22:40|8681|8677|8693|8687|8704|8698|8681|8677|11143
1620228170000|2021-05-05 15:22:50|8694|8690|8686|8682|8694|8691|8686|8680|4069
1620228180000|2021-05-05 15:23:00|8685|8681|8681|8677|8686|8682|8678|8673|3665
1620228190000|2021-05-05 15:23:10|8682|8676|8673|8667|8682|8679|8671|8665|8666
1620228200000|2021-05-05 15:23:20|8671|8670|8686|8680|8686|8680|8670|8665|6469
1620228210000|2021-05-05 15:23:30|8685|8679|8672|8667|8685|8679|8668|8667|1076
1620228220000|2021-05-05 15:23:40|8675|8669|8682|8677|8682|8677|8671|8667|1600
1620228230000|2021-05-05 15:23:50|8680|8675|8687|8681|8696|8691|8680|8675|6698
1620228240000|2021-05-05 15:24:00|8686|8679|8673|8667|8686|8679|8671|8667|4158
1620228250000|2021-05-05 15:24:10|8670|8665|8651|8650|8673|8666|8651|8650|27588
1620228260000|2021-05-05 15:24:20|8653|8651|8624|8621|8653|8651|8622|8620|58693
1620228270000|2021-05-05 15:24:30|8625|8622|8620|8616|8627|8623|8606|8605|23003
1620228280000|2021-05-05 15:24:40|8621|8617|8618|8615|8621|8617|8612|8607|11846
1620228290000|2021-05-05 15:24:50|8620|8617|8616|8612|8621|8618|8616|8612|13053
1620228300000|2021-05-05 15:25:00|8617|8613|8632|8628|8635|8630|8616|8613|16841
1620228310000|2021-05-05 15:25:10|8631|8630|8624|8621|8631|8630|8621|8620|12620
1620228320000|2021-05-05 15:25:20|8623|8620|8619|8617|8624|8620|8613|8610|16288
1620228330000|2021-05-05 15:25:30|8620|8619|8640|8635|8643|8640|8620|8619|10208
1620228340000|2021-05-05 15:25:40|8637|8634|8631|8625|8640|8637|8629|8624|8814
1620228350000|2021-05-05 15:25:50|8630|8628|8621|8618|8630|8628|8619|8617|10290
1620228360000|2021-05-05 15:26:00|8620|8617|8614|8610|8621|8617|8610|8607|8863
1620228370000|2021-05-05 15:26:10|8613|8612|8618|8614|8618|8616|8611|8607|5869
1620228380000|2021-05-05 15:26:20|8622|8616|8622|8619|8622|8619|8617|8615|5523
1620228390000|2021-05-05 15:26:30|8620|8618|8629|8625|8629|8625|8620|8618|12580
1620228400000|2021-05-05 15:26:40|8626|8623|8621|8620|8629|8625|8621|8620|9929
1620228410000|2021-05-05 15:26:50|8619|8615|8605|8601|8619|8615|8602|8601|19652
1620228420000|2021-05-05 15:27:00|8602|8602|8598|8593|8607|8604|8593|8590|100144
1620228430000|2021-05-05 15:27:10|8600|8594|8615|8611|8621|8613|8597|8592|19152
1620228440000|2021-05-05 15:27:20|8616|8610|8620|8616|8640|8634|8615|8610|18076
1620228450000|2021-05-05 15:27:30|8623|8617|8623|8620|8623|8620|8619|8615|910
1620228460000|2021-05-05 15:27:40|8624|8622|8615|8611|8624|8623|8614|8611|4165
1620228470000|2021-05-05 15:27:50|8616|8612|8607|8604|8618|8615|8606|8603|7515
1620228480000|2021-05-05 15:28:00|8606|8602|8603|8600|8612|8606|8602|8600|14105
1620228490000|2021-05-05 15:28:10|8604|8602|8607|8603|8612|8607|8604|8602|504
1620228500000|2021-05-05 15:28:20|8606|8604|8597|8590|8609|8605|8592|8590|13526
1620228510000|2021-05-05 15:28:30|8593|8589|8592|8589|8600|8592|8587|8585|23626
1620228520000|2021-05-05 15:28:40|8590|8587|8619|8612|8620|8615|8590|8587|57331
1620228530000|2021-05-05 15:28:50|8613|8610|8617|8613|8627|8623|8613|8609|19833
1620228540000|2021-05-05 15:29:00|8619|8617|8627|8625|8627|8625|8615|8610|18454
1620228550000|2021-05-05 15:29:10|8626|8621|8619|8617|8627|8625|8618|8614|8722
1620228560000|2021-05-05 15:29:20|8620|8616|8607|8604|8620|8617|8607|8602|8442
1620228570000|2021-05-05 15:29:30|8606|8603|8595|8590|8607|8603|8594|8590|1571
1620228580000|2021-05-05 15:29:40|8596|8592|8598|8595|8604|8599|8595|8591|8787
1620228590000|2021-05-05 15:29:50|8596|8594|8598|8593|8600|8597|8591|8586|8696
1620228600000|2021-05-05 15:30:00|8596|8594|8569|8567|8598|8595|8569|8566|37987
1620228610000|2021-05-05 15:30:10|8571|8569|8574|8570|8589|8584|8571|8567|14828
1620228620000|2021-05-05 15:30:20|8576|8571|8584|8579|8584|8579|8571|8568|12143
1620228630000|2021-05-05 15:30:30|8585|8581|8580|8576|8585|8581|8570|8566|5110
1620228640000|2021-05-05 15:30:40|8579|8575|8590|8585|8590|8585|8576|8575|9409
1620228650000|2021-05-05 15:30:50|8585|8584|8580|8577|8585|8584|8573|8572|11759
1620228660000|2021-05-05 15:31:00|8581|8578|8584|8580|8593|8590|8580|8578|10744
1620228670000|2021-05-05 15:31:10|8583|8578|8574|8572|8583|8578|8573|8572|10891
1620228680000|2021-05-05 15:31:20|8575|8570|8575|8574|8581|8577|8573|8570|14450
1620228690000|2021-05-05 15:31:30|8571|8573|8575|8569|8576|8573|8564|8560|15688
1620228700000|2021-05-05 15:31:40|8576|8571|8573|8569|8580|8575|8573|8568|6786
1620228710000|2021-05-05 15:31:50|8570|8567|8575|8570|8575|8571|8569|8566|9156
1620228720000|2021-05-05 15:32:00|8574|8572|8575|8571|8577|8573|8572|8569|4759
1620228730000|2021-05-05 15:32:10|8574|8572|8571|8567|8577|8572|8568|8567|9885
1620228740000|2021-05-05 15:32:20|8572|8566|8570|8563|8572|8567|8566|8562|5251
1620228750000|2021-05-05 15:32:30|8567|8562|8585|8581|8593|8587|8565|8562|18345
1620228760000|2021-05-05 15:32:40|8586|8582|8594|8590|8600|8597|8581|8574|25232
1620228770000|2021-05-05 15:32:50|8595|8592|8600|8596|8605|8601|8587|8585|12648
1620228780000|2021-05-05 15:33:00|8603|8597|8605|8602|8610|8606|8597|8595|11523
1620228790000|2021-05-05 15:33:10|8609|8604|8609|8606|8611|8608|8607|8602|5850
1620228800000|2021-05-05 15:33:20|8611|8607|8598|8594|8611|8607|8592|8591|15800
1620228810000|2021-05-05 15:33:30|8600|8592|8602|8596|8603|8600|8596|8592|1400
1620228820000|2021-05-05 15:33:40|8603|8597|8612|8608|8619|8613|8603|8597|5890
1620228830000|2021-05-05 15:33:50|8606|8605|8602|8600|8616|8611|8598|8597|5064
1620228840000|2021-05-05 15:34:00|8606|8601|8613|8608|8614|8610|8604|8600|5251
1620228850000|2021-05-05 15:34:10|8614|8609|8613|8607|8619|8615|8609|8605|7600
1620228860000|2021-05-05 15:34:20|8615|8608|8612|8609|8619|8616|8609|8605|2759
1620228870000|2021-05-05 15:34:30|8609|8605|8607|8604|8612|8607|8607|8604|2571
1620228880000|2021-05-05 15:34:40|8605|8602|8586|8583|8605|8602|8579|8578|18959
1620228890000|2021-05-05 15:34:50|8584|8582|8588|8581|8589|8585|8575|8572|19166
1620228900000|2021-05-05 15:35:00|8582|8580|8584|8578|8584|8580|8571|8568|11040
1620228910000|2021-05-05 15:35:10|8581|8575|8569|8566|8583|8577|8569|8566|80436
1620228920000|2021-05-05 15:35:20|8570|8567|8565|8558|8578|8572|8561|8557|26698
1620228930000|2021-05-05 15:35:30|8563|8557|8561|8558|8570|8563|8561|8557|7700
1620228940000|2021-05-05 15:35:40|8560|8559|8573|8565|8573|8567|8559|8559|16015
1620228950000|2021-05-05 15:35:50|8568|8562|8546|8541|8568|8562|8544|8540|28684
1620228960000|2021-05-05 15:36:00|8544|8540|8547|8540|8550|8542|8538|8534|17120
1620228970000|2021-05-05 15:36:10|8546|8541|8555|8550|8560|8554|8546|8540|7577
1620228980000|2021-05-05 15:36:20|8556|8554|8559|8551|8568|8562|8551|8550|5414
1620228990000|2021-05-05 15:36:30|8560|8549|8549|8547|8560|8549|8544|8540|11988
1620229000000|2021-05-05 15:36:40|8552|8546|8551|8546|8556|8553|8550|8546|11503
1620229010000|2021-05-05 15:36:50|8549|8545|8551|8545|8555|8551|8546|8545|8840
1620229020000|2021-05-05 15:37:00|8550|8546|8529|8527|8550|8546|8526|8525|32469
1620229030000|2021-05-05 15:37:10|8528|8525|8540|8535|8543|8538|8527|8525|19529
1620229040000|2021-05-05 15:37:20|8535|8532|8515|8511|8536|8532|8512|8510|32115
1620229050000|2021-05-05 15:37:30|8518|8510|8506|8501|8520|8518|8505|8501|21649
1620229060000|2021-05-05 15:37:40|8508|8505|8513|8512|8520|8515|8508|8505|15423
1620229070000|2021-05-05 15:37:50|8511|8510|8517|8514|8517|8514|8511|8505|8497
1620229080000|2021-05-05 15:38:00|8514|8510|8506|8502|8515|8512|8506|8502|11687
1620229090000|2021-05-05 15:38:10|8508|8503|8491|8487|8509|8507|8490|8486|62766
1620229100000|2021-05-05 15:38:20|8493|8491|8490|8486|8500|8497|8482|8477|49010
1620229110000|2021-05-05 15:38:30|8495|8487|8484|8481|8495|8488|8479|8478|22041
1620229120000|2021-05-05 15:38:40|8487|8479|8488|8484|8494|8488|8476|8472|24268
1620229130000|2021-05-05 15:38:50|8491|8485|8490|8485|8491|8487|8477|8476|15760
1620229140000|2021-05-05 15:39:00|8489|8484|8506|8501|8507|8501|8483|8482|21419
1620229150000|2021-05-05 15:39:10|8504|8502|8493|8487|8504|8502|8489|8484|17900
1620229160000|2021-05-05 15:39:20|8488|8488|8496|8491|8496|8494|8488|8488|8642
1620229170000|2021-05-05 15:39:30|8495|8490|8481|8480|8495|8491|8480|8477|21522
1620229180000|2021-05-05 15:39:40|8478|8479|8476|8471|8480|8479|8471|8470|14667
1620229190000|2021-05-05 15:39:50|8475|8472|8475|8472|8476|8472|8464|8461|25750
1620229200000|2021-05-05 15:40:00|8473|8471|8443|8436|8474|8471|8440|8436|29511
1620229210000|2021-05-05 15:40:10|8444|8438|8438|8435|8460|8454|8435|8433|21546
1620229220000|2021-05-05 15:40:20|8443|8434|8447|8443|8447|8444|8424|8423|28242
1620229230000|2021-05-05 15:40:30|8446|8442|8450|8449|8454|8452|8429|8428|26958
1620229240000|2021-05-05 15:40:40|8446|8442|8463|8460|8464|8461|8443|8442|12332
1620229250000|2021-05-05 15:40:50|8462|8461|8466|8461|8485|8480|8454|8450|36059
1620229260000|2021-05-05 15:41:00|8468|8462|8446|8442|8468|8463|8443|8442|27411
1620229270000|2021-05-05 15:41:10|8445|8443|8426|8423|8446|8443|8426|8423|14362
1620229280000|2021-05-05 15:41:20|8428|8424|8416|8414|8428|8424|8402|8400|43195
1620229290000|2021-05-05 15:41:30|8418|8416|8426|8423|8429|8425|8417|8414|12539
1620229300000|2021-05-05 15:41:40|8429|8424|8416|8414|8432|8429|8415|8414|12803
1620229310000|2021-05-05 15:41:50|8415|8415|8406|8402|8425|8421|8400|8395|35350
1620229320000|2021-05-05 15:42:00|8404|8401|8389|8387|8404|8401|8385|8382|41555
1620229330000|2021-05-05 15:42:10|8392|8388|8408|8401|8408|8407|8384|8380|30016
1620229340000|2021-05-05 15:42:20|8409|8405|8421|8416|8423|8419|8408|8402|31371
1620229350000|2021-05-05 15:42:30|8419|8415|8407|8404|8419|8415|8405|8404|12744
1620229360000|2021-05-05 15:42:40|8408|8406|8423|8419|8427|8424|8408|8406|17897
1620229370000|2021-05-05 15:42:50|8422|8418|8425|8420|8428|8426|8412|8409|13312
1620229380000|2021-05-05 15:43:00|8421|8418|8431|8428|8431|8428|8416|8411|10649
1620229390000|2021-05-05 15:43:10|8432|8429|8448|8439|8450|8448|8432|8428|30391
1620229400000|2021-05-05 15:43:20|8447|8446|8452|8448|8457|8455|8444|8441|15073
1620229410000|2021-05-05 15:43:30|8454|8452|8458|8455|8466|8460|8447|8444|33319
1620229420000|2021-05-05 15:43:40|8461|8456|8454|8451|8461|8458|8450|8449|4259
1620229430000|2021-05-05 15:43:50|8453|8452|8455|8452|8458|8456|8453|8452|9525
1620229440000|2021-05-05 15:44:00|8452|8451|8431|8427|8452|8451|8425|8422|40201
1620229450000|2021-05-05 15:44:10|8430|8429|8428|8426|8434|8430|8425|8422|5793
1620229460000|2021-05-05 15:44:20|8430|8427|8453|8450|8454|8451|8430|8423|18120
1620229470000|2021-05-05 15:44:30|8455|8451|8453|8450|8464|8460|8446|8443|24214
1620229480000|2021-05-05 15:44:40|8452|8447|8457|8452|8458|8454|8451|8446|11373
1620229490000|2021-05-05 15:44:50|8453|8451|8452|8448|8457|8452|8443|8440|8044
1620229500000|2021-05-05 15:45:00|8448|8443|8438|8433|8452|8448|8435|8431|16411
1620229510000|2021-05-05 15:45:10|8437|8430|8414|8411|8437|8430|8412|8408|23772
1620229520000|2021-05-05 15:45:20|8413|8409|8408|8405|8417|8413|8399|8393|24109
1620229530000|2021-05-05 15:45:30|8409|8408|8419|8415|8420|8417|8404|8401|12913
1620229540000|2021-05-05 15:45:40|8418|8414|8439|8433|8441|8436|8415|8409|14099
1620229550000|2021-05-05 15:45:50|8438|8432|8413|8412|8438|8433|8413|8412|8488
1620229560000|2021-05-05 15:46:00|8415|8413|8427|8423|8431|8428|8415|8413|7445
1620229570000|2021-05-05 15:46:10|8424|8422|8380|8377|8424|8422|8379|8376|43197
1620229580000|2021-05-05 15:46:20|8381|8378|8371|8368|8385|8378|8363|8360|54546
1620229590000|2021-05-05 15:46:30|8374|8369|8371|8364|8381|8380|8367|8363|20958
1620229600000|2021-05-05 15:46:40|8370|8365|8365|8360|8371|8365|8360|8358|31344
1620229610000|2021-05-05 15:46:50|8366|8359|8368|8365|8368|8365|8347|8342|26463
1620229620000|2021-05-05 15:47:00|8370|8366|8347|8342|8372|8369|8332|8328|43247
1620229630000|2021-05-05 15:47:10|8348|8343|8350|8347|8360|8356|8343|8340|21965
1620229640000|2021-05-05 15:47:20|8354|8348|8347|8343|8356|8351|8342|8339|26528
1620229650000|2021-05-05 15:47:30|8344|8341|8335|8331|8344|8341|8334|8331|22740
1620229660000|2021-05-05 15:47:40|8333|8330|8358|8351|8358|8351|8332|8330|37920
1620229670000|2021-05-05 15:47:50|8356|8352|8371|8365|8373|8369|8351|8350|21631
1620229680000|2021-05-05 15:48:00|8372|8369|8349|8344|8373|8369|8341|8338|13696
1620229690000|2021-05-05 15:48:10|8348|8345|8348|8342|8360|8355|8347|8342|10148
1620229700000|2021-05-05 15:48:20|8343|8344|8336|8333|8351|8349|8336|8333|16543
1620229710000|2021-05-05 15:48:30|8340|8335|8324|8320|8342|8338|8323|8320|48088
1620229720000|2021-05-05 15:48:40|8325|8321|8338|8337|8339|8337|8325|8320|15441
1620229730000|2021-05-05 15:48:50|8339|8335|8334|8330|8341|8340|8331|8327|7155
1620229740000|2021-05-05 15:49:00|8333|8328|8331|8327|8337|8335|8331|8327|13921
1620229750000|2021-05-05 15:49:10|8330|8325|8323|8317|8330|8325|8313|8310|47745
1620229760000|2021-05-05 15:49:20|8322|8318|8320|8317|8324|8319|8302|8300|45348
1620229770000|2021-05-05 15:49:30|8319|8316|8302|8300|8323|8320|8302|8300|21976
1620229780000|2021-05-05 15:49:40|8301|8299|8318|8311|8320|8314|8292|8289|56904
1620229790000|2021-05-05 15:49:50|8319|8313|8321|8318|8330|8326|8307|8302|43820
1620229800000|2021-05-05 15:50:00|8320|8317|8299|8298|8320|8317|8296|8295|22647
1620229810000|2021-05-05 15:50:10|8303|8300|8290|8284|8310|8302|8282|8280|35695
1620229820000|2021-05-05 15:50:20|8291|8285|8303|8300|8303|8300|8290|8285|20824
1620229830000|2021-05-05 15:50:30|8305|8301|8281|8277|8308|8305|8276|8275|32362
1620229840000|2021-05-05 15:50:40|8283|8278|8298|8294|8303|8300|8282|8278|26412
1620229850000|2021-05-05 15:50:50|8299|8295|8283|8280|8300|8295|8282|8276|23717
1620229860000|2021-05-05 15:51:00|8288|8282|8291|8286|8297|8291|8281|8280|17923
1620229870000|2021-05-05 15:51:10|8290|8287|8268|8263|8294|8290|8266|8260|24149
1620229880000|2021-05-05 15:51:20|8271|8264|8280|8275|8287|8284|8268|8263|38278
1620229890000|2021-05-05 15:51:30|8279|8276|8272|8271|8280|8277|8271|8266|15546
1620229900000|2021-05-05 15:51:40|8275|8270|8290|8286|8295|8292|8272|8270|16582
1620229910000|2021-05-05 15:51:50|8291|8282|8285|8280|8291|8287|8285|8277|5853
1620229920000|2021-05-05 15:52:00|8287|8282|8272|8266|8290|8286|8267|8262|24409
1620229930000|2021-05-05 15:52:10|8270|8263|8252|8245|8275|8271|8249|8243|48641
1620229940000|2021-05-05 15:52:20|8251|8247|8239|8235|8252|8247|8225|8221|73011
1620229950000|2021-05-05 15:52:30|8241|8236|8251|8250|8257|8253|8240|8235|31384
1620229960000|2021-05-05 15:52:40|8252|8251|8253|8250|8264|8260|8248|8245|15853
1620229970000|2021-05-05 15:52:50|8251|8249|8239|8235|8253|8250|8239|8234|17307
1620229980000|2021-05-05 15:53:00|8238|8232|8267|8263|8269|8264|8234|8231|23053
1620229990000|2021-05-05 15:53:10|8264|8260|8267|8261|8271|8267|8252|8251|13265
1620230000000|2021-05-05 15:53:20|8268|8262|8264|8260|8273|8269|8261|8259|30997
1620230010000|2021-05-05 15:53:30|8263|8261|8258|8255|8265|8261|8254|8251|17727
1620230020000|2021-05-05 15:53:40|8259|8256|8240|8239|8259|8256|8240|8239|39394
1620230030000|2021-05-05 15:53:50|8239|8238|8222|8221|8240|8238|8219|8214|67216
1620230040000|2021-05-05 15:54:00|8220|8220|8228|8223|8228|8225|8217|8212|46514
1620230050000|2021-05-05 15:54:10|8226|8220|8186|8180|8226|8220|8177|8170|108403
1620230060000|2021-05-05 15:54:20|8188|8179|8206|8203|8220|8214|8187|8179|49876
1620230070000|2021-05-05 15:54:30|8208|8204|8200|8196|8210|8206|8194|8193|15412
1620230080000|2021-05-05 15:54:40|8202|8197|8204|8198|8205|8203|8194|8191|37360
1620230090000|2021-05-05 15:54:50|8202|8199|8185|8182|8219|8214|8185|8182|53114
1620230100000|2021-05-05 15:55:00|8183|8180|8178|8173|8183|8180|8149|8141|126361
1620230110000|2021-05-05 15:55:10|8177|8175|8212|8208|8213|8209|8177|8175|102653
1620230120000|2021-05-05 15:55:20|8213|8210|8197|8191|8220|8215|8192|8187|40730
1620230130000|2021-05-05 15:55:30|8195|8189|8216|8213|8216|8213|8178|8175|32213
1620230140000|2021-05-05 15:55:40|8215|8211|8192|8189|8233|8228|8190|8184|48753
1620230150000|2021-05-05 15:55:50|8191|8188|8214|8210|8233|8230|8191|8188|46642
1620230160000|2021-05-05 15:56:00|8212|8211|8200|8198|8219|8216|8199|8192|33110
1620230170000|2021-05-05 15:56:10|8199|8196|8205|8202|8215|8210|8189|8188|67422
1620230180000|2021-05-05 15:56:20|8209|8203|8251|8247|8256|8253|8193|8190|89283
1620230190000|2021-05-05 15:56:30|8249|8245|8246|8240|8269|8262|8243|8238|78168
1620230200000|2021-05-05 15:56:40|8245|8241|8264|8261|8264|8261|8236|8232|35719
1620230210000|2021-05-05 15:56:50|8263|8259|8246|8242|8274|8272|8244|8240|58345
1620230220000|2021-05-05 15:57:00|8248|8244|8268|8265|8279|8276|8246|8244|45066
1620230230000|2021-05-05 15:57:10|8265|8262|8275|8271|8275|8271|8262|8257|22661
1620230240000|2021-05-05 15:57:20|8277|8270|8266|8263|8292|8290|8265|8262|61092
1620230250000|2021-05-05 15:57:30|8267|8265|8278|8275|8281|8278|8264|8262|19912
1620230260000|2021-05-05 15:57:40|8277|8274|8279|8275|8290|8287|8273|8268|29743
1620230270000|2021-05-05 15:57:50|8280|8276|8270|8267|8282|8276|8251|8248|42931
1620230280000|2021-05-05 15:58:00|8271|8268|8260|8257|8276|8272|8253|8251|49266
1620230290000|2021-05-05 15:58:10|8264|8258|8246|8241|8264|8258|8231|8230|49591
1620230300000|2021-05-05 15:58:20|8242|8242|8259|8255|8259|8255|8242|8236|14997
1620230310000|2021-05-05 15:58:30|8260|8254|8272|8270|8276|8270|8258|8254|21778
1620230320000|2021-05-05 15:58:40|8276|8271|8290|8286|8298|8290|8271|8266|148436
1620230330000|2021-05-05 15:58:50|8288|8287|8297|8294|8298|8296|8287|8286|84463
1620230340000|2021-05-05 15:59:00|8295|8292|8306|8303|8309|8307|8284|8279|121234
1620230350000|2021-05-05 15:59:10|8307|8301|8313|8310|8317|8313|8297|8292|35997
1620230360000|2021-05-05 15:59:20|8314|8309|8332|8327|8332|8328|8312|8309|62159
1620230370000|2021-05-05 15:59:30|8331|8326|8337|8332|8349|8347|8326|8323|79371
1620230380000|2021-05-05 15:59:40|8335|8333|8313|8310|8339|8336|8313|8310|49562
1620230390000|2021-05-05 15:59:50|8318|8311|8319|8315|8331|8327|8317|8311|75951
1620230400000|2021-05-05 16:00:00|8321|8316|8322|8320|8325|8323|8316|8315|21708
1620230410000|2021-05-05 16:00:10|8321|8318|8320|8319|8322|8319|8296|8295|46719
1620230420000|2021-05-05 16:00:20|8322|8321|8340|8338|8344|8341|8322|8320|59087
1620230430000|2021-05-05 16:00:30|8338|8334|8362|8357|8363|8359|8336|8332|63535
1620230440000|2021-05-05 16:00:40|8361|8356|8354|8351|8365|8363|8352|8350|64468
1620230450000|2021-05-05 16:00:50|8353|8353|8353|8349|8365|8360|8343|8342|43854
1620230460000|2021-05-05 16:01:00|8357|8350|8362|8358|8366|8364|8353|8350|26312
1620230470000|2021-05-05 16:01:10|8361|8359|8363|8362|8365|8364|8357|8354|44170
1620230480000|2021-05-05 16:01:20|8362|8361|8361|8358|8365|8362|8352|8350|41163
1620230490000|2021-05-05 16:01:30|8362|8360|8385|8382|8388|8385|8361|8359|50660
1620230500000|2021-05-05 16:01:40|8383|8378|8378|8374|8383|8380|8366|8365|63675
1620230510000|2021-05-05 16:01:50|8377|8375|8377|8375|8382|8379|8374|8370|22600
1620230520000|2021-05-05 16:02:00|8380|8376|8380|8377|8380|8377|8376|8375|20404
1620230530000|2021-05-05 16:02:10|8382|8378|8380|8376|8389|8387|8378|8375|80567
1620230540000|2021-05-05 16:02:20|8379|8375|8363|8361|8379|8375|8351|8347|65832
1620230550000|2021-05-05 16:02:30|8365|8362|8359|8356|8368|8366|8357|8355|20014
1620230560000|2021-05-05 16:02:40|8358|8355|8354|8350|8359|8357|8341|8340|17146
1620230570000|2021-05-05 16:02:50|8356|8352|8353|8349|8356|8355|8347|8346|13659
1620230580000|2021-05-05 16:03:00|8352|8350|8371|8370|8375|8373|8352|8349|42096
1620230590000|2021-05-05 16:03:10|8372|8369|8364|8361|8372|8369|8363|8361|8074
1620230600000|2021-05-05 16:03:20|8363|8362|8368|8365|8368|8365|8363|8361|16199
1620230610000|2021-05-05 16:03:30|8367|8364|8380|8377|8380|8377|8365|8362|35752
1620230620000|2021-05-05 16:03:40|8381|8379|8374|8372|8381|8379|8373|8370|9676
1620230630000|2021-05-05 16:03:50|8373|8370|8351|8348|8373|8370|8346|8345|48168
1620230640000|2021-05-05 16:04:00|8353|8349|8354|8351|8365|8362|8351|8349|13123
1620230650000|2021-05-05 16:04:10|8356|8353|8359|8358|8360|8358|8352|8351|17042
1620230660000|2021-05-05 16:04:20|8358|8357|8361|8358|8364|8362|8357|8354|14726
1620230670000|2021-05-05 16:04:30|8359|8357|8331|8328|8359|8357|8328|8327|57287
1620230680000|2021-05-05 16:04:40|8329|8329|8350|8346|8354|8351|8329|8328|31964
1620230690000|2021-05-05 16:04:50|8347|8347|8367|8363|8367|8365|8347|8346|39488
1620230700000|2021-05-05 16:05:00|8364|8362|8354|8352|8365|8362|8354|8350|14379
1620230710000|2021-05-05 16:05:10|8356|8350|8364|8361|8367|8363|8352|8350|9622
1620230720000|2021-05-05 16:05:20|8363|8362|8355|8353|8365|8362|8349|8344|23343
1620230730000|2021-05-05 16:05:30|8356|8354|8361|8360|8365|8363|8354|8354|11770
1620230740000|2021-05-05 16:05:40|8359|8357|8360|8359|8362|8359|8356|8353|9722
1620230750000|2021-05-05 16:05:50|8358|8358|8362|8359|8365|8364|8358|8357|14964
1620230760000|2021-05-05 16:06:00|8361|8360|8363|8360|8363|8361|8360|8357|9297
1620230770000|2021-05-05 16:06:10|8362|8359|8357|8355|8362|8359|8351|8350|10874
1620230780000|2021-05-05 16:06:20|8358|8354|8379|8376|8379|8376|8357|8351|37414
1620230790000|2021-05-05 16:06:30|8377|8377|8397|8394|8397|8394|8377|8377|48154
1620230800000|2021-05-05 16:06:40|8395|8393|8392|8391|8397|8393|8392|8390|27721
1620230810000|2021-05-05 16:06:50|8391|8390|8383|8380|8391|8391|8381|8380|20424
1620230820000|2021-05-05 16:07:00|8381|8378|8380|8379|8385|8379|8369|8365|16547
1620230830000|2021-05-05 16:07:10|8381|8380|8335|8330|8384|8381|8333|8330|45386
1620230840000|2021-05-05 16:07:20|8336|8333|8348|8344|8350|8346|8336|8333|7583
1620230850000|2021-05-05 16:07:30|8349|8345|8338|8336|8355|8352|8338|8336|27064
1620230860000|2021-05-05 16:07:40|8337|8335|8330|8329|8338|8335|8321|8320|22670
1620230870000|2021-05-05 16:07:50|8332|8330|8351|8347|8357|8353|8330|8330|25000
1620230880000|2021-05-05 16:08:00|8348|8345|8350|8345|8350|8345|8341|8340|14537
1620230890000|2021-05-05 16:08:10|8349|8346|8350|8348|8354|8350|8346|8343|27493
1620230900000|2021-05-05 16:08:20|8351|8350|8375|8373|8379|8376|8350|8350|25762
1620230910000|2021-05-05 16:08:30|8377|8374|8377|8376|8386|8384|8377|8374|17814
1620230920000|2021-05-05 16:08:40|8376|8375|8376|8375|8381|8378|8375|8373|26491
1620230930000|2021-05-05 16:08:50|8380|8376|8394|8390|8395|8390|8376|8374|25765
1620230940000|2021-05-05 16:09:00|8393|8389|8386|8383|8406|8404|8386|8383|64621
1620230950000|2021-05-05 16:09:10|8391|8385|8374|8370|8391|8386|8371|8370|21446
1620230960000|2021-05-05 16:09:20|8375|8372|8368|8366|8381|8378|8365|8363|25856
1620230970000|2021-05-05 16:09:30|8370|8367|8363|8362|8370|8367|8360|8358|15450
1620230980000|2021-05-05 16:09:40|8365|8360|8357|8352|8365|8362|8357|8352|8538
1620230990000|2021-05-05 16:09:50|8353|8354|8357|8356|8359|8357|8350|8349|10505
1620231000000|2021-05-05 16:10:00|8356|8352|8348|8347|8357|8356|8348|8347|4159
1620231010000|2021-05-05 16:10:10|8350|8348|8351|8349|8352|8350|8348|8345|9103
1620231020000|2021-05-05 16:10:20|8352|8348|8350|8349|8355|8350|8348|8346|11685
1620231030000|2021-05-05 16:10:30|8349|8348|8354|8351|8355|8353|8349|8347|6432
1620231040000|2021-05-05 16:10:40|8355|8352|8385|8384|8389|8384|8354|8352|35254
1620231050000|2021-05-05 16:10:50|8388|8385|8424|8422|8430|8428|8386|8383|67633
1620231060000|2021-05-05 16:11:00|8426|8423|8448|8447|8451|8449|8416|8414|84137
1620231070000|2021-05-05 16:11:10|8447|8446|8435|8434|8448|8446|8427|8426|34208
1620231080000|2021-05-05 16:11:20|8437|8435|8428|8426|8440|8437|8426|8424|32335
1620231090000|2021-05-05 16:11:30|8427|8425|8446|8443|8450|8449|8427|8424|35637
1620231100000|2021-05-05 16:11:40|8445|8442|8443|8440|8451|8450|8441|8440|37555
1620231110000|2021-05-05 16:11:50|8444|8441|8458|8456|8467|8465|8441|8441|49785
1620231120000|2021-05-05 16:12:00|8460|8457|8461|8459|8463|8461|8458|8456|27727
1620231130000|2021-05-05 16:12:10|8462|8460|8475|8473|8476|8475|8458|8457|40108
1620231140000|2021-05-05 16:12:20|8474|8472|8495|8493|8495|8493|8470|8469|50723
1620231150000|2021-05-05 16:12:30|8492|8491|8487|8486|8492|8491|8483|8482|27748
1620231160000|2021-05-05 16:12:40|8486|8485|8486|8485|8492|8490|8478|8477|42025
1620231170000|2021-05-05 16:12:50|8485|8484|8486|8485|8494|8491|8478|8474|29242
1620231180000|2021-05-05 16:13:00|8484|8483|8506|8504|8506|8505|8484|8483|63721
1620231190000|2021-05-05 16:13:10|8507|8505|8506|8505|8519|8517|8501|8499|44655
1620231200000|2021-05-05 16:13:20|8505|8504|8485|8484|8506|8505|8485|8484|31287
1620231210000|2021-05-05 16:13:30|8484|8483|8479|8477|8491|8489|8471|8468|46311
1620231220000|2021-05-05 16:13:40|8480|8478|8484|8482|8484|8482|8470|8469|8725
1620231230000|2021-05-05 16:13:50|8483|8483|8491|8490|8500|8499|8483|8483|17070
1620231240000|2021-05-05 16:14:00|8490|8489|8500|8498|8500|8499|8488|8487|10237
1620231250000|2021-05-05 16:14:10|8501|8499|8500|8497|8506|8505|8486|8482|23270
1620231260000|2021-05-05 16:14:20|8499|8499|8497|8496|8499|8499|8491|8490|12437
1620231270000|2021-05-05 16:14:30|8496|8495|8495|8493|8498|8497|8489|8488|31452
1620231280000|2021-05-05 16:14:40|8497|8494|8455|8451|8500|8498|8455|8451|62092
1620231290000|2021-05-05 16:14:50|8454|8450|8478|8475|8485|8483|8449|8448|62545
1620231300000|2021-05-05 16:15:00|8476|8474|8479|8475|8486|8484|8469|8467|29095
1620231310000|2021-05-05 16:15:10|8477|8474|8487|8482|8495|8493|8472|8470|45004
1620231320000|2021-05-05 16:15:20|8484|8483|8485|8480|8490|8488|8479|8475|15277
1620231330000|2021-05-05 16:15:30|8486|8482|8485|8484|8488|8485|8482|8480|14288
1620231340000|2021-05-05 16:15:40|8490|8485|8489|8486|8494|8491|8484|8483|20096
1620231350000|2021-05-05 16:15:50|8485|8484|8490|8488|8494|8490|8485|8484|9807
1620231360000|2021-05-05 16:16:00|8489|8487|8482|8481|8491|8490|8482|8481|26546
1620231370000|2021-05-05 16:16:10|8481|8480|8484|8483|8489|8485|8464|8462|23980
1620231380000|2021-05-05 16:16:20|8482|8479|8485|8484|8508|8505|8482|8479|76633
1620231390000|2021-05-05 16:16:30|8493|8488|8489|8488|8494|8493|8486|8484|22632
1620231400000|2021-05-05 16:16:40|8488|8487|8482|8480|8494|8493|8482|8479|16054
1620231410000|2021-05-05 16:16:50|8484|8481|8494|8490|8495|8493|8481|8478|13316
1620231420000|2021-05-05 16:17:00|8493|8491|8493|8490|8496|8495|8481|8480|23980
1620231430000|2021-05-05 16:17:10|8494|8491|8503|8502|8503|8502|8491|8490|33566
1620231440000|2021-05-05 16:17:20|8504|8503|8496|8495|8510|8508|8495|8493|15975
1620231450000|2021-05-05 16:17:30|8495|8494|8498|8497|8502|8499|8483|8480|13638
1620231460000|2021-05-05 16:17:40|8497|8496|8482|8478|8497|8496|8467|8465|30947
1620231470000|2021-05-05 16:17:50|8485|8481|8499|8497|8503|8501|8479|8475|13316
1620231480000|2021-05-05 16:18:00|8498|8496|8574|8569|8574|8569|8498|8495|74925
1620231490000|2021-05-05 16:18:10|8573|8571|8562|8560|8590|8586|8555|8553|67174
1620231500000|2021-05-05 16:18:20|8561|8557|8570|8567|8571|8570|8548|8546|27495
1620231510000|2021-05-05 16:18:30|8569|8566|8554|8553|8570|8566|8554|8552|17611
1620231520000|2021-05-05 16:18:40|8556|8555|8576|8575|8584|8580|8556|8554|25356
1620231530000|2021-05-05 16:18:50|8575|8574|8568|8567|8585|8579|8564|8562|9657
1620231540000|2021-05-05 16:19:00|8567|8566|8557|8555|8570|8569|8555|8553|17122
1620231550000|2021-05-05 16:19:10|8559|8556|8568|8566|8568|8566|8552|8551|20798
1620231560000|2021-05-05 16:19:20|8569|8567|8555|8554|8571|8570|8553|8552|29798
1620231570000|2021-05-05 16:19:30|8553|8553|8549|8548|8553|8553|8541|8540|19718
1620231580000|2021-05-05 16:19:40|8548|8547|8545|8541|8548|8547|8530|8528|34041
1620231590000|2021-05-05 16:19:50|8544|8542|8540|8537|8547|8545|8539|8537|3231
1620231600000|2021-05-05 16:20:00|8538|8536|8538|8536|8550|8547|8526|8525|19813
1620231610000|2021-05-05 16:20:10|8537|8534|8534|8531|8543|8538|8531|8527|23819
1620231620000|2021-05-05 16:20:20|8536|8532|8526|8522|8536|8533|8522|8521|28197
1620231630000|2021-05-05 16:20:30|8525|8521|8549|8546|8550|8547|8514|8513|34650
1620231640000|2021-05-05 16:20:40|8550|8547|8556|8555|8560|8556|8547|8545|44392
1620231650000|2021-05-05 16:20:50|8555|8552|8552|8550|8556|8555|8548|8547|21481
1620231660000|2021-05-05 16:21:00|8553|8551|8531|8526|8555|8552|8520|8516|26760
1620231670000|2021-05-05 16:21:10|8530|8527|8533|8526|8533|8529|8511|8510|24364
1620231680000|2021-05-05 16:21:20|8527|8525|8505|8500|8527|8525|8501|8500|32544
1620231690000|2021-05-05 16:21:30|8504|8502|8510|8506|8516|8511|8502|8500|21238
1620231700000|2021-05-05 16:21:40|8508|8507|8509|8507|8513|8510|8508|8507|3913
1620231710000|2021-05-05 16:21:50|8508|8508|8503|8500|8513|8510|8501|8500|17499
1620231720000|2021-05-05 16:22:00|8504|8499|8509|8504|8509|8505|8496|8494|23061
1620231730000|2021-05-05 16:22:10|8506|8503|8522|8517|8523|8519|8505|8503|25608
1620231740000|2021-05-05 16:22:20|8521|8516|8509|8506|8525|8521|8509|8505|24149
1620231750000|2021-05-05 16:22:30|8507|8505|8485|8483|8509|8505|8484|8483|13849
1620231760000|2021-05-05 16:22:40|8486|8485|8491|8488|8491|8488|8486|8485|13763
1620231770000|2021-05-05 16:22:50|8490|8489|8484|8483|8495|8493|8484|8483|20462
1620231780000|2021-05-05 16:23:00|8483|8482|8496|8495|8510|8505|8482|8481|22958
1620231790000|2021-05-05 16:23:10|8495|8494|8489|8488|8498|8496|8488|8487|4893
1620231800000|2021-05-05 16:23:20|8488|8487|8482|8481|8489|8487|8473|8470|24851
1620231810000|2021-05-05 16:23:30|8479|8478|8475|8472|8485|8483|8472|8471|22623
1620231820000|2021-05-05 16:23:40|8472|8471|8466|8465|8473|8471|8465|8461|86304
1620231830000|2021-05-05 16:23:50|8468|8466|8453|8449|8469|8466|8447|8442|23689
1620231840000|2021-05-05 16:24:00|8451|8448|8469|8464|8469|8466|8449|8445|17563
1620231850000|2021-05-05 16:24:10|8468|8467|8475|8473|8475|8474|8466|8465|28517
1620231860000|2021-05-05 16:24:20|8477|8474|8487|8485|8490|8487|8472|8469|22862
1620231870000|2021-05-05 16:24:30|8486|8487|8487|8485|8494|8491|8483|8481|49982
1620231880000|2021-05-05 16:24:40|8492|8486|8472|8471|8494|8491|8471|8470|19193
1620231890000|2021-05-05 16:24:50|8471|8470|8471|8468|8476|8470|8459|8455|23907
1620231900000|2021-05-05 16:25:00|8472|8470|8460|8458|8472|8470|8456|8455|15989
1620231910000|2021-05-05 16:25:10|8459|8455|8449|8444|8459|8455|8441|8440|26118
1620231920000|2021-05-05 16:25:20|8445|8443|8447|8442|8449|8443|8434|8433|17718
1620231930000|2021-05-05 16:25:30|8445|8440|8442|8439|8445|8440|8440|8437|17090
1620231940000|2021-05-05 16:25:40|8441|8437|8458|8452|8459|8453|8438|8437|32159
1620231950000|2021-05-05 16:25:50|8459|8453|8456|8453|8461|8458|8449|8447|8853
1620231960000|2021-05-05 16:26:00|8455|8451|8440|8437|8455|8451|8439|8437|15670
1620231970000|2021-05-05 16:26:10|8439|8435|8440|8439|8440|8439|8434|8432|11610
1620231980000|2021-05-05 16:26:20|8439|8438|8427|8423|8443|8440|8420|8414|20495
1620231990000|2021-05-05 16:26:30|8428|8424|8437|8432|8443|8438|8428|8422|12220
1620232000000|2021-05-05 16:26:40|8432|8431|8432|8428|8432|8431|8428|8427|14631
1620232010000|2021-05-05 16:26:50|8431|8430|8433|8431|8440|8438|8430|8429|22049
1620232020000|2021-05-05 16:27:00|8428|8427|8425|8421|8430|8428|8415|8414|14314
1620232030000|2021-05-05 16:27:10|8423|8420|8440|8435|8440|8438|8413|8405|36436
1620232040000|2021-05-05 16:27:20|8439|8436|8434|8431|8440|8438|8423|8422|36654
1620232050000|2021-05-05 16:27:30|8435|8432|8430|8428|8439|8436|8428|8426|2950
1620232060000|2021-05-05 16:27:40|8432|8429|8435|8432|8438|8434|8427|8426|17823
1620232070000|2021-05-05 16:27:50|8434|8431|8404|8401|8434|8431|8391|8390|55791
1620232080000|2021-05-05 16:28:00|8405|8403|8416|8414|8422|8417|8405|8402|5972
1620232090000|2021-05-05 16:28:10|8418|8416|8402|8398|8419|8416|8394|8392|22510
1620232100000|2021-05-05 16:28:20|8404|8397|8397|8392|8406|8401|8397|8392|16918
1620232110000|2021-05-05 16:28:30|8398|8394|8395|8391|8417|8408|8382|8378|38694
1620232120000|2021-05-05 16:28:40|8396|8392|8392|8387|8398|8396|8380|8376|24556
1620232130000|2021-05-05 16:28:50|8389|8388|8388|8385|8395|8390|8384|8381|11511
1620232140000|2021-05-05 16:29:00|8387|8384|8391|8388|8393|8391|8381|8378|14355
1620232150000|2021-05-05 16:29:10|8390|8384|8397|8394|8411|8408|8385|8383|41292
1620232160000|2021-05-05 16:29:20|8398|8395|8405|8401|8408|8404|8393|8392|12217
1620232170000|2021-05-05 16:29:30|8404|8402|8429|8426|8429|8426|8403|8401|21933
1620232180000|2021-05-05 16:29:40|8428|8425|8417|8412|8428|8425|8410|8407|10791
1620232190000|2021-05-05 16:29:50|8416|8413|8417|8414|8426|8420|8413|8408|12085
1620232200000|2021-05-05 16:30:00|8426|8421|8427|8423|8434|8429|8413|8412|26675
1620232210000|2021-05-05 16:30:10|8429|8425|8439|8435|8439|8435|8420|8416|27080
1620232220000|2021-05-05 16:30:20|8438|8436|8442|8439|8448|8445|8431|8428|33579
1620232230000|2021-05-05 16:30:30|8441|8436|8409|8405|8441|8436|8392|8391|56115
1620232240000|2021-05-05 16:30:40|8410|8408|8413|8412|8422|8415|8410|8408|8014
1620232250000|2021-05-05 16:30:50|8415|8410|8411|8410|8416|8414|8411|8410|13136
1620232260000|2021-05-05 16:31:00|8412|8411|8411|8410|8412|8411|8411|8410|17462
1620232270000|2021-05-05 16:31:10|8410|8406|8400|8398|8410|8406|8387|8385|18874
1620232280000|2021-05-05 16:31:20|8399|8399|8362|8360|8400|8399|8362|8360|20707
1620232290000|2021-05-05 16:31:30|8364|8362|8389|8382|8390|8383|8364|8362|16217
1620232300000|2021-05-05 16:31:40|8391|8384|8373|8372|8391|8384|8373|8372|9600
1620232310000|2021-05-05 16:31:50|8374|8370|8377|8370|8378|8372|8361|8358|7933
1620232320000|2021-05-05 16:32:00|8370|8367|8360|8356|8374|8370|8359|8356|27504
1620232330000|2021-05-05 16:32:10|8359|8357|8361|8355|8361|8358|8344|8343|28201
1620232340000|2021-05-05 16:32:20|8358|8352|8357|8352|8360|8353|8345|8343|24109
1620232350000|2021-05-05 16:32:30|8356|8351|8357|8354|8360|8357|8348|8347|15648
1620232360000|2021-05-05 16:32:40|8358|8355|8361|8355|8363|8359|8355|8354|8432
1620232370000|2021-05-05 16:32:50|8363|8356|8372|8368|8374|8370|8360|8355|18260
1620232380000|2021-05-05 16:33:00|8369|8365|8350|8347|8369|8365|8350|8347|16821
1620232390000|2021-05-05 16:33:10|8351|8348|8335|8334|8351|8348|8335|8334|7456
1620232400000|2021-05-05 16:33:20|8334|8333|8326|8325|8343|8335|8326|8325|16050
1620232410000|2021-05-05 16:33:30|8329|8327|8328|8324|8332|8330|8322|8321|23647
1620232420000|2021-05-05 16:33:40|8329|8321|8330|8328|8335|8332|8325|8321|15445
1620232430000|2021-05-05 16:33:50|8328|8325|8320|8319|8334|8329|8320|8319|43325
1620232440000|2021-05-05 16:34:00|8319|8317|8340|8337|8340|8337|8305|8303|30574
1620232450000|2021-05-05 16:34:10|8339|8338|8346|8342|8365|8362|8338|8335|70888
1620232460000|2021-05-05 16:34:20|8344|8341|8354|8351|8356|8353|8340|8335|47901
1620232470000|2021-05-05 16:34:30|8355|8352|8355|8354|8362|8357|8353|8350|30211
1620232480000|2021-05-05 16:34:40|8351|8350|8368|8363|8372|8368|8351|8350|24547
1620232490000|2021-05-05 16:34:50|8366|8364|8367|8363|8372|8368|8365|8363|11291
1620232500000|2021-05-05 16:35:00|8368|8364|8365|8363|8374|8370|8364|8363|7842
1620232510000|2021-05-05 16:35:10|8367|8364|8379|8373|8379|8375|8367|8364|33466
1620232520000|2021-05-05 16:35:20|8374|8372|8396|8393|8396|8393|8373|8370|19755
1620232530000|2021-05-05 16:35:30|8398|8394|8399|8397|8399|8397|8385|8382|18810
1620232540000|2021-05-05 16:35:40|8400|8398|8393|8389|8403|8399|8389|8388|103428
1620232550000|2021-05-05 16:35:50|8396|8390|8392|8389|8397|8392|8388|8386|6921
1620232560000|2021-05-05 16:36:00|8390|8388|8399|8397|8399|8397|8390|8388|11997
1620232570000|2021-05-05 16:36:10|8400|8399|8398|8393|8400|8399|8395|8391|15150
1620232580000|2021-05-05 16:36:20|8394|8394|8384|8381|8400|8396|8380|8379|40635
1620232590000|2021-05-05 16:36:30|8383|8382|8389|8386|8396|8389|8380|8379|13605
1620232600000|2021-05-05 16:36:40|8386|8384|8382|8379|8386|8384|8380|8379|5880
1620232610000|2021-05-05 16:36:50|8380|8375|8377|8375|8380|8379|8371|8368|7105
1620232620000|2021-05-05 16:37:00|8380|8378|8377|8374|8382|8380|8371|8369|8866
1620232630000|2021-05-05 16:37:10|8380|8375|8377|8375|8383|8381|8375|8374|4703
1620232640000|2021-05-05 16:37:20|8376|8374|8360|8357|8376|8374|8355|8351|8657
1620232650000|2021-05-05 16:37:30|8361|8358|8385|8381|8386|8383|8360|8356|18429
1620232660000|2021-05-05 16:37:40|8384|8383|8390|8388|8393|8392|8384|8383|14966
1620232670000|2021-05-05 16:37:50|8391|8389|8395|8393|8395|8393|8388|8383|11396
1620232680000|2021-05-05 16:38:00|8397|8394|8404|8401|8419|8415|8397|8394|31590
1620232690000|2021-05-05 16:38:10|8403|8402|8400|8397|8412|8407|8399|8397|17905
1620232700000|2021-05-05 16:38:20|8401|8398|8404|8402|8412|8409|8401|8398|15215
1620232710000|2021-05-05 16:38:30|8403|8403|8405|8403|8409|8404|8402|8401|2122
1620232720000|2021-05-05 16:38:40|8403|8402|8402|8400|8403|8402|8398|8397|7227
1620232730000|2021-05-05 16:38:50|8401|8397|8361|8358|8401|8397|8361|8354|24500
1620232740000|2021-05-05 16:39:00|8365|8360|8368|8358|8374|8367|8358|8357|6727
1620232750000|2021-05-05 16:39:10|8363|8357|8352|8351|8367|8364|8352|8351|15879
1620232760000|2021-05-05 16:39:20|8351|8350|8362|8360|8362|8360|8339|8338|39511
1620232770000|2021-05-05 16:39:30|8366|8361|8341|8340|8366|8363|8341|8338|14907
1620232780000|2021-05-05 16:39:40|8344|8341|8336|8335|8350|8346|8336|8335|7156
1620232790000|2021-05-05 16:39:50|8339|8334|8312|8308|8339|8334|8308|8307|23757
1620232800000|2021-05-05 16:40:00|8310|8307|8332|8327|8332|8327|8309|8307|25006
1620232810000|2021-05-05 16:40:10|8328|8326|8345|8338|8348|8340|8328|8325|16714
1620232820000|2021-05-05 16:40:20|8344|8340|8336|8334|8350|8346|8336|8334|10456
1620232830000|2021-05-05 16:40:30|8335|8332|8334|8332|8335|8332|8320|8319|8271
1620232840000|2021-05-05 16:40:40|8329|8328|8330|8326|8333|8330|8324|8322|7451
1620232850000|2021-05-05 16:40:50|8329|8327|8319|8318|8329|8328|8319|8318|3970
1620232860000|2021-05-05 16:41:00|8320|8317|8316|8314|8320|8317|8314|8312|3062
1620232870000|2021-05-05 16:41:10|8318|8315|8342|8340|8342|8341|8318|8315|12894
1620232880000|2021-05-05 16:41:20|8341|8338|8335|8332|8342|8338|8332|8331|2860
1620232890000|2021-05-05 16:41:30|8339|8333|8326|8324|8340|8336|8326|8324|7310
1620232900000|2021-05-05 16:41:40|8325|8322|8314|8313|8325|8322|8313|8312|3086
1620232910000|2021-05-05 16:41:50|8313|8312|8313|8311|8313|8312|8312|8311|5048
1620232920000|2021-05-05 16:42:00|8312|8310|8323|8318|8324|8318|8311|8310|9550
1620232930000|2021-05-05 16:42:10|8324|8319|8327|8325|8336|8332|8324|8319|11251
1620232940000|2021-05-05 16:42:20|8326|8324|8317|8316|8326|8324|8317|8316|6254
1620232950000|2021-05-05 16:42:30|8320|8317|8323|8319|8329|8323|8319|8317|5193
1620232960000|2021-05-05 16:42:40|8322|8320|8323|8321|8323|8321|8314|8312|16895
1620232970000|2021-05-05 16:42:50|8326|8322|8319|8316|8328|8325|8317|8316|8589
1620232980000|2021-05-05 16:43:00|8316|8315|8319|8318|8322|8320|8315|8313|6155
1620232990000|2021-05-05 16:43:10|8320|8319|8321|8319|8324|8320|8319|8316|16122
1620233000000|2021-05-05 16:43:20|8320|8318|8329|8327|8329|8327|8320|8318|4847
1620233010000|2021-05-05 16:43:30|8330|8329|8324|8323|8331|8330|8323|8321|6049
1620233020000|2021-05-05 16:43:40|8325|8322|8322|8321|8325|8322|8322|8321|8760
1620233030000|2021-05-05 16:43:50|8323|8322|8309|8308|8323|8322|8309|8308|14115
1620233040000|2021-05-05 16:44:00|8308|8307|8311|8310|8315|8312|8286|8282|76340
1620233050000|2021-05-05 16:44:10|8314|8312|8333|8330|8335|8332|8314|8311|42169
1620233060000|2021-05-05 16:44:20|8334|8331|8341|8340|8343|8341|8325|8323|33391
1620233070000|2021-05-05 16:44:30|8340|8339|8322|8320|8349|8346|8321|8317|46138
1620233080000|2021-05-05 16:44:40|8324|8321|8334|8331|8337|8331|8323|8321|20542
1620233090000|2021-05-05 16:44:50|8337|8332|8353|8349|8353|8349|8334|8332|29780
1620233100000|2021-05-05 16:45:00|8350|8347|8341|8339|8350|8347|8334|8331|14630
1620233110000|2021-05-05 16:45:10|8337|8338|8337|8336|8349|8345|8337|8335|21795
1620233120000|2021-05-05 16:45:20|8339|8338|8331|8327|8350|8348|8330|8326|72495
1620233130000|2021-05-05 16:45:30|8332|8326|8336|8331|8336|8334|8328|8323|4474
1620233140000|2021-05-05 16:45:40|8335|8333|8337|8333|8343|8340|8335|8333|6372
1620233150000|2021-05-05 16:45:50|8340|8335|8335|8331|8343|8338|8328|8327|5924
1620233160000|2021-05-05 16:46:00|8333|8329|8331|8329|8336|8334|8329|8325|8835
1620233170000|2021-05-05 16:46:10|8330|8328|8291|8290|8331|8329|8291|8290|36128
1620233180000|2021-05-05 16:46:20|8290|8289|8282|8278|8297|8291|8276|8275|41846
1620233190000|2021-05-05 16:46:30|8280|8276|8287|8281|8294|8289|8277|8275|15671
1620233200000|2021-05-05 16:46:40|8285|8280|8296|8292|8296|8292|8281|8280|8000
1620233210000|2021-05-05 16:46:50|8298|8296|8287|8283|8303|8298|8284|8282|20820
1620233220000|2021-05-05 16:47:00|8284|8282|8282|8281|8284|8282|8276|8275|17612
1620233230000|2021-05-05 16:47:10|8284|8280|8299|8293|8299|8293|8276|8275|13647
1620233240000|2021-05-05 16:47:20|8300|8295|8318|8314|8323|8319|8300|8295|23438
1620233250000|2021-05-05 16:47:30|8315|8312|8325|8320|8325|8320|8305|8304|11649
1620233260000|2021-05-05 16:47:40|8326|8321|8314|8313|8326|8322|8314|8313|6481
1620233270000|2021-05-05 16:47:50|8312|8309|8311|8309|8319|8317|8310|8309|7027
1620233280000|2021-05-05 16:48:00|8310|8306|8290|8288|8310|8306|8289|8286|16014
1620233290000|2021-05-05 16:48:10|8292|8289|8299|8297|8306|8300|8292|8289|7712
1620233300000|2021-05-05 16:48:20|8298|8295|8299|8293|8299|8295|8289|8288|9128
1620233310000|2021-05-05 16:48:30|8298|8294|8304|8301|8304|8301|8295|8293|11422
1620233320000|2021-05-05 16:48:40|8303|8302|8313|8309|8313|8312|8303|8301|14396
1620233330000|2021-05-05 16:48:50|8315|8310|8331|8328|8335|8330|8313|8310|28395
1620233340000|2021-05-05 16:49:00|8330|8327|8304|8301|8331|8328|8303|8301|12379
1620233350000|2021-05-05 16:49:10|8302|8303|8292|8290|8306|8303|8291|8290|17674
1620233360000|2021-05-05 16:49:20|8293|8289|8307|8303|8308|8304|8289|8286|25334
1620233370000|2021-05-05 16:49:30|8306|8302|8300|8297|8306|8302|8300|8297|1974
1620233380000|2021-05-05 16:49:40|8298|8298|8314|8308|8317|8314|8298|8297|10628
1620233390000|2021-05-05 16:49:50|8309|8304|8300|8296|8309|8304|8294|8293|5285
1620233400000|2021-05-05 16:50:00|8297|8295|8296|8291|8298|8295|8289|8286|52050
1620233410000|2021-05-05 16:50:10|8295|8292|8293|8290|8300|8296|8292|8288|15898
1620233420000|2021-05-05 16:50:20|8292|8288|8271|8269|8293|8288|8265|8260|62193
1620233430000|2021-05-05 16:50:30|8269|8268|8305|8302|8329|8324|8269|8265|49662
1620233440000|2021-05-05 16:50:40|8306|8303|8325|8323|8325|8323|8306|8303|20774
1620233450000|2021-05-05 16:50:50|8324|8322|8308|8306|8325|8324|8303|8300|6310
1620233460000|2021-05-05 16:51:00|8307|8304|8313|8311|8324|8322|8307|8304|7076
1620233470000|2021-05-05 16:51:10|8312|8310|8305|8301|8312|8310|8299|8298|10982
1620233480000|2021-05-05 16:51:20|8306|8303|8314|8309|8315|8313|8306|8303|2950
1620233490000|2021-05-05 16:51:30|8310|8308|8321|8319|8321|8319|8309|8308|3192
1620233500000|2021-05-05 16:51:40|8324|8321|8319|8315|8324|8321|8313|8311|4414
1620233510000|2021-05-05 16:51:50|8318|8313|8300|8298|8318|8313|8300|8298|6640
1620233520000|2021-05-05 16:52:00|8299|8297|8294|8289|8299|8297|8283|8281|18221
1620233530000|2021-05-05 16:52:10|8291|8288|8278|8275|8291|8288|8276|8275|6373
1620233540000|2021-05-05 16:52:20|8277|8276|8282|8277|8282|8278|8266|8265|22320
1620233550000|2021-05-05 16:52:30|8281|8278|8283|8280|8284|8281|8270|8269|10630
1620233560000|2021-05-05 16:52:40|8284|8281|8271|8269|8291|8288|8270|8267|18672
1620233570000|2021-05-05 16:52:50|8276|8272|8275|8273|8280|8277|8274|8272|8371
1620233580000|2021-05-05 16:53:00|8274|8271|8266|8262|8275|8271|8264|8261|15848
1620233590000|2021-05-05 16:53:10|8263|8261|8259|8257|8263|8261|8251|8250|24709
1620233600000|2021-05-05 16:53:20|8258|8254|8273|8272|8275|8272|8257|8254|12788
1620233610000|2021-05-05 16:53:30|8275|8273|8278|8274|8283|8280|8271|8268|14884
1620233620000|2021-05-05 16:53:40|8279|8276|8269|8263|8285|8283|8269|8263|14140
1620233630000|2021-05-05 16:53:50|8268|8265|8274|8271|8274|8271|8264|8260|6719
1620233640000|2021-05-05 16:54:00|8273|8272|8306|8300|8311|8310|8265|8262|38213
1620233650000|2021-05-05 16:54:10|8304|8297|8310|8309|8317|8315|8297|8291|29155
1620233660000|2021-05-05 16:54:20|8311|8310|8327|8322|8335|8333|8311|8310|27301
1620233670000|2021-05-05 16:54:30|8322|8318|8336|8333|8336|8333|8316|8313|32712
1620233680000|2021-05-05 16:54:40|8334|8332|8351|8348|8351|8348|8327|8325|28601
1620233690000|2021-05-05 16:54:50|8350|8349|8332|8331|8356|8353|8332|8331|42847
1620233700000|2021-05-05 16:55:00|8335|8332|8355|8352|8355|8354|8335|8332|26550
1620233710000|2021-05-05 16:55:10|8357|8354|8367|8362|8370|8369|8357|8354|65857
1620233720000|2021-05-05 16:55:20|8366|8364|8356|8350|8366|8364|8345|8342|16364
1620233730000|2021-05-05 16:55:30|8353|8349|8342|8339|8354|8350|8342|8336|11173
1620233740000|2021-05-05 16:55:40|8343|8338|8348|8342|8348|8343|8330|8327|21884
1620233750000|2021-05-05 16:55:50|8345|8343|8334|8332|8345|8343|8333|8332|2486
1620233760000|2021-05-05 16:56:00|8333|8330|8343|8340|8343|8340|8330|8326|3068
1620233770000|2021-05-05 16:56:10|8346|8342|8329|8326|8346|8342|8329|8326|7929
1620233780000|2021-05-05 16:56:20|8328|8325|8318|8314|8328|8326|8314|8310|12367
1620233790000|2021-05-05 16:56:30|8317|8313|8320|8317|8320|8317|8316|8311|5124
1620233800000|2021-05-05 16:56:40|8319|8316|8314|8311|8319|8316|8311|8308|2216
1620233810000|2021-05-05 16:56:50|8313|8309|8314|8309|8316|8314|8304|8303|12033
1620233820000|2021-05-05 16:57:00|8312|8307|8297|8293|8313|8310|8291|8288|13486
1620233830000|2021-05-05 16:57:10|8296|8296|8298|8294|8302|8299|8284|8280|30630
1620233840000|2021-05-05 16:57:20|8295|8295|8273|8272|8298|8295|8273|8270|23947
1620233850000|2021-05-05 16:57:30|8272|8270|8282|8278|8283|8278|8264|8263|17337
1620233860000|2021-05-05 16:57:40|8280|8276|8264|8263|8280|8276|8264|8263|5266
1620233870000|2021-05-05 16:57:50|8266|8265|8266|8263|8268|8265|8263|8261|11794
1620233880000|2021-05-05 16:58:00|8265|8262|8264|8263|8266|8263|8256|8255|15714
1620233890000|2021-05-05 16:58:10|8263|8262|8269|8267|8272|8267|8259|8257|8691
1620233900000|2021-05-05 16:58:20|8272|8268|8288|8285|8298|8295|8269|8267|27823
1620233910000|2021-05-05 16:58:30|8291|8287|8292|8290|8296|8294|8289|8287|9220
1620233920000|2021-05-05 16:58:40|8291|8289|8278|8275|8291|8289|8278|8272|4543
1620233930000|2021-05-05 16:58:50|8277|8274|8275|8274|8277|8275|8269|8266|10300
1620233940000|2021-05-05 16:59:00|8274|8270|8273|8271|8274|8272|8270|8267|3612
1620233950000|2021-05-05 16:59:10|8276|8273|8295|8292|8295|8292|8276|8273|19739
1620233960000|2021-05-05 16:59:20|8297|8294|8291|8289|8298|8296|8286|8283|8014
1620233970000|2021-05-05 16:59:30|8289|8288|8287|8283|8289|8288|8279|8276|9408
1620233980000|2021-05-05 16:59:40|8289|8285|8288|8284|8291|8289|8287|8283|1800
1620233990000|2021-05-05 16:59:50|8290|8285|8312|8310|8314|8313|8290|8285|9391
1620234000000|2021-05-05 17:00:00|8313|8311|8318|8316|8318|8316|8305|8303|13950
1620234010000|2021-05-05 17:00:10|8317|8313|8313|8310|8317|8313|8307|8304|8388
1620234020000|2021-05-05 17:00:20|8311|8309|8304|8303|8311|8309|8300|8297|11948
1620234030000|2021-05-05 17:00:30|8303|8300|8310|8308|8310|8309|8303|8300|8555
1620234040000|2021-05-05 17:00:40|8313|8309|8326|8323|8338|8335|8313|8309|30692
1620234050000|2021-05-05 17:00:50|8324|8322|8344|8342|8355|8353|8318|8317|44292
1620234060000|2021-05-05 17:01:00|8343|8340|8352|8351|8354|8351|8337|8336|14601
1620234070000|2021-05-05 17:01:10|8351|8348|8348|8345|8353|8351|8342|8340|21567
1620234080000|2021-05-05 17:01:20|8350|8346|8336|8333|8353|8349|8334|8332|21637
1620234090000|2021-05-05 17:01:30|8335|8331|8344|8342|8354|8348|8324|8321|32997
1620234100000|2021-05-05 17:01:40|8347|8340|8355|8350|8360|8358|8343|8340|53373
1620234110000|2021-05-05 17:01:50|8356|8353|8354|8353|8363|8360|8354|8351|8474
1620234120000|2021-05-05 17:02:00|8353|8350|8334|8331|8353|8353|8330|8328|11193
1620234130000|2021-05-05 17:02:10|8335|8332|8330|8326|8341|8338|8327|8326|9469
1620234140000|2021-05-05 17:02:20|8331|8327|8326|8324|8332|8329|8323|8321|5814
1620234150000|2021-05-05 17:02:30|8325|8323|8313|8311|8325|8323|8312|8311|7401
1620234160000|2021-05-05 17:02:40|8314|8312|8315|8312|8322|8317|8313|8310|9572
1620234170000|2021-05-05 17:02:50|8316|8313|8315|8311|8327|8325|8315|8311|4642
1620234180000|2021-05-05 17:03:00|8316|8310|8303|8301|8316|8310|8292|8289|22406
1620234190000|2021-05-05 17:03:10|8299|8298|8292|8289|8303|8299|8284|8282|16742
1620234200000|2021-05-05 17:03:20|8287|8282|8297|8293|8299|8294|8281|8279|20825
1620234210000|2021-05-05 17:03:30|8295|8292|8296|8293|8298|8294|8290|8286|14004
1620234220000|2021-05-05 17:03:40|8297|8296|8300|8297|8304|8299|8293|8291|8417
1620234230000|2021-05-05 17:03:50|8299|8298|8297|8295|8303|8300|8297|8295|4974
1620234240000|2021-05-05 17:04:00|8296|8293|8323|8320|8327|8320|8292|8290|14753
1620234250000|2021-05-05 17:04:10|8324|8321|8345|8342|8345|8342|8322|8321|28264
1620234260000|2021-05-05 17:04:20|8344|8340|8342|8339|8344|8340|8331|8330|9270
1620234270000|2021-05-05 17:04:30|8341|8340|8360|8357|8360|8357|8339|8336|11599
1620234280000|2021-05-05 17:04:40|8359|8358|8386|8382|8389|8384|8359|8356|25246
1620234290000|2021-05-05 17:04:50|8383|8381|8377|8370|8383|8381|8363|8362|28497
1620234300000|2021-05-05 17:05:00|8375|8372|8379|8378|8386|8383|8371|8367|18298
1620234310000|2021-05-05 17:05:10|8377|8376|8398|8395|8398|8395|8373|8372|14139
1620234320000|2021-05-05 17:05:20|8399|8396|8400|8395|8416|8413|8395|8392|32227
1620234330000|2021-05-05 17:05:30|8396|8394|8383|8379|8397|8394|8379|8374|10688
1620234340000|2021-05-05 17:05:40|8386|8380|8384|8381|8389|8384|8379|8377|27902
1620234350000|2021-05-05 17:05:50|8386|8383|8370|8363|8391|8388|8365|8362|9548
1620234360000|2021-05-05 17:06:00|8365|8362|8377|8373|8377|8373|8348|8345|22311
1620234370000|2021-05-05 17:06:10|8372|8370|8388|8384|8395|8393|8372|8370|25165
1620234380000|2021-05-05 17:06:20|8387|8382|8379|8378|8387|8382|8378|8376|5386
1620234390000|2021-05-05 17:06:30|8382|8379|8391|8388|8395|8393|8382|8379|6838
1620234400000|2021-05-05 17:06:40|8389|8383|8382|8380|8389|8383|8382|8380|3082
1620234410000|2021-05-05 17:06:50|8381|8377|8364|8361|8381|8377|8361|8361|4562
1620234420000|2021-05-05 17:07:00|8365|8362|8374|8372|8380|8377|8365|8362|28671
1620234430000|2021-05-05 17:07:10|8373|8371|8371|8367|8374|8371|8361|8358|16985
1620234440000|2021-05-05 17:07:20|8370|8368|8370|8368|8370|8368|8370|8368|795
1620234450000|2021-05-05 17:07:30|8372|8369|8371|8368|8376|8374|8370|8368|10994
1620234460000|2021-05-05 17:07:40|8372|8370|8386|8382|8386|8382|8372|8370|6294
1620234470000|2021-05-05 17:07:50|8388|8383|8395|8392|8397|8395|8388|8383|6414
1620234480000|2021-05-05 17:08:00|8394|8393|8383|8379|8394|8393|8383|8378|4565
1620234490000|2021-05-05 17:08:10|8382|8380|8396|8395|8397|8395|8382|8380|6790
1620234500000|2021-05-05 17:08:20|8397|8396|8390|8386|8403|8399|8390|8384|11270
1620234510000|2021-05-05 17:08:30|8387|8387|8400|8399|8403|8399|8387|8387|6139
1620234520000|2021-05-05 17:08:40|8403|8400|8411|8409|8416|8413|8403|8399|21047
1620234530000|2021-05-05 17:08:50|8419|8414|8410|8407|8419|8416|8406|8404|14781
1620234540000|2021-05-05 17:09:00|8408|8408|8416|8413|8422|8418|8408|8408|6443
1620234550000|2021-05-05 17:09:10|8419|8416|8426|8421|8437|8432|8411|8400|33855
1620234560000|2021-05-05 17:09:20|8430|8424|8413|8408|8430|8426|8412|8408|15596
1620234570000|2021-05-05 17:09:30|8414|8412|8406|8401|8424|8419|8398|8393|17527
1620234580000|2021-05-05 17:09:40|8409|8407|8417|8409|8417|8409|8399|8393|12268
1620234590000|2021-05-05 17:09:50|8416|8411|8417|8415|8426|8424|8416|8411|7913
1620234600000|2021-05-05 17:10:00|8418|8416|8425|8421|8425|8422|8418|8415|4278
1620234610000|2021-05-05 17:10:10|8423|8422|8415|8413|8423|8422|8414|8409|12360
1620234620000|2021-05-05 17:10:20|8414|8411|8411|8408|8414|8411|8410|8408|3009
1620234630000|2021-05-05 17:10:30|8409|8407|8400|8394|8409|8407|8387|8383|53786
1620234640000|2021-05-05 17:10:40|8396|8392|8394|8391|8397|8392|8390|8385|1462
1620234650000|2021-05-05 17:10:50|8395|8392|8398|8395|8399|8395|8395|8392|300
1620234660000|2021-05-05 17:11:00|8396|8394|8418|8415|8422|8420|8394|8390|22431
1620234670000|2021-05-05 17:11:10|8416|8412|8424|8420|8434|8428|8412|8408|17660
1620234680000|2021-05-05 17:11:20|8422|8421|8428|8424|8428|8424|8412|8411|10206
1620234690000|2021-05-05 17:11:30|8427|8426|8420|8417|8428|8426|8420|8415|20599
1620234700000|2021-05-05 17:11:40|8421|8415|8406|8403|8421|8415|8394|8393|34598
1620234710000|2021-05-05 17:11:50|8407|8402|8381|8380|8408|8402|8381|8376|10221
1620234720000|2021-05-05 17:12:00|8380|8375|8382|8378|8393|8389|8378|8375|6144
1620234730000|2021-05-05 17:12:10|8380|8377|8372|8367|8380|8377|8370|8367|6539
1620234740000|2021-05-05 17:12:20|8368|8365|8370|8369|8376|8372|8352|8351|12266
1620234750000|2021-05-05 17:12:30|8371|8364|8403|8401|8408|8404|8371|8364|27294
1620234760000|2021-05-05 17:12:40|8400|8400|8392|8387|8400|8400|8389|8384|1950
1620234770000|2021-05-05 17:12:50|8393|8390|8394|8390|8399|8395|8390|8387|2683
1620234780000|2021-05-05 17:13:00|8395|8393|8397|8393|8408|8404|8394|8390|13941
1620234790000|2021-05-05 17:13:10|8393|8391|8405|8401|8407|8403|8390|8389|8427
1620234800000|2021-05-05 17:13:20|8404|8399|8393|8388|8404|8399|8389|8386|2229
1620234810000|2021-05-05 17:13:30|8392|8390|8399|8394|8401|8398|8392|8388|6880
1620234820000|2021-05-05 17:13:40|8400|8395|8404|8400|8405|8400|8398|8395|7749
1620234830000|2021-05-05 17:13:50|8405|8401|8393|8392|8405|8402|8393|8391|1328
1620234840000|2021-05-05 17:14:00|8392|8391|8405|8403|8405|8404|8392|8391|14210
1620234850000|2021-05-05 17:14:10|8404|8402|8399|8398|8408|8406|8399|8394|9908
1620234860000|2021-05-05 17:14:20|8400|8399|8383|8381|8400|8399|8383|8381|6400
1620234870000|2021-05-05 17:14:30|8386|8382|8388|8383|8392|8386|8385|8381|2273
1620234880000|2021-05-05 17:14:40|8389|8386|8384|8381|8389|8386|8382|8381|850
1620234890000|2021-05-05 17:14:50|8383|8380|8369|8367|8383|8380|8369|8366|10155
1620234900000|2021-05-05 17:15:00|8368|8361|8373|8369|8373|8369|8355|8350|13664
1620234910000|2021-05-05 17:15:10|8372|8368|8377|8373|8383|8380|8358|8357|9051
1620234920000|2021-05-05 17:15:20|8378|8374|8389|8385|8395|8392|8378|8374|8486
1620234930000|2021-05-05 17:15:30|8390|8387|8396|8393|8400|8398|8388|8387|8809
1620234940000|2021-05-05 17:15:40|8395|8394|8394|8393|8401|8400|8392|8389|5390
1620234950000|2021-05-05 17:15:50|8393|8392|8398|8395|8400|8395|8393|8392|2996
1620234960000|2021-05-05 17:16:00|8399|8396|8395|8392|8408|8402|8395|8392|6185
1620234970000|2021-05-05 17:16:10|8396|8391|8380|8375|8396|8391|8373|8371|10073
1620234980000|2021-05-05 17:16:20|8377|8373|8384|8382|8390|8386|8377|8373|1741
1620234990000|2021-05-05 17:16:30|8383|8379|8388|8384|8388|8384|8379|8376|1140
1620235000000|2021-05-05 17:16:40|8390|8387|8387|8385|8390|8388|8382|8378|5994
1620235010000|2021-05-05 17:16:50|8389|8386|8391|8387|8395|8391|8389|8386|600
1620235020000|2021-05-05 17:17:00|8393|8389|8389|8387|8395|8390|8389|8387|2300
1620235030000|2021-05-05 17:17:10|8388|8386|8399|8394|8406|8403|8388|8386|11135
1620235040000|2021-05-05 17:17:20|8400|8395|8403|8401|8403|8401|8399|8395|3312
1620235050000|2021-05-05 17:17:30|8401|8400|8401|8397|8401|8400|8399|8397|2377
1620235060000|2021-05-05 17:17:40|8398|8396|8396|8393|8398|8396|8389|8388|6962
1620235070000|2021-05-05 17:17:50|8399|8394|8396|8392|8402|8399|8395|8391|2582
1620235080000|2021-05-05 17:18:00|8394|8391|8374|8373|8394|8391|8374|8373|11336
1620235090000|2021-05-05 17:18:10|8372|8370|8379|8375|8380|8376|8368|8367|6150
1620235100000|2021-05-05 17:18:20|8377|8374|8375|8372|8378|8374|8367|8365|2100
1620235110000|2021-05-05 17:18:30|8374|8371|8384|8379|8386|8382|8374|8371|700
1620235120000|2021-05-05 17:18:40|8383|8380|8386|8381|8386|8383|8380|8379|2399
1620235130000|2021-05-05 17:18:50|8384|8382|8382|8381|8387|8382|8382|8381|1100
1620235140000|2021-05-05 17:19:00|8383|8382|8378|8375|8391|8384|8378|8375|4435
1620235150000|2021-05-05 17:19:10|8382|8377|8370|8367|8382|8377|8370|8367|4801
1620235160000|2021-05-05 17:19:20|8369|8368|8368|8366|8375|8372|8368|8366|5461
1620235170000|2021-05-05 17:19:30|8367|8367|8353|8346|8370|8367|8342|8338|34016
1620235180000|2021-05-05 17:19:40|8360|8354|8350|8348|8365|8359|8350|8347|5699
1620235190000|2021-05-05 17:19:50|8349|8346|8346|8342|8354|8348|8346|8342|4605
1620235200000|2021-05-05 17:20:00|8345|8344|8374|8369|8374|8369|8345|8344|14613
1620235210000|2021-05-05 17:20:10|8373|8371|8377|8372|8387|8386|8372|8370|4765
1620235220000|2021-05-05 17:20:20|8378|8373|8396|8389|8399|8393|8378|8373|24921
1620235230000|2021-05-05 17:20:30|8388|8392|8383|8380|8393|8392|8383|8380|3304
1620235240000|2021-05-05 17:20:40|8382|8378|8383|8380|8383|8380|8380|8375|7550
1620235250000|2021-05-05 17:20:50|8384|8381|8387|8384|8395|8391|8383|8381|8378
1620235260000|2021-05-05 17:21:00|8386|8385|8400|8399|8400|8399|8386|8385|13425
1620235270000|2021-05-05 17:21:10|8399|8398|8400|8395|8400|8399|8395|8392|25482
1620235280000|2021-05-05 17:21:20|8399|8393|8400|8397|8400|8397|8395|8392|10598
1620235290000|2021-05-05 17:21:30|8399|8398|8400|8399|8401|8399|8398|8393|11795
1620235300000|2021-05-05 17:21:40|8401|8400|8394|8391|8405|8402|8386|8384|11590
1620235310000|2021-05-05 17:21:50|8400|8393|8400|8395|8402|8400|8397|8393|8170
1620235320000|2021-05-05 17:22:00|8398|8396|8372|8371|8399|8396|8372|8371|14100
1620235330000|2021-05-05 17:22:10|8371|8370|8383|8379|8383|8380|8370|8366|11387
1620235340000|2021-05-05 17:22:20|8384|8381|8381|8377|8384|8381|8376|8375|4185
1620235350000|2021-05-05 17:22:30|8384|8380|8384|8380|8391|8386|8383|8380|7662
1620235360000|2021-05-05 17:22:40|8383|8381|8392|8389|8393|8389|8381|8377|3335
1620235370000|2021-05-05 17:22:50|8393|8391|8400|8398|8400|8398|8393|8391|30865
1620235380000|2021-05-05 17:23:00|8399|8397|8400|8396|8400|8399|8399|8395|9958
1620235390000|2021-05-05 17:23:10|8399|8397|8395|8392|8399|8397|8395|8391|3653
1620235400000|2021-05-05 17:23:20|8398|8391|8390|8386|8398|8395|8390|8386|1148
1620235410000|2021-05-05 17:23:30|8386|8385|8391|8388|8391|8388|8379|8375|7165
1620235420000|2021-05-05 17:23:40|8389|8387|8382|8379|8391|8387|8382|8379|4464
1620235430000|2021-05-05 17:23:50|8385|8380|8383|8379|8386|8381|8378|8375|5088
1620235440000|2021-05-05 17:24:00|8381|8378|8378|8375|8384|8380|8376|8375|4828
1620235450000|2021-05-05 17:24:10|8376|8372|8380|8378|8380|8378|8368|8367|11769
1620235460000|2021-05-05 17:24:20|8384|8379|8398|8394|8398|8394|8384|8379|6065
1620235470000|2021-05-05 17:24:30|8399|8395|8390|8386|8400|8398|8387|8384|11590
1620235480000|2021-05-05 17:24:40|8388|8385|8388|8385|8388|8385|8378|8376|3246
1620235490000|2021-05-05 17:24:50|8387|8386|8376|8372|8387|8386|8373|8372|2221
1620235500000|2021-05-05 17:25:00|8374|8373|8380|8373|8380|8373|8368|8365|8246
1620235510000|2021-05-05 17:25:10|8374|8375|8366|8365|8382|8379|8366|8365|2446
1620235520000|2021-05-05 17:25:20|8367|8366|8366|8362|8371|8368|8358|8356|9198
1620235530000|2021-05-05 17:25:30|8367|8363|8377|8374|8377|8374|8367|8363|4654
1620235540000|2021-05-05 17:25:40|8376|8375|8378|8375|8379|8376|8370|8366|6301
1620235550000|2021-05-05 17:25:50|8377|8374|8379|8377|8380|8378|8374|8372|2870
1620235560000|2021-05-05 17:26:00|8378|8374|8376|8372|8381|8379|8369|8368|10454
1620235570000|2021-05-05 17:26:10|8377|8375|8392|8389|8394|8392|8377|8375|7406
1620235580000|2021-05-05 17:26:20|8394|8391|8398|8395|8400|8399|8394|8391|22272
1620235590000|2021-05-05 17:26:30|8397|8397|8387|8385|8400|8397|8384|8383|3087
1620235600000|2021-05-05 17:26:40|8388|8387|8392|8390|8394|8390|8388|8387|2192
1620235610000|2021-05-05 17:26:50|8398|8394|8395|8394|8400|8399|8395|8394|10261
1620235620000|2021-05-05 17:27:00|8397|8393|8394|8392|8397|8393|8383|8382|34485
1620235630000|2021-05-05 17:27:10|8396|8394|8383|8380|8397|8394|8380|8376|7592
1620235640000|2021-05-05 17:27:20|8386|8383|8381|8379|8389|8385|8380|8377|3386
1620235650000|2021-05-05 17:27:30|8386|8380|8386|8385|8386|8385|8380|8378|4930
1620235660000|2021-05-05 17:27:40|8385|8384|8388|8383|8392|8390|8380|8378|4303
1620235670000|2021-05-05 17:27:50|8387|8385|8382|8381|8387|8385|8382|8379|5550
1620235680000|2021-05-05 17:28:00|8381|8380|8386|8382|8386|8383|8379|8375|24051
1620235690000|2021-05-05 17:28:10|8383|8381|8385|8382|8386|8383|8377|8376|4308
1620235700000|2021-05-05 17:28:20|8387|8384|8394|8392|8395|8393|8387|8384|10856
1620235710000|2021-05-05 17:28:30|8395|8394|8391|8385|8395|8394|8389|8384|1600
1620235720000|2021-05-05 17:28:40|8392|8389|8382|8378|8392|8389|8382|8377|4380
1620235730000|2021-05-05 17:28:50|8381|8379|8386|8381|8387|8383|8381|8378|3350
1620235740000|2021-05-05 17:29:00|8388|8384|8382|8380|8388|8384|8381|8380|1999
1620235750000|2021-05-05 17:29:10|8384|8378|8379|8373|8384|8378|8376|8372|7753
1620235760000|2021-05-05 17:29:20|8376|8372|8379|8374|8380|8377|8374|8372|2394
1620235770000|2021-05-05 17:29:30|8382|8376|8381|8377|8382|8379|8381|8376|800
1620235780000|2021-05-05 17:29:40||8378||8378||8378||8378|200
1620235790000|2021-05-05 17:29:50|8380|8377|8381|8376|8382|8378|8379|8375|5692
1620235800000|2021-05-05 17:30:00|8379|8375|8379|8376|8379|8376|8367|8365|11476
1620235810000|2021-05-05 17:30:10|8378|8372|8369|8366|8378|8373|8369|8366|878
1620235820000|2021-05-05 17:30:20|8370|8367|8380|8378|8380|8378|8370|8367|4178
1620235830000|2021-05-05 17:30:30|8379|8376|8375|8371|8379|8376|8375|8370|1500
1620235840000|2021-05-05 17:30:40|8372|8370|8374|8368|8374|8370|8370|8368|3921
1620235850000|2021-05-05 17:30:50|8370|8369|8374|8370|8376|8373|8369|8368|4450
1620235860000|2021-05-05 17:31:00|8371|8369|8361|8360|8371|8369|8361|8360|18609
1620235870000|2021-05-05 17:31:10|8360|8356|8357|8353|8360|8357|8353|8350|24480
1620235880000|2021-05-05 17:31:20|8356|8352|8348|8345|8357|8353|8347|8344|13254
1620235890000|2021-05-05 17:31:30|8349|8347|8336|8334|8350|8349|8335|8331|19501
1620235900000|2021-05-05 17:31:40|8337|8333|8346|8344|8348|8345|8337|8333|17623
1620235910000|2021-05-05 17:31:50|8347|8345|8352|8350|8360|8355|8347|8345|13992
1620235920000|2021-05-05 17:32:00|8354|8349|8332|8329|8354|8349|8326|8325|21482
1620235930000|2021-05-05 17:32:10|8330|8327|8326|8324|8330|8327|8322|8320|7950
1620235940000|2021-05-05 17:32:20|8324|8323|8326|8323|8330|8326|8321|8320|4736
1620235950000|2021-05-05 17:32:30|8327|8324|8304|8301|8328|8325|8303|8301|29667
1620235960000|2021-05-05 17:32:40|8303|8302|8291|8286|8307|8304|8285|8284|48820
1620235970000|2021-05-05 17:32:50|8290|8287|8287|8281|8291|8287|8273|8271|26115
1620235980000|2021-05-05 17:33:00|8286|8282|8298|8296|8302|8299|8284|8279|28754
1620235990000|2021-05-05 17:33:10|8302|8297|8291|8288|8304|8301|8291|8288|12272
1620236000000|2021-05-05 17:33:20|8290|8284|8281|8280|8294|8289|8280|8277|16825
1620236010000|2021-05-05 17:33:30|8278|8279|8279|8275|8284|8279|8271|8270|31912
1620236020000|2021-05-05 17:33:40|8280|8274|8276|8275|8280|8276|8276|8274|8916
1620236030000|2021-05-05 17:33:50|8275|8274|8263|8262|8275|8274|8263|8262|18656
1620236040000|2021-05-05 17:34:00|8262|8261|8292|8286|8294|8289|8257|8256|65055
1620236050000|2021-05-05 17:34:10|8293|8288|8280|8277|8293|8292|8280|8274|8979
1620236060000|2021-05-05 17:34:20|8282|8278|8285|8280|8289|8285|8282|8278|2069
1620236070000|2021-05-05 17:34:30|8286|8281|8292|8290|8294|8292|8286|8281|8606
1620236080000|2021-05-05 17:34:40|8290|8289|8282|8279|8291|8289|8281|8279|5485
1620236090000|2021-05-05 17:34:50|8283|8280|8271|8269|8284|8281|8264|8261|22005
1620236100000|2021-05-05 17:35:00|8270|8267|8274|8272|8278|8275|8264|8263|9162
1620236110000|2021-05-05 17:35:10|8277|8271|8274|8269|8281|8276|8266|8265|4944
1620236120000|2021-05-05 17:35:20|8271|8270|8274|8271|8281|8275|8268|8265|13394
1620236130000|2021-05-05 17:35:30|8273|8270|8287|8283|8289|8285|8267|8265|15728
1620236140000|2021-05-05 17:35:40|8288|8285|8277|8274|8288|8285|8276|8274|16076
1620236150000|2021-05-05 17:35:50|8276|8273|8283|8279|8285|8284|8274|8273|13226
1620236160000|2021-05-05 17:36:00|8282|8281|8275|8274|8282|8281|8275|8274|2308
1620236170000|2021-05-05 17:36:10|8276|8275|8294|8290|8297|8296|8276|8274|27297
1620236180000|2021-05-05 17:36:20|8293|8291|8289|8286|8293|8291|8287|8285|2390
1620236190000|2021-05-05 17:36:30|8288|8287|8289|8287|8289|8287|8281|8280|8527
1620236200000|2021-05-05 17:36:40|8290|8288|8309|8307|8309|8307|8290|8288|38843
1620236210000|2021-05-05 17:36:50|8312|8308|8298|8294|8312|8308|8295|8292|12586
1620236220000|2021-05-05 17:37:00|8297|8291|8289|8284|8301|8294|8286|8283|11883
1620236230000|2021-05-05 17:37:10|8288|8286|8288|8282|8300|8297|8283|8282|4660
1620236240000|2021-05-05 17:37:20|8291|8285|8293|8291|8293|8291|8291|8285|4380
1620236250000|2021-05-05 17:37:30|8292|8285|8288|8285|8292|8287|8287|8285|7331
1620236260000|2021-05-05 17:37:40|8286|8284|8276|8275|8287|8284|8276|8275|6016
1620236270000|2021-05-05 17:37:50|8277|8276|8280|8274|8281|8278|8271|8270|6653
1620236280000|2021-05-05 17:38:00|8279|8275|8267|8265|8279|8275|8266|8265|17595
1620236290000|2021-05-05 17:38:10|8266|8267|8274|8271|8274|8271|8263|8261|24483
1620236300000|2021-05-05 17:38:20|8277|8272|8280|8278|8280|8278|8274|8272|3937
1620236310000|2021-05-05 17:38:30|8283|8279|8263|8262|8284|8279|8263|8261|6018
1620236320000|2021-05-05 17:38:40|8265|8263|8268|8264|8268|8264|8263|8263|1977
1620236330000|2021-05-05 17:38:50|8270|8267|8262|8261|8275|8269|8262|8261|4800
1620236340000|2021-05-05 17:39:00|8261|8260|8251|8250|8261|8260|8251|8250|49118
1620236350000|2021-05-05 17:39:10|8250|8249|8248|8244|8250|8250|8233|8231|47084
1620236360000|2021-05-05 17:39:20|8249|8245|8251|8250|8252|8251|8242|8240|11504
1620236370000|2021-05-05 17:39:30|8252|8251|8255|8254|8259|8257|8247|8246|12242
1620236380000|2021-05-05 17:39:40|8256|8255|8251|8249|8265|8261|8248|8246|10807
1620236390000|2021-05-05 17:39:50|8254|8250|8271|8268|8275|8273|8254|8250|20443
1620236400000|2021-05-05 17:40:00|8269|8269|8275|8274|8282|8281|8262|8258|22151
1620236410000|2021-05-05 17:40:10|8276|8273|8271|8269|8280|8279|8269|8266|9173
1620236420000|2021-05-05 17:40:20|8267|8270|8267|8266|8269|8270|8265|8262|16168
1620236430000|2021-05-05 17:40:30|8266|8265|8262|8259|8268|8267|8262|8259|2015
1620236440000|2021-05-05 17:40:40|8261|8262|8268|8266|8275|8273|8261|8262|18205
1620236450000|2021-05-05 17:40:50|8267|8265|8268|8267|8268|8267|8260|8259|6395
1620236460000|2021-05-05 17:41:00|8270|8268|8278|8277|8280|8277|8267|8264|6081
1620236470000|2021-05-05 17:41:10|8276|8276|8278|8277|8278|8277|8269|8266|5491
1620236480000|2021-05-05 17:41:20|8276|8273|8284|8282|8284|8282|8268|8267|9643
1620236490000|2021-05-05 17:41:30|8285|8284|8290|8288|8290|8288|8275|8274|17653
1620236500000|2021-05-05 17:41:40|8291|8289|8274|8271|8291|8289|8271|8269|14653
1620236510000|2021-05-05 17:41:50|8276|8274|8281|8279|8283|8282|8274|8271|3644
1620236520000|2021-05-05 17:42:00|8282|8280|8285|8282|8289|8288|8282|8280|9095
1620236530000|2021-05-05 17:42:10|8286|8284|8283|8281|8291|8290|8271|8270|36363
1620236540000|2021-05-05 17:42:20|8282|8280|8279|8276|8282|8282|8270|8267|15434
1620236550000|2021-05-05 17:42:30|8280|8277|8283|8280|8287|8285|8277|8275|9446
1620236560000|2021-05-05 17:42:40|8282|8281|8273|8271|8282|8281|8273|8271|4610
1620236570000|2021-05-05 17:42:50|8275|8272|8277|8274|8281|8279|8272|8268|8924
1620236580000|2021-05-05 17:43:00|8280|8276|8281|8278|8282|8280|8273|8272|6229
1620236590000|2021-05-05 17:43:10|8284|8280|8275|8271|8285|8282|8271|8270|21435
1620236600000|2021-05-05 17:43:20|8269|8268|8262|8258|8275|8272|8249|8248|26604
1620236610000|2021-05-05 17:43:30|8264|8259|8267|8263|8274|8269|8261|8259|4435
1620236620000|2021-05-05 17:43:40|8263|8259|8262|8261|8269|8267|8262|8259|9678
1620236630000|2021-05-05 17:43:50|8261|8260|8252|8250|8266|8263|8249|8248|23297
1620236640000|2021-05-05 17:44:00|8253|8251|8258|8254|8263|8258|8247|8246|6583
1620236650000|2021-05-05 17:44:10|8260|8253|8261|8257|8274|8271|8259|8253|13312
1620236660000|2021-05-05 17:44:20|8259|8259|8271|8268|8275|8272|8257|8255|6941
1620236670000|2021-05-05 17:44:30|8272|8269|8292|8288|8293|8290|8271|8269|14249
1620236680000|2021-05-05 17:44:40|8296|8293|8290|8286|8310|8306|8277|8275|71832
1620236690000|2021-05-05 17:44:50|8294|8287|8287|8284|8298|8295|8284|8281|4520
1620236700000|2021-05-05 17:45:00|8289|8286|8296|8292|8304|8300|8286|8285|5633
1620236710000|2021-05-05 17:45:10|8295|8294|8321|8317|8325|8322|8295|8293|30520
1620236720000|2021-05-05 17:45:20|8320|8316|8308|8305|8320|8316|8301|8297|15096
1620236730000|2021-05-05 17:45:30|8309|8306|8314|8312|8315|8312|8304|8301|2848
1620236740000|2021-05-05 17:45:40|8315|8310|8315|8312|8321|8318|8302|8298|8849
1620236750000|2021-05-05 17:45:50|8317|8313|8310|8308|8321|8318|8309|8306|5968
1620236760000|2021-05-05 17:46:00|8311|8305|8300|8299|8312|8310|8287|8286|23447
1620236770000|2021-05-05 17:46:10|8298|8297|8302|8299|8302|8300|8285|8281|6673
1620236780000|2021-05-05 17:46:20|8304|8300|8300|8296|8305|8303|8295|8291|7690
1620236790000|2021-05-05 17:46:30|8301|8297|8298|8295|8305|8304|8297|8295|4146
1620236800000|2021-05-05 17:46:40|8297|8294|8299|8295|8299|8298|8296|8294|2950
1620236810000|2021-05-05 17:46:50|8298|8296|8298|8295|8299|8298|8291|8290|6021
1620236820000|2021-05-05 17:47:00|8299|8296|8296|8293|8303|8301|8295|8290|2900
1620236830000|2021-05-05 17:47:10|8295|8294|8297|8296|8297|8296|8295|8294|10319
1620236840000|2021-05-05 17:47:20|8299|8297|8310|8308|8313|8311|8299|8297|10244
1620236850000|2021-05-05 17:47:30|8309|8307|8313|8310|8314|8312|8308|8307|4669
1620236860000|2021-05-05 17:47:40|8314|8312|8335|8332|8339|8334|8314|8312|19816
1620236870000|2021-05-05 17:47:50|8334|8329|8340|8336|8348|8345|8333|8329|14499
1620236880000|2021-05-05 17:48:00|8341|8337|8325|8322|8344|8340|8323|8321|11375
1620236890000|2021-05-05 17:48:10|8324|8321|8325|8323|8335|8333|8320|8319|22276
1620236900000|2021-05-05 17:48:20|8323|8321|8323|8320|8323|8321|8317|8314|1600
1620236910000|2021-05-05 17:48:30|8322|8319|8333|8330|8333|8330|8311|8310|11461
1620236920000|2021-05-05 17:48:40|8335|8332|8328|8325|8335|8332|8320|8318|24439
1620236930000|2021-05-05 17:48:50|8327|8326|8335|8331|8337|8335|8327|8326|8906
1620236940000|2021-05-05 17:49:00|8331|8330|8330|8327|8335|8334|8326|8322|5833
1620236950000|2021-05-05 17:49:10|8331|8330|8341|8340|8345|8341|8331|8329|22854
1620236960000|2021-05-05 17:49:20|8342|8341|8339|8338|8348|8346|8337|8333|20735
1620236970000|2021-05-05 17:49:30|8340|8337|8340|8338|8340|8339|8338|8337|9194
1620236980000|2021-05-05 17:49:40|8339|8337|8332|8330|8339|8337|8331|8329|9871
1620236990000|2021-05-05 17:49:50|8335|8333|8336|8334|8345|8341|8335|8333|23502
1620237000000|2021-05-05 17:50:00|8339|8333|8335|8332|8339|8337|8332|8330|7810
1620237010000|2021-05-05 17:50:10|8337|8336|8337|8335|8338|8336|8336|8334|7340
1620237020000|2021-05-05 17:50:20|8338|8336|8334|8332|8338|8337|8333|8332|8840
1620237030000|2021-05-05 17:50:30|8333|8334|8332|8331|8338|8337|8332|8331|6678
1620237040000|2021-05-05 17:50:40|8333|8332|8333|8330|8336|8335|8328|8324|12758
1620237050000|2021-05-05 17:50:50|8332|8328|8335|8333|8336|8335|8328|8326|15301
1620237060000|2021-05-05 17:51:00|8336|8334|8341|8339|8345|8344|8333|8330|16371
1620237070000|2021-05-05 17:51:10|8342|8340|8345|8344|8345|8344|8340|8339|5308
1620237080000|2021-05-05 17:51:20|8344|8343|8335|8333|8345|8343|8335|8332|19039
1620237090000|2021-05-05 17:51:30|8334|8331|8339|8337|8339|8337|8322|8319|30404
1620237100000|2021-05-05 17:51:40|8340|8339|8338|8336|8342|8341|8337|8336|1749
1620237110000|2021-05-05 17:51:50|8337|8337|8341|8340|8343|8342|8334|8333|5797
1620237120000|2021-05-05 17:52:00|8343|8342|8349|8344|8349|8346|8343|8342|12960
1620237130000|2021-05-05 17:52:10|8348|8347|8355|8354|8356|8354|8348|8347|27701
1620237140000|2021-05-05 17:52:20|8354|8353|8344|8341|8354|8353|8344|8341|4789
1620237150000|2021-05-05 17:52:30|8342|8338|8339|8336|8343|8341|8339|8335|4000
1620237160000|2021-05-05 17:52:40|8338|8335|8348|8347|8350|8348|8337|8334|36515
1620237170000|2021-05-05 17:52:50|8349|8348|8341|8337|8350|8348|8334|8333|8554
1620237180000|2021-05-05 17:53:00|8348|8346|8347|8346|8348|8347|8347|8346|532
1620237190000|2021-05-05 17:53:10|8346|8344|8343|8340|8348|8346|8338|8335|2217
1620237200000|2021-05-05 17:53:20|8342|8341|8349|8347|8350|8349|8338|8337|29471
1620237210000|2021-05-05 17:53:30|8347|8346|8343|8342|8348|8347|8343|8342|2332
1620237220000|2021-05-05 17:53:40|8342|8338|8349|8347|8350|8349|8342|8338|7032
1620237230000|2021-05-05 17:53:50|8350|8349|8344|8343|8350|8349|8339|8338|14736
1620237240000|2021-05-05 17:54:00|8342|8342|8347|8345|8350|8348|8338|8337|9537
1620237250000|2021-05-05 17:54:10|8346|8343|8345|8344|8346|8344|8340|8338|3933
1620237260000|2021-05-05 17:54:20|8344|8342|8342|8338|8347|8343|8337|8336|5237
1620237270000|2021-05-05 17:54:30|8341|8339|8347|8344|8350|8349|8339|8338|9870
1620237280000|2021-05-05 17:54:40|8345|8345|8348|8345|8349|8348|8342|8341|19048
1620237290000|2021-05-05 17:54:50|8349|8347|8336|8335|8352|8349|8336|8335|15672
1620237300000|2021-05-05 17:55:00|8339|8336|8346|8344|8346|8345|8337|8335|10680
1620237310000|2021-05-05 17:55:10|8347|8343|8342|8338|8347|8346|8339|8337|16505
1620237320000|2021-05-05 17:55:20|8340|8337|8340|8337|8345|8342|8335|8334|24033
1620237330000|2021-05-05 17:55:30|8339|8338|8336|8335|8346|8343|8336|8335|4529
1620237340000|2021-05-05 17:55:40|8335|8334|8340|8338|8340|8338|8331|8330|27157
1620237350000|2021-05-05 17:55:50|8342|8337|8339|8338|8342|8339|8339|8337|561
1620237360000|2021-05-05 17:56:00|8338|8335|8338|8337|8343|8342|8336|8335|30413
1620237370000|2021-05-05 17:56:10|8337|8336|8331|8330|8339|8338|8331|8330|7865
1620237380000|2021-05-05 17:56:20|8332|8331|8322|8321|8335|8331|8322|8321|5894
1620237390000|2021-05-05 17:56:30|8321|8320|8317|8314|8322|8320|8315|8310|21022
1620237400000|2021-05-05 17:56:40|8318|8315|8321|8317|8327|8325|8317|8314|10687
1620237410000|2021-05-05 17:56:50|8322|8316|8321|8317|8322|8320|8317|8315|3345
1620237420000|2021-05-05 17:57:00|8322|8320|8339|8338|8341|8339|8322|8320|17295
1620237430000|2021-05-05 17:57:10|8338|8337|8328|8326|8342|8341|8328|8326|3917
1620237440000|2021-05-05 17:57:20|8331|8329|8333|8331|8341|8339|8331|8329|13168
1620237450000|2021-05-05 17:57:30|8330|8328|8332|8331|8336|8333|8325|8323|2898
1620237460000|2021-05-05 17:57:40|8331|8330|8329|8326|8337|8334|8325|8322|6461
1620237470000|2021-05-05 17:57:50|8328|8324|8325|8323|8328|8324|8321|8319|4679
1620237480000|2021-05-05 17:58:00|8324|8322|8330|8329|8330|8329|8319|8317|5652
1620237490000|2021-05-05 17:58:10|8332|8331|8336|8335|8336|8335|8331|8329|4291
1620237500000|2021-05-05 17:58:20|8337|8336|8338|8336|8342|8341|8336|8333|7432
1620237510000|2021-05-05 17:58:30|8340|8337|8340|8337|8342|8339|8334|8331|2742
1620237520000|2021-05-05 17:58:40|8341|8340|8339|8338|8342|8340|8338|8335|23613
1620237530000|2021-05-05 17:58:50|8338|8335|8337|8334|8340|8338|8335|8332|8273
1620237540000|2021-05-05 17:59:00|8338|8337|8334|8332|8341|8339|8333|8330|3995
1620237550000|2021-05-05 17:59:10|8333|8333|8334|8333|8334|8333|8332|8331|1113
1620237560000|2021-05-05 17:59:20|8333|8331|8338|8335|8346|8344|8333|8331|14602
1620237570000|2021-05-05 17:59:30|8337|8334|8339|8336|8339|8337|8334|8332|5787
1620237580000|2021-05-05 17:59:40|8337|8333|8329|8326|8337|8334|8327|8326|21327
1620237590000|2021-05-05 17:59:50|8330|8328|8336|8335|8341|8340|8330|8328|1972
1620237600000|2021-05-05 18:00:00|8337|8334|8339|8338|8345|8342|8334|8332|2640
1620237610000|2021-05-05 18:00:10|8340|8336|8343|8341|8344|8341|8331|8330|5710
1620237620000|2021-05-05 18:00:20|8341|8338|8335|8332|8341|8339|8333|8332|3394
1620237630000|2021-05-05 18:00:30|8334|8331|8333|8330|8338|8336|8331|8330|4981
1620237640000|2021-05-05 18:00:40|8331|8328|8318|8318|8331|8328|8318|8317|7503
1620237650000|2021-05-05 18:00:50|8319|8317|8309|8307|8321|8319|8301|8300|18504
1620237660000|2021-05-05 18:01:00|8308|8306|8286|8283|8308|8306|8284|8283|26888
1620237670000|2021-05-05 18:01:10|8287|8284|8288|8284|8295|8292|8283|8281|16115
1620237680000|2021-05-05 18:01:20|8285|8286|8296|8294|8305|8304|8283|8281|16396
1620237690000|2021-05-05 18:01:30|8298|8295|8292|8290|8299|8297|8290|8287|5781
1620237700000|2021-05-05 18:01:40|8293|8291|8289|8286|8296|8293|8285|8284|5720
1620237710000|2021-05-05 18:01:50|8291|8287|8285|8284|8296|8293|8285|8284|22025
1620237720000|2021-05-05 18:02:00|8286|8286|8262|8261|8292|8289|8262|8261|124994
1620237730000|2021-05-05 18:02:10|8265|8263|8258|8255|8266|8263|8251|8250|58695
1620237740000|2021-05-05 18:02:20|8256|8253|8246|8243|8261|8258|8242|8240|53554
1620237750000|2021-05-05 18:02:30|8250|8247|8254|8251|8259|8257|8233|8231|42898
1620237760000|2021-05-05 18:02:40|8256|8253|8262|8259|8266|8263|8254|8249|10765
1620237770000|2021-05-05 18:02:50|8264|8260|8251|8250|8280|8277|8251|8250|27621
1620237780000|2021-05-05 18:03:00|8250|8248|8251|8248|8251|8249|8243|8242|23762
1620237790000|2021-05-05 18:03:10|8254|8249|8250|8248|8268|8266|8250|8248|12330
1620237800000|2021-05-05 18:03:20|8249|8247|8255|8252|8259|8256|8246|8245|8682
1620237810000|2021-05-05 18:03:30|8250|8249|8244|8243|8258|8253|8241|8238|9775
1620237820000|2021-05-05 18:03:40|8247|8244|8247|8245|8255|8250|8246|8244|10263
1620237830000|2021-05-05 18:03:50|8248|8246|8253|8251|8255|8252|8248|8245|1503
1620237840000|2021-05-05 18:04:00|8252|8250|8243|8242|8252|8250|8243|8242|18511
1620237850000|2021-05-05 18:04:10|8242|8241|8243|8242|8247|8244|8236|8235|18782
1620237860000|2021-05-05 18:04:20|8240|8238|8228|8224|8243|8238|8222|8221|39377
1620237870000|2021-05-05 18:04:30|8225|8223|8223|8222|8227|8223|8218|8217|16952
1620237880000|2021-05-05 18:04:40|8225|8223|8225|8220|8230|8228|8222|8220|6186
1620237890000|2021-05-05 18:04:50|8223|8219|8223|8221|8223|8221|8213|8210|14321
1620237900000|2021-05-05 18:05:00|8227|8222|8237|8235|8241|8237|8224|8222|17922
1620237910000|2021-05-05 18:05:10|8236|8234|8239|8238|8246|8241|8236|8234|5021
1620237920000|2021-05-05 18:05:20|8240|8237|8229|8227|8240|8239|8229|8227|10840
1620237930000|2021-05-05 18:05:30|8231|8228|8242|8237|8242|8237|8231|8228|3955
1620237940000|2021-05-05 18:05:40|8241|8236|8242|8239|8250|8248|8241|8236|3828
1620237950000|2021-05-05 18:05:50|8243|8240|8230|8227|8243|8241|8230|8227|6416
1620237960000|2021-05-05 18:06:00|8234|8230|8235|8234|8241|8238|8232|8230|7707
1620237970000|2021-05-05 18:06:10|8232|8231|8232|8231|8232|8231|8232|8231|8750
1620237980000|2021-05-05 18:06:20|8234|8233|8240|8236|8240|8236|8234|8233|4559
1620237990000|2021-05-05 18:06:30|8241|8240|8244|8241|8244|8242|8241|8237|5407
1620238000000|2021-05-05 18:06:40|8245|8240|8244|8242|8245|8242|8238|8237|3308
1620238010000|2021-05-05 18:06:50|8245|8243|8245|8242|8249|8247|8244|8240|7066
1620238020000|2021-05-05 18:07:00|8243|8241|8243|8241|8243|8241|8242|8240|350
1620238030000|2021-05-05 18:07:10|8242|8240|8243|8238|8244|8240|8235|8233|33805
1620238040000|2021-05-05 18:07:20|8242|8239|8246|8245|8247|8245|8241|8238|1940
1620238050000|2021-05-05 18:07:30|8247|8243|8249|8246|8249|8246|8240|8237|1711
1620238060000|2021-05-05 18:07:40|8247|8244|8242|8241|8249|8246|8242|8241|5489
1620238070000|2021-05-05 18:07:50|8240|8239|8241|8238|8242|8240|8238|8234|2394
1620238080000|2021-05-05 18:08:00|8240|8237|8214|8213|8240|8237|8213|8212|22339
1620238090000|2021-05-05 18:08:10|8216|8214|8215|8212|8216|8214|8207|8205|23992
1620238100000|2021-05-05 18:08:20|8214|8209|8202|8201|8215|8212|8202|8200|46138
1620238110000|2021-05-05 18:08:30|8203|8202|8214|8210|8219|8215|8203|8201|25920
1620238120000|2021-05-05 18:08:40|8215|8212|8213|8209|8219|8215|8210|8209|14372
1620238130000|2021-05-05 18:08:50|8211|8208|8213|8210|8223|8221|8208|8204|15534
1620238140000|2021-05-05 18:09:00|8212|8208|8215|8210|8215|8213|8210|8207|4543
1620238150000|2021-05-05 18:09:10|8219|8212|8217|8213|8225|8221|8215|8211|12535
1620238160000|2021-05-05 18:09:20|8216|8214|8222|8220|8222|8220|8216|8214|1855
1620238170000|2021-05-05 18:09:30|8223|8221|8216|8213|8223|8222|8213|8211|12713
1620238180000|2021-05-05 18:09:40|8219|8214|8208|8205|8219|8217|8206|8205|9192
1620238190000|2021-05-05 18:09:50|8207|8206|8201|8200|8210|8208|8201|8200|26130
1620238200000|2021-05-05 18:10:00|8202|8201|8206|8203|8214|8210|8202|8201|23904
1620238210000|2021-05-05 18:10:10|8204|8204|8221|8218|8222|8219|8204|8204|7836
1620238220000|2021-05-05 18:10:20|8222|8220|8213|8210|8232|8228|8213|8210|26138
1620238230000|2021-05-05 18:10:30|8216|8211|8211|8209|8218|8214|8211|8207|3580
1620238240000|2021-05-05 18:10:40|8212|8210|8216|8212|8220|8217|8212|8209|2993
1620238250000|2021-05-05 18:10:50|8217|8215|8229|8227|8232|8229|8217|8215|5428
1620238260000|2021-05-05 18:11:00|8227|8226|8220|8217|8228|8226|8219|8217|2759
1620238270000|2021-05-05 18:11:10|8222|8218|8228|8224|8232|8230|8222|8218|5801
1620238280000|2021-05-05 18:11:20|8225|8223|8223|8221|8230|8226|8223|8221|5855
1620238290000|2021-05-05 18:11:30|8221|8220|8221|8217|8228|8223|8218|8217|11880
1620238300000|2021-05-05 18:11:40|8220|8216|8215|8210|8220|8217|8213|8210|4632
1620238310000|2021-05-05 18:11:50|8216|8211|8214|8210|8216|8213|8211|8209|6733
1620238320000|2021-05-05 18:12:00|8216|8211|8210|8209|8216|8213|8210|8209|14117
1620238330000|2021-05-05 18:12:10|8215|8207|8201|8200|8215|8207|8201|8200|23710
1620238340000|2021-05-05 18:12:20|8202|8201|8207|8203|8207|8204|8202|8201|9585
1620238350000|2021-05-05 18:12:30|8205|8201|8201|8200|8206|8205|8201|8200|27105
1620238360000|2021-05-05 18:12:40|8203|8199|8177|8174|8203|8199|8176|8174|60387
1620238370000|2021-05-05 18:12:50|8178|8173|8186|8185|8197|8195|8176|8173|42563
1620238380000|2021-05-05 18:13:00|8190|8186|8198|8195|8198|8195|8179|8176|28986
1620238390000|2021-05-05 18:13:10|8199|8196|8196|8191|8200|8197|8188|8187|13026
1620238400000|2021-05-05 18:13:20|8192|8189|8199|8195|8199|8195|8190|8188|8319
1620238410000|2021-05-05 18:13:30|8200|8196|8210|8208|8211|8209|8200|8196|17098
1620238420000|2021-05-05 18:13:40|8211|8209|8220|8216|8220|8216|8211|8209|39762
1620238430000|2021-05-05 18:13:50|8218|8214|8207|8206|8218|8214|8207|8206|5042
1620238440000|2021-05-05 18:14:00|8209|8204|8204|8202|8209|8204|8204|8202|3908
1620238450000|2021-05-05 18:14:10|8203|8201|8192|8189|8206|8204|8189|8187|9839
1620238460000|2021-05-05 18:14:20|8194|8191|8208|8206|8216|8213|8188|8187|24514
1620238470000|2021-05-05 18:14:30|8207|8204|8225|8223|8225|8223|8207|8204|12240
1620238480000|2021-05-05 18:14:40|8224|8222|8279|8276|8291|8286|8223|8220|63166
1620238490000|2021-05-05 18:14:50|8278|8275|8252|8249|8279|8277|8252|8249|26420
1620238500000|2021-05-05 18:15:00|8250|8246|8249|8248|8254|8252|8231|8226|38603
1620238510000|2021-05-05 18:15:10|8252|8245|8242|8241|8252|8245|8242|8240|10761
1620238520000|2021-05-05 18:15:20|8241|8240|8236|8230|8241|8240|8219|8218|20843
1620238530000|2021-05-05 18:15:30|8238|8234|8236|8234|8238|8234|8232|8231|2639
1620238540000|2021-05-05 18:15:40|8237|8235|8236|8234|8238|8236|8234|8233|1800
1620238550000|2021-05-05 18:15:50|8235|8233|8231|8229|8235|8233|8231|8229|5388
1620238560000|2021-05-05 18:16:00|8230|8228|8208|8207|8230|8228|8208|8205|18942
1620238570000|2021-05-05 18:16:10|8210|8209|8214|8212|8215|8213|8210|8209|17676
1620238580000|2021-05-05 18:16:20|8213|8211|8207|8204|8214|8211|8206|8204|5407
1620238590000|2021-05-05 18:16:30|8208|8205|8223|8220|8225|8222|8201|8200|47811
1620238600000|2021-05-05 18:16:40|8225|8221|8227|8224|8236|8232|8220|8219|17588
1620238610000|2021-05-05 18:16:50|8231|8227|8226|8222|8240|8236|8225|8222|6607
1620238620000|2021-05-05 18:17:00|8224|8223|8192|8191|8225|8224|8192|8191|23374
1620238630000|2021-05-05 18:17:10|8193|8193|8202|8198|8202|8201|8191|8190|38133
1620238640000|2021-05-05 18:17:20|8199|8196|8198|8194|8200|8197|8186|8185|23067
1620238650000|2021-05-05 18:17:30|8193|8192|8202|8197|8213|8208|8191|8190|23668
1620238660000|2021-05-05 18:17:40|8204|8200|8219|8217|8219|8217|8203|8200|4696
1620238670000|2021-05-05 18:17:50|8224|8219|8233|8230|8236|8233|8224|8219|14174
1620238680000|2021-05-05 18:18:00|8231|8229|8218|8215|8231|8229|8211|8210|14166
1620238690000|2021-05-05 18:18:10|8220|8218|8204|8201|8220|8218|8201|8200|28909
1620238700000|2021-05-05 18:18:20|8207|8202|8226|8222|8226|8222|8207|8202|14926
1620238710000|2021-05-05 18:18:30|8225|8220|8218|8216|8225|8220|8211|8210|5089
1620238720000|2021-05-05 18:18:40|8220|8217|8228|8224|8230|8225|8220|8216|1800
1620238730000|2021-05-05 18:18:50|8227|8225|8228|8227|8230|8227|8226|8225|2414
1620238740000|2021-05-05 18:19:00|8230|8228|8244|8238|8254|8252|8228|8228|38385
1620238750000|2021-05-05 18:19:10|8243|8240|8254|8249|8254|8252|8238|8233|10615
1620238760000|2021-05-05 18:19:20|8252|8250|8250|8249|8262|8260|8250|8246|33043
1620238770000|2021-05-05 18:19:30|8249|8247|8244|8243|8250|8247|8244|8243|8400
1620238780000|2021-05-05 18:19:40|8245|8244|8264|8262|8264|8262|8245|8244|11370
1620238790000|2021-05-05 18:19:50|8265|8263|8267|8266|8270|8268|8260|8257|16656
1620238800000|2021-05-05 18:20:00|8268|8267|8261|8259|8270|8267|8255|8253|12930
1620238810000|2021-05-05 18:20:10|8260|8260|8264|8262|8265|8263|8259|8257|36442
1620238820000|2021-05-05 18:20:20|8261|8261|8256|8254|8261|8261|8255|8253|4354
1620238830000|2021-05-05 18:20:30|8257|8253|8275|8273|8275|8273|8252|8251|11481
1620238840000|2021-05-05 18:20:40|8278|8274|8296|8293|8315|8313|8278|8274|63414
1620238850000|2021-05-05 18:20:50|8298|8294|8288|8285|8300|8297|8285|8283|16062
1620238860000|2021-05-05 18:21:00|8289|8283|8277|8272|8294|8288|8262|8261|27742
1620238870000|2021-05-05 18:21:10|8276|8273|8273|8272|8281|8277|8270|8269|9001
1620238880000|2021-05-05 18:21:20|8274|8271|8286|8283|8288|8283|8273|8271|11286
1620238890000|2021-05-05 18:21:30|8287|8284|8276|8273|8290|8287|8276|8273|12210
1620238900000|2021-05-05 18:21:40|8277|8271|8257|8255|8277|8271|8256|8255|19870
1620238910000|2021-05-05 18:21:50|8256|8253|8256|8250|8256|8253|8244|8243|20308
1620238920000|2021-05-05 18:22:00|8259|8252|8234|8230|8259|8255|8231|8230|16312
1620238930000|2021-05-05 18:22:10|8231|8232|8244|8241|8245|8241|8231|8230|5078
1620238940000|2021-05-05 18:22:20|8245|8242|8236|8235|8245|8242|8236|8235|400
1620238950000|2021-05-05 18:22:30|8231|8232|8232|8229|8235|8233|8229|8228|9771
1620238960000|2021-05-05 18:22:40|8229|8226|8235|8231|8242|8235|8224|8223|8614
1620238970000|2021-05-05 18:22:50|8233|8229|8247|8241|8248|8242|8229|8228|3453
1620238980000|2021-05-05 18:23:00|8249|8243|8253|8251|8253|8252|8249|8243|7014
1620238990000|2021-05-05 18:23:10|8245|8244|8247|8244|8251|8250|8241|8239|5654
1620239000000|2021-05-05 18:23:20|8246|8242|8232|8230|8246|8242|8232|8230|900
1620239010000|2021-05-05 18:23:30|8231|8228|8227|8226|8231|8228|8226|8225|13709
1620239020000|2021-05-05 18:23:40|8229|8225|8244|8242|8244|8242|8229|8225|5859
1620239030000|2021-05-05 18:23:50|8250|8245|8253|8250|8253|8250|8247|8243|9181
1620239040000|2021-05-05 18:24:00|8255|8253|8249|8245|8255|8253|8243|8241|3300
1620239050000|2021-05-05 18:24:10|8247|8242|8251|8246|8251|8247|8235|8232|10400
1620239060000|2021-05-05 18:24:20|8249|8243|8243|8237|8254|8250|8243|8237|4234
1620239070000|2021-05-05 18:24:30|8242|8239|8249|8246|8249|8246|8241|8239|69983
1620239080000|2021-05-05 18:24:40|8250|8247|8250|8248|8250|8248|8250|8247|400
1620239090000|2021-05-05 18:24:50|8249|8247|8249|8245|8250|8247|8246|8243|7021
1620239100000|2021-05-05 18:25:00|8250|8246|8242|8240|8259|8257|8242|8240|16790
1620239110000|2021-05-05 18:25:10|8241|8237|8237|8234|8241|8237|8212|8211|42029
1620239120000|2021-05-05 18:25:20|8238|8235|8253|8250|8258|8255|8238|8235|7446
1620239130000|2021-05-05 18:25:30|8254|8254|8272|8268|8279|8277|8254|8254|26079
1620239140000|2021-05-05 18:25:40|8271|8266|8266|8265|8279|8274|8265|8264|9133
1620239150000|2021-05-05 18:25:50|8270|8264|8291|8285|8294|8289|8270|8264|31516
1620239160000|2021-05-05 18:26:00|8289|8286|8300|8297|8303|8301|8286|8286|28818
1620239170000|2021-05-05 18:26:10|8303|8298|8310|8306|8311|8309|8301|8298|28242
1620239180000|2021-05-05 18:26:20|8311|8305|8297|8292|8311|8306|8293|8289|9549
1620239190000|2021-05-05 18:26:30|8292|8291|8283|8279|8297|8292|8277|8276|22935
1620239200000|2021-05-05 18:26:40|8286|8281|8288|8285|8292|8287|8285|8281|6059
1620239210000|2021-05-05 18:26:50|8290|8286|8292|8287|8294|8290|8290|8286|7698
1620239220000|2021-05-05 18:27:00|8293|8290|8312|8310|8312|8310|8291|8289|14401
1620239230000|2021-05-05 18:27:10|8311|8309|8319|8317|8319|8317|8302|8296|26524
1620239240000|2021-05-05 18:27:20|8318|8314|8334|8330|8334|8330|8314|8311|17209
1620239250000|2021-05-05 18:27:30|8332|8329|8330|8325|8334|8333|8326|8321|22802
1620239260000|2021-05-05 18:27:40|8328|8324|8320|8318|8333|8330|8316|8312|22861
1620239270000|2021-05-05 18:27:50|8321|8317|8315|8312|8325|8319|8311|8310|14048
1620239280000|2021-05-05 18:28:00|8314|8313|8294|8293|8314|8313|8294|8293|23012
1620239290000|2021-05-05 18:28:10|8295|8294|8290|8289|8302|8300|8290|8289|2011
1620239300000|2021-05-05 18:28:20|8291|8290|8272|8270|8300|8296|8272|8270|22322
1620239310000|2021-05-05 18:28:30|8277|8272|8270|8269|8282|8278|8269|8266|18388
1620239320000|2021-05-05 18:28:40|8266|8268|8273|8267|8276|8273|8260|8256|18953
1620239330000|2021-05-05 18:28:50|8270|8269|8274|8269|8274|8269|8262|8260|14142
1620239340000|2021-05-05 18:29:00|8268|8266|8270|8266|8274|8271|8264|8261|10361
1620239350000|2021-05-05 18:29:10|8269|8265|8273|8268|8274|8268|8263|8261|6791
1620239360000|2021-05-05 18:29:20|8272|8269|8274|8264|8280|8276|8264|8263|21932
1620239370000|2021-05-05 18:29:30|8273|8265|8272|8268|8274|8270|8266|8263|2000
1620239380000|2021-05-05 18:29:40|8270|8265|8268|8265|8274|8270|8267|8265|5247
1620239390000|2021-05-05 18:29:50|8267|8263|8265|8262|8272|8268|8263|8262|3802
1620239400000|2021-05-05 18:30:00|8263|8261|8252|8250|8263|8261|8245|8241|36252
1620239410000|2021-05-05 18:30:10|8251|8249|8276|8275|8277|8275|8251|8249|17760
1620239420000|2021-05-05 18:30:20|8278|8276|8285|8282|8290|8288|8277|8275|32747
1620239430000|2021-05-05 18:30:30|8284|8284|8284|8280|8302|8299|8284|8279|26535
1620239440000|2021-05-05 18:30:40|8290|8288|8284|8283|8298|8296|8284|8283|6037
1620239450000|2021-05-05 18:30:50|8287|8285|8285|8282|8294|8291|8279|8278|6032
1620239460000|2021-05-05 18:31:00|8283|8281|8284|8280|8284|8281|8277|8275|5860
1620239470000|2021-05-05 18:31:10|8283|8281|8286|8280|8288|8282|8283|8278|1625
1620239480000|2021-05-05 18:31:20|8284|8281|8279|8278|8293|8289|8279|8278|3540
1620239490000|2021-05-05 18:31:30|8285|8279|8286|8283|8293|8288|8285|8279|6693
1620239500000|2021-05-05 18:31:40|8288|8284|8282|8278|8294|8289|8282|8278|7530
1620239510000|2021-05-05 18:31:50|8280|8277|8257|8254|8281|8277|8257|8253|21851
1620239520000|2021-05-05 18:32:00|8258|8251|8253|8251|8258|8254|8252|8251|10411
1620239530000|2021-05-05 18:32:10|8252|8250|8248|8247|8258|8254|8248|8246|24368
1620239540000|2021-05-05 18:32:20|8246|8246|8236|8233|8246|8246|8224|8222|35088
1620239550000|2021-05-05 18:32:30|8241|8237|8239|8237|8247|8243|8235|8231|12163
1620239560000|2021-05-05 18:32:40|8238|8236|8245|8242|8245|8242|8238|8236|2900
1620239570000|2021-05-05 18:32:50|8248|8243|8259|8255|8259|8255|8248|8243|5381
1620239580000|2021-05-05 18:33:00|8258|8252|8262|8260|8267|8262|8255|8252|10576
1620239590000|2021-05-05 18:33:10|8263|8262|8262|8258|8274|8272|8259|8256|7912
1620239600000|2021-05-05 18:33:20|8259|8260|8259|8257|8260|8260|8242|8238|11690
1620239610000|2021-05-05 18:33:30|8256|8255|8254|8250|8260|8258|8253|8250|4206
1620239620000|2021-05-05 18:33:40|8258|8253|8256|8250|8262|8258|8253|8250|3337
1620239630000|2021-05-05 18:33:50|8253|8251|8250|8245|8256|8251|8245|8244|3261
1620239640000|2021-05-05 18:34:00|8248|8246|8252|8250|8252|8250|8246|8245|3064
1620239650000|2021-05-05 18:34:10|8254|8252|8254|8253|8259|8256|8252|8250|1900
1620239660000|2021-05-05 18:34:20|8258|8254|8256|8253|8260|8258|8255|8252|7040
1620239670000|2021-05-05 18:34:30|8253|8250|8256|8253|8259|8256|8247|8245|6104
1620239680000|2021-05-05 18:34:40|8254|8250|8252|8250|8254|8251|8245|8242|6948
1620239690000|2021-05-05 18:34:50|8251|8249|8249|8245|8252|8250|8243|8242|6884
1620239700000|2021-05-05 18:35:00|8248|8244|8243|8237|8248|8244|8233|8230|17801
1620239710000|2021-05-05 18:35:10|8241|8235|8238|8234|8241|8235|8226|8225|8585
1620239720000|2021-05-05 18:35:20|8240|8236|8243|8241|8246|8241|8234|8232|4965
1620239730000|2021-05-05 18:35:30|8241|8242|8236|8231|8241|8242|8230|8227|8495
1620239740000|2021-05-05 18:35:40|8237|8234|8235|8230|8239|8235|8235|8228|800
1620239750000|2021-05-05 18:35:50|8234|8232|8234|8232|8239|8237|8233|8232|3596
1620239760000|2021-05-05 18:36:00|8235|8233|8233|8232|8235|8233|8233|8232|3939
1620239770000|2021-05-05 18:36:10|8234|8233|8257|8253|8257|8253|8234|8233|20445
1620239780000|2021-05-05 18:36:20|8258|8254|8266|8263|8287|8281|8258|8254|28218
1620239790000|2021-05-05 18:36:30|8265|8261|8263|8259|8265|8261|8259|8255|1769
1620239800000|2021-05-05 18:36:40|8262|8260|8275|8272|8275|8272|8261|8259|5582
1620239810000|2021-05-05 18:36:50|8274|8273|8265|8262|8275|8273|8263|8262|2908
1620239820000|2021-05-05 18:37:00|8266|8263|8274|8272|8274|8272|8266|8263|5156
1620239830000|2021-05-05 18:37:10|8273|8270|8275|8272|8275|8274|8272|8269|16299
1620239840000|2021-05-05 18:37:20|8274|8273|8268|8265|8279|8277|8268|8265|22022
1620239850000|2021-05-05 18:37:30|8267|8264|8271|8267|8271|8267|8260|8256|6498
1620239860000|2021-05-05 18:37:40|8273|8270|8278|8272|8279|8275|8273|8269|7457
1620239870000|2021-05-05 18:37:50|8277|8273|8278|8274|8278|8277|8275|8273|4873
1620239880000|2021-05-05 18:38:00|8277|8275|8275|8272|8278|8275|8273|8272|3991
1620239890000|2021-05-05 18:38:10|8273|8271|8261|8257|8273|8271|8261|8256|7992
1620239900000|2021-05-05 18:38:20|8260|8256|8273|8268|8275|8272|8260|8256|3950
1620239910000|2021-05-05 18:38:30|8274|8272|8278|8275|8278|8275|8274|8272|7238
1620239920000|2021-05-05 18:38:40|8277|8274|8277|8274|8278|8274|8277|8274|500
1620239930000|2021-05-05 18:38:50|8276|8273|8271|8268|8276|8273|8268|8267|4877
1620239940000|2021-05-05 18:39:00|8273|8269|8273|8267|8277|8273|8271|8267|13853
1620239950000|2021-05-05 18:39:10|8272|8268|8266|8262|8273|8270|8259|8255|9033
1620239960000|2021-05-05 18:39:20|8267|8263|8270|8266|8270|8266|8263|8258|934
1620239970000|2021-05-05 18:39:30|8269|8267|8268|8266|8269|8268|8260|8256|6851
1620239980000|2021-05-05 18:39:40|8269|8267|8274|8271|8277|8275|8269|8267|10823
1620239990000|2021-05-05 18:39:50|8273|8272|8273|8268|8277|8273|8272|8268|3087
1620240000000|2021-05-05 18:40:00|8272|8267|8268|8265|8272|8267|8266|8260|6111
1620240010000|2021-05-05 18:40:10|8267|8263|8270|8267|8270|8267|8267|8263|7050
1620240020000|2021-05-05 18:40:20|8271|8268|8275|8273|8275|8273|8271|8268|9490
1620240030000|2021-05-05 18:40:30|8276|8274|8276|8273|8277|8274|8276|8273|7486
1620240040000|2021-05-05 18:40:40|8277|8274|8274|8272|8277|8274|8274|8271|1400
1620240050000|2021-05-05 18:40:50|8273|8271|8254|8250|8273|8271|8246|8244|50758
1620240060000|2021-05-05 18:41:00|8255|8248|8254|8250|8255|8251|8249|8248|5712
1620240070000|2021-05-05 18:41:10|8255|8252|8266|8261|8268|8264|8255|8252|7388
1620240080000|2021-05-05 18:41:20|8265|8260|8261|8255|8266|8261|8257|8253|2249
1620240090000|2021-05-05 18:41:30|8262|8259|8265|8260|8270|8266|8262|8259|3359
1620240100000|2021-05-05 18:41:40|8264|8259|8267|8262|8268|8264|8260|8258|500
1620240110000|2021-05-05 18:41:50|8266|8265|8268|8265|8269|8266|8266|8263|800
1620240120000|2021-05-05 18:42:00|8267|8264|8263|8260|8267|8264|8262|8260|1674
1620240130000|2021-05-05 18:42:10|8264|8262|8278|8274|8280|8276|8264|8262|20500
1620240140000|2021-05-05 18:42:20|8275|8275|8263|8259|8275|8275|8260|8259|12707
1620240150000|2021-05-05 18:42:30|8265|8260|8252|8246|8266|8261|8249|8246|53936
1620240160000|2021-05-05 18:42:40|8251|8247|8255|8253|8262|8258|8247|8245|19542
1620240170000|2021-05-05 18:42:50|8254|8251|8255|8250|8255|8251|8251|8246|4035
1620240180000|2021-05-05 18:43:00|8253|8253|8275|8273|8287|8282|8253|8253|49934
1620240190000|2021-05-05 18:43:10|8274|8274|8275|8272|8288|8284|8267|8264|46746
1620240200000|2021-05-05 18:43:20|8276|8274|8276|8272|8281|8277|8266|8265|33312
1620240210000|2021-05-05 18:43:30|8275|8274|8279|8275|8288|8285|8274|8272|10671
1620240220000|2021-05-05 18:43:40|8278|8274|8281|8276|8287|8282|8274|8270|15287
1620240230000|2021-05-05 18:43:50|8279|8274|8276|8270|8284|8279|8271|8267|12682
1620240240000|2021-05-05 18:44:00|8278|8271|8277|8274|8280|8275|8275|8268|5358
1620240250000|2021-05-05 18:44:10|8279|8275|8282|8278|8282|8278|8274|8271|9978
1620240260000|2021-05-05 18:44:20|8284|8280|8296|8293|8300|8297|8284|8280|18995
1620240270000|2021-05-05 18:44:30|8294|8294|8298|8293|8306|8302|8294|8292|24624
1620240280000|2021-05-05 18:44:40|8300|8296|8299|8298|8306|8303|8298|8292|35623
1620240290000|2021-05-05 18:44:50|8298|8297|8290|8285|8301|8297|8287|8283|12940
1620240300000|2021-05-05 18:45:00|8289|8284|8290|8285|8292|8289|8286|8284|6270
1620240310000|2021-05-05 18:45:10|8289|8286|8290|8287|8291|8287|8289|8286|625
1620240320000|2021-05-05 18:45:20|8291|8290|8294|8293|8296|8293|8291|8290|5184
1620240330000|2021-05-05 18:45:30|8296|8294|8298|8295|8298|8296|8294|8293|7836
1620240340000|2021-05-05 18:45:40|8300|8296|8311|8310|8311|8310|8300|8294|19660
1620240350000|2021-05-05 18:45:50|8316|8312|8313|8309|8329|8325|8313|8309|21013
1620240360000|2021-05-05 18:46:00|8312|8308|8313|8310|8313|8310|8311|8308|5925
1620240370000|2021-05-05 18:46:10|8311|8312|8303|8302|8313|8312|8302|8301|16939
1620240380000|2021-05-05 18:46:20|8306|8303|8320|8316|8320|8316|8306|8303|8472
1620240390000|2021-05-05 18:46:30|8319|8312|8317|8316|8324|8321|8317|8312|14542
1620240400000|2021-05-05 18:46:40|8318|8315|8310|8308|8320|8317|8307|8306|4559
1620240410000|2021-05-05 18:46:50|8309|8307|8293|8292|8309|8307|8293|8292|11057
1620240420000|2021-05-05 18:47:00|8290|8289|8262|8261|8294|8292|8262|8261|27139
1620240430000|2021-05-05 18:47:10|8263|8262|8272|8270|8272|8270|8262|8261|11950
1620240440000|2021-05-05 18:47:20|8274|8272|8279|8275|8282|8275|8273|8272|50235
1620240450000|2021-05-05 18:47:30|8281|8277|8281|8278|8283|8279|8278|8275|4400
1620240460000|2021-05-05 18:47:40|8282|8279|8271|8269|8282|8280|8271|8269|6391
1620240470000|2021-05-05 18:47:50|8270|8270|8285|8282|8285|8282|8267|8265|9059
1620240480000|2021-05-05 18:48:00|8287|8283|8287|8283|8295|8291|8286|8283|10913
1620240490000|2021-05-05 18:48:10|8291|8285|8294|8292|8294|8292|8291|8285|648
1620240500000|2021-05-05 18:48:20|8293|8291|8302|8300|8302|8300|8289|8284|7920
1620240510000|2021-05-05 18:48:30|8304|8299|8325|8322|8325|8322|8301|8298|22319
1620240520000|2021-05-05 18:48:40|8323|8321|8316|8312|8324|8321|8315|8312|13590
1620240530000|2021-05-05 18:48:50|8315|8313|8325|8321|8325|8322|8314|8313|5894
1620240540000|2021-05-05 18:49:00|8327|8322|8345|8343|8346|8343|8327|8322|29128
1620240550000|2021-05-05 18:49:10|8344|8344|8361|8358|8368|8365|8344|8341|49713
1620240560000|2021-05-05 18:49:20|8360|8354|8367|8362|8370|8367|8350|8348|30107
1620240570000|2021-05-05 18:49:30|8358|8354|8360|8355|8366|8361|8353|8348|13278
1620240580000|2021-05-05 18:49:40|8359|8356|8364|8362|8364|8362|8357|8355|3697
1620240590000|2021-05-05 18:49:50|8363|8361|8349|8345|8363|8362|8337|8335|31928
1620240600000|2021-05-05 18:50:00|8348|8344|8339|8335|8355|8352|8331|8328|19462
1620240610000|2021-05-05 18:50:10|8337|8334|8322|8321|8339|8336|8319|8318|24217
1620240620000|2021-05-05 18:50:20|8323|8322|8324|8319|8325|8322|8310|8309|10892
1620240630000|2021-05-05 18:50:30|8328|8323|8345|8340|8345|8340|8328|8323|9455
1620240640000|2021-05-05 18:50:40|8342|8341|8348|8344|8349|8344|8342|8341|4095
1620240650000|2021-05-05 18:50:50|8350|8345|8354|8350|8354|8350|8347|8345|10750
1620240660000|2021-05-05 18:51:00|8356|8351|8361|8359|8364|8361|8354|8351|17544
1620240670000|2021-05-05 18:51:10|8360|8358|8348|8343|8360|8358|8341|8340|11322
1620240680000|2021-05-05 18:51:20|8351|8346|8340|8339|8351|8348|8340|8339|11721
1620240690000|2021-05-05 18:51:30|8342|8340|8327|8325|8344|8341|8323|8322|12453
1620240700000|2021-05-05 18:51:40|8331|8328|8338|8337|8340|8337|8330|8324|12907
1620240710000|2021-05-05 18:51:50|8335|8332|8334|8330|8337|8335|8328|8327|3807
1620240720000|2021-05-05 18:52:00|8330|8328|8321|8320|8330|8328|8321|8320|7224
1620240730000|2021-05-05 18:52:10|8320|8319|8328|8325|8329|8325|8318|8317|15215
1620240740000|2021-05-05 18:52:20|8329|8324|8330|8327|8330|8327|8321|8318|4700
1620240750000|2021-05-05 18:52:30|8331|8328|8335|8332|8342|8338|8331|8328|16566
1620240760000|2021-05-05 18:52:40|8333|8330|8337|8335|8337|8335|8325|8324|4200
1620240770000|2021-05-05 18:52:50|8336|8334|8347|8345|8348|8345|8335|8333|5995
1620240780000|2021-05-05 18:53:00|8346|8344|8341|8337|8346|8344|8338|8335|5229
1620240790000|2021-05-05 18:53:10|8340|8335|8341|8337|8341|8337|8339|8335|1392
1620240800000|2021-05-05 18:53:20|8340|8336|8339|8337|8340|8337|8335|8334|2141
1620240810000|2021-05-05 18:53:30|8338|8336|8325|8321|8338|8336|8322|8321|10115
1620240820000|2021-05-05 18:53:40|8327|8323|8337|8332|8337|8335|8327|8323|6875
1620240830000|2021-05-05 18:53:50|8338|8335|8338|8333|8338|8336|8337|8333|700
1620240840000|2021-05-05 18:54:00|8337|8336|8341|8337|8341|8337|8336|8333|6192
1620240850000|2021-05-05 18:54:10|8342|8339|8361|8357|8370|8368|8341|8339|33444
1620240860000|2021-05-05 18:54:20|8362|8358|8368|8366|8368|8366|8361|8358|8621
1620240870000|2021-05-05 18:54:30|8369|8367|8375|8374|8381|8379|8369|8367|7694
1620240880000|2021-05-05 18:54:40|8371|8370|8366|8365|8371|8370|8363|8362|9567
1620240890000|2021-05-05 18:54:50|8365|8364|8359|8357|8365|8364|8353|8352|20828
1620240900000|2021-05-05 18:55:00|8361|8358|8370|8367|8374|8370|8359|8358|17259
1620240910000|2021-05-05 18:55:10|8368|8365|8368|8364|8369|8365|8364|8361|5103
1620240920000|2021-05-05 18:55:20|8365|8362|8363|8359|8372|8367|8361|8358|23030
1620240930000|2021-05-05 18:55:30|8365|8362|8350|8346|8370|8364|8344|8340|22561
1620240940000|2021-05-05 18:55:40|8351|8347|8344|8340|8351|8348|8344|8340|3406
1620240950000|2021-05-05 18:55:50|8343|8341|8335|8331|8348|8343|8335|8331|5299
1620240960000|2021-05-05 18:56:00|8334|8332|8334|8333|8336|8333|8333|8331|2300
1620240970000|2021-05-05 18:56:10|8333|8331|8330|8327|8336|8333|8329|8327|15780
1620240980000|2021-05-05 18:56:20|8331|8328|8349|8347|8354|8351|8331|8328|18245
1620240990000|2021-05-05 18:56:30|8350|8349|8349|8343|8353|8349|8349|8343|4528
1620241000000|2021-05-05 18:56:40|8346|8340|8344|8342|8353|8350|8338|8337|4239
1620241010000|2021-05-05 18:56:50|8345|8343|8350|8348|8350|8348|8345|8342|1286
1620241020000|2021-05-05 18:57:00|8353|8349|8353|8351|8353|8351|8350|8347|8379
1620241030000|2021-05-05 18:57:10|8355|8352|8358|8353|8360|8358|8355|8352|6371
1620241040000|2021-05-05 18:57:20|8359|8355|8372|8368|8372|8368|8356|8353|14368
1620241050000|2021-05-05 18:57:30|8373|8369|8385|8383|8397|8394|8373|8369|30100
1620241060000|2021-05-05 18:57:40|8388|8384|8374|8369|8388|8387|8369|8366|14553
1620241070000|2021-05-05 18:57:50|8373|8368|8371|8370|8373|8372|8369|8367|12650
1620241080000|2021-05-05 18:58:00|8370|8369|8361|8357|8372|8370|8354|8353|20876
1620241090000|2021-05-05 18:58:10|8360|8356|8359|8355|8360|8357|8354|8353|5901
1620241100000|2021-05-05 18:58:20|8358|8354|8351|8350|8358|8354|8351|8350|7321
1620241110000|2021-05-05 18:58:30|8348|8347|8350|8346|8350|8348|8343|8340|8293
1620241120000|2021-05-05 18:58:40|8348|8344|8346|8343|8348|8346|8341|8340|6442
1620241130000|2021-05-05 18:58:50|8344|8342|8340|8335|8345|8342|8339|8335|11788
1620241140000|2021-05-05 18:59:00|8339|8334|8321|8320|8339|8334|8321|8320|26636
1620241150000|2021-05-05 18:59:10|8320|8318|8315|8313|8320|8318|8315|8313|13005
1620241160000|2021-05-05 18:59:20|8314|8311|8316|8315|8323|8321|8313|8311|7458
1620241170000|2021-05-05 18:59:30|8315|8313|8315|8313|8318|8315|8304|8302|17126
1620241180000|2021-05-05 18:59:40|8317|8314|8322|8321|8326|8323|8316|8314|8151
1620241190000|2021-05-05 18:59:50|8323|8322|8309|8307|8326|8324|8309|8306|8457
1620241200000|2021-05-05 19:00:00|8310|8308|8303|8302|8313|8311|8303|8302|16725
1620241210000|2021-05-05 19:00:10|8302|8301|8294|8293|8302|8301|8285|8282|53742
1620241220000|2021-05-05 19:00:20|8295|8291|8309|8308|8309|8308|8290|8289|23204
1620241230000|2021-05-05 19:00:30|8310|8309|8330|8326|8331|8329|8309|8307|17952
1620241240000|2021-05-05 19:00:40|8328|8325|8317|8313|8328|8326|8311|8309|7150
1620241250000|2021-05-05 19:00:50|8316|8314|8333|8328|8335|8332|8316|8314|13360
1620241260000|2021-05-05 19:01:00|8332|8329|8327|8324|8332|8331|8323|8320|8872
1620241270000|2021-05-05 19:01:10|8324|8321|8307|8305|8327|8323|8307|8305|10465
1620241280000|2021-05-05 19:01:20|8306|8303|8310|8305|8314|8311|8303|8302|8630
1620241290000|2021-05-05 19:01:30|8305|8304|8309|8306|8318|8314|8305|8304|3400
1620241300000|2021-05-05 19:01:40|8310|8309|8317|8316|8319|8316|8310|8309|2859
1620241310000|2021-05-05 19:01:50|8318|8315|8318|8317|8322|8319|8315|8311|7749
1620241320000|2021-05-05 19:02:00|8319|8319|8307|8306|8331|8327|8307|8306|17248
1620241330000|2021-05-05 19:02:10|8310|8307|8291|8290|8311|8308|8286|8283|26800
1620241340000|2021-05-05 19:02:20|8286|8283|8281|8280|8294|8290|8281|8280|14435
1620241350000|2021-05-05 19:02:30|8285|8282|8280|8278|8289|8288|8277|8276|44850
1620241360000|2021-05-05 19:02:40|8282|8279|8279|8276|8284|8282|8277|8276|30234
1620241370000|2021-05-05 19:02:50|8277|8275|8277|8276|8281|8277|8276|8275|48589
1620241380000|2021-05-05 19:03:00|8278|8277|8285|8283|8291|8286|8278|8277|17965
1620241390000|2021-05-05 19:03:10|8292|8284|8292|8289|8297|8294|8290|8284|12793
1620241400000|2021-05-05 19:03:20|8293|8290|8294|8293|8295|8294|8285|8284|15978
1620241410000|2021-05-05 19:03:30|8293|8291|8300|8297|8306|8305|8293|8291|28227
1620241420000|2021-05-05 19:03:40|8301|8298|8295|8291|8306|8303|8294|8291|5843
1620241430000|2021-05-05 19:03:50|8296|8290|8296|8293|8297|8293|8284|8282|16434
1620241440000|2021-05-05 19:04:00|8295|8295|8290|8287|8299|8297|8289|8286|12168
1620241450000|2021-05-05 19:04:10|8292|8289|8298|8296|8298|8296|8290|8289|5074
1620241460000|2021-05-05 19:04:20|8299|8297|8307|8305|8312|8310|8299|8297|6114
1620241470000|2021-05-05 19:04:30|8305|8304|8312|8309|8316|8314|8304|8302|6928
1620241480000|2021-05-05 19:04:40|8311|8308|8300|8296|8311|8308|8298|8295|10631
1620241490000|2021-05-05 19:04:50|8297|8295|8288|8286|8299|8295|8288|8286|4336
1620241500000|2021-05-05 19:05:00|8290|8285|8292|8291|8293|8291|8283|8282|13154
1620241510000|2021-05-05 19:05:10|8293|8292|8308|8306|8309|8307|8293|8292|9265
1620241520000|2021-05-05 19:05:20|8309|8307|8318|8314|8320|8316|8301|8300|8460
1620241530000|2021-05-05 19:05:30|8319|8315|8326|8325|8333|8332|8317|8315|76759
1620241540000|2021-05-05 19:05:40|8324|8322|8319|8317|8326|8323|8319|8316|4474
1620241550000|2021-05-05 19:05:50|8316|8314|8313|8312|8316|8314|8308|8307|11029
1620241560000|2021-05-05 19:06:00|8312|8310|8279|8278|8312|8310|8279|8278|36149
1620241570000|2021-05-05 19:06:10|8280|8279|8263|8261|8280|8279|8262|8261|39776
1620241580000|2021-05-05 19:06:20|8265|8262|8264|8261|8273|8271|8262|8261|19190
1620241590000|2021-05-05 19:06:30|8265|8262|8271|8269|8272|8270|8264|8261|6111
1620241600000|2021-05-05 19:06:40|8270|8270|8276|8272|8276|8272|8263|8262|20667
1620241610000|2021-05-05 19:06:50|8277|8273|8274|8271|8281|8278|8266|8265|6798
1620241620000|2021-05-05 19:07:00|8275|8272|8277|8273|8282|8279|8274|8272|4709
1620241630000|2021-05-05 19:07:10|8274|8272|8272|8269|8274|8272|8270|8269|3776
1620241640000|2021-05-05 19:07:20|8270|8268|8273|8270|8273|8270|8268|8265|7685
1620241650000|2021-05-05 19:07:30|8270|8269|8265|8262|8273|8270|8261|8260|39035
1620241660000|2021-05-05 19:07:40|8261|8260|8264|8263|8269|8266|8261|8260|5227
1620241670000|2021-05-05 19:07:50|8263|8262|8263|8261|8268|8264|8263|8261|2618
1620241680000|2021-05-05 19:08:00|8266|8263|8266|8265|8269|8265|8266|8263|5687
1620241690000|2021-05-05 19:08:10|8267|8264|8263|8262|8268|8264|8261|8260|4131
1620241700000|2021-05-05 19:08:20|8264|8260|8262|8260|8264|8261|8260|8259|4356
1620241710000|2021-05-05 19:08:30|8261|8259|8256|8255|8261|8259|8256|8255|10699
1620241720000|2021-05-05 19:08:40|8257|8256|8266|8263|8270|8268|8257|8256|11224
1620241730000|2021-05-05 19:08:50|8264|8262|8270|8266|8270|8266|8263|8262|2800
1620241740000|2021-05-05 19:09:00|8275|8269|8281|8277|8283|8280|8273|8269|11756
1620241750000|2021-05-05 19:09:10|8282|8278|8280|8278|8283|8279|8274|8273|4927
1620241760000|2021-05-05 19:09:20|8282|8279|8279|8276|8285|8284|8275|8273|6420
1620241770000|2021-05-05 19:09:30|8277|8275|8274|8273|8280|8277|8274|8273|3283
1620241780000|2021-05-05 19:09:40|8273|8272|8256|8255|8273|8272|8256|8255|16156
1620241790000|2021-05-05 19:09:50|8255|8254|8253|8251|8255|8254|8251|8250|9359
1620241800000|2021-05-05 19:10:00|8254|8253|8255|8252|8264|8262|8253|8251|9591
1620241810000|2021-05-05 19:10:10|8254|8253|8264|8262|8264|8262|8252|8250|14614
1620241820000|2021-05-05 19:10:20|8266|8263|8264|8262|8266|8264|8258|8256|3000
1620241830000|2021-05-05 19:10:30|8263|8261|8268|8265|8269|8267|8259|8257|6992
1620241840000|2021-05-05 19:10:40|8269|8267|8258|8254|8269|8267|8254|8253|10806
1620241850000|2021-05-05 19:10:50|8260|8256|8276|8274|8276|8274|8260|8256|9808
1620241860000|2021-05-05 19:11:00|8275|8275|8274|8271|8282|8279|8270|8268|8957
1620241870000|2021-05-05 19:11:10|8273|8272|8279|8275|8280|8276|8273|8272|3478
1620241880000|2021-05-05 19:11:20|8278|8276|8289|8285|8299|8295|8278|8276|12659
1620241890000|2021-05-05 19:11:30|8286|8284|8282|8279|8289|8288|8280|8277|6923
1620241900000|2021-05-05 19:11:40|8284|8281|8282|8279|8285|8283|8276|8275|4383
1620241910000|2021-05-05 19:11:50|8280|8280|8285|8283|8291|8290|8280|8280|8003
1620241920000|2021-05-05 19:12:00|8284|8282|8288|8285|8288|8286|8282|8281|6646
1620241930000|2021-05-05 19:12:10|8291|8284|8298|8296|8302|8301|8291|8284|13557
1620241940000|2021-05-05 19:12:20|8297|8293|8296|8293|8299|8297|8290|8288|8787
1620241950000|2021-05-05 19:12:30|8297|8294|8312|8310|8312|8310|8296|8294|7239
1620241960000|2021-05-05 19:12:40|8311|8309|8313|8311|8314|8312|8303|8302|21243
1620241970000|2021-05-05 19:12:50|8312|8312|8308|8306|8315|8313|8305|8303|3089
1620241980000|2021-05-05 19:13:00|8307|8304|8302|8301|8308|8306|8302|8301|3300
1620241990000|2021-05-05 19:13:10|8301|8300|8297|8296|8301|8300|8288|8287|5767
1620242000000|2021-05-05 19:13:20|8295|8295|8312|8311|8312|8311|8295|8292|5582
1620242010000|2021-05-05 19:13:30|8311|8308|8307|8306|8311|8308|8303|8302|4558
1620242020000|2021-05-05 19:13:40|8309|8307|8308|8307|8310|8309|8301|8300|8165
1620242030000|2021-05-05 19:13:50|8307|8305|8306|8304|8307|8305|8304|8301|2800
1620242040000|2021-05-05 19:14:00|8305|8303|8320|8317|8320|8317|8304|8303|14794
1620242050000|2021-05-05 19:14:10|8319|8318|8315|8313|8320|8318|8315|8313|5583
1620242060000|2021-05-05 19:14:20|8313|8312|8309|8306|8313|8312|8307|8306|2887
1620242070000|2021-05-05 19:14:30|8307|8308|8309|8308|8309|8308|8307|8308|920
1620242080000|2021-05-05 19:14:40|8308|8305|8307|8305|8308|8306|8300|8297|15922
1620242090000|2021-05-05 19:14:50|8309|8306|8304|8301|8309|8307|8304|8301|3500
1620242100000|2021-05-05 19:15:00|8305|8303|8304|8301|8305|8304|8298|8297|4100
1620242110000|2021-05-05 19:15:10|8302|8300|8296|8295|8303|8301|8296|8294|3373
1620242120000|2021-05-05 19:15:20|8298|8294|8293|8291|8298|8294|8285|8282|9509
1620242130000|2021-05-05 19:15:30|8290|8289|8284|8283|8290|8289|8283|8282|1700
1620242140000|2021-05-05 19:15:40|8283|8282|8275|8274|8283|8282|8274|8271|20596
1620242150000|2021-05-05 19:15:50|8274|8273|8271|8270|8285|8281|8271|8270|7062
1620242160000|2021-05-05 19:16:00|8270|8268|8275|8272|8279|8275|8267|8266|13115
1620242170000|2021-05-05 19:16:10|8276|8274|8278|8276|8284|8282|8273|8272|8600
1620242180000|2021-05-05 19:16:20|8277|8274|8283|8281|8283|8281|8274|8272|7344
1620242190000|2021-05-05 19:16:30|8282|8280|8275|8272|8283|8280|8271|8270|11683
1620242200000|2021-05-05 19:16:40|8274|8270|8263|8262|8274|8271|8263|8260|15235
1620242210000|2021-05-05 19:16:50|8264|8263|8273|8271|8274|8273|8263|8262|10730
1620242220000|2021-05-05 19:17:00|8272|8270|8268|8267|8272|8270|8264|8263|16811
1620242230000|2021-05-05 19:17:10|8270|8268|8270|8267|8274|8271|8268|8267|5791
1620242240000|2021-05-05 19:17:20|8269|8265|8268|8267|8269|8267|8265|8263|2129
1620242250000|2021-05-05 19:17:30|8269|8268|8273|8272|8276|8274|8268|8267|9684
1620242260000|2021-05-05 19:17:40|8274|8274|8277|8273|8280|8277|8274|8273|12415
1620242270000|2021-05-05 19:17:50|8274|8272|8271|8266|8274|8272|8264|8263|14017
1620242280000|2021-05-05 19:18:00|8269|8267|8276|8274|8276|8275|8267|8264|5944
1620242290000|2021-05-05 19:18:10|8277|8275|8277|8274|8283|8281|8275|8273|36162
1620242300000|2021-05-05 19:18:20|8276|8273|8272|8270|8277|8274|8269|8268|6794
1620242310000|2021-05-05 19:18:30|8271|8271|8269|8266|8273|8272|8266|8265|3288
1620242320000|2021-05-05 19:18:40|8268|8268|8275|8272|8275|8273|8266|8265|7957
1620242330000|2021-05-05 19:18:50|8276|8273|8278|8276|8279|8277|8273|8271|3586
1620242340000|2021-05-05 19:19:00|8279|8277|8292|8289|8294|8289|8278|8277|10829
1620242350000|2021-05-05 19:19:10|8294|8291|8299|8296|8307|8302|8294|8291|13896
1620242360000|2021-05-05 19:19:20|8300|8298|8305|8303|8310|8307|8297|8295|12574
1620242370000|2021-05-05 19:19:30|8303|8301|8315|8314|8315|8314|8297|8296|7178
1620242380000|2021-05-05 19:19:40|8314|8311|8300|8298|8314|8311|8300|8298|5300
1620242390000|2021-05-05 19:19:50|8299|8296|8304|8302|8304|8303|8296|8295|6448
1620242400000|2021-05-05 19:20:00|8303|8303|8300|8299|8303|8303|8296|8295|5648
1620242410000|2021-05-05 19:20:10|8299|8298|8297|8295|8300|8298|8296|8295|5825
1620242420000|2021-05-05 19:20:20|8298|8297|8300|8296|8307|8305|8293|8291|17746
1620242430000|2021-05-05 19:20:30|8301|8299|8307|8304|8309|8308|8301|8299|8160
1620242440000|2021-05-05 19:20:40|8301|8300|8297|8295|8302|8300|8294|8291|4320
1620242450000|2021-05-05 19:20:50|8298|8296|8277|8276|8298|8297|8277|8276|9217
1620242460000|2021-05-05 19:21:00|8275|8272|8278|8275|8281|8278|8270|8267|15227
1620242470000|2021-05-05 19:21:10|8279|8278|8282|8279|8284|8281|8275|8273|5468
1620242480000|2021-05-05 19:21:20|8283|8280|8281|8278|8287|8284|8273|8272|7109
1620242490000|2021-05-05 19:21:30|8282|8279|8278|8276|8283|8281|8278|8276|2090
1620242500000|2021-05-05 19:21:40|8275|8274|8280|8279|8281|8280|8273|8272|3437
1620242510000|2021-05-05 19:21:50|8281|8280|8287|8285|8290|8287|8280|8277|5238
1620242520000|2021-05-05 19:22:00|8289|8286|8280|8279|8290|8288|8278|8277|10078
1620242530000|2021-05-05 19:22:10|8285|8281|8281|8279|8287|8285|8278|8277|7879
1620242540000|2021-05-05 19:22:20|8280|8278|8282|8279|8287|8286|8278|8277|15084
1620242550000|2021-05-05 19:22:30|8280|8277|8278|8276|8280|8278|8276|8275|5125
1620242560000|2021-05-05 19:22:40|8277|8274|8272|8270|8277|8275|8271|8267|7468
1620242570000|2021-05-05 19:22:50|8273|8271|8278|8277|8278|8277|8273|8271|8589
1620242580000|2021-05-05 19:23:00|8277|8275|8279|8277|8281|8280|8276|8273|6560
1620242590000|2021-05-05 19:23:10|8281|8278|8284|8280|8290|8289|8281|8278|12604
1620242600000|2021-05-05 19:23:20|8285|8281|8285|8283|8287|8285|8284|8281|2815
1620242610000|2021-05-05 19:23:30|8286|8284|8288|8287|8288|8287|8286|8284|5625
1620242620000|2021-05-05 19:23:40|8289|8288|8291|8290|8292|8291|8288|8287|13446
1620242630000|2021-05-05 19:23:50|8292|8291|8284|8283|8292|8291|8284|8282|4953
1620242640000|2021-05-05 19:24:00|8282|8282|8280|8279|8284|8283|8280|8279|13746
1620242650000|2021-05-05 19:24:10|8279|8278|8283|8282|8284|8282|8279|8276|10390
1620242660000|2021-05-05 19:24:20|8284|8281|8284|8283|8285|8283|8282|8281|5512
1620242670000|2021-05-05 19:24:30|8283|8282|8285|8282|8291|8290|8283|8282|7372
1620242680000|2021-05-05 19:24:40|8284|8283|8284|8283|8284|8283|8283|8283|7298
1620242690000|2021-05-05 19:24:50|8283|8282|8282|8281|8283|8282|8282|8281|2300
1620242700000|2021-05-05 19:25:00|8283|8280|8281|8280|8283|8280|8281|8280|4392
1620242710000|2021-05-05 19:25:10|8280|8279|8280|8279|8280|8279|8280|8279|7420
1620242720000|2021-05-05 19:25:20|8279|8278|8276|8275|8279|8279|8276|8275|6131
1620242730000|2021-05-05 19:25:30|8274|8273|8272|8269|8275|8273|8266|8265|21441
1620242740000|2021-05-05 19:25:40|8268|8267|8277|8275|8278|8277|8268|8267|14436
1620242750000|2021-05-05 19:25:50|8278|8277|8277|8275|8280|8278|8277|8275|8683
1620242760000|2021-05-05 19:26:00|8276|8276|8276|8272|8277|8276|8269|8268|10464
1620242770000|2021-05-05 19:26:10|8275|8273|8277|8276|8283|8281|8266|8265|23674
1620242780000|2021-05-05 19:26:20|8276|8275|8274|8272|8276|8275|8270|8269|2727
1620242790000|2021-05-05 19:26:30|8273|8273|8268|8266|8273|8273|8268|8266|5516
1620242800000|2021-05-05 19:26:40|8267|8265|8268|8267|8270|8269|8263|8260|11009
1620242810000|2021-05-05 19:26:50|8269|8268|8265|8264|8270|8269|8265|8264|4436
1620242820000|2021-05-05 19:27:00|8266|8265|8276|8273|8280|8276|8266|8265|24387
1620242830000|2021-05-05 19:27:10|8275|8272|8280|8279|8281|8280|8274|8272|12865
1620242840000|2021-05-05 19:27:20|8279|8277|8291|8289|8293|8291|8279|8277|13296
1620242850000|2021-05-05 19:27:30|8292|8290|8307|8305|8307|8305|8292|8290|24965
1620242860000|2021-05-05 19:27:40|8309|8306|8301|8300|8309|8306|8301|8300|4398
1620242870000|2021-05-05 19:27:50|8298|8298|8304|8301|8307|8303|8298|8297|18650
1620242880000|2021-05-05 19:28:00|8302|8300|8299|8296|8302|8300|8297|8296|20470
1620242890000|2021-05-05 19:28:10|8300|8297|8299|8297|8303|8301|8297|8296|6538
1620242900000|2021-05-05 19:28:20|8298|8298|8293|8291|8298|8298|8290|8289|14450
1620242910000|2021-05-05 19:28:30|8290|8289|8285|8284|8290|8289|8282|8280|5542
1620242920000|2021-05-05 19:28:40|8286|8283|8281|8279|8287|8283|8279|8277|4076
1620242930000|2021-05-05 19:28:50|8282|8280|8281|8279|8286|8283|8281|8279|5189
1620242940000|2021-05-05 19:29:00|8284|8282|8292|8291|8292|8291|8284|8282|8031
1620242950000|2021-05-05 19:29:10|8293|8292|8292|8291|8293|8292|8291|8289|4215
1620242960000|2021-05-05 19:29:20|8294|8292|8289|8288|8295|8293|8286|8282|3540
1620242970000|2021-05-05 19:29:30|8288|8287|8277|8276|8288|8287|8277|8276|5885
1620242980000|2021-05-05 19:29:40|8278|8277|8271|8270|8279|8278|8271|8270|16268
1620242990000|2021-05-05 19:29:50|8270|8269|8258|8257|8270|8269|8257|8256|29939
1620243000000|2021-05-05 19:30:00|8257|8256|8257|8256|8258|8257|8257|8256|15735
1620243010000|2021-05-05 19:30:10|8256|8255|8250|8248|8256|8255|8242|8241|35937
1620243020000|2021-05-05 19:30:20|8248|8247|8250|8249|8252|8251|8246|8245|20100
1620243030000|2021-05-05 19:30:30|8252|8250|8252|8251|8253|8251|8251|8250|11669
1620243040000|2021-05-05 19:30:40|8253|8250|8251|8250|8256|8253|8251|8250|11451
1620243050000|2021-05-05 19:30:50|8253|8251|8251|8250|8253|8252|8251|8250|10493
1620243060000|2021-05-05 19:31:00|8250|8249|8238|8237|8250|8249|8238|8237|12101
1620243070000|2021-05-05 19:31:10|8237|8236|8227|8226|8237|8236|8227|8226|35243
1620243080000|2021-05-05 19:31:20|8226|8225|8243|8240|8244|8240|8226|8225|22830
1620243090000|2021-05-05 19:31:30|8241|8239|8243|8241|8252|8249|8238|8236|10182
1620243100000|2021-05-05 19:31:40|8242|8239|8237|8236|8242|8239|8233|8231|7690
1620243110000|2021-05-05 19:31:50|8238|8237|8232|8230|8238|8237|8232|8230|2700
1620243120000|2021-05-05 19:32:00|8233|8231|8235|8233|8237|8233|8232|8230|8604
1620243130000|2021-05-05 19:32:10|8236|8234|8245|8243|8245|8243|8234|8233|10592
1620243140000|2021-05-05 19:32:20|8244|8244|8250|8248|8251|8250|8244|8244|14612
1620243150000|2021-05-05 19:32:30|8249|8247|8240|8239|8249|8247|8240|8239|4600
1620243160000|2021-05-05 19:32:40|8239|8237|8234|8233|8239|8237|8234|8233|5107
1620243170000|2021-05-05 19:32:50|8235|8234|8234|8233|8238|8236|8234|8233|4880
1620243180000|2021-05-05 19:33:00|8236|8234|8242|8241|8243|8241|8235|8234|12674
1620243190000|2021-05-05 19:33:10|8241|8240|8238|8236|8241|8240|8237|8236|8052
1620243200000|2021-05-05 19:33:20|8237|8235|8234|8233|8237|8235|8234|8233|14213
1620243210000|2021-05-05 19:33:30|8235|8234|8234|8233|8235|8234|8231|8230|13343
1620243220000|2021-05-05 19:33:40|8235|8234|8235|8234|8237|8235|8235|8234|5401
1620243230000|2021-05-05 19:33:50|8234|8233|8231|8230|8234|8233|8231|8230|6022
1620243240000|2021-05-05 19:34:00|8232|8231|8232|8231|8232|8231|8231|8230|10120
1620243250000|2021-05-05 19:34:10|8233|8232|8234|8232|8236|8233|8232|8232|8178
1620243260000|2021-05-05 19:34:20|8233|8233|8243|8242|8245|8243|8233|8233|7229
1620243270000|2021-05-05 19:34:30|8244|8243|8237|8236|8253|8248|8237|8236|22375
1620243280000|2021-05-05 19:34:40|8238|8237|8244|8243|8250|8247|8238|8236|11272
1620243290000|2021-05-05 19:34:50|8243|8242|8240|8238|8245|8244|8235|8233|6052
1620243300000|2021-05-05 19:35:00|8242|8239|8243|8242|8248|8247|8241|8239|8948
1620243310000|2021-05-05 19:35:10|8242|8241|8241|8239|8242|8241|8240|8239|2900
1620243320000|2021-05-05 19:35:20|8240|8238|8246|8244|8246|8245|8236|8235|13837
1620243330000|2021-05-05 19:35:30|8245|8243|8245|8244|8245|8245|8244|8243|10966
1620243340000|2021-05-05 19:35:40|8246|8245|8250|8248|8255|8251|8245|8244|23729
1620243350000|2021-05-05 19:35:50|8249|8249|8250|8249|8253|8252|8249|8249|5315
1620243360000|2021-05-05 19:36:00|8251|8250|8241|8240|8251|8250|8241|8240|18460
1620243370000|2021-05-05 19:36:10|8242|8241|8237|8236|8244|8244|8237|8236|5497
1620243380000|2021-05-05 19:36:20|8238|8237|8243|8242|8244|8242|8238|8237|16004
1620243390000|2021-05-05 19:36:30|8242|8241|8241|8240|8242|8242|8240|8238|3622
1620243400000|2021-05-05 19:36:40|8242|8241|8239|8238|8247|8244|8239|8238|14083
1620243410000|2021-05-05 19:36:50|8238|8237|8238|8237|8238|8237|8234|8233|7336
1620243420000|2021-05-05 19:37:00|8237|8236|8234|8232|8238|8237|8233|8232|20016
1620243430000|2021-05-05 19:37:10|8235|8233|8236|8234|8239|8238|8234|8233|9250
1620243440000|2021-05-05 19:37:20|8235|8233|8235|8234|8235|8234|8234|8233|10695
1620243450000|2021-05-05 19:37:30|8234|8233|8234|8233|8234|8233|8234|8233|3228
1620243460000|2021-05-05 19:37:40|8233|8232|8226|8225|8233|8232|8226|8225|13666
1620243470000|2021-05-05 19:37:50|8227|8226|8222|8221|8230|8228|8222|8221|16220
1620243480000|2021-05-05 19:38:00|8223|8222|8237|8234|8237|8234|8222|8221|17594
1620243490000|2021-05-05 19:38:10|8236|8235|8228|8227|8240|8239|8228|8227|16089
1620243500000|2021-05-05 19:38:20|8229|8225|8234|8231|8234|8231|8224|8223|6718
1620243510000|2021-05-05 19:38:30|8231|8230|8226|8225|8231|8230|8224|8223|6621
1620243520000|2021-05-05 19:38:40|8227|8226|8229|8228|8231|8228|8227|8226|5751
1620243530000|2021-05-05 19:38:50|8230|8227|8232|8231|8232|8231|8228|8227|2022
1620243540000|2021-05-05 19:39:00|8234|8232|8234|8232|8238|8236|8230|8229|16068
1620243550000|2021-05-05 19:39:10|8233|8231|8231|8230|8233|8231|8229|8228|5605
1620243560000|2021-05-05 19:39:20|8230|8229|8231|8230|8235|8232|8230|8229|5906
1620243570000|2021-05-05 19:39:30|8230|8228|8229|8228|8231|8228|8229|8228|2609
1620243580000|2021-05-05 19:39:40|8228|8227|8227|8226|8229|8228|8227|8226|4192
1620243590000|2021-05-05 19:39:50|8228|8227|8231|8229|8232|8230|8227|8226|4643
1620243600000|2021-05-05 19:40:00|8229|8228|8224|8223|8229|8228|8223|8222|7962
1620243610000|2021-05-05 19:40:10|8225|8224|8222|8221|8227|8225|8222|8221|13108
1620243620000|2021-05-05 19:40:20|8221|8220|8214|8213|8221|8220|8214|8213|15153
1620243630000|2021-05-05 19:40:30|8213|8212|8215|8214|8219|8217|8213|8212|16470
1620243640000|2021-05-05 19:40:40|8217|8215|8213|8212|8219|8218|8213|8212|9844
1620243650000|2021-05-05 19:40:50|8214|8213|8211|8210|8216|8215|8211|8210|8535
1620243660000|2021-05-05 19:41:00|8210|8208|8208|8207|8210|8208|8203|8201|18598
1620243670000|2021-05-05 19:41:10|8207|8206|8206|8204|8208|8206|8204|8203|7957
1620243680000|2021-05-05 19:41:20|8205|8203|8206|8205|8206|8205|8202|8201|9977
1620243690000|2021-05-05 19:41:30|8205|8204|8211|8210|8216|8214|8205|8204|16705
1620243700000|2021-05-05 19:41:40|8210|8209|8219|8218|8221|8219|8210|8209|8481
1620243710000|2021-05-05 19:41:50|8218|8217|8213|8212|8218|8217|8213|8212|3130
1620243720000|2021-05-05 19:42:00|8212|8211|8207|8206|8212|8211|8207|8206|5721
1620243730000|2021-05-05 19:42:10|8205|8204|8202|8201|8205|8204|8202|8201|18663
1620243740000|2021-05-05 19:42:20|8201|8200|8198|8196|8201|8200|8192|8191|23543
1620243750000|2021-05-05 19:42:30|8197|8195|8194|8193|8204|8201|8191|8190|11688
1620243760000|2021-05-05 19:42:40|8195|8194|8199|8197|8199|8197|8193|8192|7182
1620243770000|2021-05-05 19:42:50|8198|8196|8195|8194|8199|8198|8192|8190|13200
1620243780000|2021-05-05 19:43:00|8196|8193|8197|8196|8199|8197|8194|8193|10119
1620243790000|2021-05-05 19:43:10|8196|8195|8191|8190|8196|8195|8191|8190|17333
1620243800000|2021-05-05 19:43:20|8190|8189|8187|8186|8190|8189|8187|8186|7069
1620243820000|2021-05-05 19:43:40|8186|8185|8178|8177|8186|8185|8178|8177|24145
1620243830000|2021-05-05 19:43:50|8179|8178|8171|8170|8179|8178|8171|8170|18558
1620243840000|2021-05-05 19:44:00|8167|8165|8164|8163|8175|8172|8163|8162|39159
1620243850000|2021-05-05 19:44:10|8165|8164|8163|8162|8167|8166|8163|8162|30660
1620243860000|2021-05-05 19:44:20|8162|8161|8153|8152|8162|8161|8153|8152|25542
1620243870000|2021-05-05 19:44:30|8152|8151|8157|8155|8166|8165|8152|8151|34816
1620243880000|2021-05-05 19:44:40|8156|8156|8166|8165|8169|8167|8156|8155|23685
1620243890000|2021-05-05 19:44:50|8167|8164|8158|8156|8171|8170|8157|8156|14714
1620243900000|2021-05-05 19:45:00|8161|8160|8188|8186|8188|8186|8159|8156|24474
1620243910000|2021-05-05 19:45:10|8187|8185|8173|8172|8188|8185|8167|8165|19978
1620243920000|2021-05-05 19:45:20|8174|8169|8171|8168|8176|8174|8165|8163|16676
1620243930000|2021-05-05 19:45:30|8169|8167|8170|8168|8179|8175|8165|8163|7869
1620243940000|2021-05-05 19:45:40|8168|8167|8169|8167|8173|8171|8166|8163|17564
1620243950000|2021-05-05 19:45:50|8168|8166|8152|8151|8168|8167|8152|8151|21710
1620243960000|2021-05-05 19:46:00|8153|8150|8146|8145|8157|8155|8146|8145|61676
1620243970000|2021-05-05 19:46:10|8148|8146|8168|8166|8170|8167|8144|8143|45511
1620243980000|2021-05-05 19:46:20|8170|8167|8170|8168|8175|8174|8168|8166|12423
1620243990000|2021-05-05 19:46:30|8171|8169|8190|8189|8190|8189|8169|8168|21363
1620244000000|2021-05-05 19:46:40|8192|8188|8188|8187|8199|8195|8188|8187|24662
1620244010000|2021-05-05 19:46:50|8189|8188|8188|8187|8199|8196|8188|8187|11688
1620244020000|2021-05-05 19:47:00|8185|8183|8170|8167|8185|8183|8170|8167|11101
1620244030000|2021-05-05 19:47:10|8169|8168|8156|8155|8170|8168|8155|8153|16756
1620244040000|2021-05-05 19:47:20|8155|8154|8164|8163|8167|8163|8154|8152|20859
1620244050000|2021-05-05 19:47:30|8162|8161|8171|8169|8179|8175|8154|8152|24465
1620244060000|2021-05-05 19:47:40|8170|8167|8169|8164|8180|8177|8169|8164|18822
1620244070000|2021-05-05 19:47:50|8167|8165|8164|8162|8173|8171|8164|8162|10263
1620244080000|2021-05-05 19:48:00|8163|8163|8177|8174|8179|8177|8163|8162|18002
1620244090000|2021-05-05 19:48:10|8175|8171|8173|8170|8178|8176|8171|8167|15036
1620244100000|2021-05-05 19:48:20|8174|8172|8182|8181|8185|8182|8174|8171|15390
1620244110000|2021-05-05 19:48:30|8183|8182|8178|8175|8185|8183|8174|8171|10596
1620244120000|2021-05-05 19:48:40|8176|8177|8181|8180|8181|8180|8176|8175|7660
1620244130000|2021-05-05 19:48:50|8180|8179|8195|8194|8198|8197|8180|8179|24723
1620244140000|2021-05-05 19:49:00|8194|8193|8192|8191|8194|8193|8192|8191|8365
1620244150000|2021-05-05 19:49:10|8193|8192|8206|8204|8206|8204|8192|8191|22295
1620244160000|2021-05-05 19:49:20|8209|8208|8225|8224|8233|8231|8209|8208|37204
1620244170000|2021-05-05 19:49:30|8224|8219|8199|8198|8224|8219|8199|8198|15208
1620244180000|2021-05-05 19:49:40|8198|8197|8201|8200|8210|8208|8198|8197|15528
1620244190000|2021-05-05 19:49:50|8200|8199|8200|8195|8203|8201|8189|8188|36508
1620244200000|2021-05-05 19:50:00|8199|8197|8190|8189|8217|8214|8187|8181|39419
1620244210000|2021-05-05 19:50:10|8189|8188|8188|8184|8190|8189|8187|8183|10615
1620244220000|2021-05-05 19:50:20|8187|8186|8188|8187|8193|8189|8185|8184|11824
1620244230000|2021-05-05 19:50:30|8186|8186|8187|8184|8189|8188|8182|8181|14460
1620244240000|2021-05-05 19:50:40|8190|8185|8190|8189|8191|8189|8188|8185|23561
1620244250000|2021-05-05 19:50:50|8191|8190|8200|8198|8200|8198|8191|8190|7029
1620244260000|2021-05-05 19:51:00|8199|8197|8200|8198|8200|8198|8194|8191|12045
1620244270000|2021-05-05 19:51:10|8199|8199|8207|8206|8209|8207|8199|8199|11977
1620244280000|2021-05-05 19:51:20|8208|8207|8204|8199|8215|8212|8202|8199|25651
1620244290000|2021-05-05 19:51:30|8203|8198|8199|8198|8203|8199|8197|8196|17478
1620244300000|2021-05-05 19:51:40|8200|8199|8203|8202|8204|8202|8200|8199|17053
1620244310000|2021-05-05 19:51:50|8202|8201|8202|8199|8202|8202|8197|8196|28824
1620244320000|2021-05-05 19:52:00|8200|8200|8201|8200|8202|8200|8200|8199|5617
1620244330000|2021-05-05 19:52:10|8202|8201|8206|8204|8206|8204|8202|8201|13676
1620244340000|2021-05-05 19:52:20|8205|8203|8203|8200|8205|8204|8201|8200|8187
1620244350000|2021-05-05 19:52:30|8202||8202||8203||8201||3748
1620244360000|2021-05-05 19:52:40|8203|8201|8214|8212|8214|8212|8202|8200|13409
1620244370000|2021-05-05 19:52:50|8215|8211|8212|8209|8215|8213|8210|8209|7073
1620244380000|2021-05-05 19:53:00|8213|8210|8210|8208|8213|8211|8209|8208|3434
1620244390000|2021-05-05 19:53:10|8209|8207|8207|8206|8209|8208|8207|8206|5531
1620244400000|2021-05-05 19:53:20|8206|8205|8201|8200|8206|8205|8201|8200|9038
1620244410000|2021-05-05 19:53:30|8200|8199|8199|8198|8200|8199|8196|8194|15489
1620244420000|2021-05-05 19:53:40|8200|8199|8210|8207|8210|8208|8200|8199|11194
1620244430000|2021-05-05 19:53:50|8211|8208|8213|8212|8215|8213|8211|8208|6737
1620244440000|2021-05-05 19:54:00|8214|8213|8220|8218|8220|8218|8213|8213|7774
1620244450000|2021-05-05 19:54:10|8222|8219|8231|8230|8234|8232|8222|8219|27769
1620244460000|2021-05-05 19:54:20|8232|8229|8223|8218|8232|8230|8204|8203|22552
1620244470000|2021-05-05 19:54:30|8222|8219|8223|8220|8223|8222|8221|8218|7432
1620244480000|2021-05-05 19:54:40|8225|8222|8240|8237|8240|8237|8225|8222|18820
1620244490000|2021-05-05 19:54:50|8238|8238|8248|8242|8250|8249|8238|8234|33181
1620244500000|2021-05-05 19:55:00|8247|8246|8253|8251|8255|8251|8247|8246|20926
1620244510000|2021-05-05 19:55:10|8251|8250|8257|8256|8264|8260|8251|8250|37289
1620244520000|2021-05-05 19:55:20|8256|8255|8236|8232|8256|8255|8223|8217|67382
1620244530000|2021-05-05 19:55:30|8233|8229|8259|8258|8259|8258|8230|8229|40763
1620244540000|2021-05-05 19:55:40|8258|8257|8264|8262|8264|8262|8249|8247|27404
1620244550000|2021-05-05 19:55:50|8265|8263|8266|8264|8268|8266|8264|8262|24480
1620244560000|2021-05-05 19:56:00|8267|8265|8265|8262|8267|8266|8260|8259|19363
1620244570000|2021-05-05 19:56:10|8267|8264|8266|8261|8267|8266|8261|8260|22520
1620244580000|2021-05-05 19:56:20|8267|8264|8282|8281|8283|8281|8264|8261|51638
1620244590000|2021-05-05 19:56:30|8283|8282|8287|8284|8301|8298|8283|8282|29695
1620244600000|2021-05-05 19:56:40|8285|8283|8284|8283|8286|8284|8284|8279|9185
1620244610000|2021-05-05 19:56:50|8285|8284|8277|8275|8293|8291|8274|8271|21643
1620244620000|2021-05-05 19:57:00|8278|8276|8281|8279|8283|8280|8275|8272|35423
1620244630000|2021-05-05 19:57:10|8282|8280|8287|8286|8290|8287|8282|8280|12869
1620244640000|2021-05-05 19:57:20|8288|8285|8286|8285|8288|8286|8286|8284|15837
1620244650000|2021-05-05 19:57:30|8285|8284|8266|8261|8285|8284|8263|8259|19034
1620244660000|2021-05-05 19:57:40|8264|8263|8273|8270|8274|8270|8261|8260|10203
1620244670000|2021-05-05 19:57:50|8271|8268|8271|8270|8277|8274|8267|8266|24321
1620244680000|2021-05-05 19:58:00|8275|8271|8265|8263|8275|8271|8262|8261|32832
1620244690000|2021-05-05 19:58:10|8264|8261|8270|8267|8270|8267|8263|8261|12491
1620244700000|2021-05-05 19:58:20|8269|8266|8266|8264|8269|8266|8262|8261|9758
1620244710000|2021-05-05 19:58:30|8267|8265|8269|8266|8269|8266|8267|8265|5612
1620244720000|2021-05-05 19:58:40|8267|8268|8273|8272|8275|8273|8267|8268|14493
1620244730000|2021-05-05 19:58:50|||||||||12705
1620244740000|2021-05-05 19:59:00|8274|8273|8273|8272|8277|8276|8273|8272|46924
1620244750000|2021-05-05 19:59:10|8272|8271|8254|8251|8272|8271|8252|8251|41601
1620244760000|2021-05-05 19:59:20|8253|8250|8255|8253|8255|8254|8251|8250|6486
1620244770000|2021-05-05 19:59:30|8256|8254|8266|8265|8269|8267|8256|8254|23460
1620244780000|2021-05-05 19:59:40|8267|8266|8262|8259|8269|8267|8258|8255|22102
1620244790000|2021-05-05 19:59:50|8260|8260|8263|8262|8264|8262|8259|8256|26399
1620244800000|2021-05-05 20:00:00|8262|8261|8253|8235|8263|8261|8253|8235|510
1620244820000|2021-05-05 20:00:20|8245|8221|8250|8245|8250|8245|8237|8221|600
1620244830000|2021-05-05 20:00:30|8262||8262||8262||8262||202
1620244840000|2021-05-05 20:00:40|8288||8250||8289||8250||10
1620244850000|2021-05-05 20:00:50||8246||8246||8246||8246|699
1620244860000|2021-05-05 20:01:00|8289|8247|8289|8247|8289|8255|8289|8247|239
1620244870000|2021-05-05 20:01:10|8290|8254|8300|8283|8300|8283|8283|8248|2918
1620244880000|2021-05-05 20:01:20|8285|8247|8300|8247|8300|8247|8272|8247|548
1620244890000|2021-05-05 20:01:30|8288|8246|8283|8255|8288|8255|8283|8246|110
1620244900000|2021-05-05 20:01:40||8265||8265||8265||8265|42
1620244910000|2021-05-05 20:01:50|8278|8266|8271|8266|8278|8266|8268|8266|45
1620244920000|2021-05-05 20:02:00|8283|8265|8300|8271|8300|8271|8283|8265|411
1620244930000|2021-05-05 20:02:10|8293|8269|8270|8269|8300|8269|8270|8269|280
1620244940000|2021-05-05 20:02:20||8265||8265||8265||8265|534
1620244950000|2021-05-05 20:02:30|8269||8269||8269||8269||31
1620244960000|2021-05-05 20:02:40|8266||8266||8266||8266||241
1620244970000|2021-05-05 20:02:50|8269|8261|8265|8261|8269|8261|8265|8261|1149
1620244980000|2021-05-05 20:03:00|||||||||65
1620244990000|2021-05-05 20:03:10|8262||8262||8262||8262||12
1620245010000|2021-05-05 20:03:30|||||||||12
1620245020000|2021-05-05 20:03:40|||||||||105
1620245030000|2021-05-05 20:03:50|8265|8262|8265|8262|8265|8262|8265|8262|23
1620245040000|2021-05-05 20:04:00|||||||||100
1620245050000|2021-05-05 20:04:10|||||||||45
1620245070000|2021-05-05 20:04:30|||||||||30
1620245080000|2021-05-05 20:04:40|8264|8261|8265|8261|8265|8261|8264|8261|2932
1620245100000|2021-05-05 20:05:00|||||||||583
1620245120000|2021-05-05 20:05:20|||||||||101
1620245130000|2021-05-05 20:05:30|8261|8260|8260|8255|8261|8260|8260|8255|960
1620245140000|2021-05-05 20:05:40|||||||||100
1620245150000|2021-05-05 20:05:50|8259|8253|8255|8253|8260|8253|8255|8253|281
1620245160000|2021-05-05 20:06:00|8260||8260||8260||8258||1250
1620245180000|2021-05-05 20:06:20|||||||||20
1620245190000|2021-05-05 20:06:30|8255|8250|8255|8250|8255|8250|8255|8250|171
1620245200000|2021-05-05 20:06:40||8254||8250||8254||8250|915
1620245220000|2021-05-05 20:07:00|8260|8252|8262|8250|8262|8252|8260|8250|1000
1620245230000|2021-05-05 20:07:10|||||||||50
1620245240000|2021-05-05 20:07:20|||||||||800
1620245260000|2021-05-05 20:07:40|8259|8252|8262|8252|8262|8252|8259|8252|571
1620245270000|2021-05-05 20:07:50|||||||||9
1620245280000|2021-05-05 20:08:00|||||||||15
1620245300000|2021-05-05 20:08:20|8252|8251|8252|8251|8252|8251|8252|8251|108
1620245310000|2021-05-05 20:08:30|8251|8250|8251|8250|8251|8250|8251|8250|622
1620245320000|2021-05-05 20:08:40|||||||||32
1620245340000|2021-05-05 20:09:00|||||||||118
1620245360000|2021-05-05 20:09:20|8250|8247|8248|8247|8250|8247|8248|8247|1375
1620245370000|2021-05-05 20:09:30|8247|8246|8247|8246|8247|8246|8247|8246|1270
1620245380000|2021-05-05 20:09:40|8246|8245|8242|8241|8246|8245|8242|8241|1447
1620245390000|2021-05-05 20:09:50|8247|8235|8236|8232|8247|8235|8236|8232|2233
1620245400000|2021-05-05 20:10:00||8233||8233||8233||8233|1200
1620245410000|2021-05-05 20:10:10|8235|8221|8235|8221|8235|8221|8235|8221|631
1620245420000|2021-05-05 20:10:20|8233|8222|8223|8222|8233|8222|8223|8222|510
1620245430000|2021-05-05 20:10:30|8225|8225|8225|8222|8239|8225|8225|8222|1636
1620245440000|2021-05-05 20:10:40|8223|8225|8223|8222|8233|8225|8223|8222|3142
1620245450000|2021-05-05 20:10:50|8222|8221|8233|8221|8233|8221|8222|8221|2159
1620245460000|2021-05-05 20:11:00|8222|8214|8222|8214|8222|8214|8222|8214|21
1620245470000|2021-05-05 20:11:10|8223||8222||8225||8222||292
1620245480000|2021-05-05 20:11:20|8225|8215|8222|8215|8225|8222|8222|8215|1223
1620245490000|2021-05-05 20:11:30|||||||||112
1620245500000|2021-05-05 20:11:40||8217||8215||8217||8215|616
1620245510000|2021-05-05 20:11:50|8250||8250||8250||8250||261
1620245520000|2021-05-05 20:12:00|||||||||20
1620245530000|2021-05-05 20:12:10|||||||||330
1620245540000|2021-05-05 20:12:20|8242|8221|8242|8221|8242|8221|8242|8221|20
1620245550000|2021-05-05 20:12:30|8227|8226|8242|8215|8242|8226|8227|8215|229
1620245560000|2021-05-05 20:12:40|8229|8228|8242|8228|8242|8228|8229|8228|106
1620245570000|2021-05-05 20:12:50||8215||8220||8220||8215|8
1620245580000|2021-05-05 20:13:00||8221||8221||8221||8221|1
1620245590000|2021-05-05 20:13:10|8222|8231|8242|8231|8242|8231|8222|8231|388
1620245600000|2021-05-05 20:13:20||8221||8221||8221||8221|230
1620245610000|2021-05-05 20:13:30|8230||8230||8230||8230||70
1620245620000|2021-05-05 20:13:40|8221|8215|8225|8211|8230|8215|8221|8211|1721
1620245630000|2021-05-05 20:13:50|8222|8216|8231|8200|8242|8216|8222|8200|337
1620245640000|2021-05-05 20:14:00|8230||8230||8230||8230||18
1620245650000|2021-05-05 20:14:10|||||||||13
1620245660000|2021-05-05 20:14:20|8222|8202|8222|8205|8222|8205|8222|8202|109
1620245670000|2021-05-05 20:14:30||8202||8202||8202||8202|83
1620245680000|2021-05-05 20:14:40|8230|8200|8220|8200|8230|8200|8220|8200|61
1620245690000|2021-05-05 20:14:50||8204||8204||8204||8204|100
1620245700000|2021-05-05 20:15:00|||||||||20
1620245710000|2021-05-05 20:15:10|8215|8205|8215|8205|8215|8205|8215|8205|6
1620245720000|2021-05-05 20:15:20|||||||||1
1620245730000|2021-05-05 20:15:30||8208||8208||8208||8208|300
1620245740000|2021-05-05 20:15:40|||||||||487
1620245750000|2021-05-05 20:15:50|8220|8214|8220|8208|8220|8217|8220|8208|803
1620245760000|2021-05-05 20:16:00|||||||||5
1620245770000|2021-05-05 20:16:10||8215||8215||8215||8215|12
1620245780000|2021-05-05 20:16:20|8214|8208|8214|8208|8214|8208|8214|8208|282
1620245800000|2021-05-05 20:16:40||8213||8213||8213||8213|781
1620245830000|2021-05-05 20:17:10|8219|8208|8219|8208|8219|8208|8219|8208|81
1620245840000|2021-05-05 20:17:20|8220|8215|8230|8215|8230|8216|8220|8215|361
1620245850000|2021-05-05 20:17:30|8229|8217|8229|8215|8229|8217|8229|8215|28
1620245860000|2021-05-05 20:17:40|||||||||5
1620245870000|2021-05-05 20:17:50||8220||8220||8220||8220|47
1620245880000|2021-05-05 20:18:00|||||||||9
1620245930000|2021-05-05 20:18:50||8221||8223||8225||8220|612
1620245940000|2021-05-05 20:19:00|||||||||31
1620245950000|2021-05-05 20:19:10|||||||||27
1620245960000|2021-05-05 20:19:20|||||||||10
1620245970000|2021-05-05 20:19:30|||||||||503
1620245980000|2021-05-05 20:19:40|||||||||875
1620245990000|2021-05-05 20:19:50|8239|8215|8230|8225|8242|8225|8230|8215|14
1620246000000|2021-05-05 20:20:00|8242||8250||8250||8242||101
1620246010000|2021-05-05 20:20:10|8249||8250||8250||8249||13
1620246020000|2021-05-05 20:20:20|||||||||5
1620246040000|2021-05-05 20:20:40|8255|8227|8259|8250|8259|8250|8255|8225|162
1620246050000|2021-05-05 20:20:50|||||||||272
1620246060000|2021-05-05 20:21:00|||||||||11
1620246070000|2021-05-05 20:21:10|||||||||16
1620246080000|2021-05-05 20:21:20|8250|8230|8250|8235|8250|8235|8246|8230|81
1620246090000|2021-05-05 20:21:30||8246||8246||8246||8246|114
1620246110000|2021-05-05 20:21:50|||||||||10
1620246120000|2021-05-05 20:22:00|||||||||17
1620246140000|2021-05-05 20:22:20|||||||||4
1620246150000|2021-05-05 20:22:30|8259|8248|8256|8246|8260|8248|8256|8246|1281
1620246160000|2021-05-05 20:22:40|8261|8250|8262|8260|8262|8260|8261|8250|363
1620246170000|2021-05-05 20:22:50|8265|8265|8269|8265|8269|8265|8261|8252|8080
1620246180000|2021-05-05 20:23:00|||||||||1541
1620246190000|2021-05-05 20:23:10|8270||8267||8275||8267||2174
1620246200000|2021-05-05 20:23:20|8272|8267|8272|8267|8272|8267|8272|8267|422
1620246210000|2021-05-05 20:23:30|8270||8270||8270||8270||102
1620246220000|2021-05-05 20:23:40||8268||8268||8268||8268|505
1620246230000|2021-05-05 20:23:50|||||||||371
1620246240000|2021-05-05 20:24:00|8272||8272||8272||8272||1212
1620246250000|2021-05-05 20:24:10|||||||||27
1620246260000|2021-05-05 20:24:20||8270||8270||8270||8270|201
1620246270000|2021-05-05 20:24:30|8275|8271|8270|8268|8275|8271|8270|8268|1395
1620246280000|2021-05-05 20:24:40|||||||||269
1620246290000|2021-05-05 20:24:50|||||||||522
1620246300000|2021-05-05 20:25:00|||||||||24
1620246320000|2021-05-05 20:25:20|||||||||56
1620246330000|2021-05-05 20:25:30|||||||||105
1620246350000|2021-05-05 20:25:50|||||||||61
1620246360000|2021-05-05 20:26:00|8266|8265|8266|8240|8266|8265|8266|8240|1334
1620246370000|2021-05-05 20:26:10|||||||||5
1620246380000|2021-05-05 20:26:20|8265||8265||8265||8265||50
1620246410000|2021-05-05 20:26:50|||||||||15
1620246420000|2021-05-05 20:27:00|||||||||44
1620246430000|2021-05-05 20:27:10||8250||8250||8250||8250|13
1620246440000|2021-05-05 20:27:20|||||||||70
1620246450000|2021-05-05 20:27:30|8251||8265||8265||8251||215
1620246460000|2021-05-05 20:27:40|||||||||2
1620246470000|2021-05-05 20:27:50|||||||||3
1620246480000|2021-05-05 20:28:00|||||||||244
1620246490000|2021-05-05 20:28:10|||||||||6
1620246510000|2021-05-05 20:28:30|||||||||4
1620246530000|2021-05-05 20:28:50|||||||||3
1620246540000|2021-05-05 20:29:00|||||||||20
1620246550000|2021-05-05 20:29:10|||||||||201
1620246570000|2021-05-05 20:29:30|||||||||4
1620246580000|2021-05-05 20:29:40|||||||||20
1620246590000|2021-05-05 20:29:50|8264|8251|8264|8252|8264|8252|8264|8250|50
1620246600000|2021-05-05 20:30:00|8261|8250|8261|8250|8261|8250|8261|8250|7
1620246630000|2021-05-05 20:30:30|||||||||3
1620246660000|2021-05-05 20:31:00|8258||8258||8258||8258||1701
1620246680000|2021-05-05 20:31:20|||||||||33
1620246690000|2021-05-05 20:31:30|8262||8262||8262||8262||0
1620246700000|2021-05-05 20:31:40||8240||8250||8250||8240|52
1620246720000|2021-05-05 20:32:00|||||||||12
1620246750000|2021-05-05 20:32:30|8253||8253||8253||8253||3
1620246780000|2021-05-05 20:33:00|||||||||35
1620246810000|2021-05-05 20:33:30|8262||8262||8262||8262||55
1620246830000|2021-05-05 20:33:50|||||||||501
1620246840000|2021-05-05 20:34:00|||||||||50
1620246850000|2021-05-05 20:34:10|8254||8254||8254||8254||40
1620246860000|2021-05-05 20:34:20|||||||||10
1620246880000|2021-05-05 20:34:40|8261||8261||8261||8261||21
1620246890000|2021-05-05 20:34:50|||||||||20
1620246900000|2021-05-05 20:35:00|8262|8251|8259|8251|8262|8251|8259|8251|51
1620246910000|2021-05-05 20:35:10|||||||||3
1620246930000|2021-05-05 20:35:30|||||||||26
1620246940000|2021-05-05 20:35:40|||||||||2
1620246950000|2021-05-05 20:35:50|8262|8250|8262|8250|8262|8250|8262|8250|933
1620246970000|2021-05-05 20:36:10|||||||||14
1620246980000|2021-05-05 20:36:20|8257||8257||8257||8257||138
1620247010000|2021-05-05 20:36:50|||||||||10
1620247020000|2021-05-05 20:37:00|||||||||8
1620247030000|2021-05-05 20:37:10|8261||8261||8261||8261||335
1620247040000|2021-05-05 20:37:20||8257||8257||8257||8257|157
1620247050000|2021-05-05 20:37:30|8257|8250|8261|8250|8261|8250|8257|8250|0
1620247070000|2021-05-05 20:37:50|||||||||1
1620247080000|2021-05-05 20:38:00|||||||||1
1620247100000|2021-05-05 20:38:20|||||||||23
1620247110000|2021-05-05 20:38:30|8258|8251|8261|8251|8261|8251|8258|8251|551
1620247120000|2021-05-05 20:38:40|8251|8250|8251|8250|8251|8250|8251|8250|160
1620247130000|2021-05-05 20:38:50|||||||||21
1620247140000|2021-05-05 20:39:00|||||||||5
1620247150000|2021-05-05 20:39:10|8260||8260||8260||8260||0
1620247160000|2021-05-05 20:39:20|||||||||52
1620247170000|2021-05-05 20:39:30|||||||||2
1620247190000|2021-05-05 20:39:50|||||||||5
1620247200000|2021-05-05 20:40:00|8257||8257||8257||8257||32
1620247210000|2021-05-05 20:40:10|||||||||3
1620247220000|2021-05-05 20:40:20|||||||||2
1620247230000|2021-05-05 20:40:30|||||||||11
1620247240000|2021-05-05 20:40:40|||||||||1
1620247250000|2021-05-05 20:40:50|||||||||26
1620247260000|2021-05-05 20:41:00|||||||||7
1620247270000|2021-05-05 20:41:10|||||||||55
1620247280000|2021-05-05 20:41:20|||||||||2
1620247290000|2021-05-05 20:41:30||8252||8250||8252||8250|10
1620247300000|2021-05-05 20:41:40||8251||8250||8251||8250|8
1620247310000|2021-05-05 20:41:50|8260|8252|8261|8250|8261|8252|8260|8250|125
1620247320000|2021-05-05 20:42:00|||||||||2
1620247340000|2021-05-05 20:42:20|||||||||2
1620247360000|2021-05-05 20:42:40|||||||||4
1620247370000|2021-05-05 20:42:50|8258|8251|8258|8251|8258|8251|8258|8251|24
1620247380000|2021-05-05 20:43:00|||||||||1
1620247410000|2021-05-05 20:43:30|||||||||69
1620247440000|2021-05-05 20:44:00|8256|8255|8256|8255|8256|8255|8256|8255|13
1620247450000|2021-05-05 20:44:10|||||||||2
1620247470000|2021-05-05 20:44:30|8258|8250|8258|8250|8258|8250|8258|8250|125
1620247490000|2021-05-05 20:44:50|||||||||9
1620247500000|2021-05-05 20:45:00|||||||||3
1620247520000|2021-05-05 20:45:20|||||||||1
1620247530000|2021-05-05 20:45:30|8256|8251|8256|8251|8256|8251|8256|8251|6
1620247540000|2021-05-05 20:45:40|||||||||496
1620247560000|2021-05-05 20:46:00|||||||||100
1620247590000|2021-05-05 20:46:30|||||||||4
1620247600000|2021-05-05 20:46:40|8253|8250|8255|8250|8255|8250|8253|8240|2557
1620247620000|2021-05-05 20:47:00|||||||||1
1620247640000|2021-05-05 20:47:20|||||||||13
1620247670000|2021-05-05 20:47:50|||||||||7
1620247680000|2021-05-05 20:48:00|8251||8251||8251||8251||0
1620247690000|2021-05-05 20:48:10|8250|8240|8250|8240|8250|8240|8250|8240|388
1620247700000|2021-05-05 20:48:20|||||||||190
1620247710000|2021-05-05 20:48:30|8246|8220|8240|8220|8250|8220|8240|8220|122
1620247730000|2021-05-05 20:48:50|||||||||200
1620247740000|2021-05-05 20:49:00|||||||||3
1620247750000|2021-05-05 20:49:10|||||||||5
1620247760000|2021-05-05 20:49:20|||||||||5
1620247800000|2021-05-05 20:50:00|8250|8232|8250|8232|8250|8232|8250|8232|802
1620247810000|2021-05-05 20:50:10|||||||||1
1620247820000|2021-05-05 20:50:20||8231||8231||8231||8231|0
1620247830000|2021-05-05 20:50:30|||||||||4
1620247840000|2021-05-05 20:50:40|8249||8249||8249||8249||990
1620247860000|2021-05-05 20:51:00|||||||||9
1620247880000|2021-05-05 20:51:20||8235||8235||8235||8235|551
1620247900000|2021-05-05 20:51:40||8240||8240||8240||8240|3
1620247910000|2021-05-05 20:51:50|||||||||2
1620247920000|2021-05-05 20:52:00|||||||||105
1620247930000|2021-05-05 20:52:10|||||||||8
1620247940000|2021-05-05 20:52:20||8246||8246||8246||8246|0
1620247960000|2021-05-05 20:52:40|||||||||100
1620247980000|2021-05-05 20:53:00|8250|8240|8250|8240|8250|8240|8250|8240|69
1620247990000|2021-05-05 20:53:10|||||||||143
1620248000000|2021-05-05 20:53:20|||||||||1
1620248060000|2021-05-05 20:54:20|||||||||20
1620248070000|2021-05-05 20:54:30|8255|8245|8255|8245|8255|8245|8255|8245|831
1620248080000|2021-05-05 20:54:40|||||||||229
1620248110000|2021-05-05 20:55:10|8254||8255||8255||8254||73
1620248120000|2021-05-05 20:55:20|||||||||10
1620248130000|2021-05-05 20:55:30|||||||||452
1620248150000|2021-05-05 20:55:50|8254||8254||8254||8254||37
1620248160000|2021-05-05 20:56:00|||||||||3
1620248170000|2021-05-05 20:56:10|||||||||32
1620248180000|2021-05-05 20:56:20|8255||8255||8255||8255||5
1620248190000|2021-05-05 20:56:30|8250||8250||8250||8250||45
1620248210000|2021-05-05 20:56:50|8246||8246||8246||8246||600
1620248260000|2021-05-05 20:57:40|8250||8250||8250||8250||225
1620248280000|2021-05-05 20:58:00||8246||8246||8246||8246|1
1620248290000|2021-05-05 20:58:10|||||||||509
1620248300000|2021-05-05 20:58:20|||||||||527
1620248310000|2021-05-05 20:58:30|||||||||1175
1620248320000|2021-05-05 20:58:40|||||||||15
1620248330000|2021-05-05 20:58:50|||||||||2
1620248340000|2021-05-05 20:59:00|||||||||3
1620248350000|2021-05-05 20:59:10|||||||||28
1620248370000|2021-05-05 20:59:30|||||||||16
1620248380000|2021-05-05 20:59:40|8254|8245|8254|8245|8254|8245|8254|8245|390
1620248390000|2021-05-05 20:59:50|||||||||507
1620248400000|2021-05-05 21:00:00|8255|8234|8240|8234|8255|8234|8240|8234|239
1620248430000|2021-05-05 21:00:30|8247|8233|8247|8233|8247|8233|8247|8233|448
1620248440000|2021-05-05 21:00:40|8246|8246|8246|8231|8246|8246|8246|8231|200
1620248450000|2021-05-05 21:00:50|||||||||15
1620248460000|2021-05-05 21:01:00|8254||8244||8256||8244||415
1620248470000|2021-05-05 21:01:10||8234||8234||8234||8234|90
1620248480000|2021-05-05 21:01:20|8256|8244|8256|8244|8256|8244|8256|8244|135
1620248520000|2021-05-05 21:02:00|8250|8231|8255|8245|8255|8245|8250|8231|1285
1620248530000|2021-05-05 21:02:10||8231||8231||8231||8231|0
1620248540000|2021-05-05 21:02:20|||||||||10
1620248550000|2021-05-05 21:02:30|||||||||163
1620248570000|2021-05-05 21:02:50|||||||||6
1620248580000|2021-05-05 21:03:00|8236|8235|8236|8235|8236|8235|8236|8235|250
1620248590000|2021-05-05 21:03:10|||||||||15
1620248600000|2021-05-05 21:03:20|||||||||19
1620248630000|2021-05-05 21:03:50|||||||||105
1620248660000|2021-05-05 21:04:20|||||||||19
1620248670000|2021-05-05 21:04:30|||||||||4
1620248710000|2021-05-05 21:05:10|||||||||34
1620248720000|2021-05-05 21:05:20|||||||||1
1620248730000|2021-05-05 21:05:30|8235|8231|8235|8231|8235|8231|8235|8231|422
1620248740000|2021-05-05 21:05:40|||||||||36
1620248750000|2021-05-05 21:05:50|8232|8230|8254|8230|8255|8230|8232|8230|874
1620248760000|2021-05-05 21:06:00|8255||8255||8255||8255||992
1620248770000|2021-05-05 21:06:10|8250|8236|8250|8236|8250|8236|8250|8236|1
1620248800000|2021-05-05 21:06:40||8249||8249||8249||8249|100
1620248820000|2021-05-05 21:07:00|||||||||10
1620248830000|2021-05-05 21:07:10|||||||||837
1620248840000|2021-05-05 21:07:20|||||||||50
1620248850000|2021-05-05 21:07:30||8236||8236||8236||8236|30
1620248870000|2021-05-05 21:07:50|||||||||4
1620248880000|2021-05-05 21:08:00|||||||||100
1620248930000|2021-05-05 21:08:50|8248|8238|8248|8238|8248|8238|8248|8238|50
1620248940000|2021-05-05 21:09:00|8245||8245||8245||8245||0
1620248970000|2021-05-05 21:09:30|||||||||40
1620248990000|2021-05-05 21:09:50|8248|8236|8248|8236|8248|8236|8248|8236|332
1620249000000|2021-05-05 21:10:00||8245||8245||8245||8245|0
1620249010000|2021-05-05 21:10:10|8247||8247||8247||8247||1
1620249080000|2021-05-05 21:11:20|||||||||300
1620249090000|2021-05-05 21:11:30||8235||8235||8235||8235|125
1620249100000|2021-05-05 21:11:40|||||||||7
1620249110000|2021-05-05 21:11:50||8236||8236||8236||8236|0
1620249120000|2021-05-05 21:12:00|8240||8240||8240||8240||6
1620249130000|2021-05-05 21:12:10|8247||8248||8248||8247||0
1620249150000|2021-05-05 21:12:30|8235|8229|8230|8226|8235|8229|8230|8226|524
1620249170000|2021-05-05 21:12:50|||||||||5
1620249180000|2021-05-05 21:13:00|||||||||14
1620249190000|2021-05-05 21:13:10|8235||8235||8235||8235||492
1620249200000|2021-05-05 21:13:20|8248|8230|8248|8230|8248|8230|8248|8230|0
1620249210000|2021-05-05 21:13:30|8235||8235||8235||8235||1
1620249220000|2021-05-05 21:13:40|||||||||31
1620249230000|2021-05-05 21:13:50|||||||||10
1620249240000|2021-05-05 21:14:00|||||||||7
1620249260000|2021-05-05 21:14:20|||||||||10
1620249300000|2021-05-05 21:15:00|||||||||18
1620249310000|2021-05-05 21:15:10|||||||||610
1620249350000|2021-05-05 21:15:50|||||||||51
1620249360000|2021-05-05 21:16:00|||||||||50
1620249370000|2021-05-05 21:16:10||8226||8226||8226||8226|122
1620249380000|2021-05-05 21:16:20|8232||8232||8232||8232||151
1620249390000|2021-05-05 21:16:30|8235||8235||8235||8235||1
1620249400000|2021-05-05 21:16:40||8221||8221||8221||8221|109
1620249410000|2021-05-05 21:16:50|8230|8226|8235|8226|8235|8226|8230|8226|27
1620249420000|2021-05-05 21:17:00|||||||||50
1620249450000|2021-05-05 21:17:30|||||||||41
1620249460000|2021-05-05 21:17:40|||||||||50
1620249470000|2021-05-05 21:17:50|||||||||17
1620249480000|2021-05-05 21:18:00|8230||8230||8230||8230||33
1620249510000|2021-05-05 21:18:30|||||||||10
1620249520000|2021-05-05 21:18:40|||||||||50
1620249530000|2021-05-05 21:18:50|||||||||6
1620249540000|2021-05-05 21:19:00|||||||||2
1620249580000|2021-05-05 21:19:40|||||||||2
1620249600000|2021-05-05 21:20:00|8235|8227|8248|8227|8248|8227|8235|8227|2591
1620249610000|2021-05-05 21:20:10||8230||8232||8232||8230|0
1620249620000|2021-05-05 21:20:20|||||||||200
1620249650000|2021-05-05 21:20:50||8238||8238||8238||8238|170
1620249660000|2021-05-05 21:21:00||8240||8240||8240||8240|0
1620249670000|2021-05-05 21:21:10||8244||8244||8244||8244|3
1620249680000|2021-05-05 21:21:20|||||||||27
1620249690000|2021-05-05 21:21:30|8249||8249||8249||8249||0
1620249700000|2021-05-05 21:21:40|8240|8235|8240|8235|8240|8235|8240|8235|674
1620249710000|2021-05-05 21:21:50|||||||||1
1620249720000|2021-05-05 21:22:00|8249|8238|8249|8238|8249|8238|8249|8238|15
1620249730000|2021-05-05 21:22:10||8235||8235||8235||8235|0
1620249750000|2021-05-05 21:22:30|||||||||30
1620249760000|2021-05-05 21:22:40|8250|8238|8250|8238|8250|8238|8250|8238|100
1620249770000|2021-05-05 21:22:50|||||||||1
1620249780000|2021-05-05 21:23:00||8235||8235||8235||8235|135
1620249790000|2021-05-05 21:23:10||8238||8238||8238||8238|0
1620249800000|2021-05-05 21:23:20||8241||8241||8241||8241|41
1620249830000|2021-05-05 21:23:50|||||||||9
1620249860000|2021-05-05 21:24:20|8245||8245||8245||8245||0
1620249880000|2021-05-05 21:24:40|||||||||1
1620249890000|2021-05-05 21:24:50|8246||8250||8250||8246||2530
1620249910000|2021-05-05 21:25:10|||||||||2
1620249920000|2021-05-05 21:25:20|||||||||3
1620249930000|2021-05-05 21:25:30|||||||||50
1620250010000|2021-05-05 21:26:50|||||||||3
1620250020000|2021-05-05 21:27:00|||||||||3
1620250030000|2021-05-05 21:27:10|||||||||1
1620250060000|2021-05-05 21:27:40|||||||||100
1620250070000|2021-05-05 21:27:50|||||||||52
1620250080000|2021-05-05 21:28:00|||||||||20
1620250090000|2021-05-05 21:28:10|||||||||10
1620250100000|2021-05-05 21:28:20|||||||||18
1620250110000|2021-05-05 21:28:30|||||||||17
1620250120000|2021-05-05 21:28:40||8242||8242||8242||8242|92
1620250130000|2021-05-05 21:28:50||8248||8248||8248||8248|0
1620250140000|2021-05-05 21:29:00|8249||8249||8249||8249||513
1620250150000|2021-05-05 21:29:10|||||||||13
1620250160000|2021-05-05 21:29:20|8248|8242|8248|8242|8248|8242|8248|8242|100
1620250170000|2021-05-05 21:29:30|8242|8241|8242|8241|8242|8241|8242|8241|100
1620250180000|2021-05-05 21:29:40|||||||||40
1620250200000|2021-05-05 21:30:00|8241|8240|8235|8232|8241|8240|8235|8232|546
1620250210000|2021-05-05 21:30:10|||||||||503
1620250240000|2021-05-05 21:30:40|8240||8240||8240||8240||198
1620250260000|2021-05-05 21:31:00|||||||||106
1620250300000|2021-05-05 21:31:40|8234|8233|8234|8233|8234|8233|8234|8233|131
1620250310000|2021-05-05 21:31:50|8235|8232|8235|8232|8235|8232|8235|8232|300
1620250320000|2021-05-05 21:32:00||8230||8232||8232||8230|379
1620250330000|2021-05-05 21:32:10|||||||||74
1620250340000|2021-05-05 21:32:20|8245||8245||8245||8245||1185
1620250390000|2021-05-05 21:33:10|||||||||86
1620250430000|2021-05-05 21:33:50|8228|8230|8228|8227|8228|8230|8228|8227|4273
1620250440000|2021-05-05 21:34:00|8245|8226|8245|8226|8245|8226|8245|8226|1001
1620250450000|2021-05-05 21:34:10||8227||8227||8227||8227|0
1620250480000|2021-05-05 21:34:40|||||||||3
1620250490000|2021-05-05 21:34:50|||||||||2
1620250500000|2021-05-05 21:35:00|||||||||15
1620250510000|2021-05-05 21:35:10|||||||||500
1620250530000|2021-05-05 21:35:30|||||||||4
1620250550000|2021-05-05 21:35:50|||||||||50
1620250560000|2021-05-05 21:36:00|||||||||20
1620250570000|2021-05-05 21:36:10|||||||||100
1620250610000|2021-05-05 21:36:50|||||||||1
1620250630000|2021-05-05 21:37:10||8240||8240||8240||8240|16
1620250650000|2021-05-05 21:37:30|||||||||1
1620250670000|2021-05-05 21:37:50|||||||||9
1620250690000|2021-05-05 21:38:10|||||||||45
1620250720000|2021-05-05 21:38:40|8241||8241||8241||8241||13
1620250730000|2021-05-05 21:38:50|8242||8242||8242||8242||13
1620250750000|2021-05-05 21:39:10|||||||||3
1620250760000|2021-05-05 21:39:20|||||||||42
1620250780000|2021-05-05 21:39:40|||||||||50
1620250800000|2021-05-05 21:40:00|||||||||50
1620250810000|2021-05-05 21:40:10|8240|8228|8240|8228|8240|8228|8240|8228|294
1620250820000|2021-05-05 21:40:20|||||||||6
1620250830000|2021-05-05 21:40:30|||||||||30
1620250850000|2021-05-05 21:40:50|||||||||1
1620250890000|2021-05-05 21:41:30|||||||||5
1620250920000|2021-05-05 21:42:00|||||||||10
1620250930000|2021-05-05 21:42:10|||||||||100
1620250950000|2021-05-05 21:42:30|||||||||4
1620250960000|2021-05-05 21:42:40|||||||||55
1620250970000|2021-05-05 21:42:50|||||||||2
1620250980000|2021-05-05 21:43:00|8242||8242||8242||8242||250
1620251000000|2021-05-05 21:43:20|||||||||73
1620251010000|2021-05-05 21:43:30|||||||||35
1620251020000|2021-05-05 21:43:40|||||||||15
1620251040000|2021-05-05 21:44:00|8245|8240|8245|8240|8245|8240|8245|8240|0
1620251050000|2021-05-05 21:44:10||8228||8228||8228||8228|132
1620251060000|2021-05-05 21:44:20|8242||8242||8242||8242||10
1620251070000|2021-05-05 21:44:30|||||||||3
1620251080000|2021-05-05 21:44:40|8245||8245||8245||8245||531
1620251110000|2021-05-05 21:45:10|||||||||4
1620251120000|2021-05-05 21:45:20|||||||||13
1620251130000|2021-05-05 21:45:30|||||||||6
1620251140000|2021-05-05 21:45:40|||||||||1000
1620251150000|2021-05-05 21:45:50|||||||||10
1620251160000|2021-05-05 21:46:00|8242||8242||8242||8242||0
1620251170000|2021-05-05 21:46:10|||||||||24
1620251180000|2021-05-05 21:46:20||8229||8229||8229||8229|31
1620251190000|2021-05-05 21:46:30|8248|8230|8245|8230|8248|8230|8245|8230|3
1620251200000|2021-05-05 21:46:40|8240||8241||8241||8240||56
1620251220000|2021-05-05 21:47:00|||||||||27
1620251230000|2021-05-05 21:47:10|||||||||5
1620251240000|2021-05-05 21:47:20|8232|8228|8232|8228|8232|8228|8232|8228|19
1620251250000|2021-05-05 21:47:30|8240|8230|8241|8230|8241|8230|8240|8230|204
1620251260000|2021-05-05 21:47:40|8240|8228|8240|8228|8240|8228|8240|8228|11
1620251270000|2021-05-05 21:47:50|||||||||1
1620251280000|2021-05-05 21:48:00||8235||8235||8235||8235|370
1620251290000|2021-05-05 21:48:10|8236|8228|8240|8228|8240|8228|8236|8228|1210
1620251300000|2021-05-05 21:48:20|||||||||9
1620251310000|2021-05-05 21:48:30|||||||||37
1620251330000|2021-05-05 21:48:50|||||||||1
1620251350000|2021-05-05 21:49:10|8228|8226|8227|8226|8228|8226|8227|8226|288
1620251370000|2021-05-05 21:49:30|8226|8225|8225|8221|8226|8225|8225|8221|344
1620251380000|2021-05-05 21:49:40|8228||8228||8228||8228||1480
1620251390000|2021-05-05 21:49:50|||||||||2
1620251400000|2021-05-05 21:50:00|8225||8225||8225||8225||5
1620251410000|2021-05-05 21:50:10|||||||||25
1620251420000|2021-05-05 21:50:20|||||||||5
1620251430000|2021-05-05 21:50:30|8228||8228||8228||8228||28
1620251440000|2021-05-05 21:50:40|||||||||4
1620251460000|2021-05-05 21:51:00|||||||||10
1620251480000|2021-05-05 21:51:20|8222|8215|8228|8215|8228|8215|8222|8215|1550
1620251490000|2021-05-05 21:51:30||8210||8210||8210||8210|2011
1620251500000|2021-05-05 21:51:40|8210|8205|8210|8205|8210|8205|8210|8205|188
1620251510000|2021-05-05 21:51:50|||||||||303
1620251520000|2021-05-05 21:52:00|8220||8220||8220||8220||1510
1620251530000|2021-05-05 21:52:10|||||||||3
1620251540000|2021-05-05 21:52:20|||||||||94
1620251550000|2021-05-05 21:52:30|8228|8211|8228|8211|8228|8211|8228|8211|0
1620251570000|2021-05-05 21:52:50|||||||||1
1620251580000|2021-05-05 21:53:00|||||||||25
1620251590000|2021-05-05 21:53:10|||||||||4
1620251600000|2021-05-05 21:53:20|||||||||109
1620251630000|2021-05-05 21:53:50|8212||8212||8212||8212||746
1620251640000|2021-05-05 21:54:00|||||||||604
1620251650000|2021-05-05 21:54:10|||||||||19
1620251660000|2021-05-05 21:54:20|||||||||52
1620251680000|2021-05-05 21:54:40|||||||||12
1620251690000|2021-05-05 21:54:50|||||||||1010
1620251700000|2021-05-05 21:55:00|||||||||12
1620251710000|2021-05-05 21:55:10|||||||||220
1620251720000|2021-05-05 21:55:20|||||||||325
1620251730000|2021-05-05 21:55:30|||||||||1
1620251740000|2021-05-05 21:55:40|||||||||80
1620251750000|2021-05-05 21:55:50|8211|8205|8206|8205|8211|8205|8206|8205|375
1620251760000|2021-05-05 21:56:00|8211|8202|8211|8202|8211|8202|8211|8202|243
1620251770000|2021-05-05 21:56:10|8205|8201|8202|8201|8205|8201|8202|8201|157
1620251780000|2021-05-05 21:56:20|||||||||25
1620251790000|2021-05-05 21:56:30|||||||||2480
1620251800000|2021-05-05 21:56:40|||||||||200
1620251810000|2021-05-05 21:56:50|8201|8200|8201|8200|8201|8200|8201|8200|1944
1620251820000|2021-05-05 21:57:00|||||||||101
1620251830000|2021-05-05 21:57:10|||||||||780
1620251840000|2021-05-05 21:57:20|||||||||301
1620251850000|2021-05-05 21:57:30|||||||||432
1620251860000|2021-05-05 21:57:40|8200|8190|8200|8190|8200|8190|8200|8190|2971
1620251870000|2021-05-05 21:57:50|8191||8200||8200||8191||140
1620251880000|2021-05-05 21:58:00|8190|8191|8190|8184|8190|8191|8190|8184|1094
1620251890000|2021-05-05 21:58:10||8185||8184||8185||8184|437
1620251900000|2021-05-05 21:58:20|8185||8185||8186||8185||23
1620251910000|2021-05-05 21:58:30|||||||||32
1620251920000|2021-05-05 21:58:40|||||||||445
1620251930000|2021-05-05 21:58:50|||||||||482
1620251940000|2021-05-05 21:59:00|8184|8180|8181|8180|8184|8180|8181|8180|2569
1620251950000|2021-05-05 21:59:10|8178|8177|8178|8177|8178|8177|8178|8177|411
1620251960000|2021-05-05 21:59:20|||||||||20
1620251970000|2021-05-05 21:59:30|||||||||13
1620251980000|2021-05-05 21:59:40|||||||||24
1620251990000|2021-05-05 21:59:50|8176|8175|8176|8175|8176|8175|8176|8175|306
1620252000000|2021-05-05 22:00:00|||||||||23
1620252010000|2021-05-05 22:00:10|8171|8170|8171|8170|8171|8170|8171|8170|478
1620252020000|2021-05-05 22:00:20|||||||||50
1620252030000|2021-05-05 22:00:30|||||||||333
1620252040000|2021-05-05 22:00:40|8166|8165|8166|8165|8166|8165|8166|8165|281
1620252050000|2021-05-05 22:00:50|8164|8155|8156|8155|8164|8155|8156|8155|2543
1620252060000|2021-05-05 22:01:00|8164|8156|8161|8160|8175|8160|8161|8156|1683
1620252070000|2021-05-05 22:01:10|8170|8171|8185|8171|8185|8171|8170|8171|332
1620252080000|2021-05-05 22:01:20|8184|8160|8171|8160|8184|8160|8171|8160|898
1620252090000|2021-05-05 22:01:30||8156||8156||8156||8156|324
1620252100000|2021-05-05 22:01:40|8160|8155|8171|8160|8171|8160|8160|8155|548
1620252110000|2021-05-05 22:01:50|||||||||175
1620252120000|2021-05-05 22:02:00|||||||||100
1620252130000|2021-05-05 22:02:10|8156|8155|8156|8155|8156|8155|8156|8155|252
1620252140000|2021-05-05 22:02:20|||||||||109
1620252150000|2021-05-05 22:02:30|||||||||352
1620252160000|2021-05-05 22:02:40|8151|8150|8150|8145|8151|8150|8150|8145|2623
1620252170000|2021-05-05 22:02:50|||||||||16
1620252180000|2021-05-05 22:03:00|||||||||75
1620252190000|2021-05-05 22:03:10|||||||||20
1620252200000|2021-05-05 22:03:20|||||||||794
1620252210000|2021-05-05 22:03:30||8146||8147||8147||8146|1152
1620252220000|2021-05-05 22:03:40|8149||8149||8149||8149||0
1620252230000|2021-05-05 22:03:50|8150||8150||8150||8150||441
1620252240000|2021-05-05 22:04:00|8170|8148|8170|8150|8170|8150|8170|8148|985
1620252250000|2021-05-05 22:04:10|||||||||38
1620252260000|2021-05-05 22:04:20||8160||8160||8160||8160|91
1620252270000|2021-05-05 22:04:30|||||||||223
1620252280000|2021-05-05 22:04:40|8160|8155|8160|8155|8160|8155|8156|8155|113
1620252290000|2021-05-05 22:04:50|8170|8150|8170|8150|8170|8150|8156|8150|911
1620252310000|2021-05-05 22:05:10||8155||8155||8155||8155|109
1620252320000|2021-05-05 22:05:20|||||||||162
1620252330000|2021-05-05 22:05:30|8190|8160|8190|8160|8190|8160|8190|8160|0
1620252340000|2021-05-05 22:05:40||8164||8164||8164||8164|98
1620252350000|2021-05-05 22:05:50|8176|8165|8188|8170|8188|8170|8176|8165|125
1620252360000|2021-05-05 22:06:00|||||||||100
1620252370000|2021-05-05 22:06:10|||||||||41
1620252380000|2021-05-05 22:06:20|8177|8165|8177|8165|8177|8165|8177|8165|577
1620252390000|2021-05-05 22:06:30|||||||||124
1620252400000|2021-05-05 22:06:40|||||||||49
1620252410000|2021-05-05 22:06:50|8166|8160|8177|8166|8177|8166|8161|8160|356
1620252420000|2021-05-05 22:07:00|8176|8160|8176|8160|8176|8160|8176|8160|846
1620252430000|2021-05-05 22:07:10|8175|8166|8175|8170|8175|8170|8175|8166|115
1620252440000|2021-05-05 22:07:20||8166||8166||8166||8166|25
1620252450000|2021-05-05 22:07:30|||||||||108
1620252460000|2021-05-05 22:07:40|8190||8190||8190||8190||58
1620252470000|2021-05-05 22:07:50||8170||8170||8170||8170|17
1620252480000|2021-05-05 22:08:00|8188|8174|8188|8174|8188|8174|8188|8174|50
1620252490000|2021-05-05 22:08:10||8175||8180||8180||8175|212
1620252500000|2021-05-05 22:08:20|8181|8175|8179|8175|8188|8175|8178|8175|714
1620252510000|2021-05-05 22:08:30|||||||||23
1620252520000|2021-05-05 22:08:40|8188||8188||8188||8188||479
1620252530000|2021-05-05 22:08:50|||||||||88
1620252540000|2021-05-05 22:09:00|||||||||96
1620252560000|2021-05-05 22:09:20||8181||8181||8181||8181|26
1620252570000|2021-05-05 22:09:30|||||||||2
1620252580000|2021-05-05 22:09:40||8175||8175||8175||8175|8
1620252590000|2021-05-05 22:09:50|8181||8176||8181||8176||11
1620252600000|2021-05-05 22:10:00|8181|8176|8181|8176|8181|8176|8181|8176|100
1620252610000|2021-05-05 22:10:10|||||||||1
1620252620000|2021-05-05 22:10:20|8188|8180|8188|8180|8188|8180|8188|8180|180
1620252630000|2021-05-05 22:10:30|8190||8190||8190||8190||0
1620252640000|2021-05-05 22:10:40||8175||8175||8175||8175|250
1620252650000|2021-05-05 22:10:50||8180||8180||8180||8180|100
1620252660000|2021-05-05 22:11:00|8199||8200||8200||8199||423
1620252670000|2021-05-05 22:11:10|||||||||30
1620252690000|2021-05-05 22:11:30|||||||||50
1620252700000|2021-05-05 22:11:40|||||||||8
1620252720000|2021-05-05 22:12:00|8180|8175|8200|8175|8200|8175|8180|8175|1000
1620252730000|2021-05-05 22:12:10|8195|8178|8195|8181|8195|8181|8195|8175|147
1620252750000|2021-05-05 22:12:30|||||||||5
1620252770000|2021-05-05 22:12:50|||||||||3
1620252780000|2021-05-05 22:13:00|8194||8194||8194||8194||7
1620252790000|2021-05-05 22:13:10|||||||||3
1620252800000|2021-05-05 22:13:20|8193|8190|8193|8190|8193|8190|8193|8190|39
1620252820000|2021-05-05 22:13:40|8200||8200||8200||8200||500
1620252830000|2021-05-05 22:13:50|||||||||112
1620252850000|2021-05-05 22:14:10|||||||||200
1620252860000|2021-05-05 22:14:20|||||||||12
1620252920000|2021-05-05 22:15:20||8175||8175||8175||8175|445
1620252930000|2021-05-05 22:15:30|||||||||127
1620252940000|2021-05-05 22:15:40|||||||||1
1620252950000|2021-05-05 22:15:50|8198||8198||8198||8198||0
1620252960000|2021-05-05 22:16:00|8190||8190||8190||8190||0
1620252970000|2021-05-05 22:16:10|||||||||251
1620252980000|2021-05-05 22:16:20|||||||||1
1620252990000|2021-05-05 22:16:30||8166||8166||8166||8166|1021
1620253000000|2021-05-05 22:16:40|8188|8175|8188|8175|8188|8175|8188|8175|50
1620253020000|2021-05-05 22:17:00|||||||||2
1620253030000|2021-05-05 22:17:10|8190|8180|8190|8180|8190|8180|8190|8180|200
1620253040000|2021-05-05 22:17:20|||||||||10
1620253050000|2021-05-05 22:17:30|||||||||100
1620253070000|2021-05-05 22:17:50|||||||||1
1620253090000|2021-05-05 22:18:10|||||||||12
1620253100000|2021-05-05 22:18:20|8189||8189||8189||8189||50
1620253110000|2021-05-05 22:18:30|||||||||5
1620253120000|2021-05-05 22:18:40|||||||||44
1620253150000|2021-05-05 22:19:10|||||||||58
1620253160000|2021-05-05 22:19:20||8175||8175||8175||8175|500
1620253170000|2021-05-05 22:19:30|||||||||2
1620253190000|2021-05-05 22:19:50|||||||||12
1620253210000|2021-05-05 22:20:10||8176||8176||8176||8176|179
1620253220000|2021-05-05 22:20:20||8175||8175||8175||8175|12
1620253230000|2021-05-05 22:20:30|||||||||200
1620253250000|2021-05-05 22:20:50|||||||||219
1620253260000|2021-05-05 22:21:00|8176||8189||8189||8176||612
1620253270000|2021-05-05 22:21:10|||||||||20
1620253280000|2021-05-05 22:21:20|||||||||40
1620253290000|2021-05-05 22:21:30|||||||||60
1620253300000|2021-05-05 22:21:40|||||||||13
1620253310000|2021-05-05 22:21:50|||||||||201
1620253320000|2021-05-05 22:22:00|8176||8176||8176||8176||0
1620253330000|2021-05-05 22:22:10|8189||8189||8189||8189||1
1620253340000|2021-05-05 22:22:20|||||||||1
1620253370000|2021-05-05 22:22:50|8176||8176||8176||8176||110
1620253390000|2021-05-05 22:23:10|||||||||1
1620253410000|2021-05-05 22:23:30|8189||8189||8189||8189||21
1620253420000|2021-05-05 22:23:40|8185||8185||8185||8185||0
1620253430000|2021-05-05 22:23:50|||||||||3
1620253440000|2021-05-05 22:24:00|||||||||120
1620253450000|2021-05-05 22:24:10|||||||||100
1620253460000|2021-05-05 22:24:20|||||||||50
1620253470000|2021-05-05 22:24:30||8176||8176||8176||8176|10
1620253500000|2021-05-05 22:25:00|8189|8175|8189|8176|8189|8176|8189|8175|185
1620253520000|2021-05-05 22:25:20|||||||||25
1620253540000|2021-05-05 22:25:40||8185||8185||8185||8185|25
1620253550000|2021-05-05 22:25:50|||||||||1
1620253570000|2021-05-05 22:26:10|||||||||302
1620253590000|2021-05-05 22:26:30|8188||8188||8188||8188||0
1620253600000|2021-05-05 22:26:40|||||||||34
1620253630000|2021-05-05 22:27:10|8189|8188|8189|8188|8189|8188|8189|8188|194
1620253640000|2021-05-05 22:27:20|8190||8190||8190||8190||407
1620253650000|2021-05-05 22:27:30|||||||||205
1620253660000|2021-05-05 22:27:40|8188|8185|8188|8185|8188|8185|8188|8185|330
1620253680000|2021-05-05 22:28:00|||||||||339
1620253690000|2021-05-05 22:28:10|||||||||2
1620253700000|2021-05-05 22:28:20|||||||||25
1620253710000|2021-05-05 22:28:30|||||||||100
1620253720000|2021-05-05 22:28:40|||||||||54
1620253750000|2021-05-05 22:29:10|||||||||20
1620253760000|2021-05-05 22:29:20|||||||||10
1620253770000|2021-05-05 22:29:30|||||||||49
1620253780000|2021-05-05 22:29:40|||||||||3
1620253810000|2021-05-05 22:30:10|||||||||62
1620253820000|2021-05-05 22:30:20|||||||||11
1620253830000|2021-05-05 22:30:30|||||||||5
1620253850000|2021-05-05 22:30:50|||||||||20
1620253860000|2021-05-05 22:31:00|8200||8200||8200||8200||60
1620253870000|2021-05-05 22:31:10|8190||8190||8190||8190||25
1620253910000|2021-05-05 22:31:50|||||||||3
1620253940000|2021-05-05 22:32:20|||||||||8
1620253970000|2021-05-05 22:32:50|8200||8200||8200||8200||100
1620253980000|2021-05-05 22:33:00|8188||8188||8188||8188||0
1620253990000|2021-05-05 22:33:10|||||||||1
1620254000000|2021-05-05 22:33:20|||||||||3
1620254010000|2021-05-05 22:33:30|||||||||2
1620254020000|2021-05-05 22:33:40|8195||8195||8195||8195||2
1620254030000|2021-05-05 22:33:50|||||||||1
1620254050000|2021-05-05 22:34:10|||||||||40
1620254070000|2021-05-05 22:34:30|||||||||50
1620254080000|2021-05-05 22:34:40|||||||||1
1620254090000|2021-05-05 22:34:50|||||||||1
1620254110000|2021-05-05 22:35:10|8190||8190||8190||8190||110
1620254160000|2021-05-05 22:36:00|8186||8186||8186||8186||1
1620254190000|2021-05-05 22:36:30|||||||||1
1620254200000|2021-05-05 22:36:40|||||||||6
1620254210000|2021-05-05 22:36:50|||||||||101
1620254230000|2021-05-05 22:37:10|||||||||50
1620254240000|2021-05-05 22:37:20|||||||||3
1620254250000|2021-05-05 22:37:30|||||||||5
1620254280000|2021-05-05 22:38:00|||||||||70
1620254290000|2021-05-05 22:38:10|||||||||2
1620254310000|2021-05-05 22:38:30|||||||||47
1620254320000|2021-05-05 22:38:40|||||||||10
1620254330000|2021-05-05 22:38:50|||||||||111
1620254340000|2021-05-05 22:39:00|||||||||40
1620254350000|2021-05-05 22:39:10|||||||||1
1620254390000|2021-05-05 22:39:50|||||||||5
1620254400000|2021-05-05 22:40:00|8188||8186||8188||8186||500
1620254410000|2021-05-05 22:40:10|8188||8188||8188||8188||1
1620254420000|2021-05-05 22:40:20|||||||||13
1620254440000|2021-05-05 22:40:40|||||||||1
1620254470000|2021-05-05 22:41:10|8186||8186||8186||8186||4
1620254480000|2021-05-05 22:41:20|||||||||36
1620254510000|2021-05-05 22:41:50|8185|8176|8185|8176|8185|8176|8185|8176|128
1620254560000|2021-05-05 22:42:40|||||||||15
1620254580000|2021-05-05 22:43:00|||||||||2
1620254600000|2021-05-05 22:43:20|||||||||100
1620254610000|2021-05-05 22:43:30|||||||||1
1620254620000|2021-05-05 22:43:40|8188|8175|8188|8177|8188|8177|8188|8175|233
1620254630000|2021-05-05 22:43:50|||||||||12
1620254640000|2021-05-05 22:44:00|||||||||1
1620254650000|2021-05-05 22:44:10|8187||8187||8187||8187||101
1620254660000|2021-05-05 22:44:20|||||||||25
1620254670000|2021-05-05 22:44:30|||||||||3
1620254690000|2021-05-05 22:44:50||8185||8185||8185||8185|60
1620254710000|2021-05-05 22:45:10|||||||||50
1620254720000|2021-05-05 22:45:20|8186||8186||8186||8186||0
1620254730000|2021-05-05 22:45:30|8187||8187||8187||8187||12
1620254750000|2021-05-05 22:45:50|8186|8177|8186|8177|8186|8177|8186|8177|21
1620254830000|2021-05-05 22:47:10|||||||||89
1620254850000|2021-05-05 22:47:30||8182||8182||8182||8182|0
1620254880000|2021-05-05 22:48:00|8177|8175|8177|8175|8177|8175|8177|8175|315
1620254890000|2021-05-05 22:48:10|8184||8184||8184||8184||1
1620254910000|2021-05-05 22:48:30|8178||8182||8182||8178||0
1620254920000|2021-05-05 22:48:40|8184|8182|8183|8182|8184|8182|8183|8182|125
1620254930000|2021-05-05 22:48:50|8184|8183|8184|8183|8184|8183|8184|8183|120
1620254960000|2021-05-05 22:49:20|8186||8186||8186||8186||88
1620254990000|2021-05-05 22:49:50|||||||||4
1620255020000|2021-05-05 22:50:20|8183|8182|8183|8182|8183|8182|8183|8182|242
1620255040000|2021-05-05 22:50:40|8186||8186||8186||8186||0
1620255080000|2021-05-05 22:51:20|||||||||102
1620255100000|2021-05-05 22:51:40|||||||||1
1620255120000|2021-05-05 22:52:00|8182|8180|8182|8180|8182|8180|8182|8180|177
1620255140000|2021-05-05 22:52:20|8180|8175|8180|8175|8180|8175|8180|8175|128
1620255180000|2021-05-05 22:53:00|||||||||100
1620255190000|2021-05-05 22:53:10|||||||||11
1620255200000|2021-05-05 22:53:20|||||||||60
1620255250000|2021-05-05 22:54:10|8182|8176|8182|8176|8182|8176|8182|8176|0
1620255280000|2021-05-05 22:54:40||8175||8175||8175||8175|31
1620255290000|2021-05-05 22:54:50|||||||||3
1620255300000|2021-05-05 22:55:00|8181||8181||8181||8181||245
1620255320000|2021-05-05 22:55:20|||||||||13
1620255370000|2021-05-05 22:56:10|||||||||2
1620255380000|2021-05-05 22:56:20|||||||||20
1620255400000|2021-05-05 22:56:40|||||||||3
1620255410000|2021-05-05 22:56:50|||||||||35
1620255490000|2021-05-05 22:58:10|||||||||10
1620255500000|2021-05-05 22:58:20|||||||||50
1620255510000|2021-05-05 22:58:30|||||||||30
1620255520000|2021-05-05 22:58:40|||||||||120
1620255530000|2021-05-05 22:58:50|8176||8176||8176||8176||11
1620255540000|2021-05-05 22:59:00|||||||||81
1620255560000|2021-05-05 22:59:20|8180||8180||8180||8180||200
1620255590000|2021-05-05 22:59:50|||||||||21
1620255600000|2021-05-05 23:00:00|8176||8176||8176||8176||367
1620255610000|2021-05-05 23:00:10|||||||||3
1620255640000|2021-05-05 23:00:40|||||||||204
1620255660000|2021-05-05 23:01:00|||||||||2
1620255700000|2021-05-05 23:01:40|||||||||100
1620255720000|2021-05-05 23:02:00|8175|8168|8175|8168|8175|8168|8175|8168|12
1620255740000|2021-05-05 23:02:20||8170||8170||8170||8170|2
1620255760000|2021-05-05 23:02:40|||||||||100
1620255780000|2021-05-05 23:03:00|||||||||50
1620255790000|2021-05-05 23:03:10||8168||8168||8168||8168|102
1620255820000|2021-05-05 23:03:40|||||||||2
1620255830000|2021-05-05 23:03:50|8174|8166|8174|8166|8174|8166|8174|8166|51
1620255850000|2021-05-05 23:04:10|8170||8170||8170||8170||40
1620255860000|2021-05-05 23:04:20|||||||||2
1620255880000|2021-05-05 23:04:40|||||||||5
1620255900000|2021-05-05 23:05:00|||||||||201
1620255910000|2021-05-05 23:05:10|||||||||31
1620255920000|2021-05-05 23:05:20|||||||||20
1620255930000|2021-05-05 23:05:30|8174|8164|8174|8164|8174|8164|8174|8164|111
1620255950000|2021-05-05 23:05:50|||||||||1
1620255970000|2021-05-05 23:06:10|||||||||16
1620255990000|2021-05-05 23:06:30|8170|8162|8174|8162|8174|8162|8170|8162|876
1620256000000|2021-05-05 23:06:40|||||||||10
1620256010000|2021-05-05 23:06:50|||||||||30
1620256030000|2021-05-05 23:07:10|8163||8163||8163||8163||11
1620256080000|2021-05-05 23:08:00|||||||||54
1620256090000|2021-05-05 23:08:10|||||||||9
1620256110000|2021-05-05 23:08:30|||||||||80
1620256140000|2021-05-05 23:09:00|||||||||3
1620256160000|2021-05-05 23:09:20|8160|8153|8160|8153|8160|8153|8160|8153|325
1620256170000|2021-05-05 23:09:30|||||||||73
1620256190000|2021-05-05 23:09:50|8155||8155||8155||8155||20
1620256200000|2021-05-05 23:10:00||8152||8152||8152||8152|100
1620256210000|2021-05-05 23:10:10|||||||||50
1620256220000|2021-05-05 23:10:20|||||||||5
1620256240000|2021-05-05 23:10:40|8152||8152||8152||8152||52
1620256260000|2021-05-05 23:11:00|8151|8150|8152|8150|8152|8150|8151|8150|506
1620256270000|2021-05-05 23:11:10|||||||||187
1620256280000|2021-05-05 23:11:20|||||||||10
1620256290000|2021-05-05 23:11:30|8162||8162||8162||8162||200
1620256320000|2021-05-05 23:12:00|||||||||110
1620256330000|2021-05-05 23:12:10|8151||8151||8151||8151||300
1620256340000|2021-05-05 23:12:20|8150|8145|8150|8145|8150|8145|8150|8145|145
1620256350000|2021-05-05 23:12:30|8162||8162||8162||8162||212
1620256370000|2021-05-05 23:12:50|||||||||3
1620256380000|2021-05-05 23:13:00|8155||8155||8155||8155||5
1620256400000|2021-05-05 23:13:20|||||||||1
1620256430000|2021-05-05 23:13:50|||||||||51
1620256490000|2021-05-05 23:14:50|||||||||3
1620256500000|2021-05-05 23:15:00|||||||||18
1620256530000|2021-05-05 23:15:30|||||||||5
1620256580000|2021-05-05 23:16:20|||||||||40
1620256600000|2021-05-05 23:16:40|||||||||40
1620256610000|2021-05-05 23:16:50|8154||8154||8154||8154||1
1620256650000|2021-05-05 23:17:30|8150|8142|8150|8142|8150|8142|8150|8142|497
1620256660000|2021-05-05 23:17:40|8145||8145||8145||8145||130
1620256670000|2021-05-05 23:17:50|||||||||400
1620256680000|2021-05-05 23:18:00|8143||8143||8143||8143||56
1620256710000|2021-05-05 23:18:30|8142|8141|8142|8141|8142|8141|8142|8141|825
1620256720000|2021-05-05 23:18:40|||||||||200
1620256730000|2021-05-05 23:18:50|||||||||200
1620256750000|2021-05-05 23:19:10|8141|8140|8141|8140|8141|8140|8141|8140|543
1620256760000|2021-05-05 23:19:20|8150||8150||8150||8150||499
1620256780000|2021-05-05 23:19:40|||||||||100
1620256790000|2021-05-05 23:19:50|8154|8145|8154|8145|8154|8145|8154|8145|1100
1620256800000|2021-05-05 23:20:00|||||||||5
1620256810000|2021-05-05 23:20:10||8140||8140||8140||8140|33
1620256820000|2021-05-05 23:20:20|8152||8152||8152||8152||71
1620256840000|2021-05-05 23:20:40|||||||||100
1620256860000|2021-05-05 23:21:00|8155|8150|8155|8150|8155|8150|8155|8150|124
1620256870000|2021-05-05 23:21:10|||||||||1
1620256890000|2021-05-05 23:21:30|||||||||12
1620256900000|2021-05-05 23:21:40|||||||||26
1620256910000|2021-05-05 23:21:50|||||||||1
1620256920000|2021-05-05 23:22:00|||||||||6
1620256930000|2021-05-05 23:22:10|||||||||10
1620256950000|2021-05-05 23:22:30|8162|8155|8162|8155|8162|8155|8162|8155|404
1620256980000|2021-05-05 23:23:00|8175||8156||8175||8156||300
1620256990000|2021-05-05 23:23:10|8175||8175||8175||8175||100
1620257000000|2021-05-05 23:23:20|8162||8162||8162||8162||12
1620257010000|2021-05-05 23:23:30||8156||8156||8156||8156|0
1620257020000|2021-05-05 23:23:40|8175||8157||8175||8157||90
1620257030000|2021-05-05 23:23:50|8162|8152|8162|8152|8162|8152|8162|8152|60
1620257050000|2021-05-05 23:24:10|||||||||5
1620257060000|2021-05-05 23:24:20|8161||8161||8161||8161||20
1620257070000|2021-05-05 23:24:30|8153||8153||8153||8153||11
1620257090000|2021-05-05 23:24:50|||||||||124
1620257100000|2021-05-05 23:25:00|8156||8155||8156||8155||104
1620257130000|2021-05-05 23:25:30|8150|8147|8150|8120|8150|8147|8150|8120|4620
1620257140000|2021-05-05 23:25:40|8156||8156||8156||8156||600
1620257150000|2021-05-05 23:25:50|||||||||13
1620257160000|2021-05-05 23:26:00|8175||8175||8175||8175||0
1620257190000|2021-05-05 23:26:30|8162||8162||8162||8162||0
1620257200000|2021-05-05 23:26:40|||||||||25
1620257210000|2021-05-05 23:26:50|||||||||12
1620257220000|2021-05-05 23:27:00|8150|8150|8160|8150|8160|8150|8150|8150|502
1620257230000|2021-05-05 23:27:10||8121||8121||8121||8121|116
1620257290000|2021-05-05 23:28:10|||||||||1
1620257310000|2021-05-05 23:28:30|||||||||15
1620257340000|2021-05-05 23:29:00|||||||||5
1620257350000|2021-05-05 23:29:10|8157||8157||8157||8157||0
1620257380000|2021-05-05 23:29:40|||||||||1
1620257390000|2021-05-05 23:29:50||8127||8127||8127||8127|5
1620257400000|2021-05-05 23:30:00|8159|8135|8159|8135|8159|8135|8159|8135|23
1620257410000|2021-05-05 23:30:10|8162||8175||8175||8162||100
1620257420000|2021-05-05 23:30:20|8155||8155||8155||8155||0
1620257450000|2021-05-05 23:30:50||8140||8140||8140||8140|29
1620257470000|2021-05-05 23:31:10|8154||8154||8154||8154||100
1620257480000|2021-05-05 23:31:20|||||||||179
1620257490000|2021-05-05 23:31:30||8137||8137||8137||8137|40
1620257500000|2021-05-05 23:31:40|8153||8150||8153||8150||0
1620257510000|2021-05-05 23:31:50|8153||8153||8153||8153||250
1620257520000|2021-05-05 23:32:00|8150|8127|8150|8127|8150|8127|8150|8127|1
1620257530000|2021-05-05 23:32:10||8121||8121||8121||8121|0
1620257540000|2021-05-05 23:32:20|8148||8140||8148||8140||40
1620257590000|2021-05-05 23:33:10||8131||8131||8131||8131|0
1620257600000|2021-05-05 23:33:20|8139||8139||8139||8139||2
1620257610000|2021-05-05 23:33:30|||||||||20
1620257620000|2021-05-05 23:33:40|||||||||10
1620257630000|2021-05-05 23:33:50||8132||8132||8132||8132|111
1620257650000|2021-05-05 23:34:10|8133||8133||8133||8133||0
1620257660000|2021-05-05 23:34:20|8132|8131|8132|8131|8132|8131|8132|8131|117
1620257680000|2021-05-05 23:34:40|8130|8126|8130|8126|8130|8126|8130|8126|543
1620257690000|2021-05-05 23:34:50|||||||||100
1620257710000|2021-05-05 23:35:10|8126|8125|8126|8125|8126|8125|8126|8125|1525
1620257720000|2021-05-05 23:35:20|||||||||163
1620257740000|2021-05-05 23:35:40|||||||||40
1620257750000|2021-05-05 23:35:50|8123|8122|8123|8122|8123|8122|8123|8122|561
1620257760000|2021-05-05 23:36:00|||||||||31
1620257770000|2021-05-05 23:36:10|||||||||68
1620257780000|2021-05-05 23:36:20|||||||||142
1620257800000|2021-05-05 23:36:40|||||||||205
1620257810000|2021-05-05 23:36:50|8120|8118|8120|8118|8120|8118|8119|8118|245
1620257820000|2021-05-05 23:37:00|8119|8117|8118|8117|8119|8117|8118|8117|205
1620257830000|2021-05-05 23:37:10|||||||||15
1620257840000|2021-05-05 23:37:20|8117|8116|8117|8116|8117|8116|8117|8116|40
1620257850000|2021-05-05 23:37:30|8118|8117|8132|8120|8132|8120|8118|8117|805
1620257860000|2021-05-05 23:37:40|8149||8149||8149||8149||232
1620257870000|2021-05-05 23:37:50||8118||8118||8118||8118|700
1620257880000|2021-05-05 23:38:00|||||||||5
1620257890000|2021-05-05 23:38:10||8119||8127||8127||8119|0
1620257940000|2021-05-05 23:39:00|8148||8148||8148||8148||57
1620257950000|2021-05-05 23:39:10|8147||8147||8147||8147||0
1620257960000|2021-05-05 23:39:20|8146||8146||8146||8128||100
1620257970000|2021-05-05 23:39:30|||||||||4
1620257980000|2021-05-05 23:39:40|8145||8145||8145||8145||7
1620257990000|2021-05-05 23:39:50|||||||||164
1620258010000|2021-05-05 23:40:10||8130||8127||8130||8127|103
1620258020000|2021-05-05 23:40:20|||||||||3771
1620258030000|2021-05-05 23:40:30|8140|8130|8140|8132|8140|8132|8140|8130|0
1620258040000|2021-05-05 23:40:40||8130||8130||8130||8130|254
1620258050000|2021-05-05 23:40:50|8132|8127|8132|8127|8132|8127|8132|8127|62
1620258060000|2021-05-05 23:41:00|8130||8130||8130||8130||0
1620258070000|2021-05-05 23:41:10|||||||||100
1620258080000|2021-05-05 23:41:20|8129||8129||8129||8129||0
1620258090000|2021-05-05 23:41:30|8128|8110|8127|8110|8128|8110|8127|8110|0
1620258100000|2021-05-05 23:41:40||8111||8113||8113||8111|0
1620258110000|2021-05-05 23:41:50||8114||8114||8114||8114|0
1620258120000|2021-05-05 23:42:00|8120|8110|8129|8116|8129|8116|8120|8110|168
1620258140000|2021-05-05 23:42:20|||||||||606
1620258150000|2021-05-05 23:42:30|8135||8131||8135||8131||154
1620258160000|2021-05-05 23:42:40|8135||8150||8150||8135||500
1620258180000|2021-05-05 23:43:00|8141||8141||8141||8141||0
1620258190000|2021-05-05 23:43:10||8117||8117||8117||8117|101
1620258200000|2021-05-05 23:43:20||8116||8116||8116||8116|0
1620258210000|2021-05-05 23:43:30|||||||||1
1620258220000|2021-05-05 23:43:40|||||||||1
1620258230000|2021-05-05 23:43:50|8135||8135||8135||8135||0
1620258240000|2021-05-05 23:44:00||8110||8117||8117||8110|0
1620258250000|2021-05-05 23:44:10||8111||8111||8111||8111|0
1620258270000|2021-05-05 23:44:30|||||||||20
1620258280000|2021-05-05 23:44:40|8113||8135||8135||8113||203
1620258290000|2021-05-05 23:44:50|||||||||5
1620258300000|2021-05-05 23:45:00|||||||||69
1620258320000|2021-05-05 23:45:20|8134||8134||8134||8134||0
1620258330000|2021-05-05 23:45:30||8117||8117||8117||8117|19
1620258340000|2021-05-05 23:45:40||8111||8112||8112||8111|1
1620258360000|2021-05-05 23:46:00|8117|8113|8117|8113|8117|8113|8117|8113|13
1620258370000|2021-05-05 23:46:10|8134|8117|8134|8112|8134|8117|8134|8112|1187
1620258380000|2021-05-05 23:46:20|||||||||20
1620258390000|2021-05-05 23:46:30||8110||8100||8110||8100|1464
1620258410000|2021-05-05 23:46:50|8126||8126||8126||8126||15
1620258420000|2021-05-05 23:47:00|8125|8105|8125|8105|8125|8105|8125|8105|200
1620258440000|2021-05-05 23:47:20|8120||8120||8120||8120||129
1620258450000|2021-05-05 23:47:30|||||||||1
1620258460000|2021-05-05 23:47:40|||||||||4
1620258470000|2021-05-05 23:47:50|8116|8100|8115|8100|8116|8100|8115|8100|308
1620258480000|2021-05-05 23:48:00|8105||8105||8105||8105||1702
1620258490000|2021-05-05 23:48:10|8101|8097|8100|8097|8105|8097|8100|8097|560
1620258500000|2021-05-05 23:48:20|8098||8100||8100||8098||29
1620258510000|2021-05-05 23:48:30|8098|8088|8097|8088|8098|8088|8097|8088|188
1620258520000|2021-05-05 23:48:40|8089||8089||8089||8089||27
1620258530000|2021-05-05 23:48:50|||||||||30
1620258540000|2021-05-05 23:49:00|8081|8070|8071|8070|8081|8070|8071|8070|427
1620258550000|2021-05-05 23:49:10|||||||||15
1620258560000|2021-05-05 23:49:20|8080|8075|8070|8060|8080|8075|8070|8060|1061
1620258570000|2021-05-05 23:49:30|||||||||176
1620258580000|2021-05-05 23:49:40|||||||||225
1620258590000|2021-05-05 23:49:50|8100|8061|8100|8061|8100|8061|8079|8061|1619
1620258600000|2021-05-05 23:50:00|8071|8062|8079|8061|8079|8062|8071|8061|190
1620258610000|2021-05-05 23:50:10|||||||||100
1620258620000|2021-05-05 23:50:20|8099|8062|8078|8062|8099|8062|8078|8062|65
1620258630000|2021-05-05 23:50:30|||||||||100
1620258640000|2021-05-05 23:50:40|||||||||300
1620258650000|2021-05-05 23:50:50|8072||8072||8072||8072||62
1620258660000|2021-05-05 23:51:00|||||||||150
1620258670000|2021-05-05 23:51:10|8075|8066|8101|8066|8101|8077|8075|8066|1087
1620258680000|2021-05-05 23:51:20|8090|8070|8090|8070|8090|8070|8090|8070|10
1620258690000|2021-05-05 23:51:30||8072||8072||8072||8072|0
1620258700000|2021-05-05 23:51:40|||||||||3
1620258710000|2021-05-05 23:51:50|8100|8074|8100|8074|8100|8074|8100|8074|59
1620258720000|2021-05-05 23:52:00|||||||||5
1620258730000|2021-05-05 23:52:10|8095||8095||8095||8095||1
1620258740000|2021-05-05 23:52:20|8094||8094||8094||8094||84
1620258760000|2021-05-05 23:52:40||8075||8075||8075||8075|10
1620258770000|2021-05-05 23:52:50|8085||8092||8092||8085||500
1620258780000|2021-05-05 23:53:00|||||||||300
1620258790000|2021-05-05 23:53:10|||||||||6
1620258800000|2021-05-05 23:53:20|8090|8074|8095|8075|8095|8075|8090|8074|1
1620258810000|2021-05-05 23:53:30|||||||||146
1620258820000|2021-05-05 23:53:40||8084||8084||8084||8084|131
1620258830000|2021-05-05 23:53:50|||||||||252
1620258840000|2021-05-05 23:54:00||8090||8084||8090||8084|752
1620258850000|2021-05-05 23:54:10|8090|8075|8082|8075|8090|8075|8082|8075|414
1620258860000|2021-05-05 23:54:20|8090||8090||8090||8090||165
1620258870000|2021-05-05 23:54:30|||||||||98
1620258880000|2021-05-05 23:54:40||8080||8080||8080||8080|20
1620258890000|2021-05-05 23:54:50|8082||8090||8090||8081||66
1620258900000|2021-05-05 23:55:00|||||||||520
1620258910000|2021-05-05 23:55:10|8081|8061|8090|8061|8090|8061|8081|8061|307
1620258920000|2021-05-05 23:55:20|||||||||5
1620258930000|2021-05-05 23:55:30|8085|8070|8085|8070|8085|8070|8085|8070|100
1620258940000|2021-05-05 23:55:40|||||||||54
1620258960000|2021-05-05 23:56:00|8083|8075|8083|8075|8083|8075|8083|8075|115
1620258970000|2021-05-05 23:56:10|8080||8080||8080||8080||1
1620258980000|2021-05-05 23:56:20|8076||8076||8076||8076||60
1620258990000|2021-05-05 23:56:30|8080||8080||8080||8080||467
1620259000000|2021-05-05 23:56:40||8062||8062||8062||8062|1031
1620259010000|2021-05-05 23:56:50|8085|8076|8085|8076|8085|8076|8085|8076|544
1620259020000|2021-05-05 23:57:00|||||||||13
1620259030000|2021-05-05 23:57:10||8080||8080||8080||8080|219
1620259040000|2021-05-05 23:57:20|8100|8085|8120|8085|8120|8085|8100|8085|592
1620259050000|2021-05-05 23:57:30|8086||8086||8086||8086||60
1620259060000|2021-05-05 23:57:40|8081|8080|8081|8080|8081|8080|8081|8080|366
1620259070000|2021-05-05 23:57:50|||||||||794
1620259080000|2021-05-05 23:58:00|8090|8086|8120|8086|8120|8086|8090|8086|188
1620259100000|2021-05-05 23:58:20|||||||||100
1620259110000|2021-05-05 23:58:30|||||||||102
1620259120000|2021-05-05 23:58:40|8119||8120||8120||8119||307
1620259130000|2021-05-05 23:58:50||8100||8100||8100||8100|567
1620259140000|2021-05-05 23:59:00|||||||||771
1620259150000|2021-05-05 23:59:10||8101||8100||8101||8100|200
1620259160000|2021-05-05 23:59:20||8101||8101||8101||8101|129
1620259170000|2021-05-05 23:59:30|8115||8115||8115||8115||100
1620259180000|2021-05-05 23:59:40|8120||8120||8120||8120||504
1620259190000|2021-05-05 23:59:50|8133|8115|8133|8115|8133|8115|8133|8115|325
1620288070000|2021-05-06 08:01:10|8200||8299||8299||8200||16
1620288080000|2021-05-06 08:01:20|||||||||38
1620288090000|2021-05-06 08:01:30|8212||8212||8212||8212||0
1620288110000|2021-05-06 08:01:50|||||||||100
1620288220000|2021-05-06 08:03:40|||||||||1
1620288230000|2021-05-06 08:03:50|||||||||10
1620288270000|2021-05-06 08:04:30|8299|8194|8299|8151|8299|8194|8299|8133|103
1620288290000|2021-05-06 08:04:50||8133||8133||8133||8133|6
1620288330000|2021-05-06 08:05:30||8134||8134||8134||8134|0
1620288360000|2021-05-06 08:06:00|8260||8260||8260||8260||0
1620288400000|2021-05-06 08:06:40||8150||8150||8150||8150|0
1620288420000|2021-05-06 08:07:00||8140||8140||8140||8140|0
1620288440000|2021-05-06 08:07:20|8299||8299||8299||8299||61
1620288470000|2021-05-06 08:07:50|||||||||31
1620288480000|2021-05-06 08:08:00|||||||||10
1620288500000|2021-05-06 08:08:20|8262||8262||8262||8262||50
1620288520000|2021-05-06 08:08:40||8142||8142||8142||8142|0
1620288530000|2021-05-06 08:08:50|8250||8250||8250||8250||0
1620288540000|2021-05-06 08:09:00|8262||8262||8285||8262||50
1620288550000|2021-05-06 08:09:10||8140||8140||8140||8140|20
1620288590000|2021-05-06 08:09:50||8141||8141||8141||8141|0
1620288610000|2021-05-06 08:10:10|8260||8260||8260||8260||0
1620288630000|2021-05-06 08:10:30||8142||8142||8142||8142|0
1620288690000|2021-05-06 08:11:30||8150||8150||8150||8150|0
1620288720000|2021-05-06 08:12:00|8250||8250||8250||8250||42
1620288730000|2021-05-06 08:12:10|||||||||11
1620288780000|2021-05-06 08:13:00|||||||||1
1620288810000|2021-05-06 08:13:30|||||||||3
1620288880000|2021-05-06 08:14:40|||||||||5
1620288920000|2021-05-06 08:15:20|||||||||2
1620289020000|2021-05-06 08:17:00|||||||||1
1620289030000|2021-05-06 08:17:10|8249||8249||8249||8249||0
1620289040000|2021-05-06 08:17:20|||||||||2
1620289080000|2021-05-06 08:18:00|||||||||10
1620289100000|2021-05-06 08:18:20||8191||8150||8191||8150|50
1620289130000|2021-05-06 08:18:50|8204||8249||8249||8204||66
1620289170000|2021-05-06 08:19:30||8151||8150||8151||8150|78
1620289220000|2021-05-06 08:20:20|||||||||1
1620289270000|2021-05-06 08:21:10|||||||||4
1620289290000|2021-05-06 08:21:30|8180|8151|8180|8150|8180|8151|8180|8150|211
1620289300000|2021-05-06 08:21:40|||||||||4
1620289320000|2021-05-06 08:22:00|8179||8178||8179||8178||0
1620289330000|2021-05-06 08:22:10|8177||8177||8177||8177||0
1620289350000|2021-05-06 08:22:30|8176||8175||8176||8175||2
1620289360000|2021-05-06 08:22:40|8174||8172||8174||8172||0
1620289370000|2021-05-06 08:22:50|8171||8168||8171||8168||0
1620289380000|2021-05-06 08:23:00|8167||8162||8167||8162||0
1620289390000|2021-05-06 08:23:10|8161||8156||8161||8156||13
1620289400000|2021-05-06 08:23:20|8155||8151||8155||8151||7
1620289420000|2021-05-06 08:23:40|||||||||6
1620289430000|2021-05-06 08:23:50|8200||8200||8200||8200||200
1620289460000|2021-05-06 08:24:20|||||||||85
1620289490000|2021-05-06 08:24:50||8151||8151||8151||8151|0
1620289520000|2021-05-06 08:25:20||8150||8150||8150||8150|0
1620289560000|2021-05-06 08:26:00|||||||||320
1620289570000|2021-05-06 08:26:10||8151||8151||8151||8151|0
1620289600000|2021-05-06 08:26:40|||||||||40
1620289610000|2021-05-06 08:26:50||8150||8150||8150||8150|40
1620289630000|2021-05-06 08:27:10|||||||||30
1620289650000|2021-05-06 08:27:30||8157||8150||8157||8150|100
1620289750000|2021-05-06 08:29:10|||||||||16
1620289780000|2021-05-06 08:29:40|||||||||1
1620289860000|2021-05-06 08:31:00|||||||||35
1620290030000|2021-05-06 08:33:50||8151||8151||8151||8151|22
1620290070000|2021-05-06 08:34:30|||||||||10
1620290080000|2021-05-06 08:34:40||8152||8152||8152||8152|0
1620290090000|2021-05-06 08:34:50|||||||||2
1620290120000|2021-05-06 08:35:20||8150||8150||8150||8150|78
1620290130000|2021-05-06 08:35:30||8151||8151||8151||8151|0
1620290170000|2021-05-06 08:36:10||8150||8150||8150||8150|0
1620290280000|2021-05-06 08:38:00|||||||||10
1620290400000|2021-05-06 08:40:00|||||||||2
1620290410000|2021-05-06 08:40:10|||||||||8
1620290570000|2021-05-06 08:42:50|8192|8133|8150|8133|8200|8133|8150|8133|901
1620290630000|2021-05-06 08:43:50|||||||||15
1620290680000|2021-05-06 08:44:40|8200||8200||8200||8200||215
1620290700000|2021-05-06 08:45:00|||||||||100
1620290720000|2021-05-06 08:45:20|||||||||35
1620290730000|2021-05-06 08:45:30|||||||||5
1620290760000|2021-05-06 08:46:00|||||||||5
1620290820000|2021-05-06 08:47:00||8150||8150||8150||8150|0
1620290840000|2021-05-06 08:47:20||8133||8133||8133||8133|51
1620290920000|2021-05-06 08:48:40|||||||||3
1620290970000|2021-05-06 08:49:30|||||||||3
1620291000000|2021-05-06 08:50:00|||||||||46
1620291010000|2021-05-06 08:50:10||8151||8133||8151||8133|0
1620291180000|2021-05-06 08:53:00||8150||8150||8150||8150|0
1620291210000|2021-05-06 08:53:30|||||||||10
1620291230000|2021-05-06 08:53:50|||||||||10
1620291350000|2021-05-06 08:55:50|||||||||1
1620291510000|2021-05-06 08:58:30|||||||||10
1620291540000|2021-05-06 08:59:00|8199||8199||8199||8199||0
1620291550000|2021-05-06 08:59:10|||||||||20
1620291710000|2021-05-06 09:01:50|||||||||20
1620291760000|2021-05-06 09:02:40|||||||||7
1620291860000|2021-05-06 09:04:20|||||||||1
1620291960000|2021-05-06 09:06:00|8200||8200||8200||8200||0
1620291990000|2021-05-06 09:06:30|||||||||1
1620292130000|2021-05-06 09:08:50|||||||||69
1620292310000|2021-05-06 09:11:50|8185|8151|8185|8151|8185|8151|8185|8151|18
1620292330000|2021-05-06 09:12:10||8150||8150||8150||8150|0
1620292360000|2021-05-06 09:12:40|||||||||1
1620292420000|2021-05-06 09:13:40|||||||||4
1620292440000|2021-05-06 09:14:00|8175||8175||8175||8175||0
1620292510000|2021-05-06 09:15:10|||||||||5
1620292560000|2021-05-06 09:16:00||8151||8151||8151||8151|9
1620292580000|2021-05-06 09:16:20||8150||8150||8150||8150|0
1620292610000|2021-05-06 09:16:50|||||||||14
1620292630000|2021-05-06 09:17:10||8151||8151||8151||8151|0
1620292640000|2021-05-06 09:17:20||8150||8150||8150||8150|86
1620292650000|2021-05-06 09:17:30|||||||||10
1620292690000|2021-05-06 09:18:10||8160||8151||8160||8151|7
1620292750000|2021-05-06 09:19:10||8150||8150||8150||8150|93
1620292800000|2021-05-06 09:20:00|8195||8195||8195||8195||0
1620292900000|2021-05-06 09:21:40|8198||8198||8198||8198||0
1620292940000|2021-05-06 09:22:20|||||||||1
1620292950000|2021-05-06 09:22:30||8169||8169||8169||8169|0
1620292960000|2021-05-06 09:22:40|8169|8150|8169|8150|8169|8150|8169|8150|101
1620292970000|2021-05-06 09:22:50|8198||8198||8198||8198||0
1620292980000|2021-05-06 09:23:00|8197||8197||8197||8197||0
1620293170000|2021-05-06 09:26:10|||||||||10
1620293290000|2021-05-06 09:28:10|||||||||5
1620293300000|2021-05-06 09:28:20|||||||||5
1620293330000|2021-05-06 09:28:50|||||||||5
1620293340000|2021-05-06 09:29:00|||||||||2
1620293360000|2021-05-06 09:29:20|||||||||500
1620293370000|2021-05-06 09:29:30||8197||8197||8197||8197|432
1620293530000|2021-05-06 09:32:10|8199||8199||8199||8199||5
1620293550000|2021-05-06 09:32:30|||||||||200
1620293580000|2021-05-06 09:33:00|8198||8199||8199||8198||0
1620293590000|2021-05-06 09:33:10|8198||8198||8198||8198||4
1620293650000|2021-05-06 09:34:10|||||||||120
1620293700000|2021-05-06 09:35:00|8177|8150|8175|8150|8177|8150|8175|8150|371
1620293720000|2021-05-06 09:35:20|||||||||3
1620293730000|2021-05-06 09:35:30|||||||||1
1620293750000|2021-05-06 09:35:50|||||||||24
1620293770000|2021-05-06 09:36:10|8171|8151|8151|8150|8175|8151|8151|8150|634
1620293800000|2021-05-06 09:36:40|||||||||150
1620293810000|2021-05-06 09:36:50|||||||||1
1620293840000|2021-05-06 09:37:20|||||||||101
1620293870000|2021-05-06 09:37:50|8149|8133|8140|8133|8149|8133|8140|8133|392
1620293880000|2021-05-06 09:38:00|||||||||7
1620294050000|2021-05-06 09:40:50|||||||||46
1620294240000|2021-05-06 09:44:00|||||||||4
1620294340000|2021-05-06 09:45:40|||||||||10
1620294360000|2021-05-06 09:46:00|||||||||1
1620294380000|2021-05-06 09:46:20|||||||||2
1620294390000|2021-05-06 09:46:30|||||||||31
1620294440000|2021-05-06 09:47:20|||||||||2
1620294460000|2021-05-06 09:47:40|||||||||300
1620294620000|2021-05-06 09:50:20|||||||||10
1620294640000|2021-05-06 09:50:40|||||||||1
1620294750000|2021-05-06 09:52:30|8136||8136||8136||8136||0
1620294770000|2021-05-06 09:52:50|8140||8140||8140||8139||100
1620294820000|2021-05-06 09:53:40|8135||8135||8135||8135||3
1620294840000|2021-05-06 09:54:00|8140||8140||8140||8140||104
1620294960000|2021-05-06 09:56:00|||||||||50
1620295020000|2021-05-06 09:57:00|||||||||30
1620295110000|2021-05-06 09:58:30|||||||||2
1620295140000|2021-05-06 09:59:00|||||||||1
1620295230000|2021-05-06 10:00:30|8149|8140|8149|8140|8149|8140|8149|8140|200
1620295250000|2021-05-06 10:00:50||8133||8133||8133||8133|200
1620295360000|2021-05-06 10:02:40|||||||||3
1620295480000|2021-05-06 10:04:40|8150||8150||8150||8150||27
1620295660000|2021-05-06 10:07:40||8063||8063||8063||8063|2
1620295670000|2021-05-06 10:07:50||8125||8125||8125||8125|0
1620295750000|2021-05-06 10:09:10|||||||||45
1620295760000|2021-05-06 10:09:20|||||||||5
1620295770000|2021-05-06 10:09:30|||||||||36
1620295790000|2021-05-06 10:09:50||8130||8130||8130||8130|0
1620295840000|2021-05-06 10:10:40||8129||8129||8129||8129|0
1620295860000|2021-05-06 10:11:00||8125||8125||8125||8125|34
1620295870000|2021-05-06 10:11:10||8129||8129||8129||8129|0
1620295930000|2021-05-06 10:12:10||8134||8134||8134||8134|0
1620295950000|2021-05-06 10:12:30||8125||8125||8125||8125|31
1620296000000|2021-05-06 10:13:20|||||||||3
1620296010000|2021-05-06 10:13:30|8145||8150||8150||8145||105
1620296090000|2021-05-06 10:14:50|||||||||3
1620296120000|2021-05-06 10:15:20|||||||||1
1620296300000|2021-05-06 10:18:20|8149||8149||8149||8149||0
1620296310000|2021-05-06 10:18:30|8150||8150||8150||8150||0
1620296560000|2021-05-06 10:22:40|||||||||3
1620296570000|2021-05-06 10:22:50|8181|8136|8182|8150|8182|8150|8181|8136|394
1620296600000|2021-05-06 10:23:20||8125||8168||8168||8125|254
1620296610000|2021-05-06 10:23:30|||||||||1
1620296630000|2021-05-06 10:23:50|||||||||15
1620296650000|2021-05-06 10:24:10|||||||||2
1620296670000|2021-05-06 10:24:30|||||||||55
1620296700000|2021-05-06 10:25:00|||||||||14
1620296740000|2021-05-06 10:25:40|||||||||30
1620296770000|2021-05-06 10:26:10|||||||||1
1620296790000|2021-05-06 10:26:30|||||||||5
1620296810000|2021-05-06 10:26:50|||||||||5
1620296820000|2021-05-06 10:27:00|||||||||136
1620296830000|2021-05-06 10:27:10|8178||8169||8178||8169||11
1620296860000|2021-05-06 10:27:40|||||||||50
1620296890000|2021-05-06 10:28:10|||||||||1
1620296900000|2021-05-06 10:28:20|||||||||1
1620296910000|2021-05-06 10:28:30|||||||||8
1620296930000|2021-05-06 10:28:50|8182||8182||8182||8182||50
1620296960000|2021-05-06 10:29:20|||||||||1
1620296990000|2021-05-06 10:29:50|8188|8170|8188|8170|8188|8170|8188|8170|517
1620297000000|2021-05-06 10:30:00|8196|8168|8196|8168|8196|8168|8196|8168|0
1620297040000|2021-05-06 10:30:40|8197||8197||8197||8197||0
1620297110000|2021-05-06 10:31:50|8196|8182|8196|8182|8196|8182|8196|8182|103
1620297130000|2021-05-06 10:32:10|8197|8168|8195|8168|8197|8168|8195|8168|447
1620297140000|2021-05-06 10:32:20|8197||8197||8197||8197||2
1620297180000|2021-05-06 10:33:00|8194||8194||8194||8194||0
1620297190000|2021-05-06 10:33:10|||||||||18
1620297320000|2021-05-06 10:35:20|||||||||10
1620297330000|2021-05-06 10:35:30|||||||||10
1620297360000|2021-05-06 10:36:00|||||||||1
1620297390000|2021-05-06 10:36:30|||||||||2
1620297400000|2021-05-06 10:36:40|8193||8193||8193||8193||0
1620297410000|2021-05-06 10:36:50|8194||8194||8194||8194||6
1620297450000|2021-05-06 10:37:30|8192|8125|8194|8192|8194|8192|8192|8125|150
1620297470000|2021-05-06 10:37:50|8196||8196||8196||8196||460
1620297480000|2021-05-06 10:38:00||8130||8130||8130||8130|100
1620297490000|2021-05-06 10:38:10||8180||8180||8180||8180|0
1620297520000|2021-05-06 10:38:40|||||||||1
1620297530000|2021-05-06 10:38:50||8190||8190||8190||8190|20
1620297540000|2021-05-06 10:39:00||8181||8181||8181||8181|201
1620297690000|2021-05-06 10:41:30|8197||8197||8197||8197||500
1620297760000|2021-05-06 10:42:40||8191||8191||8191||8191|0
1620297770000|2021-05-06 10:42:50||8181||8181||8181||8181|100
1620297830000|2021-05-06 10:43:50|||||||||22
1620297840000|2021-05-06 10:44:00|||||||||50
1620297870000|2021-05-06 10:44:30|||||||||4
1620297980000|2021-05-06 10:46:20||8183||8183||8183||8183|0
1620298100000|2021-05-06 10:48:20|||||||||10
1620298130000|2021-05-06 10:48:50|8200|8197|8199|8183|8200|8197|8198|8183|751
1620298140000|2021-05-06 10:49:00|8200||8200||8200||8200||87
1620298170000|2021-05-06 10:49:30||8181||8181||8181||8180|700
1620298180000|2021-05-06 10:49:40||8180||8181||8181||8180|24
1620298260000|2021-05-06 10:51:00|||||||||28
1620298290000|2021-05-06 10:51:30|||||||||200
1620298340000|2021-05-06 10:52:20|8196|8180|8200|8135|8200|8180|8196|8135|150
1620298360000|2021-05-06 10:52:40|||||||||111
1620298380000|2021-05-06 10:53:00|||||||||111
1620298390000|2021-05-06 10:53:10|8180|8138|8180|8169|8180|8169|8180|8138|111
1620298400000|2021-05-06 10:53:20|||||||||5
1620298410000|2021-05-06 10:53:30|||||||||14
1620298420000|2021-05-06 10:53:40|8170||8170||8170||8170||300
1620298430000|2021-05-06 10:53:50|8180||8180||8180||8180||1
1620298440000|2021-05-06 10:54:00|||||||||1
1620298480000|2021-05-06 10:54:40|8170||8170||8170||8170||20
1620298500000|2021-05-06 10:55:00|||||||||2
1620298530000|2021-05-06 10:55:30|||||||||7
1620298570000|2021-05-06 10:56:10|||||||||2
1620298590000|2021-05-06 10:56:30|8169|8164|8180|8164|8180|8164|8169|8164|313
1620298600000|2021-05-06 10:56:40||8125||8140||8140||8125|20
1620298610000|2021-05-06 10:56:50||8155||8155||8155||8155|26
1620298630000|2021-05-06 10:57:10|||||||||33
1620298650000|2021-05-06 10:57:30|||||||||4
1620298660000|2021-05-06 10:57:40|8175|8156|8175|8156|8175|8156|8175|8156|0
1620298670000|2021-05-06 10:57:50||8155||8155||8155||8155|0
1620298690000|2021-05-06 10:58:10|8180||8180||8180||8180||0
1620298740000|2021-05-06 10:59:00|||||||||5
1620298750000|2021-05-06 10:59:10|||||||||8
1620298770000|2021-05-06 10:59:30|||||||||189
1620298780000|2021-05-06 10:59:40|8156||8156||8156||8156||1
1620298800000|2021-05-06 11:00:00|8151|8125|8200|8197|8200|8198|8151|8125|4136
1620298810000|2021-05-06 11:00:10|8227||8227||8227||8227||2006
1620298820000|2021-05-06 11:00:20|||||||||29
1620298830000|2021-05-06 11:00:30||8198||8197||8198||8197|50
1620298840000|2021-05-06 11:00:40|||||||||218
1620298850000|2021-05-06 11:00:50|8239|8202|8220|8197|8239|8202|8220|8197|376
1620298870000|2021-05-06 11:01:10|8199|8188|8199|8188|8200|8190|8199|8188|1316
1620298880000|2021-05-06 11:01:20||8182||8172||8182||8172|327
1620298890000|2021-05-06 11:01:30|8197|8180|8194|8180|8197|8180|8194|8180|0
1620298900000|2021-05-06 11:01:40|8181|8172|8133|8125|8194|8172|8133|8125|3228
1620298910000|2021-05-06 11:01:50|||||||||1
1620298920000|2021-05-06 11:02:00|8126||8133||8133||8126||430
1620298930000|2021-05-06 11:02:10|8126|8118|8125|8102|8126|8118|8119|8102|1173
1620298940000|2021-05-06 11:02:20|8115|8104|8115|8102|8115|8104|8115|8102|265
1620298950000|2021-05-06 11:02:30|8103||8103||8103||8103||2
1620298960000|2021-05-06 11:02:40|8115||8115||8115||8115||656
1620298980000|2021-05-06 11:03:00|||||||||1
1620298990000|2021-05-06 11:03:10|8110||8110||8110||8110||1
1620299000000|2021-05-06 11:03:20|8103||8103||8103||8103||275
1620299010000|2021-05-06 11:03:30|||||||||22
1620299020000|2021-05-06 11:03:40|8109||8109||8109||8109||700
1620299030000|2021-05-06 11:03:50|8103|8100|8109|8100|8109|8100|8103|8100|80
1620299040000|2021-05-06 11:04:00||8087||8087||8087||8087|390
1620299050000|2021-05-06 11:04:10|8105|8077|8105|8078|8105|8078|8105|8077|105
1620299060000|2021-05-06 11:04:20|8109||8109||8109||8109||303
1620299070000|2021-05-06 11:04:30||8079||8079||8079||8079|0
1620299080000|2021-05-06 11:04:40|8103|8080|8103|8090|8103|8090|8103|8080|130
1620299090000|2021-05-06 11:04:50|8125|8091|8125|8091|8125|8091|8125|8091|860
1620299100000|2021-05-06 11:05:00||8103||8103||8103||8103|55
1620299110000|2021-05-06 11:05:10|8104|8104|8125|8104|8125|8104|8104|8104|500
1620299120000|2021-05-06 11:05:20|8130|8108|8130|8125|8130|8125|8130|8108|579
1620299130000|2021-05-06 11:05:30|8126||8126||8126||8126||43
1620299140000|2021-05-06 11:05:40|||||||||10
1620299150000|2021-05-06 11:05:50|8130||8126||8130||8126||442
1620299160000|2021-05-06 11:06:00|||||||||305
1620299170000|2021-05-06 11:06:10||8108||8108||8108||8108|722
1620299180000|2021-05-06 11:06:20|||||||||97
1620299190000|2021-05-06 11:06:30|8115|8109|8115|8109|8115|8109|8115|8109|1
1620299200000|2021-05-06 11:06:40|8119||8119||8119||8119||115
1620299210000|2021-05-06 11:06:50|||||||||1
1620299220000|2021-05-06 11:07:00|8117|8108|8125|8110|8125|8111|8117|8108|219
1620299240000|2021-05-06 11:07:20|8115||8115||8115||8115||23
1620299250000|2021-05-06 11:07:30|||||||||184
1620299260000|2021-05-06 11:07:40|8124|8108|8110|8108|8124|8108|8110|8108|364
1620299270000|2021-05-06 11:07:50|||||||||21
1620299280000|2021-05-06 11:08:00||8109||8109||8109||8109|1307
1620299290000|2021-05-06 11:08:10|8124||8124||8124||8124||404
1620299300000|2021-05-06 11:08:20||8110||8110||8110||8110|50
1620299310000|2021-05-06 11:08:30|||||||||10
1620299320000|2021-05-06 11:08:40|8115||8115||8115||8115||0
1620299340000|2021-05-06 11:09:00|8124||8124||8124||8124||201
1620299350000|2021-05-06 11:09:10|8111||8111||8124||8111||500
1620299360000|2021-05-06 11:09:20|8124||8124||8124||8124||100
1620299380000|2021-05-06 11:09:40||8120||8120||8120||8120|60
1620299390000|2021-05-06 11:09:50|8120|8110|8115|8109|8120|8110|8115|8109|764
1620299400000|2021-05-06 11:10:00||8108||8108||8108||8108|410
1620299410000|2021-05-06 11:10:10|||||||||2
1620299430000|2021-05-06 11:10:30|||||||||67
1620299450000|2021-05-06 11:10:50|8113||8113||8113||8113||1
1620299460000|2021-05-06 11:11:00|8109|8103|8113|8103|8113|8103|8109|8103|368
1620299470000|2021-05-06 11:11:10||8100||8090||8100||8090|1083
1620299480000|2021-05-06 11:11:20|8107|8091|8107|8090|8107|8091|8107|8090|385
1620299490000|2021-05-06 11:11:30|8113||8113||8113||8113||335
1620299500000|2021-05-06 11:11:40|8112||8110||8112||8109||100
1620299510000|2021-05-06 11:11:50|8100||8091||8100||8091||164
1620299530000|2021-05-06 11:12:10|||||||||50
1620299540000|2021-05-06 11:12:20|8100|8079|8100|8079|8100|8079|8100|8079|662
1620299550000|2021-05-06 11:12:30|8099||8099||8099||8099||76
1620299560000|2021-05-06 11:12:40||8096||8096||8096||8096|175
1620299570000|2021-05-06 11:12:50|8080|8079|8099|8079|8099|8079|8080|8079|474
1620299580000|2021-05-06 11:13:00|8080||8080||8080||8080||536
1620299590000|2021-05-06 11:13:10|||||||||1047
1620299600000|2021-05-06 11:13:20|8075|8077|8075|8073|8075|8077|8075|8073|1407
1620299610000|2021-05-06 11:13:30|8076|8074|8080|8073|8080|8075|8074|8073|460
1620299620000|2021-05-06 11:13:40|||||||||501
1620299630000|2021-05-06 11:13:50|8079|8074|8079|8074|8079|8074|8079|8074|59
1620299640000|2021-05-06 11:14:00|8076|8075|8076|8075|8076|8075|8076|8075|100
1620299650000|2021-05-06 11:14:10|||||||||5
1620299660000|2021-05-06 11:14:20|8080||8076||8080||8076||25
1620299670000|2021-05-06 11:14:30|8084||8076||8084||8076||76
1620299680000|2021-05-06 11:14:40|8075|8071|8075|8071|8075|8071|8075|8071|728
1620299690000|2021-05-06 11:14:50|8060|8065|8060|8055|8060|8065|8060|8055|967
1620299700000|2021-05-06 11:15:00|8075||8056||8075||8056||1073
1620299710000|2021-05-06 11:15:10|||||||||904
1620299720000|2021-05-06 11:15:20|8053|8052|8050|8041|8053|8052|8050|8041|862
1620299740000|2021-05-06 11:15:40||8024||8024||8024||8024|661
1620299750000|2021-05-06 11:15:50|8046||8046||8046||8046||2
1620299760000|2021-05-06 11:16:00|8040||8042||8042||8040||698
1620299770000|2021-05-06 11:16:10|8046||8046||8046||8046||220
1620299780000|2021-05-06 11:16:20|8026|8025|8046|8024|8046|8025|8025|8024|1972
1620299790000|2021-05-06 11:16:30|8034||8034||8034||8034||35
1620299800000|2021-05-06 11:16:40|8041|8025|8035|8025|8041|8025|8035|8025|1095
1620299810000|2021-05-06 11:16:50||8024||8024||8024||8024|548
1620299830000|2021-05-06 11:17:10|8046|8034|8050|8034|8050|8034|8046|8034|4992
1620299840000|2021-05-06 11:17:20||8035||8035||8035||8035|50
1620299850000|2021-05-06 11:17:30|||||||||232
1620299860000|2021-05-06 11:17:40||8036||8036||8036||8036|769
1620299870000|2021-05-06 11:17:50||8038||8038||8038||8038|0
1620299880000|2021-05-06 11:18:00|||||||||500
1620299890000|2021-05-06 11:18:10|||||||||40
1620299900000|2021-05-06 11:18:20||8040||8040||8040||8040|140
1620299910000|2021-05-06 11:18:30|8049|8041|8075|8040|8075|8043|8049|8040|613
1620299920000|2021-05-06 11:18:40||8042||8042||8042||8042|100
1620299930000|2021-05-06 11:18:50||8050||8050||8050||8050|100
1620299940000|2021-05-06 11:19:00|8088||8070||8088||8070||306
1620299950000|2021-05-06 11:19:10||8051||8051||8051||8051|20
1620299970000|2021-05-06 11:19:30|8088|8052|8088|8052|8088|8052|8088|8052|189
1620299980000|2021-05-06 11:19:40|||||||||10
1620299990000|2021-05-06 11:19:50|8073||8088||8088||8073||1020
1620300000000|2021-05-06 11:20:00||8070||8070||8070||8070|0
1620300010000|2021-05-06 11:20:10|||||||||20
1620300020000|2021-05-06 11:20:20|8125||8125||8125||8125||148
1620300030000|2021-05-06 11:20:30|8075||8075||8075||8075||87
1620300050000|2021-05-06 11:20:50|||||||||2
1620300060000|2021-05-06 11:21:00|||||||||377
1620300070000|2021-05-06 11:21:10|8071|8052|8070|8052|8071|8052|8053|8052|614
1620300080000|2021-05-06 11:21:20|||||||||29
1620300090000|2021-05-06 11:21:30|||||||||103
1620300100000|2021-05-06 11:21:40|8053||8053||8053||8053||369
1620300110000|2021-05-06 11:21:50|8070|8055|8070|8055|8070|8055|8070|8055|311
1620300130000|2021-05-06 11:22:10|8061||8061||8061||8061||0
1620300140000|2021-05-06 11:22:20|||||||||50
1620300150000|2021-05-06 11:22:30|||||||||131
1620300160000|2021-05-06 11:22:40|8070||8070||8070||8070||74
1620300170000|2021-05-06 11:22:50|8056|8052|8055|8035|8056|8052|8054|8035|1594
1620300180000|2021-05-06 11:23:00|8050||8045||8050||8045||178
1620300190000|2021-05-06 11:23:10|8036||8036||8036||8036||0
1620300200000|2021-05-06 11:23:20|8070|8030|8035|8020|8070|8030|8035|8020|1074
1620300210000|2021-05-06 11:23:30|8021|8025|8035|8025|8035|8025|8021|8025|255
1620300220000|2021-05-06 11:23:40|||||||||15
1620300230000|2021-05-06 11:23:50|8026||8026||8026||8026||33
1620300240000|2021-05-06 11:24:00|||||||||7
1620300250000|2021-05-06 11:24:10|8035|8026|8035|8026|8035|8026|8035|8026|342
1620300260000|2021-05-06 11:24:20|8070|8030|8070|8030|8070|8030|8070|8030|1351
1620300270000|2021-05-06 11:24:30|8069|8035|8070|8035|8070|8035|8069|8035|160
1620300280000|2021-05-06 11:24:40||8041||8041||8041||8041|309
1620300300000|2021-05-06 11:25:00|||||||||62
1620300310000|2021-05-06 11:25:10|8069||8069||8069||8069||17
1620300320000|2021-05-06 11:25:20|||||||||1
1620300330000|2021-05-06 11:25:30|8068||8068||8068||8068||9
1620300340000|2021-05-06 11:25:40|8069||8060||8070||8060||529
1620300350000|2021-05-06 11:25:50|8070|8035|8070|8036|8070|8036|8070|8035|83
1620300360000|2021-05-06 11:26:00|8050||8050||8050||8050||0
1620300370000|2021-05-06 11:26:10|8044||8044||8044||8044||40
1620300390000|2021-05-06 11:26:30|||||||||70
1620300400000|2021-05-06 11:26:40|||||||||29
1620300430000|2021-05-06 11:27:10|8042||8042||8042||8042||0
1620300440000|2021-05-06 11:27:20|||||||||15
1620300450000|2021-05-06 11:27:30|||||||||1
1620300460000|2021-05-06 11:27:40|8044||8044||8044||8044||6
1620300480000|2021-05-06 11:28:00|||||||||19
1620300490000|2021-05-06 11:28:10|||||||||137
1620300500000|2021-05-06 11:28:20|8040||8040||8040||8040||125
1620300510000|2021-05-06 11:28:30|8037|8037|8040|8030|8040|8037|8037|8030|958
1620300520000|2021-05-06 11:28:40|||||||||100
1620300530000|2021-05-06 11:28:50|8044|8028|8029|8028|8044|8028|8029|8028|671
1620300540000|2021-05-06 11:29:00|8027|8026|8027|8026|8027|8026|8027|8026|126
1620300550000|2021-05-06 11:29:10|||||||||75
1620300560000|2021-05-06 11:29:20|||||||||305
1620300570000|2021-05-06 11:29:30|8022|8018|8020|8017|8022|8018|8020|8017|662
1620300580000|2021-05-06 11:29:40|8018|8020|8030|8020|8030|8020|8018|8020|2664
1620300590000|2021-05-06 11:29:50|8021||8030||8030||8021||140
1620300600000|2021-05-06 11:30:00|8044|8022|8044|8020|8044|8022|8044|8020|2049
1620300610000|2021-05-06 11:30:10|8050||8050||8050||8022||493
1620300620000|2021-05-06 11:30:20|8049||8049||8049||8049||51
1620300630000|2021-05-06 11:30:30||8025||8025||8025||8025|0
1620300640000|2021-05-06 11:30:40|||||||||300
1620300650000|2021-05-06 11:30:50|||||||||5
1620300670000|2021-05-06 11:31:10|8026|8026|8050|8025|8050|8026|8026|8025|1075
1620300700000|2021-05-06 11:31:40|8040|8030|8040|8030|8040|8030|8040|8030|20
1620300710000|2021-05-06 11:31:50|||||||||2
1620300720000|2021-05-06 11:32:00|||||||||4
1620300730000|2021-05-06 11:32:10|8050||8050||8050||8050||0
1620300740000|2021-05-06 11:32:20|||||||||200
1620300750000|2021-05-06 11:32:30|||||||||200
1620300760000|2021-05-06 11:32:40|8053|8050|8069|8050|8069|8050|8053|8050|426
1620300770000|2021-05-06 11:32:50|8070|8040|8070|8040|8070|8069|8070|8040|764
1620300780000|2021-05-06 11:33:00|8069||8069||8069||8069||0
1620300790000|2021-05-06 11:33:10||8051||8051||8051||8051|4
1620300800000|2021-05-06 11:33:20|8060||8060||8060||8060||0
1620300820000|2021-05-06 11:33:40||8059||8052||8059||8052|100
1620300830000|2021-05-06 11:33:50|8052|8051|8060|8051|8060|8051|8052|8051|250
1620300840000|2021-05-06 11:34:00|||||||||500
1620300850000|2021-05-06 11:34:10|||||||||100
1620300860000|2021-05-06 11:34:20||8052||8052||8052||8052|20
1620300870000|2021-05-06 11:34:30|8069|8054|8069|8060|8069|8060|8069|8054|929
1620300880000|2021-05-06 11:34:40|8070|8062|8070|8040|8070|8062|8070|8040|977
1620300890000|2021-05-06 11:34:50|||||||||73
1620300900000|2021-05-06 11:35:00|8055|8050|8055|8050|8055|8050|8055|8050|81
1620300910000|2021-05-06 11:35:10|||||||||50
1620300920000|2021-05-06 11:35:20||8051||8051||8051||8051|25
1620300930000|2021-05-06 11:35:30|8070|8055|8070|8055|8070|8055|8070|8055|905
1620300940000|2021-05-06 11:35:40||8056||8056||8056||8056|405
1620300950000|2021-05-06 11:35:50|8069||8069||8069||8069||50
1620300960000|2021-05-06 11:36:00|||||||||1
1620300970000|2021-05-06 11:36:10|||||||||254
1620300980000|2021-05-06 11:36:20|8060|8055|8069|8055|8069|8055|8060|8055|719
1620301000000|2021-05-06 11:36:40|8070|8070|8079|8070|8079|8070|8070|8070|416
1620301010000|2021-05-06 11:36:50|8070|8060|8070|8060|8070|8060|8070|8060|1
1620301020000|2021-05-06 11:37:00|8060|8055|8070|8055|8070|8055|8060|8055|1226
1620301040000|2021-05-06 11:37:20|8065||8065||8065||8065||0
1620301050000|2021-05-06 11:37:30|||||||||100
1620301060000|2021-05-06 11:37:40|8070||8070||8070||8070||213
1620301080000|2021-05-06 11:38:00||8056||8056||8056||8056|0
1620301090000|2021-05-06 11:38:10|8065||8065||8065||8065||0
1620301100000|2021-05-06 11:38:20|8055|8055|8055|8050|8055|8055|8055|8050|449
1620301110000|2021-05-06 11:38:30|8051|8041|8047|8041|8051|8041|8047|8041|341
1620301120000|2021-05-06 11:38:40|8042|8039|8039|8036|8042|8039|8036|8030|1374
1620301130000|2021-05-06 11:38:50|8037|8039|8055|8039|8055|8039|8037|8036|2500
1620301140000|2021-05-06 11:39:00|8050||8055||8055||8050||0
1620301150000|2021-05-06 11:39:10|8065|8043|8065|8039|8065|8043|8065|8039|23284
1620301160000|2021-05-06 11:39:20|8070|8055|8070|8055|8070|8055|8070|8055|30
1620301170000|2021-05-06 11:39:30|||||||||1
1620301180000|2021-05-06 11:39:40|8079|8058|8090|8080|8090|8080|8076|8055|1026
1620301190000|2021-05-06 11:39:50|8113|8088|8113|8090|8113|8101|8113|8039|514
1620301200000|2021-05-06 11:40:00|8110|8039|8100|8070|8110|8070|8100|8039|85
1620301210000|2021-05-06 11:40:10||8080||8080||8080||8080|0
1620301220000|2021-05-06 11:40:20|||||||||21
1620301230000|2021-05-06 11:40:30|8087||8100||8100||8087||500
1620301240000|2021-05-06 11:40:40|8075|8071|8090|8071|8100|8071|8075|8071|1225
1620301250000|2021-05-06 11:40:50|||||||||60
1620301260000|2021-05-06 11:41:00|8072||8088||8090||8072||102
1620301270000|2021-05-06 11:41:10|8089||8099||8099||8089||2500
1620301300000|2021-05-06 11:41:40||8077||8077||8077||8077|186
1620301330000|2021-05-06 11:42:10|||||||||46
1620301340000|2021-05-06 11:42:20|||||||||203
1620301350000|2021-05-06 11:42:30|8090||8090||8090||8090||0
1620301360000|2021-05-06 11:42:40|||||||||83
1620301370000|2021-05-06 11:42:50|8100|8090|8100|8090|8100|8090|8100|8090|720
1620301380000|2021-05-06 11:43:00|8113|8092|8113|8100|8113|8100|8113|8090|412
1620301390000|2021-05-06 11:43:10||8077||8077||8110||8077|714
1620301400000|2021-05-06 11:43:20|||||||||73
1620301420000|2021-05-06 11:43:40|||||||||1
1620301430000|2021-05-06 11:43:50|8112|8080|8112|8080|8112|8080|8112|8080|0
1620301440000|2021-05-06 11:44:00|8100||8100||8100||8100||50
1620301450000|2021-05-06 11:44:10|||||||||10
1620301460000|2021-05-06 11:44:20||8077||8077||8077||8077|51
1620301470000|2021-05-06 11:44:30|||||||||10
1620301480000|2021-05-06 11:44:40|||||||||128
1620301490000|2021-05-06 11:44:50|8078|8071|8100|8071|8100|8071|8078|8071|401
1620301500000|2021-05-06 11:45:00|8112|8077|8112|8071|8112|8100|8112|8071|311
1620301520000|2021-05-06 11:45:20|||||||||10
1620301530000|2021-05-06 11:45:30||8100||8100||8100||8100|0
1620301540000|2021-05-06 11:45:40|8113||8118||8118||8113||686
1620301550000|2021-05-06 11:45:50|8130|8071|8130|8071|8130|8071|8130|8071|525
1620301560000|2021-05-06 11:46:00|||||||||300
1620301570000|2021-05-06 11:46:10|8100|8090|8130|8090|8130|8100|8100|8090|800
1620301580000|2021-05-06 11:46:20||8120||8120||8120||8120|5
1620301590000|2021-05-06 11:46:30|8121|8090|8130|8090|8130|8090|8119|8090|1534
1620301600000|2021-05-06 11:46:40|||||||||112
1620301610000|2021-05-06 11:46:50|||||||||85
1620301630000|2021-05-06 11:47:10|||||||||660
1620301650000|2021-05-06 11:47:30|||||||||26
1620301660000|2021-05-06 11:47:40|||||||||177
1620301670000|2021-05-06 11:47:50|||||||||100
1620301680000|2021-05-06 11:48:00|8127|8071|8130|8071|8130|8071|8127|8071|512
1620301690000|2021-05-06 11:48:10|8110||8110||8110||8110||50
1620301710000|2021-05-06 11:48:30||8074||8074||8074||8074|0
1620301720000|2021-05-06 11:48:40|8090|8071|8090|8075|8090|8075|8090|8071|170
1620301730000|2021-05-06 11:48:50|8089|8079|8110|8075|8110|8079|8089|8075|631
1620301760000|2021-05-06 11:49:20|||||||||50
1620301770000|2021-05-06 11:49:30|8130||8130||8130||8130||0
1620301790000|2021-05-06 11:49:50|8129|8090|8129|8100|8129|8100|8129|8090|8
1620301800000|2021-05-06 11:50:00|8101|8090|8129|8090|8129|8090|8091|8090|1623
1620301820000|2021-05-06 11:50:20|8105|8095|8105|8100|8105|8100|8105|8095|50
1620301830000|2021-05-06 11:50:30||8090||8090||8090||8090|117
1620301840000|2021-05-06 11:50:40|8129||8129||8129||8129||432
1620301850000|2021-05-06 11:50:50||8091||8091||8091||8091|3
1620301870000|2021-05-06 11:51:10|||||||||100
1620301880000|2021-05-06 11:51:20|||||||||1
1620301890000|2021-05-06 11:51:30|8100||8100||8100||8100||7
1620301900000|2021-05-06 11:51:40|||||||||41
1620301910000|2021-05-06 11:51:50||8092||8092||8092||8092|0
1620301920000|2021-05-06 11:52:00||8091||8091||8091||8091|10
1620301930000|2021-05-06 11:52:10|||||||||275
1620301950000|2021-05-06 11:52:30|8126|8100|8126|8100|8126|8100|8126|8100|497
1620301980000|2021-05-06 11:53:00|8125||8101||8125||8101||668
1620301990000|2021-05-06 11:53:10|8125||8125||8125||8125||1199
1620302000000|2021-05-06 11:53:20|8101||8125||8125||8101||100
1620302010000|2021-05-06 11:53:30||8101||8101||8101||8101|0
1620302050000|2021-05-06 11:54:10||8100||8102||8102||8100|40
1620302060000|2021-05-06 11:54:20|||||||||10
1620302080000|2021-05-06 11:54:40|||||||||36
1620302110000|2021-05-06 11:55:10|8120|8100|8125|8100|8125|8100|8120|8100|300
1620302130000|2021-05-06 11:55:30||8101||8105||8105||8101|0
1620302170000|2021-05-06 11:56:10|||||||||29
1620302180000|2021-05-06 11:56:20||8101||8101||8101||8101|150
1620302220000|2021-05-06 11:57:00|||||||||10
1620302230000|2021-05-06 11:57:10|||||||||100
1620302250000|2021-05-06 11:57:30|||||||||10
1620302260000|2021-05-06 11:57:40|||||||||1
1620302270000|2021-05-06 11:57:50|8115||8115||8115||8115||17
1620302300000|2021-05-06 11:58:20|8110|8102|8110|8102|8110|8102|8110|8102|32
1620302320000|2021-05-06 11:58:40||8105||8105||8105||8105|102
1620302330000|2021-05-06 11:58:50||8102||8102||8102||8102|90
1620302340000|2021-05-06 11:59:00|||||||||2
1620302360000|2021-05-06 11:59:20|8109||8110||8110||8109||44
1620302380000|2021-05-06 11:59:40|||||||||29
1620302390000|2021-05-06 11:59:50|||||||||58
1620302400000|2021-05-06 12:00:00|8105|8101|8110|8100|8110|8101|8105|8100|916
1620302430000|2021-05-06 12:00:30|||||||||15
1620302450000|2021-05-06 12:00:50|||||||||20
1620302460000|2021-05-06 12:01:00|||||||||225
1620302470000|2021-05-06 12:01:10|8104||8104||8104||8104||26
1620302480000|2021-05-06 12:01:20|8110||8105||8110||8105||500
1620302500000|2021-05-06 12:01:40|8104||8104||8104||8104||2098
1620302510000|2021-05-06 12:01:50|||||||||25
1620302520000|2021-05-06 12:02:00|||||||||733
1620302530000|2021-05-06 12:02:10|8103|8099|8102|8091|8103|8099|8102|8091|7229
1620302540000|2021-05-06 12:02:20|||||||||40
1620302560000|2021-05-06 12:02:40|8095|8090|8091|8090|8095|8090|8091|8090|2300
1620302570000|2021-05-06 12:02:50|8090|8086|8090|8086|8090|8086|8090|8086|2534
1620302580000|2021-05-06 12:03:00|8087|8070|8086|8070|8087|8070|8086|8070|200
1620302590000|2021-05-06 12:03:10|8090||8090||8090||8090||0
1620302600000|2021-05-06 12:03:20|8087|8058|8090|8058|8090|8058|8087|8058|640
1620302620000|2021-05-06 12:03:40|||||||||10
1620302630000|2021-05-06 12:03:50|8089|8070|8071|8070|8089|8070|8071|8070|90
1620302640000|2021-05-06 12:04:00|8089||8071||8089||8071||1500
1620302650000|2021-05-06 12:04:10|8089||8089||8089||8089||1306
1620302660000|2021-05-06 12:04:20|||||||||269
1620302690000|2021-05-06 12:04:50|||||||||100
1620302700000|2021-05-06 12:05:00|||||||||5
1620302710000|2021-05-06 12:05:10|8081|8080|8081|8080|8081|8080|8081|8080|352
1620302720000|2021-05-06 12:05:20|||||||||110
1620302730000|2021-05-06 12:05:30|8079|8077|8079|8077|8079|8077|8079|8077|0
1620302740000|2021-05-06 12:05:40||8070||8070||8070||8070|202
1620302750000|2021-05-06 12:05:50|||||||||30
1620302770000|2021-05-06 12:06:10|||||||||4
1620302780000|2021-05-06 12:06:20|||||||||20
1620302800000|2021-05-06 12:06:40|8076|8069|8079|8069|8079|8069|8076|8069|221
1620302810000|2021-05-06 12:06:50||8070||8070||8070||8070|29
1620302820000|2021-05-06 12:07:00|8080|8075|8080|8075|8080|8075|8080|8075|25
1620302830000|2021-05-06 12:07:10|8081||8090||8090||8081||468
1620302840000|2021-05-06 12:07:20||8069||8069||8069||8069|0
1620302850000|2021-05-06 12:07:30||8070||8075||8075||8069|20
1620302860000|2021-05-06 12:07:40|||||||||2
1620302870000|2021-05-06 12:07:50||8080||8080||8080||8080|0
1620302880000|2021-05-06 12:08:00|||||||||12
1620302900000|2021-05-06 12:08:20||8082||8082||8082||8082|109
1620302920000|2021-05-06 12:08:40|8100|8084|8100|8090|8100|8090|8100|8084|657
1620302930000|2021-05-06 12:08:50|8104||8104||8104||8104||102
1620302940000|2021-05-06 12:09:00|8100||8100||8100||8100||10
1620302950000|2021-05-06 12:09:10||8082||8082||8082||8082|0
1620302970000|2021-05-06 12:09:30|||||||||10
1620302980000|2021-05-06 12:09:40|8092|8091|8099|8090|8100|8091|8091|8090|200
1620303020000|2021-05-06 12:10:20|8100|8095|8100|8095|8100|8095|8100|8095|100
1620303030000|2021-05-06 12:10:30|8099||8103||8104||8099||502
1620303040000|2021-05-06 12:10:40|8104||8104||8104||8104||200
1620303050000|2021-05-06 12:10:50|8110|8103|8110|8103|8110|8105|8110|8103|216
1620303080000|2021-05-06 12:11:20|||||||||1
1620303090000|2021-05-06 12:11:30|8125|8109|8125|8109|8125|8109|8125|8109|155
1620303100000|2021-05-06 12:11:40||8110||8110||8110||8110|138
1620303130000|2021-05-06 12:12:10|||||||||30
1620303140000|2021-05-06 12:12:20||8117||8111||8117||8111|935
1620303160000|2021-05-06 12:12:40|8130|8115|8130|8115|8130|8117|8130|8115|275
1620303190000|2021-05-06 12:13:10|||||||||70
1620303200000|2021-05-06 12:13:20||8121||8121||8121||8121|55
1620303210000|2021-05-06 12:13:30|||||||||155
1620303220000|2021-05-06 12:13:40|8149||8149||8149||8149||747
1620303230000|2021-05-06 12:13:50|8140||8140||8140||8140||56
1620303240000|2021-05-06 12:14:00|8139|8125|8139|8130|8139|8130|8139|8125|100
1620303250000|2021-05-06 12:14:10|8140||8140||8140||8140||250
1620303260000|2021-05-06 12:14:20|||||||||204
1620303270000|2021-05-06 12:14:30|8149||8149||8149||8149||195
1620303290000|2021-05-06 12:14:50|8142|8131|8149|8142|8149|8142|8142|8131|1261
1620303300000|2021-05-06 12:15:00|8150|8145|8180|8150|8180|8150|8150|8145|1179
1620303310000|2021-05-06 12:15:10|8177|8149|8177|8149|8177|8149|8177|8149|820
1620303320000|2021-05-06 12:15:20||8145||8145||8145||8145|161
1620303330000|2021-05-06 12:15:30|8160|8131|8145|8131|8160|8131|8145|8131|1093
1620303340000|2021-05-06 12:15:40|8133|8132|8145|8131|8145|8132|8133|8131|2248
1620303350000|2021-05-06 12:15:50|||||||||898
1620303360000|2021-05-06 12:16:00|8131|8130|8131|8130|8131|8130|8131|8130|4
1620303370000|2021-05-06 12:16:10|8129|8121|8129|8121|8131|8121|8129|8121|749
1620303380000|2021-05-06 12:16:20|||||||||42
1620303390000|2021-05-06 12:16:30|||||||||5
1620303400000|2021-05-06 12:16:40|8130||8129||8130||8129||531
1620303410000|2021-05-06 12:16:50||8125||8125||8125||8125|29
1620303420000|2021-05-06 12:17:00|||||||||35
1620303440000|2021-05-06 12:17:20|||||||||50
1620303450000|2021-05-06 12:17:30|||||||||70
1620303460000|2021-05-06 12:17:40|8131|8126|8129|8126|8131|8126|8129|8126|1015
1620303470000|2021-05-06 12:17:50|||||||||200
1620303480000|2021-05-06 12:18:00|||||||||1
1620303510000|2021-05-06 12:18:30|8144||8144||8144||8144||299
1620303530000|2021-05-06 12:18:50||8136||8136||8136||8136|80
1620303550000|2021-05-06 12:19:10|8141||8137||8141||8137||20
1620303560000|2021-05-06 12:19:20|||||||||300
1620303570000|2021-05-06 12:19:30|||||||||5
1620303590000|2021-05-06 12:19:50|8126|8125|8126|8125|8126|8125|8126|8125|2203
1620303610000|2021-05-06 12:20:10|||||||||20
1620303620000|2021-05-06 12:20:20|8130||8130||8130||8130||675
1620303630000|2021-05-06 12:20:30|||||||||3399
1620303640000|2021-05-06 12:20:40|8126||8126||8126||8126||310
1620303650000|2021-05-06 12:20:50|||||||||1616
1620303660000|2021-05-06 12:21:00|8122|8121|8122|8121|8122|8121|8122|8121|1021
1620303670000|2021-05-06 12:21:10|||||||||120
1620303680000|2021-05-06 12:21:20|||||||||1000
1620303710000|2021-05-06 12:21:50|||||||||61
1620303720000|2021-05-06 12:22:00|8126||8126||8126||8126||189
1620303730000|2021-05-06 12:22:10|||||||||258
1620303740000|2021-05-06 12:22:20|||||||||20
1620303750000|2021-05-06 12:22:30|||||||||10
1620303770000|2021-05-06 12:22:50|||||||||101
1620303780000|2021-05-06 12:23:00||8125||8125||8125||8125|0
1620303800000|2021-05-06 12:23:20||8121||8121||8121||8121|1100
1620303810000|2021-05-06 12:23:30|8130|8123|8130|8121|8130|8123|8130|8121|280
1620303830000|2021-05-06 12:23:50|8129||8129||8129||8129||1417
1620303850000|2021-05-06 12:24:10|||||||||50
1620303860000|2021-05-06 12:24:20|||||||||13
1620303870000|2021-05-06 12:24:30|8144||8144||8144||8144||0
1620303880000|2021-05-06 12:24:40|||||||||2
1620303890000|2021-05-06 12:24:50|||||||||51
1620303900000|2021-05-06 12:25:00|8142||8144||8144||8142||372
1620303920000|2021-05-06 12:25:20|||||||||2
1620303930000|2021-05-06 12:25:30|||||||||1
1620303940000|2021-05-06 12:25:40|||||||||45
1620303950000|2021-05-06 12:25:50||8125||8125||8125||8125|70
1620303960000|2021-05-06 12:26:00|||||||||10
1620303980000|2021-05-06 12:26:20|||||||||1
1620304000000|2021-05-06 12:26:40|||||||||10
1620304010000|2021-05-06 12:26:50|8135||8135||8135||8135||0
1620304040000|2021-05-06 12:27:20|||||||||101
1620304060000|2021-05-06 12:27:40||8127||8125||8127||8125|71
1620304070000|2021-05-06 12:27:50|8126||8126||8126||8126||204
1620304080000|2021-05-06 12:28:00|8135|8126|8135|8126|8135|8126|8135|8126|116
1620304100000|2021-05-06 12:28:20|||||||||130
1620304110000|2021-05-06 12:28:30|8127||8135||8135||8127||10
1620304120000|2021-05-06 12:28:40||8130||8130||8130||8130|90
1620304140000|2021-05-06 12:29:00|8140||8144||8144||8140||127
1620304150000|2021-05-06 12:29:10|||||||||51
1620304160000|2021-05-06 12:29:20||8135||8135||8135||8135|40
1620304170000|2021-05-06 12:29:30|||||||||5
1620304180000|2021-05-06 12:29:40|8136||8145||8145||8136||503
1620304190000|2021-05-06 12:29:50|||||||||575
1620304210000|2021-05-06 12:30:10|||||||||1
1620304230000|2021-05-06 12:30:30|||||||||31
1620304240000|2021-05-06 12:30:40|||||||||715
1620304250000|2021-05-06 12:30:50|8146||8146||8146||8146||476
1620304260000|2021-05-06 12:31:00|||||||||450
1620304270000|2021-05-06 12:31:10|||||||||200
1620304310000|2021-05-06 12:31:50|8140|8130|8131|8130|8140|8130|8131|8130|1447
1620304320000|2021-05-06 12:32:00|8126|8126|8122|8121|8126|8126|8122|8121|1131
1620304330000|2021-05-06 12:32:10|||||||||700
1620304340000|2021-05-06 12:32:20|||||||||200
1620304350000|2021-05-06 12:32:30|||||||||400
1620304360000|2021-05-06 12:32:40|||||||||566
1620304380000|2021-05-06 12:33:00|||||||||100
1620304390000|2021-05-06 12:33:10|||||||||1503
1620304400000|2021-05-06 12:33:20|||||||||564
1620304410000|2021-05-06 12:33:30|8120|8119|8114|8106|8125|8119|8106|8105|6339
1620304420000|2021-05-06 12:33:40|8107|8107|8125|8107|8125|8107|8107|8107|575
1620304440000|2021-05-06 12:34:00|8120||8120||8120||8120||100
1620304450000|2021-05-06 12:34:10|8116||8115||8116||8115||10
1620304460000|2021-05-06 12:34:20|8113||8113||8113||8113||0
1620304470000|2021-05-06 12:34:30|8115||8113||8115||8113||131
1620304480000|2021-05-06 12:34:40|8125|8109|8113|8109|8125|8109|8113|8109|357
1620304490000|2021-05-06 12:34:50|||||||||6
1620304500000|2021-05-06 12:35:00|||||||||2
1620304510000|2021-05-06 12:35:10|||||||||14
1620304520000|2021-05-06 12:35:20|||||||||5
1620304550000|2021-05-06 12:35:50|8111|8110|8121|8110|8125|8110|8111|8110|686
1620304560000|2021-05-06 12:36:00||8111||8111||8111||8111|502
1620304570000|2021-05-06 12:36:10||8120||8111||8120||8111|420
1620304580000|2021-05-06 12:36:20|||||||||31
1620304590000|2021-05-06 12:36:30|8112||8112||8112||8112||100
1620304600000|2021-05-06 12:36:40|8125|8110|8107|8100|8125|8110|8107|8100|1188
1620304620000|2021-05-06 12:37:00|8103||8107||8107||8103||55
1620304630000|2021-05-06 12:37:10|||||||||200
1620304640000|2021-05-06 12:37:20|8101|8095|8100|8095|8101|8095|8100|8095|1380
1620304650000|2021-05-06 12:37:30|8099||8100||8100||8099||98
1620304660000|2021-05-06 12:37:40|8098|8090|8095|8090|8098|8090|8095|8090|302
1620304670000|2021-05-06 12:37:50|8093|8085|8092|8085|8093|8085|8092|8085|140
1620304680000|2021-05-06 12:38:00|8090|8083|8084|8083|8090|8083|8084|8083|102
1620304690000|2021-05-06 12:38:10|8081|8080|8081|8080|8081|8080|8081|8080|300
1620304700000|2021-05-06 12:38:20|||||||||40
1620304710000|2021-05-06 12:38:30|8080|8076|8076|8075|8080|8076|8076|8075|189
1620304720000|2021-05-06 12:38:40|||||||||30
1620304740000|2021-05-06 12:39:00|||||||||300
1620304750000|2021-05-06 12:39:10|8070|8069|8051|8050|8070|8069|8051|8050|3396
1620304760000|2021-05-06 12:39:20|||||||||4387
1620304770000|2021-05-06 12:39:30|8070||8051||8070||8051||5718
1620304780000|2021-05-06 12:39:40|8075|8040|8041|8040|8075|8040|8041|8040|1764
1620304790000|2021-05-06 12:39:50|||||||||325
1620304800000|2021-05-06 12:40:00|||||||||1900
1620304810000|2021-05-06 12:40:10|||||||||1894
1620304820000|2021-05-06 12:40:20|||||||||1002
1620304830000|2021-05-06 12:40:30|8040|8036|8038|8027|8040|8036|8038|8027|1414
1620304840000|2021-05-06 12:40:40|8031||8030||8031||8030||17
1620304850000|2021-05-06 12:40:50|8025|8020|8021|8020|8025|8020|8021|8020|2017
1620304860000|2021-05-06 12:41:00|||||||||3020
1620304870000|2021-05-06 12:41:10|||||||||532
1620304880000|2021-05-06 12:41:20|||||||||14
1620304890000|2021-05-06 12:41:30|||||||||2
1620304900000|2021-05-06 12:41:40|||||||||2492
1620304910000|2021-05-06 12:41:50|8035|8021|8040|8025|8040|8025|8021|8021|2457
1620304930000|2021-05-06 12:42:10|||||||||258
1620304950000|2021-05-06 12:42:30|||||||||51
1620304960000|2021-05-06 12:42:40||8026||8026||8026||8026|65
1620304970000|2021-05-06 12:42:50|8033||8033||8033||8033||185
1620304980000|2021-05-06 12:43:00||8027||8026||8027||8026|95
1620304990000|2021-05-06 12:43:10|8027|8025|8025|8021|8027|8025|8025|8021|1864
1620305000000|2021-05-06 12:43:20|8022||8022||8022||8022||52
1620305010000|2021-05-06 12:43:30|||||||||6070
1620305020000|2021-05-06 12:43:40|||||||||100
1620305030000|2021-05-06 12:43:50|||||||||173
1620305040000|2021-05-06 12:44:00|||||||||295
1620305050000|2021-05-06 12:44:10|8026||8026||8026||8026||436
1620305060000|2021-05-06 12:44:20|8023|8022|8027|8022|8027|8022|8023|8022|527
1620305070000|2021-05-06 12:44:30|8030|8023|8030|8023|8040|8024|8027|8022|2156
1620305080000|2021-05-06 12:44:40|8029|8026|8029|8026|8030|8026|8029|8026|350
1620305100000|2021-05-06 12:45:00|8027||8027||8027||8027||3
1620305110000|2021-05-06 12:45:10|8029||8027||8029||8027||247
1620305120000|2021-05-06 12:45:20|||||||||220
1620305130000|2021-05-06 12:45:30|8029||8027||8029||8027||1531
1620305150000|2021-05-06 12:45:50|||||||||5
1620305160000|2021-05-06 12:46:00|8029|8027|8040|8035|8040|8035|8029|8027|1708
1620305170000|2021-05-06 12:46:10|8038||8038||8038||8038||115
1620305180000|2021-05-06 12:46:20|8040|8038|8040|8038|8040|8038|8040|8038|353
1620305190000|2021-05-06 12:46:30|||||||||135
1620305200000|2021-05-06 12:46:40|8048|8037|8048|8040|8048|8040|8048|8037|1949
1620305210000|2021-05-06 12:46:50|8050|8048|8070|8048|8070|8048|8050|8048|405
1620305220000|2021-05-06 12:47:00|8064|8053|8080|8064|8080|8064|8064|8053|733
1620305230000|2021-05-06 12:47:10|8076|8048|8064|8048|8076|8048|8064|8048|1946
1620305240000|2021-05-06 12:47:20|8058||8058||8058||8058||20
1620305250000|2021-05-06 12:47:30|||||||||22
1620305260000|2021-05-06 12:47:40|||||||||100
1620305270000|2021-05-06 12:47:50||8050||8051||8051||8050|685
1620305280000|2021-05-06 12:48:00||8050||8050||8050||8050|15
1620305290000|2021-05-06 12:48:10|||||||||57
1620305300000|2021-05-06 12:48:20|8056||8056||8056||8056||108
1620305310000|2021-05-06 12:48:30|8051||8051||8051||8051||770
1620305320000|2021-05-06 12:48:40||8048||8048||8048||8048|1539
1620305330000|2021-05-06 12:48:50|||||||||25
1620305340000|2021-05-06 12:49:00|8064||8050||8064||8050||976
1620305350000|2021-05-06 12:49:10|8064||8050||8064||8050||774
1620305360000|2021-05-06 12:49:20|8064||8050||8064||8050||511
1620305370000|2021-05-06 12:49:30|||||||||80
1620305380000|2021-05-06 12:49:40|||||||||16
1620305390000|2021-05-06 12:49:50|||||||||106
1620305400000|2021-05-06 12:50:00|8049||8049||8049||8049||4
1620305420000|2021-05-06 12:50:20|||||||||565
1620305430000|2021-05-06 12:50:30|||||||||11
1620305440000|2021-05-06 12:50:40|8050|8050|8051|8050|8064|8050|8050|8050|3343
1620305450000|2021-05-06 12:50:50|8064||8051||8064||8051||1335
1620305460000|2021-05-06 12:51:00|8064||8051||8064||8051||3585
1620305470000|2021-05-06 12:51:10|8049|8048|8048|8040|8049|8048|8048|8040|1254
1620305490000|2021-05-06 12:51:30|||||||||110
1620305500000|2021-05-06 12:51:40|||||||||56
1620305510000|2021-05-06 12:51:50|8041||8041||8041||8041||221
1620305520000|2021-05-06 12:52:00|8038|8037|8037|8035|8038|8037|8036|8035|438
1620305530000|2021-05-06 12:52:10||8032||8032||8032||8032|1823
1620305540000|2021-05-06 12:52:20|||||||||10
1620305550000|2021-05-06 12:52:30|8033||8033||8033||8033||10
1620305560000|2021-05-06 12:52:40|8037||8037||8038||8037||563
1620305570000|2021-05-06 12:52:50|8031|8030|8027|8026|8048|8030|8027|8026|2316
1620305580000|2021-05-06 12:53:00|||||||||896
1620305600000|2021-05-06 12:53:20|||||||||1403
1620305610000|2021-05-06 12:53:30|||||||||5
1620305640000|2021-05-06 12:54:00|||||||||900
1620305650000|2021-05-06 12:54:10|8021|8020|8021|8020|8021|8020|8021|8020|816
1620305660000|2021-05-06 12:54:20|||||||||30
1620305670000|2021-05-06 12:54:30|||||||||100
1620305680000|2021-05-06 12:54:40|||||||||2400
1620305690000|2021-05-06 12:54:50|||||||||40
1620305700000|2021-05-06 12:55:00|||||||||1655
1620305710000|2021-05-06 12:55:10|8020|8018|8018|8015|8020|8018|8018|8015|3047
1620305720000|2021-05-06 12:55:20|8016||8016||8016||8016||184
1620305730000|2021-05-06 12:55:30|||||||||1426
1620305740000|2021-05-06 12:55:40|8015|8014|8012|8011|8015|8014|8012|8011|1652
1620305750000|2021-05-06 12:55:50|8011|8010|8011|8010|8011|8010|8011|8010|665
1620305760000|2021-05-06 12:56:00|||||||||725
1620305780000|2021-05-06 12:56:20|8010|8009|8010|8009|8010|8009|8010|8009|992
1620305790000|2021-05-06 12:56:30|8007|8006|8006|8005|8007|8006|8006|8005|432
1620305800000|2021-05-06 12:56:40|||||||||600
1620305810000|2021-05-06 12:56:50|||||||||420
1620305820000|2021-05-06 12:57:00|8003|8002|8002|8001|8003|8002|8002|8001|788
1620305830000|2021-05-06 12:57:10|||||||||30
1620305840000|2021-05-06 12:57:20|8001|8000|8001|8000|8001|8000|8001|8000|7352
1620305850000|2021-05-06 12:57:30|8000|7999|7993|7981|8000|7999|7982|7981|11394
1620305860000|2021-05-06 12:57:40|7992|7982|7992|7982|7992|7982|7992|7982|110
1620305870000|2021-05-06 12:57:50|7993|7988|7994|7991|8000|7991|7991|7985|4107
1620305880000|2021-05-06 12:58:00|8000|7993|7992|7991|8000|7993|7992|7991|5509
1620305890000|2021-05-06 12:58:10||7982||7982||7982||7982|1246
1620305900000|2021-05-06 12:58:20|7984|7983|7992|7983|7992|7983|7984|7983|1786
1620305910000|2021-05-06 12:58:30|7986|7985|7991|7985|7991|7985|7986|7985|633
1620305920000|2021-05-06 12:58:40|7986||7990||7990||7986||526
1620305930000|2021-05-06 12:58:50|7989||7987||7989||7987||143
1620305940000|2021-05-06 12:59:00|7986|7983|7984|7983|7986|7983|7984|7983|108
1620305950000|2021-05-06 12:59:10|7983|7982|7982|7981|7983|7982|7982|7981|1064
1620305960000|2021-05-06 12:59:20|7981|7980|7981|7980|7981|7980|7981|7980|126
1620305970000|2021-05-06 12:59:30|||||||||10
1620305980000|2021-05-06 12:59:40|||||||||806
1620305990000|2021-05-06 12:59:50|7982|7982|8000|7981|8000|7987|7982|7980|7486
1620306000000|2021-05-06 13:00:00|||||||||128
1620306010000|2021-05-06 13:00:10||7986||7986||7986||7986|671
1620306020000|2021-05-06 13:00:20|7999||7999||7999||7999||1438
1620306030000|2021-05-06 13:00:30|||||||||212
1620306040000|2021-05-06 13:00:40|7997||7995||7997||7995||150
1620306050000|2021-05-06 13:00:50|7994||7990||7994||7990||564
1620306060000|2021-05-06 13:01:00|||||||||162
1620306070000|2021-05-06 13:01:10|7987|7982|7983|7982|7988|7984|7983|7982|1230
1620306080000|2021-05-06 13:01:20|||||||||244
1620306090000|2021-05-06 13:01:30|7988||7988||7988||7988||725
1620306100000|2021-05-06 13:01:40|||||||||150
1620306110000|2021-05-06 13:01:50|7984||7985||7986||7984||1434
1620306120000|2021-05-06 13:02:00|7982|7981|7982|7970|7985|7981|7982|7970|3258
1620306130000|2021-05-06 13:02:10|7971|7967|7963|7951|7971|7967|7963|7951|1523
1620306140000|2021-05-06 13:02:20|7956|7950|7951|7950|7963|7953|7950|7950|1259
1620306150000|2021-05-06 13:02:30|7946|7945|7945|7944|7946|7945|7945|7944|4631
1620306160000|2021-05-06 13:02:40|7946|7945|7946|7945|7946|7945|7946|7945|963
1620306170000|2021-05-06 13:02:50|7945|7944|7936|7935|7945|7944|7936|7935|5652
1620306180000|2021-05-06 13:03:00|7940|7936|7945|7939|7945|7939|7936|7935|6115
1620306190000|2021-05-06 13:03:10|7944|7944|7945|7936|7945|7944|7944|7936|2461
1620306200000|2021-05-06 13:03:20|7946|7943|7950|7946|7950|7946|7942|7938|2605
1620306210000|2021-05-06 13:03:30|7947||7950||7950||7947||5679
1620306220000|2021-05-06 13:03:40|7953|7950|7979|7950|7988|7950|7953|7950|1854
1620306230000|2021-05-06 13:03:50|7962|7954|7960|7954|7962|7954|7960|7954|37
1620306240000|2021-05-06 13:04:00|7962|7955|7983|7965|7990|7968|7962|7954|2628
1620306250000|2021-05-06 13:04:10|7977|7967|7977|7967|7977|7967|7977|7967|114
1620306260000|2021-05-06 13:04:20|7976|7964|7970|7964|7976|7964|7970|7964|347
1620306270000|2021-05-06 13:04:30|7969|7954|7970|7954|7970|7956|7964|7954|920
1620306280000|2021-05-06 13:04:40|7969||7970||7970||7969||202
1620306290000|2021-05-06 13:04:50|7969||7970||7970||7969||213
1620306300000|2021-05-06 13:05:00|7969||7970||7970||7968||102
1620306310000|2021-05-06 13:05:10||7960||7960||7960||7960|1819
1620306320000|2021-05-06 13:05:20|7975|7962|7988|7970|7988|7972|7975|7962|14686
1620306330000|2021-05-06 13:05:30|7983|7971|7983|7971|7983|7971|7983|7971|30
1620306340000|2021-05-06 13:05:40|||||||||107
1620306350000|2021-05-06 13:05:50|7988|7973|7983|7971|7988|7975|7983|7971|592
1620306360000|2021-05-06 13:06:00|7980|7970|7985|7971|7988|7972|7980|7970|652
1620306370000|2021-05-06 13:06:10|7988|7975|7990|7988|7990|7988|7988|7975|495
1620306380000|2021-05-06 13:06:20|||||||||510
1620306390000|2021-05-06 13:06:30|7989|7985|7985|7980|7989|7985|7985|7980|814
1620306400000|2021-05-06 13:06:40|||||||||455
1620306410000|2021-05-06 13:06:50|7981||7981||7981||7981||393
1620306430000|2021-05-06 13:07:10|7988|7981|7985|7980|7988|7981|7985|7980|61
1620306440000|2021-05-06 13:07:20|7981|7975|7977|7971|7981|7975|7977|7971|444
1620306450000|2021-05-06 13:07:30||7960||7960||7960||7960|718
1620306460000|2021-05-06 13:07:40|7979||7979||7979||7979||105
1620306470000|2021-05-06 13:07:50|7977|7961|7979|7961|7979|7968|7977|7961|151
1620306480000|2021-05-06 13:08:00||7962||7962||7962||7962|20
1620306490000|2021-05-06 13:08:10|||||||||88
1620306500000|2021-05-06 13:08:20|7972||7966||7972||7966||35
1620306510000|2021-05-06 13:08:30|||||||||274
1620306520000|2021-05-06 13:08:40|7964|7961|7972|7966|7972|7966|7964|7960|2798
1620306530000|2021-05-06 13:08:50|||||||||55
1620306550000|2021-05-06 13:09:10|7967||7967||7972||7967||669
1620306570000|2021-05-06 13:09:30|7972|7967|7972|7967|7972|7967|7972|7967|822
1620306580000|2021-05-06 13:09:40|||||||||3
1620306590000|2021-05-06 13:09:50||7968||7968||7968||7968|305
1620306600000|2021-05-06 13:10:00|||||||||308
1620306610000|2021-05-06 13:10:10|7975||7975||7975||7975||172
1620306620000|2021-05-06 13:10:20|7969||7969||7969||7969||100
1620306630000|2021-05-06 13:10:30|7967|7966|7967|7960|7967|7966|7967|7960|1304
1620306640000|2021-05-06 13:10:40|7969|7971|7973|7971|7973|7971|7969|7971|542
1620306660000|2021-05-06 13:11:00|||||||||296
1620306670000|2021-05-06 13:11:10|||||||||16
1620306680000|2021-05-06 13:11:20|||||||||5
1620306690000|2021-05-06 13:11:30|||||||||20
1620306700000|2021-05-06 13:11:40|7975|7973|7988|7973|7988|7974|7975|7973|1168
1620306710000|2021-05-06 13:11:50|||||||||107
1620306720000|2021-05-06 13:12:00|7990|7979|7991|7988|7991|7988|7990|7979|1214
1620306730000|2021-05-06 13:12:10|7995||7998||7998||7995||501
1620306740000|2021-05-06 13:12:20||7990||7973||7990||7973|210
1620306750000|2021-05-06 13:12:30||7971||7971||7971||7971|216
1620306760000|2021-05-06 13:12:40|7996|7995|8000|7995|8000|7995|7996|7995|7937
1620306770000|2021-05-06 13:12:50||7999||7999||8000||7999|1758
1620306780000|2021-05-06 13:13:00|7999|7995|7999|7995|7999|7995|7999|7995|560
1620306790000|2021-05-06 13:13:10|||||||||45
1620306800000|2021-05-06 13:13:20|8000|7997|8000|7995|8006|7997|8000|7995|4052
1620306810000|2021-05-06 13:13:30|7996|7993|7995|7993|7996|7993|7995|7993|1548
1620306820000|2021-05-06 13:13:40|||||||||427
1620306830000|2021-05-06 13:13:50|7994|7979|7994|7979|7994|7979|7994|7979|125
1620306840000|2021-05-06 13:14:00|||||||||20
1620306850000|2021-05-06 13:14:10|7990||7990||7990||7990||69
1620306860000|2021-05-06 13:14:20|7980||7980||7980||7980||1174
1620306880000|2021-05-06 13:14:40|7990|7980|7990|7980|7990|7980|7981|7979|936
1620306890000|2021-05-06 13:14:50|||||||||360
1620306900000|2021-05-06 13:15:00|||||||||1
1620306910000|2021-05-06 13:15:10|8000|7982|8000|7990|8006|7990|8000|7980|1253
1620306920000|2021-05-06 13:15:20|8006||8000||8006||8000||497
1620306930000|2021-05-06 13:15:30|7991||7999||8006||7991||804
1620306940000|2021-05-06 13:15:40|7998|7994|8000|7991|8006|8000|7997|7990|2467
1620306950000|2021-05-06 13:15:50|7998||8000||8006||7998||1231
1620306960000|2021-05-06 13:16:00|8006|8000|8002|8000|8006|8000|8000|8000|1161
1620306970000|2021-05-06 13:16:10|||||||||50
1620306980000|2021-05-06 13:16:20|8010||8002||8010||8002||610
1620306990000|2021-05-06 13:16:30|8005||8002||8010||8002||981
1620307000000|2021-05-06 13:16:40|8010||8002||8010||8002||1001
1620307010000|2021-05-06 13:16:50|8010||8007||8010||8007||131
1620307020000|2021-05-06 13:17:00|||||||||34
1620307040000|2021-05-06 13:17:20|8010|8002|8007|8002|8010|8002|8007|8002|268
1620307050000|2021-05-06 13:17:30||8005||8005||8005||8005|22
1620307060000|2021-05-06 13:17:40|||||||||114
1620307070000|2021-05-06 13:17:50|8010|8006|8015|8010|8015|8010|8010|8006|1665
1620307080000|2021-05-06 13:18:00||8006||8006||8006||8006|325
1620307090000|2021-05-06 13:18:10||8005||8007||8007||8005|377
1620307100000|2021-05-06 13:18:20||8010||8010||8010||8010|10
1620307110000|2021-05-06 13:18:30|||||||||183
1620307120000|2021-05-06 13:18:40|8019|8011|8019|8015|8019|8015|8014|8011|1268
1620307130000|2021-05-06 13:18:50|8026|8020|8023|8020|8026|8020|8019|8020|755
1620307140000|2021-05-06 13:19:00|||||||||50
1620307150000|2021-05-06 13:19:10|||||||||1
1620307160000|2021-05-06 13:19:20||8010||8010||8010||8010|501
1620307170000|2021-05-06 13:19:30|||||||||35
1620307180000|2021-05-06 13:19:40|8020||8019||8020||8019||553
1620307190000|2021-05-06 13:19:50|8016|8012|8023|8019|8023|8019|8016|8010|3882
1620307200000|2021-05-06 13:20:00|8022|8016|8022|8020|8022|8020|8022|8016|132
1620307210000|2021-05-06 13:20:10|8021||8022||8022||8021||750
1620307220000|2021-05-06 13:20:20|||||||||250
1620307230000|2021-05-06 13:20:30|||||||||3
1620307240000|2021-05-06 13:20:40|8021||8021||8022||8021||428
1620307250000|2021-05-06 13:20:50|8022|8021|8030|8022|8030|8022|8022|8020|2675
1620307260000|2021-05-06 13:21:00|8033|8023|8033|8023|8033|8025|8033|8023|785
1620307270000|2021-05-06 13:21:10|8030||8030||8030||8030||65
1620307280000|2021-05-06 13:21:20|||||||||2
1620307290000|2021-05-06 13:21:30|8028|8027|8035|8027|8035|8030|8026|8022|1362
1620307300000|2021-05-06 13:21:40|8033|8028|8040|8035|8040|8035|8033|8027|1130
1620307310000|2021-05-06 13:21:50|8045|8040|8045|8040|8050|8040|8045|8040|1699
1620307320000|2021-05-06 13:22:00|8050|8035|8041|8040|8050|8040|8041|8035|1160
1620307330000|2021-05-06 13:22:10|8036|8035|8036|8035|8036|8035|8036|8035|1575
1620307340000|2021-05-06 13:22:20|8035|8022|8030|8022|8035|8022|8030|8022|690
1620307350000|2021-05-06 13:22:30|8023||8028||8035||8023||1765
1620307360000|2021-05-06 13:22:40|||||||||900
1620307380000|2021-05-06 13:23:00|||||||||1
1620307390000|2021-05-06 13:23:10|||||||||15
1620307400000|2021-05-06 13:23:20|||||||||50
1620307410000|2021-05-06 13:23:30|8023|8020|8019|8016|8023|8020|8019|8016|1322
1620307420000|2021-05-06 13:23:40|8018|8010|8016|8011|8018|8011|8011|8010|2162
1620307430000|2021-05-06 13:23:50|8012|8010|8008|8007|8012|8010|8008|8007|1164
1620307450000|2021-05-06 13:24:10|8003|8002|7991|7990|8003|8002|7991|7990|5779
1620307460000|2021-05-06 13:24:20|7989|7988|7979|7977|7989|7988|7979|7977|2009
1620307470000|2021-05-06 13:24:30|7977|7975|7976|7971|7979|7975|7973|7971|1320
1620307480000|2021-05-06 13:24:40|7983|7972|7961|7960|7983|7972|7961|7960|5766
1620307490000|2021-05-06 13:24:50|7956|7955|7972|7960|7972|7960|7956|7955|4691
1620307500000|2021-05-06 13:25:00|8001||7991||8001||7961||343
1620307510000|2021-05-06 13:25:10|7986|7967|7983|7965|7986|7967|7966|7960|646
1620307520000|2021-05-06 13:25:20|7985|7980|7966|7965|7985|7980|7966|7965|1307
1620307530000|2021-05-06 13:25:30|7978|7967|7991|7980|7991|7981|7966|7965|1840
1620307540000|2021-05-06 13:25:40|7989||7987||7989||7987||500
1620307550000|2021-05-06 13:25:50|7989|7987|7989|7987|7989|7987|7989|7987|63
1620307560000|2021-05-06 13:26:00|||||||||27
1620307570000|2021-05-06 13:26:10|7991|7990|8001|7990|8001|7990|7991|7990|1045
1620307580000|2021-05-06 13:26:20||8000||8000||8000||8000|272
1620307590000|2021-05-06 13:26:30||7990||7990||7990||7990|404
1620307600000|2021-05-06 13:26:40|7991||8001||8001||7991||377
1620307610000|2021-05-06 13:26:50||7992||8000||8000||7992|2220
1620307620000|2021-05-06 13:27:00|8002|8010|8022|8000|8022|8010|8001|8000|2102
1620307630000|2021-05-06 13:27:10|8010|8005|8017|8006|8022|8006|8010|8005|226
1620307640000|2021-05-06 13:27:20||8007||8006||8007||8006|50
1620307660000|2021-05-06 13:27:40|||||||||12
1620307670000|2021-05-06 13:27:50|8020||8017||8020||8017||1285
1620307680000|2021-05-06 13:28:00|8007|8005|8001|8000|8015|8005|8001|8000|3381
1620307690000|2021-05-06 13:28:10|8005||8005||8005||8004||2095
1620307700000|2021-05-06 13:28:20|8015||8015||8015||8014||386
1620307710000|2021-05-06 13:28:30|8014|8003|8033|8020|8038|8020|8011|8003|5251
1620307720000|2021-05-06 13:28:40|8032||8021||8032||8021||1640
1620307730000|2021-05-06 13:28:50|||||||||2354
1620307740000|2021-05-06 13:29:00|8033|8023|8033|8020|8033|8023|8021|8020|12951
1620307750000|2021-05-06 13:29:10|8044|8023|8050|8036|8050|8036|8044|8023|2652
1620307760000|2021-05-06 13:29:20|8049|8038|8050|8020|8050|8038|8045|8020|2086
1620307770000|2021-05-06 13:29:30|8046|8023|8033|8023|8046|8023|8033|8023|2969
1620307780000|2021-05-06 13:29:40|8037|8024|8041|8035|8050|8035|8037|8020|9076
1620307790000|2021-05-06 13:29:50|8050|8048|8065|8058|8075|8058|8050|8048|5176
1620307800000|2021-05-06 13:30:00|8063|8059|8175|8146|8176|8154|8049|8048|326918
1620307810000|2021-05-06 13:30:10|8158|8152|8248|8219|8250|8231|8158|8142|65039
1620307820000|2021-05-06 13:30:20|8245|8220|8253|8237|8261|8247|8200|8197|59752
1620307830000|2021-05-06 13:30:30|8238|8230|8265|8252|8294|8284|8191|8177|70984
1620307840000|2021-05-06 13:30:40|8275|8254|8200|8191|8280|8267|8177|8167|40705
1620307850000|2021-05-06 13:30:50|8191|8179|8254|8241|8254|8246|8188|8179|15425
1620307860000|2021-05-06 13:31:00|8247|8233|8201|8190|8247|8234|8195|8187|12888
1620307870000|2021-05-06 13:31:10|8202|8191|8179|8170|8202|8193|8159|8157|32376
1620307880000|2021-05-06 13:31:20|8178|8165|8160|8153|8195|8185|8135|8127|13784
1620307890000|2021-05-06 13:31:30|8154|8152|8207|8190|8208|8196|8137|8134|32652
1620307900000|2021-05-06 13:31:40|8208|8191|8283|8261|8319|8314|8203|8190|76789
1620307910000|2021-05-06 13:31:50|8282|8264|8300|8288|8300|8288|8258|8256|28264
1620307920000|2021-05-06 13:32:00|8284|8279|8187|8167|8293|8283|8160|8150|31592
1620307930000|2021-05-06 13:32:10|8186|8168|8167|8158|8200|8186|8157|8155|20419
1620307940000|2021-05-06 13:32:20|8157|8156|8152|8150|8192|8184|8144|8143|20978
1620307950000|2021-05-06 13:32:30|8151|8148|8116|8110|8156|8148|8116|8110|16993
1620307960000|2021-05-06 13:32:40|8115|8113|8142|8131|8159|8147|8104|8103|20629
1620307970000|2021-05-06 13:32:50|8140|8126|8131|8120|8141|8131|8118|8106|15971
1620307980000|2021-05-06 13:33:00|8129|8116|8163|8154|8168|8160|8110|8103|29494
1620307990000|2021-05-06 13:33:10|8166|8162|8179|8169|8188|8178|8161|8154|15893
1620308000000|2021-05-06 13:33:20|8184|8170|8151|8136|8184|8170|8141|8135|33048
1620308010000|2021-05-06 13:33:30|8150|8138|8166|8152|8188|8175|8146|8135|9910
1620308020000|2021-05-06 13:33:40|8163|8158|8188|8183|8191|8183|8152|8147|20946
1620308030000|2021-05-06 13:33:50|8191|8189|8193|8184|8260|8239|8184|8173|39179
1620308040000|2021-05-06 13:34:00|8185|8177|8169|8155|8201|8192|8165|8154|27280
1620308050000|2021-05-06 13:34:10|8166|8154|8188|8172|8192|8176|8155|8154|16849
1620308060000|2021-05-06 13:34:20|8184|8180|8152|8138|8187|8180|8139|8132|10678
1620308070000|2021-05-06 13:34:30|8146|8139|8121|8110|8157|8142|8091|8085|31066
1620308080000|2021-05-06 13:34:40|8120|8116|8073|8063|8140|8132|8059|8056|47801
1620308090000|2021-05-06 13:34:50|8089|8064|8084|8079|8099|8087|8057|8055|23778
1620308100000|2021-05-06 13:35:00|8080|8073|8100|8091|8129|8118|8080|8067|17085
1620308110000|2021-05-06 13:35:10|8092|8084|8094|8084|8128|8125|8086|8083|12789
1620308120000|2021-05-06 13:35:20|8086|8085|8134|8123|8137|8126|8086|8084|9122
1620308130000|2021-05-06 13:35:30|8133|8124|8094|8091|8143|8133|8092|8091|15226
1620308140000|2021-05-06 13:35:40|8093|8093|8106|8096|8114|8107|8092|8086|18551
1620308150000|2021-05-06 13:35:50|8108|8097|8142|8136|8143|8136|8107|8097|14232
1620308160000|2021-05-06 13:36:00|8143|8139|8187|8176|8187|8177|8143|8139|28020
1620308170000|2021-05-06 13:36:10|8181|8178|8197|8196|8218|8209|8170|8166|26202
1620308180000|2021-05-06 13:36:20|8202|8192|8209|8203|8218|8209|8193|8185|22018
1620308190000|2021-05-06 13:36:30|8204|8201|8209|8197|8210|8205|8182|8176|29506
1620308200000|2021-05-06 13:36:40|8206|8196|8204|8199|8218|8216|8186|8179|40000
1620308210000|2021-05-06 13:36:50|8207|8200|8206|8203|8207|8205|8202|8196|8170
1620308220000|2021-05-06 13:37:00|8204|8202|8250|8243|8250|8246|8203|8197|24452
1620308230000|2021-05-06 13:37:10|8246|8241|8246|8241|8269|8263|8237|8236|17774
1620308240000|2021-05-06 13:37:20|8242|8238|8230|8218|8251|8242|8210|8200|36998
1620308250000|2021-05-06 13:37:30|8237|8219|8238|8236|8246|8241|8231|8219|7443
1620308260000|2021-05-06 13:37:40|8245|8237|8269|8263|8275|8267|8245|8237|12795
1620308270000|2021-05-06 13:37:50|8263|8262|8251|8245|8273|8262|8246|8243|24342
1620308280000|2021-05-06 13:38:00|8245|8242|8237|8229|8250|8249|8223|8219|19234
1620308290000|2021-05-06 13:38:10|8236|8230|8231|8228|8242|8239|8228|8219|24343
1620308300000|2021-05-06 13:38:20|8229|8226|8231|8222|8231|8228|8199|8191|28333
1620308310000|2021-05-06 13:38:30|8228|8223|8224|8218|8246|8236|8217|8212|23655
1620308320000|2021-05-06 13:38:40|8223|8220|8252|8245|8255|8249|8223|8219|24632
1620308330000|2021-05-06 13:38:50|8255|8248|8255|8243|8295|8288|8251|8243|41027
1620308340000|2021-05-06 13:39:00|8247|8240|8225|8214|8247|8244|8209|8204|19691
1620308350000|2021-05-06 13:39:10|8216|8213|8229|8220|8231|8224|8214|8207|21599
1620308360000|2021-05-06 13:39:20|8231|8221|8235|8222|8250|8238|8221|8217|12545
1620308370000|2021-05-06 13:39:30|8226|8224|8234|8226|8246|8236|8220|8215|34779
1620308380000|2021-05-06 13:39:40|8237|8228|8243|8231|8255|8246|8234|8225|24626
1620308390000|2021-05-06 13:39:50|8237|8227|8240|8232|8244|8239|8221|8220|7231
1620308400000|2021-05-06 13:40:00|8242|8233|8227|8222|8250|8249|8227|8220|19004
1620308410000|2021-05-06 13:40:10|8228|8221|8197|8190|8233|8228|8194|8190|23587
1620308420000|2021-05-06 13:40:20|8196|8181|8188|8176|8196|8182|8172|8166|38853
1620308430000|2021-05-06 13:40:30|8181|8175|8224|8218|8224|8218|8176|8175|8916
1620308440000|2021-05-06 13:40:40|8226|8219|8211|8202|8230|8224|8209|8202|15740
1620308450000|2021-05-06 13:40:50|8204|8201|8226|8217|8233|8227|8204|8200|11079
1620308460000|2021-05-06 13:41:00|8228|8216|8230|8223|8233|8224|8215|8208|20759
1620308470000|2021-05-06 13:41:10|8233|8224|8253|8244|8255|8247|8233|8224|19051
1620308480000|2021-05-06 13:41:20|8254|8246|8244|8236|8270|8262|8236|8235|16130
1620308490000|2021-05-06 13:41:30|8249|8238|8255|8248|8261|8251|8236|8231|17149
1620308500000|2021-05-06 13:41:40|8249|8244|8275|8266|8277|8271|8244|8242|20907
1620308510000|2021-05-06 13:41:50|8276|8270|8265|8258|8276|8270|8249|8246|8698
1620308520000|2021-05-06 13:42:00|8269|8262|8251|8250|8280|8277|8247|8246|27965
1620308530000|2021-05-06 13:42:10|8259|8253|8211|8203|8265|8257|8205|8200|53031
1620308540000|2021-05-06 13:42:20|8204|8200|8221|8213|8223|8215|8179|8175|33719
1620308550000|2021-05-06 13:42:30|8224|8212|8218|8211|8229|8222|8209|8204|8568
1620308560000|2021-05-06 13:42:40|8221|8213|8205|8200|8221|8213|8198|8188|11701
1620308570000|2021-05-06 13:42:50|8210|8201|8220|8210|8220|8211|8209|8201|900
1620308580000|2021-05-06 13:43:00|8214|8211|8203|8193|8220|8213|8191|8190|12712
1620308590000|2021-05-06 13:43:10|8199|8200|8190|8186|8215|8206|8183|8182|6159
1620308600000|2021-05-06 13:43:20|8197|8190|8198|8191|8209|8201|8197|8190|3613
1620308610000|2021-05-06 13:43:30|8199|8192|8190|8186|8202|8197|8190|8186|5201
1620308620000|2021-05-06 13:43:40|8187|8184|8171|8168|8187|8184|8152|8151|21454
1620308630000|2021-05-06 13:43:50|8169|8165|8181|8177|8181|8177|8168|8165|3195
1620308640000|2021-05-06 13:44:00|8188|8178|8227|8220|8228|8220|8188|8178|31942
1620308650000|2021-05-06 13:44:10|8228|8222|8234|8226|8235|8228|8214|8213|12228
1620308660000|2021-05-06 13:44:20|8240|8237|8225|8217|8247|8237|8215|8211|13208
1620308670000|2021-05-06 13:44:30|8219|8215|8233|8228|8238|8231|8219|8215|6123
1620308680000|2021-05-06 13:44:40|8237|8230|8268|8262|8268|8262|8237|8230|16705
1620308690000|2021-05-06 13:44:50|8270|8263|8244|8242|8274|8268|8244|8242|16657
1620308700000|2021-05-06 13:45:00|8243|8239|8269|8261|8269|8261|8221|8217|22886
1620308710000|2021-05-06 13:45:10|8262|8262|8296|8289|8297|8292|8255|8250|10844
1620308720000|2021-05-06 13:45:20|8297|8290|8341|8334|8343|8337|8297|8290|89702
1620308730000|2021-05-06 13:45:30|8339|8336|8344|8334|8367|8360|8336|8330|56509
1620308740000|2021-05-06 13:45:40|8334|8331|8356|8349|8356|8349|8320|8312|27821
1620308750000|2021-05-06 13:45:50|8357|8354|8357|8351|8378|8371|8353|8347|44710
1620308760000|2021-05-06 13:46:00|8360|8350|8368|8363|8368|8363|8340|8334|15554
1620308770000|2021-05-06 13:46:10|8367|8358|8395|8392|8427|8420|8358|8355|61187
1620308780000|2021-05-06 13:46:20|8393|8391|8390|8382|8393|8391|8364|8363|14661
1620308790000|2021-05-06 13:46:30|8391|8390|8348|8338|8395|8390|8342|8338|29150
1620308800000|2021-05-06 13:46:40|8346|8339|8381|8374|8393|8385|8341|8332|15395
1620308810000|2021-05-06 13:46:50|8379|8371|8400|8393|8400|8397|8372|8366|9419
1620308820000|2021-05-06 13:47:00|8402|8394|8388|8381|8407|8404|8375|8369|23280
1620308830000|2021-05-06 13:47:10|8390|8382|8387|8381|8407|8400|8382|8381|22435
1620308840000|2021-05-06 13:47:20|8386|8380|8372|8365|8386|8380|8357|8355|20721
1620308850000|2021-05-06 13:47:30|8374|8367|8340|8331|8374|8369|8338|8331|10358
1620308860000|2021-05-06 13:47:40|8338|8337|8351|8344|8358|8352|8338|8337|25038
1620308870000|2021-05-06 13:47:50|8354|8345|8345|8343|8373|8364|8344|8343|14637
1620308880000|2021-05-06 13:48:00|8350|8344|8343|8336|8350|8344|8338|8335|6389
1620308890000|2021-05-06 13:48:10|8344|8338|8322|8316|8350|8345|8321|8315|16071
1620308900000|2021-05-06 13:48:20|8331|8317|8325|8322|8331|8325|8322|8317|16283
1620308910000|2021-05-06 13:48:30|8323|8318|8324|8317|8326|8319|8314|8311|10904
1620308920000|2021-05-06 13:48:40|8325|8318|8348|8342|8355|8348|8325|8318|14602
1620308930000|2021-05-06 13:48:50|8351|8343|8348|8347|8353|8350|8343|8341|9910
1620308940000|2021-05-06 13:49:00|8355|8343|8363|8357|8371|8364|8355|8343|7584
1620308950000|2021-05-06 13:49:10|8366|8358|8372|8366|8372|8366|8355|8352|5245
1620308960000|2021-05-06 13:49:20|8375|8369|8375|8367|8378|8372|8362|8357|24093
1620308970000|2021-05-06 13:49:30|8378|8372|8357|8351|8379|8378|8357|8351|22115
1620308980000|2021-05-06 13:49:40|8358|8348|8344|8328|8358|8348|8329|8327|13637
1620308990000|2021-05-06 13:49:50|8338|8329|8316|8315|8344|8337|8316|8315|5501
1620309000000|2021-05-06 13:50:00|8318|8312|8307|8300|8319|8312|8298|8297|22813
1620309010000|2021-05-06 13:50:10|8302|8302|8297|8290|8311|8302|8290|8286|25432
1620309020000|2021-05-06 13:50:20|8301|8291|8335|8323|8336|8323|8301|8291|29948
1620309030000|2021-05-06 13:50:30|8333|8325|8308|8304|8333|8326|8308|8304|9577
1620309040000|2021-05-06 13:50:40|8309|8308|8324|8315|8330|8321|8309|8308|11553
1620309050000|2021-05-06 13:50:50|8322|8311|8324|8316|8324|8321|8315|8311|7076
1620309060000|2021-05-06 13:51:00|8323|8317|8358|8349|8358|8349|8323|8317|12016
1620309070000|2021-05-06 13:51:10|8356|8343|8373|8371|8374|8373|8343|8337|11730
1620309080000|2021-05-06 13:51:20|8377|8374|8368|8360|8377|8376|8362|8357|13301
1620309090000|2021-05-06 13:51:30|8367|8359|8368|8362|8369|8363|8361|8352|3798
1620309100000|2021-05-06 13:51:40|8369|8361|8367|8360|8369|8364|8357|8356|11471
1620309110000|2021-05-06 13:51:50|8366|8361|8363|8360|8366|8361|8354|8352|5896
1620309120000|2021-05-06 13:52:00|8361|8359|8340|8333|8363|8360|8335|8333|12688
1620309130000|2021-05-06 13:52:10|8343|8339|8354|8345|8354|8345|8327|8326|28845
1620309140000|2021-05-06 13:52:20|8360|8351|8361|8356|8365|8359|8356|8351|4798
1620309150000|2021-05-06 13:52:30|8365|8357|8356|8346|8370|8364|8342|8337|17420
1620309160000|2021-05-06 13:52:40|8358|8348|8393|8386|8393|8386|8358|8348|38963
1620309170000|2021-05-06 13:52:50|8395|8390|8399|8391|8401|8397|8391|8384|27163
1620309180000|2021-05-06 13:53:00|8398|8389|8399|8390|8399|8394|8391|8388|7980
1620309190000|2021-05-06 13:53:10|8391|8387|8379|8368|8391|8387|8368|8365|15198
1620309200000|2021-05-06 13:53:20|8374|8372|8380|8371|8385|8375|8362|8361|12384
1620309210000|2021-05-06 13:53:30|8372|8372|8398|8388|8398|8393|8372|8372|8905
1620309220000|2021-05-06 13:53:40|8396|8386|8419|8417|8419|8417|8394|8386|26371
1620309230000|2021-05-06 13:53:50|8418|8418|8404|8399|8455|8452|8395|8394|73108
1620309240000|2021-05-06 13:54:00|8408|8403|8380|8376|8412|8405|8377|8376|25462
1620309250000|2021-05-06 13:54:10|8377|8375|8331|8326|8377|8375|8326|8325|26117
1620309260000|2021-05-06 13:54:20|8327|8327|8321|8317|8348|8343|8321|8316|23438
1620309270000|2021-05-06 13:54:30|8326|8315|8286|8282|8326|8317|8283|8282|42640
1620309280000|2021-05-06 13:54:40|8291|8285|8321|8310|8323|8315|8286|8285|30257
1620309290000|2021-05-06 13:54:50|8323|8319|8292|8290|8330|8327|8283|8282|23760
1620309300000|2021-05-06 13:55:00|8290|8282|8293|8289|8295|8289|8278|8273|14545
1620309310000|2021-05-06 13:55:10|8294|8288|8285|8284|8304|8296|8279|8278|16399
1620309320000|2021-05-06 13:55:20|8286|8285|8282|8281|8303|8293|8282|8280|16169
1620309330000|2021-05-06 13:55:30|8287|8282|8284|8282|8300|8294|8283|8282|7189
1620309340000|2021-05-06 13:55:40|8287|8285|8291|8285|8294|8286|8262|8260|18574
1620309350000|2021-05-06 13:55:50|8289|8281|8312|8302|8315|8307|8282|8279|11009
1620309360000|2021-05-06 13:56:00|8313|8304|8319|8312|8329|8321|8308|8302|17978
1620309370000|2021-05-06 13:56:10|8322|8314|8314|8312|8329|8322|8314|8312|10890
1620309380000|2021-05-06 13:56:20|8318|8313|8335|8329|8348|8341|8318|8313|26015
1620309390000|2021-05-06 13:56:30|8336|8333|8316|8304|8337|8336|8300|8293|17319
1620309400000|2021-05-06 13:56:40|8318|8312|8301|8297|8330|8324|8300|8297|20930
1620309410000|2021-05-06 13:56:50|8310|8298|8345|8342|8348|8342|8306|8298|24786
1620309420000|2021-05-06 13:57:00|8347|8340|8335|8325|8367|8361|8335|8324|32110
1620309430000|2021-05-06 13:57:10|8334|8324|8312|8305|8334|8324|8306|8303|21092
1620309440000|2021-05-06 13:57:20|8318|8309|8317|8311|8318|8311|8301|8296|19165
1620309450000|2021-05-06 13:57:30|8319|8310|8301|8293|8319|8310|8286|8285|24123
1620309460000|2021-05-06 13:57:40|8298|8294|8298|8293|8310|8307|8298|8293|35171
1620309470000|2021-05-06 13:57:50|8300|8294|8264|8256|8300|8294|8255|8252|52228
1620309480000|2021-05-06 13:58:00|8261|8255|8268|8262|8285|8278|8255|8251|18373
1620309490000|2021-05-06 13:58:10|8269|8261|8261|8260|8269|8264|8256|8255|16277
1620309500000|2021-05-06 13:58:20|8264|8264|8269|8261|8280|8271|8262|8261|4489
1620309510000|2021-05-06 13:58:30|8271|8260|8283|8278|8289|8282|8261|8260|35208
1620309520000|2021-05-06 13:58:40|8284|8275|8273|8268|8286|8277|8267|8266|20932
1620309530000|2021-05-06 13:58:50|8272|8271|8286|8277|8286|8277|8272|8268|9624
1620309540000|2021-05-06 13:59:00|8284|8283|8275|8270|8292|8287|8267|8266|14621
1620309550000|2021-05-06 13:59:10|8279|8272|8264|8263|8284|8279|8261|8257|15070
1620309560000|2021-05-06 13:59:20|8261|8260|8267|8262|8283|8275|8258|8257|26976
1620309570000|2021-05-06 13:59:30|8266|8260|8278|8273|8280|8274|8257|8256|9693
1620309580000|2021-05-06 13:59:40|8274|8272|8288|8282|8288|8282|8270|8266|4991
1620309590000|2021-05-06 13:59:50|8283|8281|8281|8275|8289|8282|8280|8275|3518
1620309600000|2021-05-06 14:00:00|8276|8273|8275|8265|8280|8275|8269|8263|12193
1620309610000|2021-05-06 14:00:10|8279|8267|8290|8284|8290|8285|8270|8263|25869
1620309620000|2021-05-06 14:00:20|8291|8287|8299|8289|8299|8294|8283|8277|16692
1620309630000|2021-05-06 14:00:30|8298|8291|8347|8339|8350|8340|8298|8291|23079
1620309640000|2021-05-06 14:00:40|8341|8338|8364|8358|8369|8361|8341|8338|39147
1620309650000|2021-05-06 14:00:50|8371|8360|8369|8366|8388|8380|8361|8360|17690
1620309660000|2021-05-06 14:01:00|8370|8367|8360|8355|8370|8367|8357|8352|31814
1620309670000|2021-05-06 14:01:10|8359|8356|8369|8363|8369|8365|8356|8353|7921
1620309680000|2021-05-06 14:01:20|8364|8365|8391|8385|8397|8394|8364|8363|22207
1620309690000|2021-05-06 14:01:30|8395|8388|8371|8367|8395|8390|8370|8362|17462
1620309700000|2021-05-06 14:01:40|8370|8365|8365|8361|8374|8369|8360|8359|21559
1620309710000|2021-05-06 14:01:50|8367|8359|8398|8393|8399|8393|8362|8359|23095
1620309720000|2021-05-06 14:02:00|8399|8394|8448|8442|8450|8444|8399|8394|50973
1620309730000|2021-05-06 14:02:10|8441|8439|8440|8433|8441|8439|8415|8412|22557
1620309740000|2021-05-06 14:02:20|8439|8431|8424|8420|8447|8440|8416|8415|16587
1620309750000|2021-05-06 14:02:30|8425|8424|8473|8470|8473|8470|8425|8424|73502
1620309760000|2021-05-06 14:02:40|8475|8472|8451|8446|8490|8486|8451|8446|38012
1620309770000|2021-05-06 14:02:50|8453|8447|8469|8463|8477|8472|8453|8447|15433
1620309780000|2021-05-06 14:03:00|8468|8462|8441|8433|8468|8462|8437|8432|19929
1620309790000|2021-05-06 14:03:10|8445|8436|8490|8486|8490|8486|8444|8436|17164
1620309800000|2021-05-06 14:03:20|8491|8487|8483|8476|8515|8510|8482|8476|50214
1620309810000|2021-05-06 14:03:30|8484|8477|8490|8484|8492|8486|8477|8471|9085
1620309820000|2021-05-06 14:03:40|8494|8485|8462|8456|8498|8493|8457|8456|27624
1620309830000|2021-05-06 14:03:50|8467|8461|8464|8459|8478|8468|8456|8452|11324
1620309840000|2021-05-06 14:04:00|8465|8460|8513|8507|8513|8507|8465|8460|28922
1620309850000|2021-05-06 14:04:10|8510|8508|8513|8507|8538|8533|8501|8500|31686
1620309860000|2021-05-06 14:04:20|8512|8508|8490|8482|8519|8516|8486|8481|13554
1620309870000|2021-05-06 14:04:30|8489|8481|8455|8450|8489|8481|8446|8444|38187
1620309880000|2021-05-06 14:04:40|8454|8446|8474|8466|8476|8467|8454|8446|19929
1620309890000|2021-05-06 14:04:50|8475|8467|8454|8444|8481|8475|8454|8444|20041
1620309900000|2021-05-06 14:05:00|8451|8445|8467|8461|8467|8461|8421|8420|34919
1620309910000|2021-05-06 14:05:10|8462|8466|8443|8436|8464|8466|8435|8426|19855
1620309920000|2021-05-06 14:05:20|8442|8437|8413|8407|8444|8440|8410|8407|17588
1620309930000|2021-05-06 14:05:30|8412|8405|8400|8399|8412|8407|8395|8390|24663
1620309940000|2021-05-06 14:05:40|8406|8400|8411|8402|8411|8409|8402|8400|16338
1620309950000|2021-05-06 14:05:50|8410|8404|8389|8382|8410|8404|8387|8381|30354
1620309960000|2021-05-06 14:06:00|8390|8383|8409|8404|8410|8405|8390|8383|15257
1620309970000|2021-05-06 14:06:10|8408|8402|8405|8400|8409|8404|8393|8388|12707
1620309980000|2021-05-06 14:06:20|8403|8397|8397|8392|8403|8397|8389|8382|11367
1620309990000|2021-05-06 14:06:30|8394|8391|8398|8395|8404|8397|8387|8383|11194
1620310000000|2021-05-06 14:06:40|8405|8400|8414|8407|8444|8438|8405|8400|58154
1620310010000|2021-05-06 14:06:50|8413|8406|8420|8412|8421|8416|8412|8405|13348
1620310020000|2021-05-06 14:07:00|8421|8413|8443|8437|8443|8437|8406|8402|23555
1620310030000|2021-05-06 14:07:10|8444|8439|8427|8423|8448|8442|8423|8420|31997
1620310040000|2021-05-06 14:07:20|8428|8424|8436|8433|8437|8433|8427|8424|6651
1620310050000|2021-05-06 14:07:30|8437|8435|8419|8412|8447|8435|8412|8409|10058
1620310060000|2021-05-06 14:07:40|8413|8413|8425|8421|8427|8421|8413|8413|10553
1620310070000|2021-05-06 14:07:50|8427|8424|8422|8413|8428|8427|8415|8407|7133
1620310080000|2021-05-06 14:08:00|8414|8406|8404|8400|8422|8414|8404|8400|7071
1620310090000|2021-05-06 14:08:10|8405|8403|8391|8384|8410|8403|8387|8384|20419
1620310100000|2021-05-06 14:08:20|8394|8385|8394|8390|8397|8395|8389|8383|19264
1620310110000|2021-05-06 14:08:30|8395|8387|8371|8367|8395|8389|8371|8366|12588
1620310120000|2021-05-06 14:08:40|8375|8369|8391|8383|8391|8383|8369|8366|21241
1620310130000|2021-05-06 14:08:50|8389|8384|8396|8389|8396|8391|8384|8383|13580
1620310140000|2021-05-06 14:09:00|8400|8393|8377|8371|8403|8398|8377|8371|19040
1620310150000|2021-05-06 14:09:10|8378|8370|8375|8367|8382|8373|8371|8367|14041
1620310160000|2021-05-06 14:09:20|8372|8370|8376|8370|8382|8376|8371|8370|10010
1620310170000|2021-05-06 14:09:30|8379|8371|8382|8376|8382|8378|8372|8370|10360
1620310180000|2021-05-06 14:09:40|8381|8377|8378|8375|8387|8382|8378|8375|2989
1620310190000|2021-05-06 14:09:50|8379|8377|8380|8375|8387|8384|8370|8366|6449
1620310200000|2021-05-06 14:10:00|8376|8374|8409|8405|8416|8408|8371|8366|17450
1620310210000|2021-05-06 14:10:10|8411|8407|8444|8441|8448|8441|8410|8407|16073
1620310220000|2021-05-06 14:10:20|8443|8440|8428|8422|8443|8440|8423|8418|6938
1620310230000|2021-05-06 14:10:30|8427|8423|8424|8420|8428|8424|8423|8417|9249
1620310240000|2021-05-06 14:10:40|8425|8422|8417|8415|8435|8427|8416|8411|15459
1620310250000|2021-05-06 14:10:50|8416|8414|8387|8384|8417|8414|8387|8384|8585
1620310260000|2021-05-06 14:11:00|8391|8385|8387|8379|8391|8386|8386|8379|5725
1620310270000|2021-05-06 14:11:10|8385|8378|8381|8375|8385|8378|8369|8368|9556
1620310280000|2021-05-06 14:11:20|8380|8376|8422|8413|8437|8428|8380|8375|40642
1620310290000|2021-05-06 14:11:30|8421|8415|8381|8379|8421|8415|8381|8379|19742
1620310300000|2021-05-06 14:11:40|8386|8380|8370|8366|8388|8382|8370|8366|12246
1620310310000|2021-05-06 14:11:50|8371|8367|8417|8411|8417|8411|8371|8367|14612
1620310320000|2021-05-06 14:12:00|8412|8412|8415|8410|8418|8414|8403|8398|7825
1620310330000|2021-05-06 14:12:10|8420|8413|8416|8410|8428|8423|8411|8409|7914
1620310340000|2021-05-06 14:12:20|8418|8411|8407|8402|8424|8418|8406|8402|11867
1620310350000|2021-05-06 14:12:30|8408|8403|8413|8402|8418|8413|8399|8396|11524
1620310360000|2021-05-06 14:12:40|8412|8406|8404|8400|8416|8411|8404|8400|10002
1620310370000|2021-05-06 14:12:50|8402|8398|8384|8380|8406|8402|8384|8380|13324
1620310380000|2021-05-06 14:13:00|8381|8377|8384|8380|8384|8383|8372|8367|23590
1620310390000|2021-05-06 14:13:10|8383|8373|8372|8366|8384|8380|8371|8365|5268
1620310400000|2021-05-06 14:13:20|8376|8367|8362|8355|8376|8371|8357|8352|9697
1620310410000|2021-05-06 14:13:30|8364|8358|8397|8390|8399|8390|8363|8356|22864
1620310420000|2021-05-06 14:13:40|8396|8391|8394|8383|8404|8400|8387|8382|15162
1620310430000|2021-05-06 14:13:50|8393|8384|8406|8398|8406|8398|8381|8376|15805
1620310440000|2021-05-06 14:14:00|8411|8400|8473|8469|8473|8469|8409|8400|53062
1620310450000|2021-05-06 14:14:10|8472|8464|8458|8451|8473|8465|8450|8449|18321
1620310460000|2021-05-06 14:14:20|8460|8453|8497|8496|8501|8498|8460|8453|67277
1620310470000|2021-05-06 14:14:30|8501|8499|8488|8480|8521|8520|8484|8480|33377
1620310480000|2021-05-06 14:14:40|8489|8485|8474|8468|8492|8485|8464|8460|8664
1620310490000|2021-05-06 14:14:50|8477|8470|8497|8488|8497|8488|8468|8460|6531
1620310500000|2021-05-06 14:15:00|8494|8485|8492|8485|8496|8487|8472|8469|8543
1620310510000|2021-05-06 14:15:10|8498|8489|8481|8475|8498|8490|8481|8474|10349
1620310520000|2021-05-06 14:15:20|8482|8477|8485|8475|8485|8477|8471|8469|12230
1620310530000|2021-05-06 14:15:30|8484|8476|8471|8467|8492|8485|8471|8467|8483
1620310540000|2021-05-06 14:15:40|8473|8469|8498|8491|8500|8496|8458|8452|19400
1620310550000|2021-05-06 14:15:50|8500|8493|8500|8497|8500|8499|8491|8481|18733
1620310560000|2021-05-06 14:16:00|8502|8503|8521|8517|8521|8517|8502|8499|9551
1620310570000|2021-05-06 14:16:10|8524|8519|8512|8504|8525|8520|8508|8502|19342
1620310580000|2021-05-06 14:16:20|8515|8506|8509|8501|8515|8509|8502|8500|15869
1620310590000|2021-05-06 14:16:30|8508|8502|8501|8491|8510|8505|8471|8470|24155
1620310600000|2021-05-06 14:16:40|8500|8494|8468|8460|8501|8495|8463|8457|18455
1620310610000|2021-05-06 14:16:50|8461|8462|8461|8453|8473|8467|8451|8450|8612
1620310620000|2021-05-06 14:17:00|8457|8452|8439|8435|8457|8452|8439|8435|11596
1620310630000|2021-05-06 14:17:10|8436|8433|8454|8447|8456|8451|8432|8431|16988
1620310640000|2021-05-06 14:17:20|8459|8453|8487|8480|8487|8480|8456|8451|10359
1620310650000|2021-05-06 14:17:30|8486|8478|8489|8482|8489|8482|8473|8468|7853
1620310660000|2021-05-06 14:17:40|8486|8479|8489|8482|8492|8489|8485|8479|5358
1620310670000|2021-05-06 14:17:50|8483|8481|8488|8483|8489|8485|8472|8471|9307
1620310680000|2021-05-06 14:18:00|8489|8485|8470|8464|8489|8485|8451|8450|19391
1620310690000|2021-05-06 14:18:10|8467|8462|8453|8448|8467|8462|8451|8445|4325
1620310700000|2021-05-06 14:18:20|8454|8449|8451|8445|8462|8458|8451|8445|3543
1620310710000|2021-05-06 14:18:30|8448|8443|8428|8420|8448|8443|8419|8417|9832
1620310720000|2021-05-06 14:18:40|8437|8430|8428|8423|8443|8436|8428|8421|5289
1620310730000|2021-05-06 14:18:50|8427|8419|8394|8388|8428|8419|8394|8388|10791
1620310740000|2021-05-06 14:19:00|8399|8390|8440|8437|8444|8437|8399|8390|20991
1620310750000|2021-05-06 14:19:10|8438|8435|8420|8416|8438|8435|8420|8416|6180
1620310760000|2021-05-06 14:19:20|8415|8409|8418|8411|8418|8414|8397|8395|10293
1620310770000|2021-05-06 14:19:30|8417|8413|8441|8435|8441|8435|8414|8407|15032
1620310780000|2021-05-06 14:19:40|8446|8439|8431|8427|8450|8442|8431|8427|7770
1620310790000|2021-05-06 14:19:50|8430|8426|8424|8419|8430|8426|8419|8410|4523
1620310800000|2021-05-06 14:20:00|8422|8420|8417|8411|8422|8420|8402|8400|15574
1620310810000|2021-05-06 14:20:10|8422|8413|8409|8405|8422|8417|8401|8393|8145
1620310820000|2021-05-06 14:20:20|8408|8399|8404|8402|8410|8404|8404|8398|12841
1620310830000|2021-05-06 14:20:30|8403|8400|8392|8388|8403|8400|8389|8386|8848
1620310840000|2021-05-06 14:20:40|8393|8390|8410|8404|8421|8414|8393|8390|16529
1620310850000|2021-05-06 14:20:50|8406|8403|8405|8401|8410|8404|8399|8397|14887
1620310860000|2021-05-06 14:21:00|8403|8402|8411|8406|8415|8409|8403|8397|3775
1620310870000|2021-05-06 14:21:10|8409|8405|8395|8390|8409|8405|8394|8390|5569
1620310880000|2021-05-06 14:21:20|8398|8391|8381|8377|8398|8394|8381|8377|15587
1620310890000|2021-05-06 14:21:30|8382|8378|8389|8383|8396|8391|8382|8378|10752
1620310900000|2021-05-06 14:21:40|8390|8384|8399|8394|8400|8396|8390|8384|3185
1620310910000|2021-05-06 14:21:50|8400|8396|8418|8413|8427|8420|8400|8396|21727
1620310920000|2021-05-06 14:22:00|8419|8415|8433|8429|8450|8442|8419|8415|8150
1620310930000|2021-05-06 14:22:10|8434|8430|8432|8430|8446|8440|8432|8429|7567
1620310940000|2021-05-06 14:22:20|8437|8433|8439|8433|8446|8441|8437|8433|2450
1620310950000|2021-05-06 14:22:30|8435|8430|8432|8429|8441|8439|8431|8427|7534
1620310960000|2021-05-06 14:22:40|8436|8428|8405|8402|8436|8428|8405|8401|7147
1620310970000|2021-05-06 14:22:50|8401|8400|8380|8376|8403|8400|8377|8376|15963
1620310980000|2021-05-06 14:23:00|8381|8378|8414|8412|8421|8416|8381|8378|11965
1620310990000|2021-05-06 14:23:10|8412|8411|8404|8400|8412|8411|8404|8399|5257
1620311000000|2021-05-06 14:23:20|8405|8399|8403|8400|8405|8400|8387|8385|9058
1620311010000|2021-05-06 14:23:30|8402|8398|8420|8413|8421|8413|8397|8393|7219
1620311020000|2021-05-06 14:23:40|8421|8415|8435|8429|8440|8436|8420|8415|8230
1620311030000|2021-05-06 14:23:50|8440|8431|8440|8434|8450|8444|8434|8431|15760
1620311040000|2021-05-06 14:24:00|8438|8430|8437|8433|8438|8433|8427|8422|6219
1620311050000|2021-05-06 14:24:10|8436|8435|8444|8440|8444|8440|8435|8431|4905
1620311060000|2021-05-06 14:24:20|8443|8439|8449|8444|8449|8444|8442|8437|3302
1620311070000|2021-05-06 14:24:30|8450|8445|8439|8438|8474|8468|8439|8438|27005
1620311080000|2021-05-06 14:24:40|8441|8437|8437|8436|8454|8447|8433|8432|10266
1620311090000|2021-05-06 14:24:50|8434|8433|8444|8439|8448|8442|8428|8424|17289
1620311100000|2021-05-06 14:25:00|8443|8437|8434|8430|8446|8440|8431|8425|12699
1620311110000|2021-05-06 14:25:10|8431|8425|8420|8413|8432|8425|8412|8407|12544
1620311120000|2021-05-06 14:25:20|8419|8416|8422|8413|8422|8416|8403|8397|4904
1620311130000|2021-05-06 14:25:30|8424|8417|8420|8415|8424|8419|8418|8413|3601
1620311140000|2021-05-06 14:25:40|8424|8419|8426|8420|8434|8429|8416|8413|4621
1620311150000|2021-05-06 14:25:50|8421|8417|8426|8422|8426|8422|8421|8417|4002
1620311160000|2021-05-06 14:26:00|8425|8421|8405|8401|8425|8421|8402|8401|5248
1620311170000|2021-05-06 14:26:10|8402|8400|8400|8395|8411|8402|8397|8390|4865
1620311180000|2021-05-06 14:26:20|8395|8394|8393|8389|8400|8396|8382|8381|10690
1620311190000|2021-05-06 14:26:30|8394|8391|8401|8397|8420|8416|8394|8391|16124
1620311200000|2021-05-06 14:26:40|8405|8399|8393|8392|8405|8399|8393|8392|5922
1620311210000|2021-05-06 14:26:50|8399|8393|8390|8387|8403|8399|8388|8387|11282
1620311220000|2021-05-06 14:27:00|8389|8385|8390|8385|8390|8388|8385|8382|8286
1620311230000|2021-05-06 14:27:10|8393|8387|8396|8392|8408|8404|8393|8387|9008
1620311240000|2021-05-06 14:27:20|8394|8390|8392|8388|8399|8390|8387|8383|1900
1620311250000|2021-05-06 14:27:30|8388|8384|8395|8393|8398|8393|8388|8384|9028
1620311260000|2021-05-06 14:27:40|8398|8394|8425|8416|8425|8416|8398|8394|16940
1620311270000|2021-05-06 14:27:50|8427|8420|8436|8431|8438|8433|8415|8413|21869
1620311280000|2021-05-06 14:28:00|8438|8433|8432|8425|8445|8440|8427|8425|9910
1620311290000|2021-05-06 14:28:10|8431|8424|8430|8424|8432|8424|8417|8415|4772
1620311300000|2021-05-06 14:28:20|8437|8427|8477|8472|8480|8475|8436|8427|22845
1620311310000|2021-05-06 14:28:30|8479|8474|8474|8470|8484|8480|8460|8459|15300
1620311320000|2021-05-06 14:28:40|8473|8472|8479|8475|8479|8475|8462|8460|6022
1620311330000|2021-05-06 14:28:50|8480|8476|8483|8479|8488|8485|8473|8470|9110
1620311340000|2021-05-06 14:29:00|8487|8480|8490|8486|8510|8505|8486|8480|19237
1620311350000|2021-05-06 14:29:10|8487|8482|8464|8459|8487|8483|8464|8459|12879
1620311360000|2021-05-06 14:29:20|8470|8460|8477|8472|8484|8478|8465|8460|4915
1620311370000|2021-05-06 14:29:30|8479|8471|8456|8451|8479|8471|8452|8451|10293
1620311380000|2021-05-06 14:29:40|8452|8453|8468|8461|8468|8462|8452|8452|16062
1620311390000|2021-05-06 14:29:50|8472|8465|8474|8470|8479|8472|8468|8463|10509
1620311400000|2021-05-06 14:30:00|8472|8467|8460|8458|8487|8481|8458|8455|11062
1620311410000|2021-05-06 14:30:10|8462|8460|8462|8460|8472|8466|8460|8455|3563
1620311420000|2021-05-06 14:30:20|8461|8459|8460|8456|8461|8459|8456|8454|4361
1620311430000|2021-05-06 14:30:30|8459|8458|8460|8456|8460|8458|8456|8453|5294
1620311440000|2021-05-06 14:30:40|8458|8455|8437|8431|8458|8456|8431|8430|17971
1620311450000|2021-05-06 14:30:50|8436|8430|8436|8429|8437|8431|8431|8428|1597
1620311460000|2021-05-06 14:31:00|8434|8427|8432|8428|8436|8429|8426|8420|5622
1620311470000|2021-05-06 14:31:10|8434|8429|8435|8429|8436|8433|8432|8426|4717
1620311480000|2021-05-06 14:31:20|8436|8430|8455|8451|8455|8451|8436|8430|9526
1620311490000|2021-05-06 14:31:30|8459|8454|8442|8436|8459|8456|8441|8435|7809
1620311500000|2021-05-06 14:31:40|8441|8435|8429|8426|8441|8435|8429|8425|2995
1620311510000|2021-05-06 14:31:50|8428|8425|8437|8433|8438|8433|8426|8423|9770
1620311520000|2021-05-06 14:32:00|8436|8435|8441|8437|8441|8437|8430|8426|10657
1620311530000|2021-05-06 14:32:10|8442|8439|8442|8438|8449|8444|8440|8437|2730
1620311540000|2021-05-06 14:32:20|8443|8437|8439|8434|8443|8439|8439|8434|1723
1620311550000|2021-05-06 14:32:30|8440|8436|8447|8444|8447|8444|8439|8436|7490
1620311560000|2021-05-06 14:32:40|8450|8447|8462|8456|8465|8459|8449|8445|16044
1620311570000|2021-05-06 14:32:50|8466|8459|8468|8464|8468|8464|8461|8456|7496
1620311580000|2021-05-06 14:33:00|8466|8465|8460|8454|8470|8465|8456|8454|6753
1620311590000|2021-05-06 14:33:10|8459|8453|8462|8459|8464|8461|8456|8450|9275
1620311600000|2021-05-06 14:33:20|8461|8458|8451|8445|8464|8461|8451|8445|6678
1620311610000|2021-05-06 14:33:30|8449|8444|8431|8428|8450|8445|8429|8427|23393
1620311620000|2021-05-06 14:33:40|8437|8425|8411|8406|8437|8430|8401|8400|26893
1620311630000|2021-05-06 14:33:50|8410|8407|8428|8425|8430|8425|8408|8403|7740
1620311640000|2021-05-06 14:34:00|8429|8426|8407|8398|8434|8427|8398|8397|11696
1620311650000|2021-05-06 14:34:10|8404|8397|8401|8393|8410|8403|8393|8390|7469
1620311660000|2021-05-06 14:34:20|8400|8394|8397|8391|8408|8403|8397|8390|2585
1620311670000|2021-05-06 14:34:30|8394|8390|8385|8382|8394|8390|8377|8372|22778
1620311680000|2021-05-06 14:34:40|8383|8380|8362|8361|8385|8382|8362|8361|15307
1620311690000|2021-05-06 14:34:50|8363|8363|8365|8364|8378|8372|8362|8357|11769
1620311700000|2021-05-06 14:35:00|8369|8365|8388|8383|8389|8384|8367|8365|11077
1620311710000|2021-05-06 14:35:10|8390|8384|8383|8378|8391|8384|8379|8375|5180
1620311720000|2021-05-06 14:35:20|8382|8379|8370|8369|8383|8381|8370|8369|17537
1620311730000|2021-05-06 14:35:30|8368|8367|8360|8355|8368|8367|8356|8355|10869
1620311740000|2021-05-06 14:35:40|8361|8357|8341|8334|8361|8359|8331|8328|68404
1620311750000|2021-05-06 14:35:50|8335|8331|8336|8333|8345|8341|8331|8328|16100
1620311760000|2021-05-06 14:36:00|8335|8331|8306|8302|8335|8331|8295|8290|49725
1620311770000|2021-05-06 14:36:10|8308|8305|8320|8316|8328|8318|8303|8300|11068
1620311780000|2021-05-06 14:36:20|8318|8314|8320|8315|8327|8320|8310|8306|13974
1620311790000|2021-05-06 14:36:30|8327|8316|8328|8322|8336|8329|8324|8316|13420
1620311800000|2021-05-06 14:36:40|8323|8318|8300|8294|8323|8318|8299|8293|18103
1620311810000|2021-05-06 14:36:50|8302|8297|8321|8316|8329|8324|8301|8297|14881
1620311820000|2021-05-06 14:37:00|8326|8317|8313|8307|8329|8325|8311|8304|16901
1620311830000|2021-05-06 14:37:10|8305|8304|8274|8271|8308|8304|8274|8270|31823
1620311840000|2021-05-06 14:37:20|8273|8270|8270|8268|8283|8281|8270|8267|38899
1620311850000|2021-05-06 14:37:30|8271|8267|8280|8274|8281|8276|8267|8265|23965
1620311860000|2021-05-06 14:37:40|8278|8275|8286|8282|8290|8282|8267|8266|8509
1620311870000|2021-05-06 14:37:50|8285|8280|8272|8269|8285|8280|8256|8252|14691
1620311880000|2021-05-06 14:38:00|8274|8273|8259|8255|8292|8288|8259|8255|14957
1620311890000|2021-05-06 14:38:10|8258|8252|8273|8270|8273|8270|8244|8241|22460
1620311900000|2021-05-06 14:38:20|8275|8267|8276|8268|8281|8273|8268|8264|23764
1620311910000|2021-05-06 14:38:30|8279|8270|8289|8283|8304|8296|8271|8270|40555
1620311920000|2021-05-06 14:38:40|8284|8280|8297|8289|8297|8289|8283|8280|4268
1620311930000|2021-05-06 14:38:50|8293|8282|8295|8291|8295|8291|8285|8281|4206
1620311940000|2021-05-06 14:39:00|8294|8290|8286|8283|8296|8295|8272|8270|22714
1620311950000|2021-05-06 14:39:10|8292|8282|8293|8286|8293|8291|8287|8279|6541
1620311960000|2021-05-06 14:39:20|8290|8285|8293|8290|8293|8290|8285|8282|12099
1620311970000|2021-05-06 14:39:30|8295|8291|8291|8283|8297|8295|8283|8282|14796
1620311980000|2021-05-06 14:39:40|8293|8289|8294|8288|8294|8289|8283|8281|10346
1620311990000|2021-05-06 14:39:50|8293|8290|8296|8293|8297|8294|8291|8287|4595
1620312000000|2021-05-06 14:40:00|8295|8294|8295|8290|8297|8294|8287|8286|16438
1620312010000|2021-05-06 14:40:10|8293|8291|8297|8294|8297|8294|8288|8287|6351
1620312020000|2021-05-06 14:40:20|8298|8293|8310|8305|8315|8311|8289|8288|16081
1620312030000|2021-05-06 14:40:30|8308|8304|8317|8313|8317|8313|8305|8300|11657
1620312040000|2021-05-06 14:40:40|8315|8314|8326|8323|8328|8323|8314|8310|16895
1620312050000|2021-05-06 14:40:50|8328|8316|8336|8329|8339|8335|8322|8316|12788
1620312060000|2021-05-06 14:41:00|8334|8330|8341|8333|8354|8351|8333|8330|25909
1620312070000|2021-05-06 14:41:10|8342|8336|8350|8343|8350|8343|8337|8332|3029
1620312080000|2021-05-06 14:41:20|8353|8346|8372|8365|8372|8366|8353|8344|32722
1620312090000|2021-05-06 14:41:30|8371|8366|8367|8366|8372|8366|8361|8355|11481
1620312100000|2021-05-06 14:41:40|8369|8365|8375|8372|8375|8372|8356|8355|17886
1620312110000|2021-05-06 14:41:50|8376|8373|8372|8366|8385|8381|8372|8366|37498
1620312120000|2021-05-06 14:42:00|8370|8369|8374|8371|8374|8371|8351|8346|17723
1620312130000|2021-05-06 14:42:10|8378|8373|8398|8391|8398|8393|8370|8366|12030
1620312140000|2021-05-06 14:42:20|8394|8393|8385|8379|8394|8393|8376|8371|15074
1620312150000|2021-05-06 14:42:30|8384|8380|8370|8366|8384|8381|8366|8359|7107
1620312160000|2021-05-06 14:42:40|8367|8364|8366|8362|8377|8373|8363|8359|4585
1620312170000|2021-05-06 14:42:50|8365|8358|8377|8372|8377|8372|8363|8358|6468
1620312180000|2021-05-06 14:43:00|8380|8374|8367|8363|8380|8374|8360|8358|7402
1620312190000|2021-05-06 14:43:10|8364|8360|8357|8351|8367|8362|8357|8351|8687
1620312200000|2021-05-06 14:43:20|8364|8352|8374|8370|8374|8371|8362|8352|5092
1620312210000|2021-05-06 14:43:30|8379|8375|8396|8391|8396|8391|8376|8372|6762
1620312220000|2021-05-06 14:43:40|8399|8393|8402|8398|8406|8402|8394|8385|15615
1620312230000|2021-05-06 14:43:50|8401|8396|8398|8394|8402|8398|8386|8385|10412
1620312240000|2021-05-06 14:44:00|8395|8395|8383|8377|8395|8395|8380|8377|4640
1620312250000|2021-05-06 14:44:10|8380|8376|8390|8384|8392|8389|8380|8375|7835
1620312260000|2021-05-06 14:44:20|8389|8387|8379|8375|8390|8387|8376|8375|4905
1620312270000|2021-05-06 14:44:30|8380|8377|8395|8392|8395|8392|8376|8377|5982
1620312280000|2021-05-06 14:44:40|8399|8393|8430|8424|8430|8424|8398|8393|34999
1620312290000|2021-05-06 14:44:50|8431|8426|8436|8431|8445|8439|8426|8422|14148
1620312300000|2021-05-06 14:45:00|8435|8430|8433|8426|8438|8435|8427|8426|11665
1620312310000|2021-05-06 14:45:10|8435|8430|8443|8439|8443|8439|8434|8430|11745
1620312320000|2021-05-06 14:45:20|8445|8440|8462|8459|8464|8461|8445|8440|34033
1620312330000|2021-05-06 14:45:30|8460|8458|8459|8455|8460|8458|8444|8443|14349
1620312340000|2021-05-06 14:45:40|8462|8458|8462|8459|8465|8461|8459|8458|9628
1620312350000|2021-05-06 14:45:50|8465|8461|8468|8464|8476|8472|8460|8459|23234
1620312360000|2021-05-06 14:46:00|8470|8465|8487|8482|8490|8486|8470|8465|30045
1620312370000|2021-05-06 14:46:10|8488|8484|8510|8507|8510|8507|8483|8477|47477
1620312380000|2021-05-06 14:46:20|8513|8509|8488|8483|8515|8510|8481|8480|31351
1620312390000|2021-05-06 14:46:30|8487|8482|8490|8483|8503|8497|8486|8482|11922
1620312400000|2021-05-06 14:46:40|8491|8484|8477|8472|8496|8491|8476|8472|11211
1620312410000|2021-05-06 14:46:50|8476|8473|8455|8451|8482|8475|8454|8451|15095
1620312420000|2021-05-06 14:47:00|8457|8453|8496|8492|8496|8492|8456|8450|20256
1620312430000|2021-05-06 14:47:10|8495|8491|8485|8481|8495|8491|8479|8478|11075
1620312440000|2021-05-06 14:47:20|8482|8478|8486|8482|8486|8483|8471|8467|5937
1620312450000|2021-05-06 14:47:30|8485|8481|8493|8489|8496|8489|8481|8478|14531
1620312460000|2021-05-06 14:47:40|8492|8487|8497|8495|8499|8497|8486|8481|13357
1620312470000|2021-05-06 14:47:50|8496|8493|8491|8487|8499|8495|8489|8486|6072
1620312480000|2021-05-06 14:48:00|8492|8489|8493|8488|8495|8490|8489|8486|4955
1620312490000|2021-05-06 14:48:10|8491|8486|8488|8483|8491|8486|8483|8480|17359
1620312500000|2021-05-06 14:48:20|8490|8486|8488|8483|8491|8488|8488|8483|15976
1620312510000|2021-05-06 14:48:30|8487|8482|8471|8464|8488|8483|8459|8455|22275
1620312520000|2021-05-06 14:48:40|8470|8465|8472|8465|8480|8474|8462|8461|8708
1620312530000|2021-05-06 14:48:50|8475|8467|8467|8461|8475|8469|8462|8460|9478
1620312540000|2021-05-06 14:49:00|8468|8463|8472|8468|8475|8470|8467|8461|6792
1620312550000|2021-05-06 14:49:10|8471|8467|8450|8445|8472|8467|8433|8431|27645
1620312560000|2021-05-06 14:49:20|8448|8444|8445|8441|8455|8450|8444|8441|10264
1620312570000|2021-05-06 14:49:30|8446|8443|8441|8438|8453|8447|8437|8433|6092
1620312580000|2021-05-06 14:49:40|8439|8439|8438|8436|8441|8439|8438|8436|10265
1620312590000|2021-05-06 14:49:50|8439|8437|8446|8441|8446|8442|8439|8437|4683
1620312600000|2021-05-06 14:50:00|8447|8443|8453|8446|8457|8455|8447|8443|10409
1620312610000|2021-05-06 14:50:10|8454|8448|8453|8449|8457|8453|8453|8448|6000
1620312620000|2021-05-06 14:50:20|8452|8448|8473|8467|8474|8468|8452|8448|6015
1620312630000|2021-05-06 14:50:30|8469|8465|8454|8450|8469|8465|8451|8446|9487
1620312640000|2021-05-06 14:50:40|8456|8452|8453|8447|8461|8456|8443|8441|14549
1620312650000|2021-05-06 14:50:50|8450|8449|8443|8440|8454|8450|8442|8440|7717
1620312660000|2021-05-06 14:51:00|8442|8441|8444|8438|8453|8447|8442|8438|4458
1620312670000|2021-05-06 14:51:10|8443|8439|8431|8427|8450|8447|8428|8425|9365
1620312680000|2021-05-06 14:51:20|8429|8425|8450|8445|8450|8445|8420|8418|19105
1620312690000|2021-05-06 14:51:30|8454|8447|8449|8443|8458|8453|8444|8442|8123
1620312700000|2021-05-06 14:51:40|8446|8441|8442|8439|8454|8448|8441|8439|6525
1620312710000|2021-05-06 14:51:50|8440|8436|8448|8443|8448|8443|8440|8436|1349
1620312720000|2021-05-06 14:52:00|8449|8442|8453|8448|8454|8449|8445|8441|7488
1620312730000|2021-05-06 14:52:10|8454|8450|8449|8446|8457|8451|8449|8445|7192
1620312740000|2021-05-06 14:52:20|8450|8447|8449|8447|8455|8449|8449|8447|1871
1620312750000|2021-05-06 14:52:30|8448|8446|8443|8439|8448|8446|8438|8437|12774
1620312760000|2021-05-06 14:52:40|8445|8440|8455|8451|8455|8451|8445|8440|8292
1620312770000|2021-05-06 14:52:50|8456|8452|8450|8445|8463|8459|8444|8441|5469
1620312780000|2021-05-06 14:53:00|8447|8444|8453|8449|8454|8449|8447|8444|3028
1620312790000|2021-05-06 14:53:10|8450|8450|8460|8456|8465|8462|8450|8450|3410
1620312800000|2021-05-06 14:53:20|8461|8457|8468|8462|8469|8467|8461|8457|10257
1620312810000|2021-05-06 14:53:30|8467|8464|8441|8440|8467|8464|8441|8440|7288
1620312820000|2021-05-06 14:53:40|8440|8439|8440|8438|8445|8441|8433|8432|10058
1620312830000|2021-05-06 14:53:50|8443|8440|8446|8442|8447|8442|8436|8434|6290
1620312840000|2021-05-06 14:54:00|8444|8441|8446|8442|8446|8443|8444|8441|2221
1620312850000|2021-05-06 14:54:10|8445|8441|8426|8420|8445|8441|8422|8420|9680
1620312860000|2021-05-06 14:54:20|8424|8421|8433|8429|8438|8431|8424|8421|5195
1620312870000|2021-05-06 14:54:30|8432|8430|8432|8429|8435|8431|8430|8429|2342
1620312880000|2021-05-06 14:54:40|8434|8430|8426|8424|8437|8432|8426|8421|3613
1620312890000|2021-05-06 14:54:50|8427|8425|8433|8430|8433|8430|8421|8419|6693
1620312900000|2021-05-06 14:55:00|8431|8428|8420|8416|8431|8428|8414|8412|7942
1620312910000|2021-05-06 14:55:10|8418|8415|8421|8417|8421|8417|8414|8412|5440
1620312920000|2021-05-06 14:55:20|8424|8418|8424|8422|8424|8422|8423|8418|1829
1620312930000|2021-05-06 14:55:30|8423|8421|8438|8433|8438|8433|8421|8419|6425
1620312940000|2021-05-06 14:55:40|8436|8434|8440|8437|8440|8437|8429|8425|16537
1620312950000|2021-05-06 14:55:50|8445|8440|8458|8454|8458|8454|8442|8440|15035
1620312960000|2021-05-06 14:56:00|8460|8457|8462|8458|8463|8458|8451|8446|4646
1620312970000|2021-05-06 14:56:10|8458|8453|8454|8451|8465|8461|8451|8450|5809
1620312980000|2021-05-06 14:56:20|8455|8452|8451|8450|8456|8453|8451|8449|3244
1620312990000|2021-05-06 14:56:30|8450|8449|8427|8423|8450|8449|8424|8421|14303
1620313000000|2021-05-06 14:56:40|8423|8422|8424|8421|8428|8426|8416|8415|3829
1620313010000|2021-05-06 14:56:50|8425|8422|8423|8417|8425|8422|8420|8416|1790
1620313020000|2021-05-06 14:57:00|8425|8421|8429|8425|8436|8432|8425|8421|6358
1620313030000|2021-05-06 14:57:10|8428|8424|8433|8430|8433|8430|8425|8422|4524
1620313040000|2021-05-06 14:57:20|8435|8431|8420|8419|8435|8432|8420|8419|8388
1620313050000|2021-05-06 14:57:30|8419|8418|8420|8416|8421|8419|8412|8411|10106
1620313060000|2021-05-06 14:57:40|8418|8417|8427|8424|8427|8424|8406|8405|22639
1620313070000|2021-05-06 14:57:50|8424|8423|8435|8432|8435|8432|8417|8412|5896
1620313080000|2021-05-06 14:58:00|8437|8434|8421|8418|8439|8436|8421|8418|4887
1620313090000|2021-05-06 14:58:10|8419|8415|8442|8437|8443|8439|8416|8415|11686
1620313100000|2021-05-06 14:58:20|8443|8441|8449|8446|8449|8446|8441|8437|5603
1620313110000|2021-05-06 14:58:30|8452|8448|8460|8453|8465|8462|8450|8448|8422
1620313120000|2021-05-06 14:58:40|8458|8451|8453|8448|8458|8451|8440|8439|10249
1620313130000|2021-05-06 14:58:50|8451|8447|8447|8444|8451|8447|8446|8441|3100
1620313140000|2021-05-06 14:59:00|8448|8445|8432|8428|8448|8445|8428|8423|2388
1620313150000|2021-05-06 14:59:10|8433|8429|8431|8430|8437|8432|8431|8427|4022
1620313160000|2021-05-06 14:59:20|8429|8428|8428|8424|8431|8428|8416|8415|11065
1620313170000|2021-05-06 14:59:30|8432|8427|8449|8442|8449|8443|8432|8427|1227
1620313180000|2021-05-06 14:59:40|8448|8445|8450|8447|8450|8447|8439|8434|5899
1620313190000|2021-05-06 14:59:50|8454|8448|8443|8438|8457|8453|8442|8438|7274
1620313200000|2021-05-06 15:00:00|8444|8440|8439|8433|8446|8441|8431|8426|4518
1620313210000|2021-05-06 15:00:10|8428|8426|8433|8430|8437|8435|8424|8423|8684
1620313220000|2021-05-06 15:00:20|8430|8429|8430|8424|8437|8432|8428|8423|5546
1620313230000|2021-05-06 15:00:30|8431|8427|8436|8431|8436|8432|8431|8427|1106
1620313240000|2021-05-06 15:00:40|8437|8432|8435|8430|8443|8437|8435|8430|1300
1620313250000|2021-05-06 15:00:50|8432|8429|8436|8433|8437|8433|8431|8429|1930
1620313260000|2021-05-06 15:01:00|8437|8434|8419|8415|8438|8437|8418|8415|5591
1620313270000|2021-05-06 15:01:10|8420|8416|8401|8400|8420|8416|8401|8400|25168
1620313280000|2021-05-06 15:01:20|8402|8401|8390|8387|8403|8401|8390|8387|16431
1620313290000|2021-05-06 15:01:30|8388|8384|8398|8393|8402|8397|8384|8383|7871
1620313300000|2021-05-06 15:01:40|8397|8394|8391|8387|8397|8394|8391|8387|9176
1620313310000|2021-05-06 15:01:50|8385|8390|8394|8391|8401|8397|8383|8381|15533
1620313320000|2021-05-06 15:02:00|8393|8388|8384|8381|8393|8388|8377|8376|6032
1620313330000|2021-05-06 15:02:10|8385|8382|8372|8371|8392|8386|8372|8371|9345
1620313340000|2021-05-06 15:02:20|8371|8370|8378|8374|8383|8380|8371|8370|16424
1620313350000|2021-05-06 15:02:30|8379|8376|8389|8386|8390|8386|8375|8373|5974
1620313360000|2021-05-06 15:02:40|8388|8384|8383|8378|8392|8387|8382|8378|4145
1620313370000|2021-05-06 15:02:50|8382|8376|8373|8370|8382|8376|8373|8370|4906
1620313380000|2021-05-06 15:03:00|8374|8369|8384|8381|8384|8381|8372|8369|7049
1620313390000|2021-05-06 15:03:10|8387|8382|8390|8387|8399|8395|8387|8382|7206
1620313400000|2021-05-06 15:03:20|8387|8386|8382|8378|8388|8386|8382|8378|1590
1620313410000|2021-05-06 15:03:30|8379|8379|8386|8383|8388|8383|8379|8379|2862
1620313420000|2021-05-06 15:03:40|8387|8384|8403|8399|8407|8402|8387|8384|13618
1620313430000|2021-05-06 15:03:50|8405|8400|8389|8385|8407|8404|8389|8384|9016
1620313440000|2021-05-06 15:04:00|8388|8384|8374|8368|8388|8385|8364|8363|5454
1620313450000|2021-05-06 15:04:10|8371|8367|8384|8380|8391|8386|8371|8367|5124
1620313460000|2021-05-06 15:04:20|8386|8383|8384|8379|8386|8383|8382|8378|4962
1620313470000|2021-05-06 15:04:30|8386|8380|8378|8373|8386|8380|8377|8372|6500
1620313480000|2021-05-06 15:04:40|8376|8372|8365|8361|8376|8372|8365|8361|14106
1620313490000|2021-05-06 15:04:50|8364|8362|8342|8340|8364|8362|8341|8337|29919
1620313500000|2021-05-06 15:05:00|8343|8341|8373|8367|8373|8367|8343|8341|21961
1620313510000|2021-05-06 15:05:10|8374|8368|8385|8381|8390|8385|8374|8368|13374
1620313520000|2021-05-06 15:05:20|8387|8379|8383|8378|8388|8382|8380|8376|2261
1620313530000|2021-05-06 15:05:30|8387|8380|8384|8380|8390|8387|8384|8380|4355
1620313540000|2021-05-06 15:05:40|8382|8378|8370|8365|8382|8378|8368|8365|2396
1620313550000|2021-05-06 15:05:50|8369|8362|8358|8354|8369|8365|8356|8353|6299
1620313560000|2021-05-06 15:06:00|8359|8355|8352|8347|8366|8360|8352|8347|2777
1620313570000|2021-05-06 15:06:10|8351|8348|8362|8357|8362|8357|8348|8347|3572
1620313580000|2021-05-06 15:06:20|8360|8355|8357|8353|8360|8355|8356|8352|1190
1620313590000|2021-05-06 15:06:30|8358|8354|8355|8352|8365|8360|8355|8352|4186
1620313600000|2021-05-06 15:06:40|8356|8353|8368|8365|8368|8365|8356|8353|2425
1620313610000|2021-05-06 15:06:50|8370|8366|8366|8362|8370|8367|8364|8360|3589
1620313620000|2021-05-06 15:07:00|8364|8360|8359|8354|8364|8360|8355|8354|2890
1620313630000|2021-05-06 15:07:10|8358|8356|8354|8351|8358|8356|8354|8351|391
1620313640000|2021-05-06 15:07:20|8353|8349|8339|8333|8353|8349|8339|8332|4967
1620313650000|2021-05-06 15:07:30|8337|8332|8329|8325|8337|8332|8329|8325|2769
1620313660000|2021-05-06 15:07:40|8327|8323|8317|8315|8330|8327|8316|8315|7685
1620313670000|2021-05-06 15:07:50|8316|8318|8338|8333|8339|8333|8316|8318|9332
1620313680000|2021-05-06 15:08:00|8340|8336|8335|8331|8340|8336|8333|8326|13198
1620313690000|2021-05-06 15:08:10|8332|8330|8325|8321|8332|8330|8321|8318|1800
1620313700000|2021-05-06 15:08:20|8327|8323|8320|8318|8327|8324|8320|8318|1699
1620313710000|2021-05-06 15:08:30|8322|8319|8326|8321|8331|8328|8321|8318|12298
1620313720000|2021-05-06 15:08:40|8328|8323|8327|8323|8328|8323|8321|8315|1420
1620313730000|2021-05-06 15:08:50|8325|8324|8312|8309|8327|8324|8312|8309|10519
1620313740000|2021-05-06 15:09:00|8315|8311|8297|8296|8315|8311|8297|8296|22754
1620313750000|2021-05-06 15:09:10|8299|8297|8305|8301|8306|8301|8291|8288|19636
1620313760000|2021-05-06 15:09:20|8306|8302|8302|8297|8307|8303|8297|8294|8038
1620313770000|2021-05-06 15:09:30|8305|8298|8300|8296|8311|8309|8300|8295|3457
1620313780000|2021-05-06 15:09:40|8301|8297|8317|8311|8317|8312|8301|8297|6825
1620313790000|2021-05-06 15:09:50|8316|8310|8321|8315|8327|8324|8312|8309|9080
1620313800000|2021-05-06 15:10:00|8318|8312|8308|8303|8318|8312|8306|8302|3938
1620313810000|2021-05-06 15:10:10|8310|8305|8318|8313|8318|8315|8310|8305|5160
1620313820000|2021-05-06 15:10:20|8319|8315|8310|8306|8325|8320|8307|8306|11810
1620313830000|2021-05-06 15:10:30|8309|8303|8309|8304|8310|8304|8298|8295|14546
1620313840000|2021-05-06 15:10:40|8310|8306|8309|8304|8323|8315|8309|8304|3225
1620313850000|2021-05-06 15:10:50|8308|8303|8296|8292|8308|8303|8294|8292|4342
1620313860000|2021-05-06 15:11:00|8297|8293|8291|8288|8309|8303|8291|8288|5908
1620313870000|2021-05-06 15:11:10|8289|8287|8293|8287|8296|8290|8289|8285|5560
1620313880000|2021-05-06 15:11:20|8294|8290|8288|8285|8295|8294|8286|8283|11529
1620313890000|2021-05-06 15:11:30|8287|8284|8294|8291|8294|8291|8287|8284|1552
1620313900000|2021-05-06 15:11:40|8295|8290|8285|8282|8295|8293|8282|8280|8370
1620313910000|2021-05-06 15:11:50|8286|8283|8284|8280|8293|8289|8284|8280|1150
1620313920000|2021-05-06 15:12:00|8283|8282|8287|8283|8289|8285|8281|8280|5119
1620313930000|2021-05-06 15:12:10|8284|8280|8285|8284|8287|8284|8283|8280|5045
1620313940000|2021-05-06 15:12:20|8287|8285|8293|8289|8293|8289|8287|8285|4495
1620313950000|2021-05-06 15:12:30||8290||8290||8290||8290|200
1620313960000|2021-05-06 15:12:40|8292|8288|8279|8276|8292|8288|8279|8276|20390
1620313970000|2021-05-06 15:12:50|8277|8277|8293|8290|8293|8290|8277|8277|9630
1620313980000|2021-05-06 15:13:00|8294|8291|8280|8278|8295|8293|8280|8277|8666
1620313990000|2021-05-06 15:13:10|8281|8280|8291|8287|8291|8287|8281|8280|1498
1620314000000|2021-05-06 15:13:20|8290|8286|8288|8283|8290|8286|8285|8280|4523
1620314010000|2021-05-06 15:13:30|8284|8281|8293|8289|8293|8289|8282|8280|1275
1620314020000|2021-05-06 15:13:40|8290|8286|8286|8282|8293|8288|8286|8282|5859
1620314030000|2021-05-06 15:13:50|8287|8284|8286|8283|8288|8285|8281|8280|4870
1620314040000|2021-05-06 15:14:00|8285|8284|8289|8285|8289|8285|8284|8282|5804
1620314050000|2021-05-06 15:14:10|8291|8286|8291|8289|8295|8292|8291|8286|5144
1620314060000|2021-05-06 15:14:20|8289|8288|8292|8288|8292|8288|8287|8283|3476
1620314070000|2021-05-06 15:14:30|8293|8289|8291|8288|8297|8293|8291|8286|2305
1620314080000|2021-05-06 15:14:40|8292|8290|8292|8288|8295|8291|8292|8288|700
1620314090000|2021-05-06 15:14:50|8291|8290|8298|8293|8298|8295|8290|8288|3233
1620314100000|2021-05-06 15:15:00|8299|8295|8311|8308|8316|8310|8299|8295|17976
1620314110000|2021-05-06 15:15:10|8309|8305|8317|8313|8318|8315|8306|8305|18783
1620314120000|2021-05-06 15:15:20|8315|8311|8316|8312|8316|8312|8310|8308|4896
1620314130000|2021-05-06 15:15:30|8317|8313|8320|8317|8329|8324|8317|8313|9543
1620314140000|2021-05-06 15:15:40|8324|8319|8322|8319|8324|8321|8320|8318|6516
1620314150000|2021-05-06 15:15:50|8323|8320|8323|8319|8326|8322|8321|8319|4300
1620314160000|2021-05-06 15:16:00|8320|8320|8318|8315|8323|8320|8316|8315|5126
1620314170000|2021-05-06 15:16:10|8317|8313|8306|8305|8317|8313|8306|8305|4234
1620314180000|2021-05-06 15:16:20|8307|8303|8297|8293|8309|8303|8296|8290|6214
1620314190000|2021-05-06 15:16:30|8298|8294|8293|8290|8298|8296|8293|8290|2144
1620314200000|2021-05-06 15:16:40|8294|8292|8290|8286|8296|8292|8290|8286|1800
1620314210000|2021-05-06 15:16:50|8288|8287|8298|8295|8298|8295|8288|8286|3416
1620314220000|2021-05-06 15:17:00|8297|8293|8296|8295|8302|8298|8296|8293|4851
1620314230000|2021-05-06 15:17:10|8295|8293|8298|8293|8300|8295|8293|8292|2582
1620314240000|2021-05-06 15:17:20|8300|8295|8310|8306|8310|8306|8299|8293|2474
1620314250000|2021-05-06 15:17:30|8312|8308|8304|8301|8312|8308|8303|8300|8700
1620314260000|2021-05-06 15:17:40|8303|8300|8298|8293|8303|8300|8295|8293|5983
1620314270000|2021-05-06 15:17:50|8296|8296|8300|8296|8301|8296|8296|8293|5235
1620314280000|2021-05-06 15:18:00|8294|8293|8299|8296|8301|8296|8293|8290|990
1620314290000|2021-05-06 15:18:10|8300|8298|8310|8307|8314|8309|8300|8297|9145
1620314300000|2021-05-06 15:18:20|8309|8306|8304|8301|8309|8306|8303|8300|2600
1620314310000|2021-05-06 15:18:30|8305|8302|8320|8315|8320|8315|8305|8302|3361
1620314320000|2021-05-06 15:18:40|8319|8317|8311|8306|8319|8317|8306|8305|6345
1620314330000|2021-05-06 15:18:50|8308|8305|8316|8314|8316|8314|8308|8305|5834
1620314340000|2021-05-06 15:19:00|8318|8315|8312|8310|8318|8315|8312|8310|5180
1620314350000|2021-05-06 15:19:10|8310|8309|8317|8312|8317|8313|8309|8308|6000
1620314360000|2021-05-06 15:19:20|8315|8311|8318|8313|8318|8313|8312|8308|942
1620314370000|2021-05-06 15:19:30|8321|8314|8317|8314|8321|8317|8317|8314|5835
1620314380000|2021-05-06 15:19:40|8315|8313|8316|8311|8317|8313|8313|8310|2724
1620314390000|2021-05-06 15:19:50|8314|8312|8322|8317|8329|8324|8314|8312|4390
1620314400000|2021-05-06 15:20:00|8320|8315|8315|8311|8320|8315|8313|8310|4173
1620314410000|2021-05-06 15:20:10|8311|8310|8310|8307|8312|8311|8308|8304|2759
1620314420000|2021-05-06 15:20:20|8308|8305|8308|8305|8312|8309|8307|8305|1200
1620314430000|2021-05-06 15:20:30|8309|8306|8298|8293|8311|8306|8293|8291|6264
1620314440000|2021-05-06 15:20:40|8297|8297|8291|8290|8297|8297|8291|8290|8678
1620314450000|2021-05-06 15:20:50|8292|8291|8297|8293|8298|8295|8292|8290|3644
1620314460000|2021-05-06 15:21:00|8296|8294|8295|8294|8298|8295|8295|8293|1800
1620314470000|2021-05-06 15:21:10|8298|8295|8292|8291|8298|8296|8292|8291|1260
1620314480000|2021-05-06 15:21:20|8291|8290|8281|8279|8291|8290|8281|8279|7490
1620314490000|2021-05-06 15:21:30|8280|8278|8266|8259|8280|8278|8256|8255|25390
1620314500000|2021-05-06 15:21:40|8265|8260|8260|8258|8267|8264|8260|8258|1527
1620314510000|2021-05-06 15:21:50|8258|8254|8260|8255|8260|8255|8252|8251|6349
1620314520000|2021-05-06 15:22:00|8262|8256|8276|8273|8276|8273|8262|8256|2775
1620314530000|2021-05-06 15:22:10|8278|8275|8284|8278|8284|8278|8276|8273|1254
1620314540000|2021-05-06 15:22:20|8287|8279|8287|8281|8300|8298|8280|8277|12132
1620314550000|2021-05-06 15:22:30|8288|8284|8278|8273|8292|8287|8275|8272|1625
1620314560000|2021-05-06 15:22:40|8275|8272|8270|8265|8277|8273|8266|8265|2980
1620314570000|2021-05-06 15:22:50|8271|8266|8277|8272|8277|8273|8271|8266|3900
1620314580000|2021-05-06 15:23:00|8275|8270|8273|8269|8275|8271|8270|8265|2602
1620314590000|2021-05-06 15:23:10|8271|8271|8276|8272|8277|8272|8270|8271|7886
1620314600000|2021-05-06 15:23:20|8277|8273|8269|8265|8277|8275|8268|8265|10942
1620314610000|2021-05-06 15:23:30|8268|8266|8263|8258|8269|8266|8259|8258|7766
1620314620000|2021-05-06 15:23:40|8261|8259|8257|8253|8261|8260|8257|8252|7589
1620314630000|2021-05-06 15:23:50|8256|8251|8253|8251|8256|8251|8251|8250|12830
1620314640000|2021-05-06 15:24:00|8254|8252|8267|8263|8270|8264|8254|8252|5318
1620314650000|2021-05-06 15:24:10|8268|8261|8265|8262|8268|8262|8257|8256|10293
1620314660000|2021-05-06 15:24:20|8266|8263|8282|8279|8282|8279|8265|8262|4585
1620314670000|2021-05-06 15:24:30|8284|8280|8274|8271|8285|8281|8274|8271|1319
1620314680000|2021-05-06 15:24:40|8276|8272|8276|8273|8276|8273|8274|8272|1100
1620314690000|2021-05-06 15:24:50|8279|8274|8294|8289|8297|8291|8279|8274|5296
1620314700000|2021-05-06 15:25:00|8296|8291|8297|8292|8306|8301|8296|8291|8301
1620314710000|2021-05-06 15:25:10|8295|8291|8305|8300|8308|8303|8294|8289|9790
1620314720000|2021-05-06 15:25:20|8306|8302|8306|8302|8306|8303|8306|8301|1100
1620314730000|2021-05-06 15:25:30|8303|8301|8301|8300|8306|8303|8299|8296|4791
1620314740000|2021-05-06 15:25:40|8300|8299|8273|8268|8300|8299|8268|8266|12777
1620314750000|2021-05-06 15:25:50|8272|8267|8261|8258|8272|8267|8261|8258|8932
1620314760000|2021-05-06 15:26:00|8260|8256|8232|8228|8266|8261|8229|8228|25710
1620314770000|2021-05-06 15:26:10|8233|8229|8238|8235|8245|8238|8233|8229|5503
1620314780000|2021-05-06 15:26:20|8241|8236|8240|8235|8241|8236|8237|8233|9193
1620314790000|2021-05-06 15:26:30|8236|8237|8245|8239|8245|8240|8236|8235|5586
1620314800000|2021-05-06 15:26:40|8243|8235|8243|8240|8243|8240|8235|8231|12217
1620314810000|2021-05-06 15:26:50|8240|8239|8248|8245|8249|8245|8240|8239|908
1620314820000|2021-05-06 15:27:00|8249|8244|8266|8262|8273|8271|8249|8244|10798
1620314830000|2021-05-06 15:27:10|8265|8259|8263|8260|8265|8261|8262|8259|4404
1620314840000|2021-05-06 15:27:20|8262|8258|8257|8254|8262|8258|8251|8247|4290
1620314850000|2021-05-06 15:27:30|8255|8252|8255|8252|8255|8252|8252|8248|3439
1620314860000|2021-05-06 15:27:40|8259|8256|8259|8253|8259|8257|8258|8253|3650
1620314870000|2021-05-06 15:27:50|8258|8255|8261|8257|8261|8257|8258|8254|685
1620314880000|2021-05-06 15:28:00|8264|8258|8282|8277|8282|8277|8263|8258|9681
1620314890000|2021-05-06 15:28:10|8279|8276|8282|8279|8283|8280|8275|8272|4368
1620314900000|2021-05-06 15:28:20|8281|8277|8279|8276|8281|8277|8277|8274|1500
1620314910000|2021-05-06 15:28:30|8281|8277|8266|8261|8281|8278|8266|8261|12477
1620314920000|2021-05-06 15:28:40|8268|8262|8274|8269|8274|8269|8266|8262|2921
1620314930000|2021-05-06 15:28:50|8278|8270|8285|8281|8286|8281|8278|8270|1371
1620314940000|2021-05-06 15:29:00|8284|8280|8301|8298|8306|8301|8283|8280|33650
1620314950000|2021-05-06 15:29:10|8303|8299|8325|8322|8325|8322|8303|8299|18066
1620314960000|2021-05-06 15:29:20|8324|8319|8325|8322|8325|8322|8316|8315|4656
1620314970000|2021-05-06 15:29:30|8321|8320|8317|8313|8325|8320|8315|8313|14838
1620314980000|2021-05-06 15:29:40|8318|8314|8318|8316|8318|8317|8318|8313|9038
1620314990000|2021-05-06 15:29:50|8314|8313|8325|8320|8325|8320|8313|8308|4643
1620315000000|2021-05-06 15:30:00|8328|8321|8336|8333|8341|8338|8328|8320|17435
1620315010000|2021-05-06 15:30:10|8333|8331|8316|8315|8333|8331|8316|8315|9662
1620315020000|2021-05-06 15:30:20|8315|8313|8311|8306|8321|8316|8311|8306|5452
1620315030000|2021-05-06 15:30:30|8308|8302|8315|8311|8319|8317|8306|8302|9537
1620315040000|2021-05-06 15:30:40|8319|8316|8320|8319|8322|8319|8317|8313|3796
1620315050000|2021-05-06 15:30:50|8319|8318|8328|8324|8328|8324|8319|8315|2945
1620315060000|2021-05-06 15:31:00|8326|8322|8316|8313|8326|8322|8313|8311|5710
1620315070000|2021-05-06 15:31:10|8315|8310|8305|8302|8315|8311|8304|8302|16237
1620315080000|2021-05-06 15:31:20|8303|8301|8321|8318|8321|8320|8301|8298|26666
1620315090000|2021-05-06 15:31:30|8320|8313|8315|8310|8320|8313|8306|8305|3742
1620315100000|2021-05-06 15:31:40|8312|8312|8325|8320|8325|8322|8312|8312|5250
1620315110000|2021-05-06 15:31:50|8327|8322|8343|8339|8343|8341|8327|8321|4454
1620315120000|2021-05-06 15:32:00|8340|8336|8344|8341|8349|8347|8339|8333|7061
1620315130000|2021-05-06 15:32:10|8343|8340|8355|8350|8355|8350|8339|8335|6887
1620315140000|2021-05-06 15:32:20|8353|8352|8349|8348|8363|8355|8349|8348|11033
1620315150000|2021-05-06 15:32:30|8353|8346|8345|8342|8353|8346|8345|8342|1618
1620315160000|2021-05-06 15:32:40|8347|8344|8359|8352|8359|8352|8347|8344|2075
1620315170000|2021-05-06 15:32:50|8357|8351|8349|8345|8360|8356|8349|8345|6514
1620315180000|2021-05-06 15:33:00|8348|8343|8342|8337|8349|8343|8340|8336|1620
1620315190000|2021-05-06 15:33:10|8338|8336|8340|8337|8340|8337|8337|8333|2106
1620315200000|2021-05-06 15:33:20|8342|8338|8350|8347|8357|8351|8342|8338|7755
1620315210000|2021-05-06 15:33:30|8355|8348|8366|8362|8367|8362|8348|8347|3909
1620315220000|2021-05-06 15:33:40|8368|8363|8360|8357|8374|8371|8360|8357|15356
1620315230000|2021-05-06 15:33:50|8359|8356|8364|8358|8364|8358|8356|8353|1800
1620315240000|2021-05-06 15:34:00|8359|8360|8365|8362|8365|8362|8359|8359|5822
1620315250000|2021-05-06 15:34:10|8364|8358|8355|8350|8364|8358|8351|8350|4449
1620315260000|2021-05-06 15:34:20|8351|8347|8335|8331|8352|8347|8335|8331|6322
1620315270000|2021-05-06 15:34:30|8333|8330|8341|8335|8343|8335|8331|8327|4407
1620315280000|2021-05-06 15:34:40|8334|8328|8338|8335|8340|8335|8332|8328|1875
1620315290000|2021-05-06 15:34:50|8334|8332|8336|8332|8338|8333|8330|8328|1015
1620315300000|2021-05-06 15:35:00|8335|8331|8345|8337|8345|8337|8334|8329|3199
1620315310000|2021-05-06 15:35:10|8346|8341|8359|8355|8360|8356|8346|8341|2095
1620315320000|2021-05-06 15:35:20|8360|8356|8349|8344|8364|8359|8349|8344|7367
1620315330000|2021-05-06 15:35:30|8347|8342|8345|8341|8349|8344|8345|8341|700
1620315340000|2021-05-06 15:35:40|8348|8342|8348|8343|8348|8344|8344|8341|1764
1620315350000|2021-05-06 15:35:50|8346|8342|8346|8341|8346|8342|8346|8341|1100
1620315360000|2021-05-06 15:36:00|8344|8342|8323|8318|8344|8342|8319|8315|6159
1620315370000|2021-05-06 15:36:10|8324|8319|8331|8327|8331|8327|8323|8319|800
1620315380000|2021-05-06 15:36:20|8332|8330|8344|8338|8344|8338|8332|8329|3503
1620315390000|2021-05-06 15:36:30|8342|8337|8340|8335|8342|8337|8337|8332|2304
1620315400000|2021-05-06 15:36:40|8344|8334|8338|8334|8345|8339|8338|8334|6197
1620315410000|2021-05-06 15:36:50|8339|8335|8342|8338|8345|8340|8336|8333|3600
1620315420000|2021-05-06 15:37:00|8344|8339|8340|8336|8344|8339|8340|8336|2003
1620315430000|2021-05-06 15:37:10|8338|8333|8338|8332|8338|8333|8330|8328|2822
1620315440000|2021-05-06 15:37:20|8336|8331|8316|8312|8336|8331|8316|8312|9249
1620315450000|2021-05-06 15:37:30|8315|8310|8321|8316|8321|8317|8308|8305|8350
1620315460000|2021-05-06 15:37:40|8320|8318|8334|8328|8335|8328|8320|8316|4998
1620315470000|2021-05-06 15:37:50|8333|8329|8325|8321|8333|8331|8325|8321|7897
1620315480000|2021-05-06 15:38:00|8326|8323|8329|8327|8340|8335|8326|8323|6982
1620315490000|2021-05-06 15:38:10|8328|8324|8323|8320|8328|8324|8323|8320|2873
1620315500000|2021-05-06 15:38:20|8321|8322|8341|8334|8343|8336|8321|8322|7792
1620315510000|2021-05-06 15:38:30|8335|8330|8330|8324|8337|8333|8330|8324|3939
1620315520000|2021-05-06 15:38:40|8328|8322|8344|8336|8344|8336|8325|8322|5200
1620315530000|2021-05-06 15:38:50|8341|8333|8339|8333|8341|8334|8334|8331|900
1620315540000|2021-05-06 15:39:00|8342|8335|8347|8342|8350|8344|8342|8335|5461
1620315550000|2021-05-06 15:39:10|8348|8344|8341|8338|8348|8346|8339|8335|2926
1620315560000|2021-05-06 15:39:20|8340|8337|8334|8329|8340|8337|8334|8329|1200
1620315570000|2021-05-06 15:39:30|8333|8331|8339|8332|8345|8339|8333|8330|2544
1620315580000|2021-05-06 15:39:40|8337|8333|8332|8327|8339|8334|8326|8325|4500
1620315590000|2021-05-06 15:39:50|8330|8328|8331|8327|8333|8329|8330|8327|3774
1620315600000|2021-05-06 15:40:00|8332|8328|8312|8309|8337|8332|8312|8309|5534
1620315610000|2021-05-06 15:40:10|8310|8308|8315|8310|8315|8311|8303|8302|5890
1620315620000|2021-05-06 15:40:20|8318|8311|8313|8309|8320|8315|8307|8306|1750
1620315630000|2021-05-06 15:40:30|8312|8308|8326|8320|8326|8320|8309|8308|4500
1620315640000|2021-05-06 15:40:40|8328|8322|8340|8335|8344|8337|8328|8322|6526
1620315650000|2021-05-06 15:40:50|8341|8338|8338|8333|8348|8344|8337|8332|11527
1620315660000|2021-05-06 15:41:00|8336|8332|8344|8340|8344|8340|8335|8330|300
1620315670000|2021-05-06 15:41:10|8346|8342|8358|8353|8358|8353|8346|8342|2695
1620315680000|2021-05-06 15:41:20|8359|8355|8357|8351|8362|8358|8352|8348|8511
1620315690000|2021-05-06 15:41:30|8358|8354|8367|8364|8373|8369|8358|8354|5986
1620315700000|2021-05-06 15:41:40|8364|8361|8367|8364|8367|8364|8363|8358|3427
1620315710000|2021-05-06 15:41:50|8365|8366|8367|8362|8367|8366|8361|8355|3689
1620315720000|2021-05-06 15:42:00|8366|8363|8367|8364|8367|8364|8364|8361|912
1620315730000|2021-05-06 15:42:10|8365|8363|8366|8361|8366|8363|8361|8359|894
1620315740000|2021-05-06 15:42:20|8365|8364|8364|8360|8369|8365|8356|8355|11197
1620315750000|2021-05-06 15:42:30|8363|8358|8364|8361|8364|8363|8363|8358|2228
1620315760000|2021-05-06 15:42:40|8367|8362|8368|8366|8371|8367|8367|8362|6981
1620315770000|2021-05-06 15:42:50|8371|8364|8370|8367|8371|8367|8366|8362|2352
1620315780000|2021-05-06 15:43:00|8374|8370|8382|8377|8382|8380|8374|8370|10386
1620315790000|2021-05-06 15:43:10|8375|8371|8375|8372|8375|8372|8370|8368|5492
1620315800000|2021-05-06 15:43:20|8373|8370|8379|8374|8380|8376|8372|8369|2900
1620315810000|2021-05-06 15:43:30|8380|8375|8384|8381|8384|8381|8380|8375|3299
1620315820000|2021-05-06 15:43:40|8382|8379|8382|8380|8382|8380|8378|8375|2326
1620315830000|2021-05-06 15:43:50|8381|8378|8387|8382|8390|8385|8379|8376|13332
1620315840000|2021-05-06 15:44:00|8386|8381|8378|8375|8386|8381|8378|8375|7684
1620315850000|2021-05-06 15:44:10|8379|8376|8384|8380|8384|8380|8379|8375|3778
1620315860000|2021-05-06 15:44:20|8386|8381|8395|8389|8395|8389|8385|8381|2477
1620315870000|2021-05-06 15:44:30|8393|8390|8387|8382|8395|8390|8384|8380|3300
1620315880000|2021-05-06 15:44:40|8384|8379|8382|8379|8387|8383|8376|8371|2258
1620315890000|2021-05-06 15:44:50|8383|8376|8383|8380|8383|8380|8373|8372|883
1620315900000|2021-05-06 15:45:00|8381|8379|8377|8374|8384|8379|8377|8374|2788
1620315910000|2021-05-06 15:45:10|8375|8372|8368|8365|8375|8372|8352|8351|12583
1620315920000|2021-05-06 15:45:20|8367|8359|8350|8344|8367|8360|8346|8344|5725
1620315930000|2021-05-06 15:45:30|8349|8345|8357|8350|8363|8359|8349|8345|3575
1620315940000|2021-05-06 15:45:40|8354|8352|8354|8349|8355|8352|8349|8346|1972
1620315950000|2021-05-06 15:45:50|8357|8350|8359|8355|8366|8361|8357|8350|1245
1620315960000|2021-05-06 15:46:00|8357|8353|8366|8363|8367|8363|8357|8350|4500
1620315970000|2021-05-06 15:46:10|8368|8364|8383|8380|8383|8380|8368|8364|2900
1620315980000|2021-05-06 15:46:20|8382|8378|8389|8384|8390|8385|8379|8375|7218
1620315990000|2021-05-06 15:46:30|8390|8386|8397|8393|8399|8396|8390|8384|13896
1620316000000|2021-05-06 15:46:40|8399|8394|8394|8389|8399|8394|8390|8385|7693
1620316010000|2021-05-06 15:46:50|8393|8386|8394|8392|8394|8392|8390|8385|7688
1620316020000|2021-05-06 15:47:00|8393|8391|8401|8398|8407|8404|8393|8391|63139
1620316030000|2021-05-06 15:47:10|8400|8397|8399|8395|8402|8398|8392|8390|10255
1620316040000|2021-05-06 15:47:20|8406|8401|8398|8395|8406|8401|8398|8395|2165
1620316050000|2021-05-06 15:47:30|8396|8394|8400|8397|8400|8397|8388|8387|5486
1620316060000|2021-05-06 15:47:40|8398|8393|8404|8401|8404|8401|8393|8392|9860
1620316070000|2021-05-06 15:47:50|8402|8400|8396|8394|8402|8400|8394|8392|4778
1620316080000|2021-05-06 15:48:00|8397|8395|8392|8388|8402|8401|8392|8388|6258
1620316090000|2021-05-06 15:48:10|8391|8387|8386|8380|8391|8387|8376|8375|4261
1620316100000|2021-05-06 15:48:20|8380|8378|8389|8386|8389|8386|8377|8373|8156
1620316110000|2021-05-06 15:48:30|8386|8385|8384|8381|8386|8385|8380|8377|600
1620316120000|2021-05-06 15:48:40|8386|8380|8387|8383|8391|8386|8384|8380|3499
1620316130000|2021-05-06 15:48:50|8384|8380|8383|8380|8387|8385|8383|8380|2900
1620316140000|2021-05-06 15:49:00|8381|8381|8384|8380|8384|8381|8381|8380|3727
1620316150000|2021-05-06 15:49:10|8383|8381|8389|8384|8391|8388|8383|8381|900
1620316160000|2021-05-06 15:49:20|8387|8380|8377|8374|8387|8380|8377|8374|3692
1620316170000|2021-05-06 15:49:30|8376|8373|8363|8360|8376|8373|8363|8360|9788
1620316180000|2021-05-06 15:49:40|8361|8359|8361|8360|8361|8360|8361|8358|5872
1620316190000|2021-05-06 15:49:50|8360|8359|8360|8359|8361|8359|8360|8358|5886
1620316200000|2021-05-06 15:50:00|8366|8363|8374|8370|8375|8370|8366|8363|3658
1620316210000|2021-05-06 15:50:10|8373|8368|8378|8371|8379|8375|8368|8363|3100
1620316220000|2021-05-06 15:50:20|8374|8373|8378|8373|8378|8373|8374|8372|660
1620316230000|2021-05-06 15:50:30|8379|8376|8380|8375|8385|8380|8378|8374|7321
1620316240000|2021-05-06 15:50:40|8384|8377|8378|8374|8384|8379|8375|8371|1966
1620316250000|2021-05-06 15:50:50|8377|8375|8376|8373|8378|8375|8376|8371|1400
1620316260000|2021-05-06 15:51:00|8378|8374|8382|8378|8383|8379|8378|8374|2700
1620316270000|2021-05-06 15:51:10|8383|8380|8383|8378|8389|8384|8383|8378|3600
1620316280000|2021-05-06 15:51:20|8380|8375|8390|8387|8390|8387|8379|8375|3398
1620316290000|2021-05-06 15:51:30|8389|8383|8388|8386|8389|8386|8385|8381|3800
1620316300000|2021-05-06 15:51:40|8387|8385|8383|8380|8388|8386|8382|8380|2851
1620316310000|2021-05-06 15:51:50|8382|8377|8370|8367|8382|8377|8370|8367|6385
1620316320000|2021-05-06 15:52:00|8368|8368|8373|8368|8378|8373|8361|8360|10987
1620316330000|2021-05-06 15:52:10|8369|8370|8369|8365|8369|8370|8368|8363|1395
1620316340000|2021-05-06 15:52:20|8371|8366|8371|8367|8371|8368|8368|8365|5654
1620316350000|2021-05-06 15:52:30|8373|8368|8375|8370|8376|8372|8371|8368|2638
1620316360000|2021-05-06 15:52:40|8373|8372|8379|8374|8382|8379|8373|8369|2940
1620316370000|2021-05-06 15:52:50|8377|8375|8378|8375|8382|8378|8377|8374|2422
1620316380000|2021-05-06 15:53:00|8380|8376|8383|8381|8383|8381|8380|8375|800
1620316390000|2021-05-06 15:53:10|8382|8378|8381|8378|8382|8379|8379|8376|1000
1620316400000|2021-05-06 15:53:20|8382|8377|8377|8374|8382|8377|8377|8374|100
1620316410000|2021-05-06 15:53:30|8378|8375|8380|8377|8380|8377|8377|8374|600
1620316420000|2021-05-06 15:53:40|8382|8378|8379|8375|8382|8379|8379|8375|549
1620316430000|2021-05-06 15:53:50|8382|8378|8383|8379|8384|8380|8382|8378|662
1620316440000|2021-05-06 15:54:00|8382|8378|8383|8380|8386|8382|8382|8378|284
1620316450000|2021-05-06 15:54:10|8384|8381|8381|8378|8384|8381|8381|8378|766
1620316460000|2021-05-06 15:54:20|8380|8375|8380|8376|8380|8376|8378|8374|900
1620316470000|2021-05-06 15:54:30|8378|8377|8385|8382|8389|8385|8378|8376|6507
1620316480000|2021-05-06 15:54:40|8383|8380|8385|8381|8388|8384|8381|8378|1880
1620316490000|2021-05-06 15:54:50|8384|8380|8373|8371|8384|8380|8372|8371|1453
1620316500000|2021-05-06 15:55:00|8375|8373|8375|8372|8376|8373|8372|8366|4994
1620316510000|2021-05-06 15:55:10|8374|8371|8372|8366|8377|8374|8372|8366|4053
1620316520000|2021-05-06 15:55:20|8369|8367|8371|8368|8371|8368|8369|8366|1250
1620316530000|2021-05-06 15:55:30|8368|8367|8384|8381|8384|8381|8368|8366|2818
1620316540000|2021-05-06 15:55:40|8382|8379|8395|8391|8398|8394|8382|8379|16824
1620316550000|2021-05-06 15:55:50|8397|8395|8406|8401|8406|8401|8394|8391|8778
1620316560000|2021-05-06 15:56:00|8410|8403|8408|8405|8415|8413|8406|8403|3774
1620316570000|2021-05-06 15:56:10|8412|8408|8423|8419|8423|8419|8405|8404|3800
1620316580000|2021-05-06 15:56:20|8424|8420|8422|8419|8425|8420|8413|8412|9980
1620316590000|2021-05-06 15:56:30|8421|8416|8427|8424|8427|8424|8417|8416|14931
1620316600000|2021-05-06 15:56:40|8428|8426|8429|8425|8444|8441|8424|8423|12194
1620316610000|2021-05-06 15:56:50|8425|8423|8421|8418|8426|8423|8421|8416|800
1620316620000|2021-05-06 15:57:00|8420|8417|8412|8409|8421|8417|8407|8406|4220
1620316630000|2021-05-06 15:57:10|8415|8412|8426|8421|8426|8421|8415|8411|3300
1620316640000|2021-05-06 15:57:20|8423|8423|8418|8415|8432|8429|8417|8413|11968
1620316650000|2021-05-06 15:57:30|8416|8413|8426|8422|8428|8423|8414|8409|2400
1620316660000|2021-05-06 15:57:40|8428|8423|8422|8417|8432|8428|8421|8416|2600
1620316670000|2021-05-06 15:57:50|8420|8416|8423|8419|8426|8420|8407|8402|9494
1620316680000|2021-05-06 15:58:00|8420|8417|8423|8419|8426|8422|8420|8417|1693
1620316690000|2021-05-06 15:58:10|8424|8418|8418|8415|8424|8418|8416|8415|1449
1620316700000|2021-05-06 15:58:20|8416|8412|8420|8413|8420|8413|8411|8410|4087
1620316710000|2021-05-06 15:58:30|8423|8417|8420|8416|8423|8418|8420|8416|1244
1620316720000|2021-05-06 15:58:40|8417|8413|8414|8410|8417|8413|8414|8410|626
1620316730000|2021-05-06 15:58:50|8413|8411|8410|8407|8414|8412|8407|8406|6723
1620316740000|2021-05-06 15:59:00|8413|8408|8421|8417|8422|8417|8413|8408|4200
1620316750000|2021-05-06 15:59:10|8423|8418|8414|8411|8423|8420|8414|8411|400
1620316760000|2021-05-06 15:59:20|8415|8412|8418|8414|8418|8415|8414|8411|2400
1620316770000|2021-05-06 15:59:30|8419|8415|8416|8415|8427|8426|8416|8414|21061
1620316780000|2021-05-06 15:59:40|8417|8412|8415|8412|8418|8413|8415|8412|502
1620316790000|2021-05-06 15:59:50||8413||8412||8413||8412|1357
1620316800000|2021-05-06 16:00:00|8416|8413|8422|8418|8422|8418|8415|8413|2598
1620316810000|2021-05-06 16:00:10|8421|8417|8417|8413|8421|8417|8414|8408|3020
1620316820000|2021-05-06 16:00:20|8414|8415|8406|8401|8414|8415|8406|8401|9551
1620316830000|2021-05-06 16:00:30|8404|8400|8398|8395|8404|8400|8396|8395|6905
1620316840000|2021-05-06 16:00:40|8399|8396|8390|8387|8399|8396|8388|8385|7389
1620316850000|2021-05-06 16:00:50|8388|8384|8389|8386|8389|8386|8387|8384|700
1620316860000|2021-05-06 16:01:00|8390|8387|8401|8396|8401|8396|8389|8386|4180
1620316870000|2021-05-06 16:01:10|8400|8397|8402|8399|8403|8399|8400|8397|1459
1620316880000|2021-05-06 16:01:20|8400|8398|8401|8397|8409|8404|8400|8397|3001
1620316890000|2021-05-06 16:01:30|8398|8396|8399|8394|8399|8396|8393|8392|1784
1620316900000|2021-05-06 16:01:40|8396|8395|8395|8392|8399|8395|8395|8392|2500
1620316910000|2021-05-06 16:01:50|8394|8391|8396|8391|8396|8392|8387|8386|6999
1620316920000|2021-05-06 16:02:00|8394|8392|8391|8389|8394|8392|8389|8386|2200
1620316930000|2021-05-06 16:02:10|8390|8388|8379|8375|8390|8388|8379|8375|8850
1620316940000|2021-05-06 16:02:20|8380|8376|8380|8378|8382|8379|8379|8376|3085
1620316950000|2021-05-06 16:02:30|8382|8380|8379|8376|8382|8380|8378|8375|2250
1620316960000|2021-05-06 16:02:40|8380|8375|8388|8386|8389|8386|8380|8375|7483
1620316970000|2021-05-06 16:02:50|8389|8387|8384|8381|8389|8387|8383|8381|4000
1620316980000|2021-05-06 16:03:00|8382|8380|8397|8393|8397|8393|8381|8378|4075
1620316990000|2021-05-06 16:03:10|8398|8396|8398|8392|8400|8397|8394|8390|772
1620317000000|2021-05-06 16:03:20|8397|8393|8406|8401|8410|8405|8397|8392|2604
1620317010000|2021-05-06 16:03:30|8405|8402|8406|8402|8406|8404|8402|8399|500
1620317020000|2021-05-06 16:03:40|8407|8403|8405|8401|8412|8409|8405|8401|1400
1620317030000|2021-05-06 16:03:50|8403|8402|8398|8393|8403|8402|8391|8389|4126
1620317040000|2021-05-06 16:04:00|8396|8392|8391|8388|8398|8394|8390|8388|3937
1620317050000|2021-05-06 16:04:10|8390|8387|8389|8386|8391|8388|8385|8382|2755
1620317060000|2021-05-06 16:04:20|8391|8388|8399|8395|8399|8396|8391|8388|7259
1620317070000|2021-05-06 16:04:30|8401|8396|8401|8397|8405|8401|8401|8395|1794
1620317080000|2021-05-06 16:04:40|8400|8396|8408|8403|8409|8404|8400|8396|750
1620317090000|2021-05-06 16:04:50|8407|8404|8412|8406|8413|8407|8407|8404|1689
1620317100000|2021-05-06 16:05:00|8410|8407|8406|8403|8414|8409|8406|8402|817
1620317110000|2021-05-06 16:05:10|8405|8400|8397|8394|8405|8402|8397|8394|2289
1620317120000|2021-05-06 16:05:20|8396|8393|8400|8397|8400|8397|8396|8392|550
1620317130000|2021-05-06 16:05:30|8403|8398|8395|8393|8403|8399|8395|8393|3815
1620317140000|2021-05-06 16:05:40|8394|8394|8389|8385|8398|8395|8385|8384|2168
1620317150000|2021-05-06 16:05:50|8391|8389|8387|8384|8393|8390|8386|8382|1526
1620317160000|2021-05-06 16:06:00|8391|8385|8393|8390|8393|8390|8388|8384|3068
1620317170000|2021-05-06 16:06:10|8392|8387|8384|8382|8392|8387|8384|8382|1850
1620317180000|2021-05-06 16:06:20|8383|8380|8366|8361|8383|8380|8366|8360|13465
1620317190000|2021-05-06 16:06:30|8365|8363|8364|8361|8365|8363|8361|8358|6029
1620317200000|2021-05-06 16:06:40|8363|8360|8360|8356|8363|8360|8357|8353|2133
1620317210000|2021-05-06 16:06:50|8359|8357|8369|8364|8370|8367|8358|8357|6432
1620317220000|2021-05-06 16:07:00|8368|8366|8367|8364|8369|8366|8367|8364|5430
1620317230000|2021-05-06 16:07:10|8366|8365|8367|8365|8367|8365|8366|8365|4184
1620317240000|2021-05-06 16:07:20|8369|8366|8372|8370|8376|8372|8369|8366|3090
1620317250000|2021-05-06 16:07:30|8373|8372|8379|8375|8379|8375|8373|8371|1134
1620317260000|2021-05-06 16:07:40|8380|8376|8373|8370|8384|8381|8372|8370|3088
1620317270000|2021-05-06 16:07:50|8372|8368|8383|8378|8383|8378|8370|8367|4810
1620317280000|2021-05-06 16:08:00|8384|8380|8381|8378|8385|8383|8379|8374|5839
1620317290000|2021-05-06 16:08:10|8379|8377|8383|8380|8383|8380|8378|8374|4626
1620317300000|2021-05-06 16:08:20|8385|8382|8381|8378|8391|8385|8379|8373|3213
1620317310000|2021-05-06 16:08:30|8382|8380|8387|8384|8401|8397|8382|8379|10749
1620317320000|2021-05-06 16:08:40|8386|8383|8373|8370|8386|8383|8373|8370|7382
1620317330000|2021-05-06 16:08:50|8372|8366|8365|8362|8372|8366|8362|8358|6790
1620317340000|2021-05-06 16:09:00|8364|8360|8362|8358|8367|8364|8359|8358|2516
1620317350000|2021-05-06 16:09:10|8361|8355|8336|8333|8363|8359|8333|8332|14094
1620317360000|2021-05-06 16:09:20|8339|8334|8343|8339|8347|8341|8339|8334|1050
1620317370000|2021-05-06 16:09:30|8346|8340|8351|8347|8354|8350|8345|8340|3791
1620317380000|2021-05-06 16:09:40|8350|8346|8346|8342|8351|8346|8341|8336|3391
1620317390000|2021-05-06 16:09:50|8348|8341|8350|8344|8350|8345|8347|8341|924
1620317400000|2021-05-06 16:10:00|8348|8345|8350|8345|8350|8346|8348|8344|200
1620317410000|2021-05-06 16:10:10|8352|8346|8353|8350|8364|8358|8352|8346|12434
1620317420000|2021-05-06 16:10:20|8352|8347|8360|8357|8360|8357|8350|8346|3045
1620317430000|2021-05-06 16:10:30|8361|8358|8355|8351|8364|8359|8351|8350|7088
1620317440000|2021-05-06 16:10:40|8353|8350|8358|8354|8358|8354|8352|8348|3166
1620317450000|2021-05-06 16:10:50|8357|8353|8355|8351|8358|8354|8354|8351|500
1620317460000|2021-05-06 16:11:00|8354|8352|8355|8351|8367|8362|8354|8351|5687
1620317470000|2021-05-06 16:11:10|8354|8350|8361|8357|8365|8361|8353|8350|2800
1620317480000|2021-05-06 16:11:20|8363|8358|8369|8362|8369|8362|8363|8358|2486
1620317490000|2021-05-06 16:11:30|8368|8364|8366|8362|8371|8368|8363|8360|1952
1620317500000|2021-05-06 16:11:40|8365|8361|8362|8359|8365|8361|8361|8357|2466
1620317510000|2021-05-06 16:11:50|8361|8360|8360|8357|8365|8362|8360|8357|1600
1620317520000|2021-05-06 16:12:00|8358|8356|8350|8349|8358|8356|8350|8349|3865
1620317530000|2021-05-06 16:12:10|8351|8348|8335|8331|8351|8348|8330|8329|14311
1620317540000|2021-05-06 16:12:20|8334|8329|8337|8334|8341|8338|8333|8329|5023
1620317550000|2021-05-06 16:12:30|8332|8331|8339|8336|8342|8337|8317|8316|9731
1620317560000|2021-05-06 16:12:40|8338|8335|8350|8345|8356|8352|8338|8335|5937
1620317570000|2021-05-06 16:12:50|8349|8343|8348|8344|8349|8344|8346|8338|7693
1620317580000|2021-05-06 16:13:00|8350|8346|8362|8359|8367|8361|8350|8346|6521
1620317590000|2021-05-06 16:13:10|8361|8358|8378|8375|8378|8375|8360|8357|23176
1620317600000|2021-05-06 16:13:20|8380|8376|8385|8383|8390|8384|8380|8376|6319
1620317610000|2021-05-06 16:13:30|8387|8384|8401|8397|8401|8400|8387|8384|9489
1620317620000|2021-05-06 16:13:40|8398|8396|8407|8403|8410|8405|8397|8395|12320
1620317630000|2021-05-06 16:13:50|8408|8402|8400|8398|8409|8404|8398|8397|9361
1620317640000|2021-05-06 16:14:00|8401|8399|8401|8400|8402|8400|8399|8398|5729
1620317650000|2021-05-06 16:14:10|8400|8399|8405|8401|8405|8401|8399|8398|5678
1620317660000|2021-05-06 16:14:20|8404|8402|8403|8401|8405|8403|8399|8398|2499
1620317670000|2021-05-06 16:14:30|8404|8402|8405|8404|8405|8404|8404|8402|1082
1620317680000|2021-05-06 16:14:40|8404|8403|8399|8397|8405|8403|8397|8394|9427
1620317690000|2021-05-06 16:14:50|8403|8399|8405|8401|8407|8404|8403|8399|1392
1620317700000|2021-05-06 16:15:00|8404|8402|8400|8397|8405|8402|8400|8397|400
1620317710000|2021-05-06 16:15:10|8398|8396|8395|8393|8398|8397|8394|8391|1948
1620317720000|2021-05-06 16:15:20|8392|8388|8419|8416|8419|8417|8391|8388|17527
1620317730000|2021-05-06 16:15:30|8417|8413|8413|8407|8417|8413|8409|8406|3200
1620317740000|2021-05-06 16:15:40|8408|8406|8406|8404|8413|8408|8406|8402|1737
1620317750000|2021-05-06 16:15:50|8407|8403|8401|8400|8407|8403|8400|8399|5519
1620317760000|2021-05-06 16:16:00|8400|8399|8398|8397|8401|8399|8398|8397|2370
1620317770000|2021-05-06 16:16:10|8396|8395|8384|8378|8396|8395|8378|8376|25724
1620317780000|2021-05-06 16:16:20|8378|8377|8372|8367|8378|8377|8361|8359|19029
1620317790000|2021-05-06 16:16:30|8370|8366|8362|8357|8370|8366|8362|8357|2084
1620317800000|2021-05-06 16:16:40|8363|8359|8364|8358|8364|8359|8353|8351|2711
1620317810000|2021-05-06 16:16:50|8363|8361|8363|8358|8363|8361|8363|8358|1400
1620317820000|2021-05-06 16:17:00|8360|8356|8357|8356|8360|8356|8357|8356|503
1620317830000|2021-05-06 16:17:10|8358|8357|8361|8357|8361|8357|8358|8357|595
1620317840000|2021-05-06 16:17:20|8364|8358|8369|8366|8369|8366|8364|8358|11542
1620317850000|2021-05-06 16:17:30|8373|8365|8365|8362|8377|8373|8365|8362|4590
1620317860000|2021-05-06 16:17:40|8366|8364|8374|8369|8374|8369|8366|8364|300
1620317870000|2021-05-06 16:17:50|8376|8370|8386|8380|8386|8380|8376|8370|1618
1620317880000|2021-05-06 16:18:00|8385|8381|8398|8392|8398|8393|8385|8381|5370
1620317890000|2021-05-06 16:18:10|8396|8391|8405|8400|8405|8400|8391|8388|2673
1620317900000|2021-05-06 16:18:20|8401|8401|8397|8396|8403|8401|8396|8390|5164
1620317910000|2021-05-06 16:18:30|8398|8397|8406|8401|8408|8404|8398|8396|2486
1620317920000|2021-05-06 16:18:40|8403|8400|8399|8395|8403|8400|8398|8394|2037
1620317930000|2021-05-06 16:18:50|8398|8393|8389|8386|8398|8393|8389|8386|300
1620317940000|2021-05-06 16:19:00|8386|8382|8393|8388|8393|8388|8382|8379|7789
1620317950000|2021-05-06 16:19:10|8395|8389|8390|8385|8397|8393|8390|8385|1200
1620317960000|2021-05-06 16:19:20|8389|8384|8390|8387|8390|8387|8387|8380|3010
1620317970000|2021-05-06 16:19:30|8389|8386|8394|8391|8396|8393|8388|8383|10724
1620317980000|2021-05-06 16:19:40|8392|8389|8387|8380|8395|8391|8387|8380|2702
1620317990000|2021-05-06 16:19:50|8389|8382|8398|8393|8398|8393|8389|8382|1200
1620318000000|2021-05-06 16:20:00|8399|8395|8392|8391|8399|8395|8392|8389|3372
1620318010000|2021-05-06 16:20:10|8395|8393|8396|8395|8397|8395|8395|8393|1690
1620318020000|2021-05-06 16:20:20|8395|8394|8394|8393|8395|8394|8394|8391|4172
1620318030000|2021-05-06 16:20:30|8396|8394|8399|8396|8399|8396|8396|8394|2844
1620318040000|2021-05-06 16:20:40|8400|8397|8409|8406|8410|8407|8400|8397|8912
1620318050000|2021-05-06 16:20:50|8408|8404|8407|8403|8408|8406|8405|8402|2108
1620318060000|2021-05-06 16:21:00|8408|8405|8412|8409|8412|8409|8408|8405|1736
1620318070000|2021-05-06 16:21:10|8411|8408|8410|8404|8412|8408|8404|8402|7671
1620318080000|2021-05-06 16:21:20|8411|8407|8418|8411|8418|8411|8411|8407|1448
1620318090000|2021-05-06 16:21:30|8415|8413|8414|8411|8417|8413|8410|8409|2173
1620318100000|2021-05-06 16:21:40|8412|8410|8407|8406|8412|8410|8406|8404|3732
1620318110000|2021-05-06 16:21:50|8410|8404|8406|8405|8410|8406|8406|8404|2700
1620318120000|2021-05-06 16:22:00|8404|8403|8406|8405|8410|8407|8404|8403|4589
1620318130000|2021-05-06 16:22:10|8405|8402|8404|8401|8405|8402|8404|8400|0
1620318140000|2021-05-06 16:22:20|8407|8404|8398|8393|8407|8404|8396|8392|7999
1620318150000|2021-05-06 16:22:30|8402|8397|8403|8400|8403|8400|8401|8396|200
1620318160000|2021-05-06 16:22:40|8405|8401|8404|8400|8405|8401|8397|8395|3119
1620318170000|2021-05-06 16:22:50|8403|8401|8404|8401|8404|8401|8403|8401|200
1620318180000|2021-05-06 16:23:00|8403|8400|8407|8403|8407|8403|8402|8400|4031
1620318190000|2021-05-06 16:23:10|8406|8405|8410|8406|8410|8406|8406|8405|521
1620318200000|2021-05-06 16:23:20|8412|8409|8426|8423|8426|8423|8412|8409|8075
1620318210000|2021-05-06 16:23:30|8430|8424|8427|8425|8430|8427|8426|8424|5473
1620318220000|2021-05-06 16:23:40|8426|8423|8432|8428|8432|8428|8424|8421|7747
1620318230000|2021-05-06 16:23:50|8433|8432|8431|8428|8433|8432|8431|8428|4022
1620318240000|2021-05-06 16:24:00|8429|8427|8429|8428|8429|8428|8428|8427|1725
1620318250000|2021-05-06 16:24:10|8430||8430||8430||8430||300
1620318260000|2021-05-06 16:24:20|8431|8429|8433|8431|8435|8433|8430|8429|3209
1620318270000|2021-05-06 16:24:30|8431|8430|8433|8430|8433|8431|8431|8430|1370
1620318280000|2021-05-06 16:24:40|8431|8429|8434|8432|8434|8432|8430|8429|1594
1620318290000|2021-05-06 16:24:50|8432|8431|8433|8431|8433|8431|8430|8428|2656
1620318300000|2021-05-06 16:25:00|8432|8430|8431|8429|8432|8430|8429|8428|2965
1620318310000|2021-05-06 16:25:10|8432|8428|8436|8433|8437|8433|8429|8428|1100
1620318320000|2021-05-06 16:25:20|8435|8432|8443|8439|8443|8439|8434|8431|11226
1620318330000|2021-05-06 16:25:30|8441|8443|8449|8446|8455|8454|8441|8442|13410
1620318340000|2021-05-06 16:25:40|8448|8444|8446|8440|8449|8444|8444|8440|2650
1620318350000|2021-05-06 16:25:50|8442|8437|8442|8436|8445|8443|8441|8436|1960
1620318370000|2021-05-06 16:26:10|8441|8437|8428|8423|8441|8440|8426|8419|8182
1620318380000|2021-05-06 16:26:20|8426|8420|8423|8420|8426|8421|8422|8419|2000
1620318390000|2021-05-06 16:26:30|8428|8421|8437|8432|8437|8432|8428|8421|1740
1620318400000|2021-05-06 16:26:40|8436|8426|8440|8434|8444|8441|8432|8426|6646
1620318410000|2021-05-06 16:26:50|8439|8435|8443|8440|8443|8440|8439|8435|200
1620318420000|2021-05-06 16:27:00|8441|8438|8440|8437|8441|8438|8438|8436|1700
1620318430000|2021-05-06 16:27:10|8438|8438|8443|8439|8443|8439|8438|8438|890
1620318440000|2021-05-06 16:27:20|8442|8438|8438|8437|8442|8439|8437|8435|802
1620318450000|2021-05-06 16:27:30|8440|8438|8436|8433|8441|8438|8435|8431|3646
1620318460000|2021-05-06 16:27:40|8439|8436|8437|8436|8439|8437|8434|8433|2200
1620318470000|2021-05-06 16:27:50|8438|8437|8441|8438|8442|8439|8438|8437|2272
1620318480000|2021-05-06 16:28:00|8440|8437|8439|8437|8440|8437|8437|8436|4424
1620318490000|2021-05-06 16:28:10|8440|8436|8452|8450|8453|8451|8440|8436|10394
1620318500000|2021-05-06 16:28:20|8451|8448|8453|8451|8453|8451|8451|8448|1300
1620318520000|2021-05-06 16:28:40|8452|8450|8446|8444|8452|8450|8444|8439|2900
1620318530000|2021-05-06 16:28:50|8450|8445|8449|8446|8451|8446|8446|8444|2925
1620318540000|2021-05-06 16:29:00|8448|8445|8449|8445|8449|8446|8446|8445|399
1620318550000|2021-05-06 16:29:10|8448|8444|8449|8445|8449|8446|8446|8444|500
1620318560000|2021-05-06 16:29:20|8451|8446|8457|8453|8457|8453|8451|8446|1330
1620318570000|2021-05-06 16:29:30|8456|8451|8461|8459|8467|8464|8455|8451|5347
1620318580000|2021-05-06 16:29:40|8460|8458|8453|8448|8460|8458|8453|8447|4628
1620318590000|2021-05-06 16:29:50|8451||8451||8451||8451||1500
1620318600000|2021-05-06 16:30:00|8452|8449|8456|8450|8456|8450|8449|8448|3965
1620318610000|2021-05-06 16:30:10|8454|8449|8454|8450|8455|8450|8449|8447|4900
1620318620000|2021-05-06 16:30:20|8455|8451|8457|8453|8457|8455|8452|8451|5446
1620318630000|2021-05-06 16:30:30|8456|8451|8453|8451|8456|8451|8453|8451|2088
1620318640000|2021-05-06 16:30:40|8454|8454|8461|8459|8470|8467|8454|8454|14972
1620318650000|2021-05-06 16:30:50|8463|8460|8470|8467|8470|8467|8463|8460|3199
1620318660000|2021-05-06 16:31:00|8467|8466|8455|8451|8470|8466|8453|8451|16601
1620318670000|2021-05-06 16:31:10|8454|8452|8453|8450|8454|8452|8452|8447|3683
1620318680000|2021-05-06 16:31:20|8452|8451|8455|8451|8455|8452|8445|8441|5196
1620318690000|2021-05-06 16:31:30|8457|8453|8447|8446|8458|8455|8445|8444|8344
1620318700000|2021-05-06 16:31:40|8446|8444|8451|8448|8452|8448|8446|8444|7576
1620318710000|2021-05-06 16:31:50|8457|8451|8458|8455|8458|8455|8452|8448|900
1620318720000|2021-05-06 16:32:00|8460|8456|8464|8460|8464|8461|8457|8456|3434
1620318730000|2021-05-06 16:32:10|8466|8464|8474|8471|8475|8471|8465|8464|5121
1620318740000|2021-05-06 16:32:20|8475|8470|8459|8457|8475|8471|8457|8453|6988
1620318750000|2021-05-06 16:32:30|8460|8456|8458|8456|8461|8458|8458|8456|500
1620318760000|2021-05-06 16:32:40|8463|8460|8463|8460|8470|8468|8463|8459|4000
1620318770000|2021-05-06 16:32:50|8462|8461|8464|8460|8464|8462|8462|8458|377
1620318780000|2021-05-06 16:33:00|8462|8459|8469|8466|8469|8466|8462|8459|2105
1620318790000|2021-05-06 16:33:10|8468|8465|8473|8470|8475|8471|8467|8465|5005
1620318800000|2021-05-06 16:33:20|8472|8468|8468|8467|8472|8468|8468|8465|897
1620318810000|2021-05-06 16:33:30|8466|8466|8466|8465|8467|8466|8461|8460|4294
1620318820000|2021-05-06 16:33:40|8467|8467|8474|8470|8475|8471|8466|8467|2942
1620318830000|2021-05-06 16:33:50|8473|8471|8481|8478|8483|8478|8473|8471|7521
1620318840000|2021-05-06 16:34:00|8480|8479|8481|8480|8487|8483|8479|8478|10117
1620318850000|2021-05-06 16:34:10|8484|8481|8478|8474|8484|8481|8476|8473|11223
1620318860000|2021-05-06 16:34:20|8477|8475|8481|8478|8481|8478|8477|8475|400
1620318870000|2021-05-06 16:34:30|8482|8479|8488|8487|8490|8487|8479|8478|7801
1620318880000|2021-05-06 16:34:40|8489|8486|8479|8478|8489|8486|8476|8475|8367
1620318890000|2021-05-06 16:34:50|8478|8476|8477|8475|8480|8479|8476|8475|2791
1620318900000|2021-05-06 16:35:00|8476|8476|8482|8481|8482|8481|8476|8474|6275
1620318910000|2021-05-06 16:35:10|8481|8480|8469|8467|8481|8480|8469|8467|3635
1620318920000|2021-05-06 16:35:20|8470|8468|8467|8466|8473|8471|8467|8466|2017
1620318930000|2021-05-06 16:35:30|8468|8467|8463|8458|8482|8481|8461|8458|6919
1620318940000|2021-05-06 16:35:40|8466|8462|8450|8449|8468|8465|8450|8449|8061
1620318950000|2021-05-06 16:35:50|8452|8446|8451|8449|8452|8449|8438|8435|9434
1620318960000|2021-05-06 16:36:00|8452|8450|8455|8451|8460|8458|8452|8449|5737
1620318970000|2021-05-06 16:36:10|8451|8450|8458|8457|8460|8459|8449|8448|6162
1620318980000|2021-05-06 16:36:20|8460|8458|8453|8452|8460|8458|8450|8449|1153
1620318990000|2021-05-06 16:36:30|8457|8453|8469|8466|8469|8466|8452|8450|5168
1620319000000|2021-05-06 16:36:40|8470|8467|8470|8469|8477|8475|8470|8467|4707
1620319010000|2021-05-06 16:36:50|8471|8468|8471|8470|8476|8472|8468|8467|6326
1620319020000|2021-05-06 16:37:00|8472|8471|8465|8458|8473|8471|8459|8458|4539
1620319030000|2021-05-06 16:37:10|8459|8457|8457|8456|8459|8457|8457|8456|100
1620319040000|2021-05-06 16:37:20|8458||8457||8458||8457||4548
1620319060000|2021-05-06 16:37:40|8454|8455|8454|8452|8456|8455|8453|8452|2057
1620319070000|2021-05-06 16:37:50|8453|8450|8451|8450|8454|8452|8451|8450|5060
1620319080000|2021-05-06 16:38:00|8452|8451|8455|8451|8456|8453|8450|8444|6815
1620319090000|2021-05-06 16:38:10|8453|8450|8442|8439|8453|8450|8439|8438|9474
1620319100000|2021-05-06 16:38:20|8439|8438|8432|8430|8439|8438|8431|8430|3321
1620319110000|2021-05-06 16:38:30|8431|8427|8443|8439|8443|8440|8422|8419|13388
1620319120000|2021-05-06 16:38:40|8442|8438|8439|8436|8442|8438|8429|8426|8116
1620319130000|2021-05-06 16:38:50|8440|8437|8435|8431|8440|8437|8431|8429|2075
1620319140000|2021-05-06 16:39:00|8436|8433|8448|8444|8448|8444|8436|8433|733
1620319150000|2021-05-06 16:39:10|8444|8441|8444|8443|8446|8443|8443|8441|3196
1620319160000|2021-05-06 16:39:20|8448|8444|8448|8444|8450|8448|8448|8444|1850
1620319170000|2021-05-06 16:39:30|8447|8445|8447|8445|8447|8446|8446|8445|500
1620319180000|2021-05-06 16:39:40|8448|8446|8463|8460|8464|8462|8446|8446|4529
1620319190000|2021-05-06 16:39:50|8464|8462|8456|8452|8472|8467|8455|8450|9118
1620319200000|2021-05-06 16:40:00|8457|8453|8456|8448|8460|8457|8446|8442|6420
1620319210000|2021-05-06 16:40:10|8455|8449|8458|8451|8462|8457|8451|8448|3220
1620319230000|2021-05-06 16:40:30|8456|8453|8454|8449|8456|8453|8449|8446|3649
1620319240000|2021-05-06 16:40:40|8453|8447|8462|8458|8463|8461|8450|8446|10542
1620319250000|2021-05-06 16:40:50|8461|8456|8469|8462|8470|8465|8461|8456|3500
1620319260000|2021-05-06 16:41:00|8465|8463|8465|8463|8469|8465|8457|8456|1830
1620319270000|2021-05-06 16:41:10|8467|8465|8469|8466|8469|8468|8466|8465|4580
1620319280000|2021-05-06 16:41:20|8468|8465|8465|8460|8468|8465|8465|8460|625
1620319290000|2021-05-06 16:41:30|8463|8459|8462|8459|8463|8459|8459|8457|1050
1620319300000|2021-05-06 16:41:40|8460|8458|8458|8457|8460|8458|8458|8457|887
1620319310000|2021-05-06 16:41:50|8459|8456|8456|8452|8460|8456|8455|8450|2799
1620319320000|2021-05-06 16:42:00|8454|8450|8444|8440|8454|8450|8443|8440|8411
1620319330000|2021-05-06 16:42:10|8443|8436|8439|8437|8443|8439|8435|8431|9037
1620319340000|2021-05-06 16:42:20|8437|8435|8442|8439|8442|8439|8437|8434|950
1620319350000|2021-05-06 16:42:30|8443|8438|8437|8435|8443|8438|8437|8435|1928
1620319360000|2021-05-06 16:42:40|8439|8434|8446|8442|8449|8445|8436|8432|4235
1620319370000|2021-05-06 16:42:50|8447|8443|8448|8446|8448|8446|8446|8443|1500
1620319380000|2021-05-06 16:43:00|8450|8447|8447|8446|8453|8449|8446|8444|6118
1620319390000|2021-05-06 16:43:10|8448|8447|8441|8440|8450|8447|8441|8440|3600
1620319400000|2021-05-06 16:43:20|8438|8437|8441|8436|8441|8437|8436|8435|18825
1620319410000|2021-05-06 16:43:30|8439|8437|8434|8432|8440|8438|8431|8430|5040
1620319420000|2021-05-06 16:43:40|8433|8429|8434|8433|8434|8433|8428|8425|2522
1620319430000|2021-05-06 16:43:50|8433|8432|8433|8431|8434|8432|8431|8428|1200
1620319440000|2021-05-06 16:44:00|8434|8432|8442|8441|8445|8443|8434|8432|6853
1620319450000|2021-05-06 16:44:10|8440|8439|8444|8441|8445|8441|8439|8438|3900
1620319460000|2021-05-06 16:44:20|8443|8442|8443|8441|8443|8442|8443|8441|0
1620319470000|2021-05-06 16:44:30|8444|8442|8440|8438|8444|8442|8440|8436|1150
1620319480000|2021-05-06 16:44:40|8443|8439|8428|8426|8443|8440|8428|8426|1913
1620319490000|2021-05-06 16:44:50|8427|8425|8425|8424|8428|8425|8424|8421|3081
1620319500000|2021-05-06 16:45:00|8424|8421|8424|8423|8425|8423|8423|8421|2158
1620319510000|2021-05-06 16:45:10|8425|8424|8423|8420|8431|8426|8423|8420|1914
1620319520000|2021-05-06 16:45:20|8422|8421|8424|8420|8424|8421|8422|8420|904
1620319530000|2021-05-06 16:45:30|8422|8421|8424|8422|8427|8424|8422|8421|5373
1620319540000|2021-05-06 16:45:40|8425|8423|8431|8429|8431|8429|8425|8423|4094
1620319550000|2021-05-06 16:45:50|8433|8430|8439|8435|8439|8435|8433|8430|2200
1620319560000|2021-05-06 16:46:00|8438|8436|8441|8439|8441|8439|8437|8436|4307
1620319570000|2021-05-06 16:46:10|8440|8438|8437|8437|8440|8438|8437|8436|2990
1620319580000|2021-05-06 16:46:20|8436|8436|8434|8432|8436|8436|8431|8430|5263
1620319590000|2021-05-06 16:46:30|8436|8433|8437|8434|8438|8435|8434|8432|510
1620319600000|2021-05-06 16:46:40|8436|8435|8438|8436|8438|8436|8436|8435|300
1620319610000|2021-05-06 16:46:50|8437|8435|8426|8425|8438|8435|8426|8425|4513
1620319620000|2021-05-06 16:47:00|8431|8427|8428|8425|8431|8428|8427|8422|3004
1620319630000|2021-05-06 16:47:10|8427|8426|8423|8419|8427|8427|8421|8418|2049
1620319640000|2021-05-06 16:47:20|8425|8420|8425|8420|8429|8427|8423|8420|1710
1620319650000|2021-05-06 16:47:30|8424||8424||8424||8424||800
1620319660000|2021-05-06 16:47:40|8421|8421|8423|8421|8424|8422|8420|8419|3237
1620319670000|2021-05-06 16:47:50|8425|8423|8424|8421|8425|8423|8424|8421|280
1620319680000|2021-05-06 16:48:00|8423|8423|8425|8423|8425|8423|8423|8422|285
1620319690000|2021-05-06 16:48:10|8426|8425|8432|8431|8434|8431|8426|8425|5278
1620319700000|2021-05-06 16:48:20|8434|8433|8428|8426|8434|8433|8426|8423|1083
1620319710000|2021-05-06 16:48:30|8429|8425|8427|8426|8429|8426|8427|8425|1578
1620319720000|2021-05-06 16:48:40|8429|8427|8429|8426|8430|8427|8426|8425|1870
1620319730000|2021-05-06 16:48:50|8430|8427|8435|8433|8436|8433|8430|8427|2430
1620319740000|2021-05-06 16:49:00|8434|8432|8435|8433|8435|8433|8433|8430|300
1620319750000|2021-05-06 16:49:10|8434|8434|8440|8439|8441|8439|8433|8432|877
1620319760000|2021-05-06 16:49:20|8441|8440|8449|8446|8449|8447|8440|8439|8061
1620319770000|2021-05-06 16:49:30|8450|8448|8454|8451|8455|8453|8450|8448|1339
1620319780000|2021-05-06 16:49:40|8452|8452|8458|8457|8458|8457|8452|8451|1850
1620319790000|2021-05-06 16:49:50|8460|8458|8455|8454|8463|8461|8455|8454|4745
1620319800000|2021-05-06 16:50:00|8458|8456|8472|8471|8477|8474|8458|8456|19834
1620319810000|2021-05-06 16:50:10|8471|8470|8466|8463|8471|8470|8464|8463|3005
1620319820000|2021-05-06 16:50:20|8464|8459|8466|8465|8466|8465|8460|8456|2273
1620319830000|2021-05-06 16:50:30|8468|8464|8467|8466|8471|8470|8467|8464|1805
1620319840000|2021-05-06 16:50:40|8464|8462|8459|8456|8468|8464|8457|8455|11042
1620319850000|2021-05-06 16:50:50|8460|8458|8456|8455|8461|8460|8456|8455|2876
1620319860000|2021-05-06 16:51:00|8458|8456|8461|8459|8461|8459|8457|8456|650
1620319870000|2021-05-06 16:51:10|8466|8460|8459|8458|8467|8464|8459|8458|2324
1620319880000|2021-05-06 16:51:20|8461|8460|8466|8463|8474|8473|8461|8460|4503
1620319890000|2021-05-06 16:51:30|8464|8462|8463|8461|8466|8463|8459|8458|3124
1620319900000|2021-05-06 16:51:40|8462|8462|8457|8456|8462|8462|8457|8456|1625
1620319910000|2021-05-06 16:51:50|8459|8457|8456|8455|8461|8460|8456|8455|5403
1620319920000|2021-05-06 16:52:00|8458|8457|8462|8460|8464|8461|8458|8457|2000
1620319930000|2021-05-06 16:52:10|8464|8461|8458|8456|8464|8461|8458|8456|300
1620319940000|2021-05-06 16:52:20|8459||8459||8459||8459||0
1620319950000|2021-05-06 16:52:30|8457|8455|8459|8456|8460|8458|8455|8453|1300
1620319960000|2021-05-06 16:52:40|8460|8457|8461|8459|8461|8460|8457|8453|900
1620319970000|2021-05-06 16:52:50|8463|8461|8464|8461|8470|8467|8461|8460|1725
1620319980000|2021-05-06 16:53:00|8463|8462|8462|8461|8463|8462|8462|8461|100
1620319990000|2021-05-06 16:53:10|8460|8459|8453|8452|8460|8459|8453|8452|15655
1620320000000|2021-05-06 16:53:20|8456|8453|8458|8455|8460|8458|8453|8452|1140
1620320010000|2021-05-06 16:53:30|8459|8456|8458|8457|8459|8457|8456|8452|0
1620320020000|2021-05-06 16:53:40|8457|8456|8454|8453|8458|8456|8453|8452|300
1620320030000|2021-05-06 16:53:50|8452|8452|8448|8447|8460|8458|8443|8441|43901
1620320040000|2021-05-06 16:54:00|8451|8449|8454|8453|8456|8454|8451|8449|1600
1620320050000|2021-05-06 16:54:10|8455|8452|8451|8448|8455|8452|8451|8448|798
1620320060000|2021-05-06 16:54:20|8452|8450|8458|8455|8458|8457|8451|8448|3413
1620320070000|2021-05-06 16:54:30|8457|8457|8454|8451|8458|8457|8454|8451|2479
1620320080000|2021-05-06 16:54:40|8453|8452|8456|8454|8457|8454|8453|8451|1935
1620320090000|2021-05-06 16:54:50|8455|8453|8456|8454|8461|8458|8455|8453|2068
1620320100000|2021-05-06 16:55:00|8455|8455|8433|8430|8458|8456|8433|8430|5010
1620320110000|2021-05-06 16:55:10|8432|8431|8430|8429|8436|8431|8428|8425|2077
1620320120000|2021-05-06 16:55:20|8433|8430|8430|8429|8434|8432|8428|8427|1769
1620320130000|2021-05-06 16:55:30|8429|8428|8434|8431|8435|8432|8429|8428|2933
1620320140000|2021-05-06 16:55:40|8435|8433|8430|8426|8441|8439|8427|8425|8790
1620320150000|2021-05-06 16:55:50|8431|8429|8434|8431|8438|8434|8431|8429|1648
1620320160000|2021-05-06 16:56:00|8438|8435|8434|8432|8443|8440|8431|8429|6944
1620320170000|2021-05-06 16:56:10|8435|8433|8438|8435|8443|8441|8431|8430|5396
1620320180000|2021-05-06 16:56:20|8437|8432|8433|8431|8437|8435|8433|8431|700
1620320190000|2021-05-06 16:56:30|8432|8429|8426|8425|8438|8436|8426|8425|7413
1620320200000|2021-05-06 16:56:40|8427|8422|8422|8421|8427|8422|8421|8420|4949
1620320210000|2021-05-06 16:56:50|8421|8420|8427|8424|8427|8426|8419|8416|4417
1620320220000|2021-05-06 16:57:00|8428|8425|8417|8413|8430|8427|8414|8412|4638
1620320230000|2021-05-06 16:57:10|8415|8410|8417|8415|8420|8416|8411|8410|4685
1620320240000|2021-05-06 16:57:20|8415|8414|8411|8410|8417|8414|8407|8405|4817
1620320250000|2021-05-06 16:57:30|8414|8411|8413|8412|8420|8418|8413|8411|5500
1620320260000|2021-05-06 16:57:40|8416|8413|8409|8406|8416|8413|8406|8405|18201
1620320270000|2021-05-06 16:57:50|8411|8405|8410|8406|8416|8413|8409|8405|1483
1620320280000|2021-05-06 16:58:00|8413|8407|8414|8410|8414|8410|8413|8407|200
1620320290000|2021-05-06 16:58:10|8415|8412|8418|8413|8426|8423|8415|8412|6476
1620320300000|2021-05-06 16:58:20|8414|8410|8411|8410|8416|8411|8411|8410|2919
1620320310000|2021-05-06 16:58:30|8412|8409|8412|8410|8412|8411|8412|8409|1256
1620320320000|2021-05-06 16:58:40|8411|8409|8410|8408|8412|8411|8408|8407|2885
1620320330000|2021-05-06 16:58:50|8409|8407|8408|8405|8409|8407|8406|8405|1100
1620320340000|2021-05-06 16:59:00|8406|8404|8412|8411|8412|8411|8404|8403|6071
1620320350000|2021-05-06 16:59:10|8409|8406|8402|8400|8409|8406|8401|8400|6066
1620320360000|2021-05-06 16:59:20|8403|8401|8406|8401|8407|8403|8401|8400|3840
1620320370000|2021-05-06 16:59:30|8408|8404|8407|8402|8412|8408|8405|8402|3198
1620320380000|2021-05-06 16:59:40|8408|8401|8406|8405|8412|8410|8401|8400|6887
1620320390000|2021-05-06 16:59:50|8407|8406|8404|8402|8412|8410|8404|8402|3663
1620320400000|2021-05-06 17:00:00|8403|8401|8397|8394|8406|8402|8394|8390|9016
1620320410000|2021-05-06 17:00:10|8396|8395|8393|8390|8397|8395|8392|8390|900
1620320420000|2021-05-06 17:00:20|8392|8391|8404|8401|8404|8402|8392|8391|4278
1620320430000|2021-05-06 17:00:30|8403|8400|8401|8398|8404|8401|8400|8398|100
1620320440000|2021-05-06 17:00:40|8399|8396|8396|8394|8399|8396|8396|8393|200
1620320450000|2021-05-06 17:00:50|8394|8392|8398|8395|8398|8395|8394|8392|2400
1620320460000|2021-05-06 17:01:00|8402|8399|8404|8402|8411|8408|8402|8399|6904
1620320470000|2021-05-06 17:01:10|8405|8401|8407|8406|8410|8408|8400|8399|1253
1620320480000|2021-05-06 17:01:20|8408|8407|8403|8400|8410|8407|8398|8397|1833
1620320490000|2021-05-06 17:01:30|8401|8397|8396|8392|8401|8398|8394|8392|2074
1620320500000|2021-05-06 17:01:40|8395|8394|8392|8390|8395|8394|8391|8390|1600
1620320510000|2021-05-06 17:01:50|8393|8391|8396|8392|8398|8395|8391|8390|5587
1620320520000|2021-05-06 17:02:00|8398|8396|8413|8412|8413|8412|8398|8396|6173
1620320530000|2021-05-06 17:02:10|8414|8413|8413|8410|8421|8418|8407|8404|9900
1620320540000|2021-05-06 17:02:20|8411|8407|8412|8405|8413|8411|8406|8404|4101
1620320550000|2021-05-06 17:02:30|8410|8408|8409|8408|8412|8411|8405|8402|5227
1620320560000|2021-05-06 17:02:40|8410|8409|8407|8406|8419|8417|8407|8406|3777
1620320570000|2021-05-06 17:02:50|8409|8408|8407|8403|8413|8412|8407|8403|2200
1620320580000|2021-05-06 17:03:00|8406|8402|8403|8402|8409|8408|8403|8402|1200
1620320590000|2021-05-06 17:03:10|8402|8400|8391|8390|8404|8403|8391|8390|4158
1620320600000|2021-05-06 17:03:20|8389|8388|8380|8378|8390|8389|8379|8378|4186
1620320610000|2021-05-06 17:03:30|8381|8379|8397|8394|8397|8396|8381|8378|10973
1620320620000|2021-05-06 17:03:40|8400|8395|8414|8411|8415|8411|8396|8392|9966
1620320630000|2021-05-06 17:03:50|8415|8412|8406|8404|8415|8412|8406|8404|3984
1620320640000|2021-05-06 17:04:00|8411|8405|8406|8404|8411|8407|8404|8400|2404
1620320650000|2021-05-06 17:04:10|8405|8401|8395|8394|8409|8406|8395|8394|5971
1620320660000|2021-05-06 17:04:20|8394|8389|8405|8404|8405|8404|8392|8389|4100
1620320670000|2021-05-06 17:04:30|8410|8406|8411|8410|8413|8411|8403|8402|3410
1620320680000|2021-05-06 17:04:40|8413|8411|8403|8399|8414|8411|8403|8399|900
1620320690000|2021-05-06 17:04:50|8402|8400|8400|8399|8406|8405|8400|8399|2400
1620320700000|2021-05-06 17:05:00|8401|8397|8406|8405|8408|8407|8401|8397|4370
1620320710000|2021-05-06 17:05:10|8410|8406|8397|8395|8410|8406|8395|8393|5399
1620320720000|2021-05-06 17:05:20|8396|8394|8390|8388|8396|8395|8387|8386|6230
1620320730000|2021-05-06 17:05:30|8391|8389|8386|8384|8394|8391|8386|8384|4400
1620320740000|2021-05-06 17:05:40|8385|8386|8390|8387|8390|8387|8385|8385|800
1620320750000|2021-05-06 17:05:50|8388|8386|8384|8383|8388|8386|8384|8381|1899
1620320760000|2021-05-06 17:06:00|8386|8384|8374|8373|8386|8384|8374|8373|7397
1620320770000|2021-05-06 17:06:10|8372|8371|8364|8363|8374|8371|8364|8363|6770
1620320780000|2021-05-06 17:06:20|8363|8362|8360|8359|8364|8362|8359|8358|4619
1620320790000|2021-05-06 17:06:30|8361|8360|8356|8355|8361|8360|8356|8355|4433
1620320800000|2021-05-06 17:06:40|8358|8357|8361|8358|8361|8360|8356|8355|8554
1620320810000|2021-05-06 17:06:50|8360|8360|8355|8354|8361|8360|8353|8352|5771
1620320820000|2021-05-06 17:07:00|8356|8353|8354|8352|8356|8355|8354|8352|1075
1620320830000|2021-05-06 17:07:10|8353|8353|8355|8354|8357|8355|8352|8350|5593
1620320840000|2021-05-06 17:07:20|8354|8353|8352|8351|8356|8354|8351|8350|6111
1620320850000|2021-05-06 17:07:30|8351|8350|8356|8355|8365|8362|8351|8350|11827
1620320860000|2021-05-06 17:07:40|8354|8354|8360|8358|8365|8363|8353|8350|6268
1620320870000|2021-05-06 17:07:50|8362|8359|8362|8361|8363|8362|8360|8358|400
1620320880000|2021-05-06 17:08:00|8364|8362|8357|8354|8364|8362|8357|8354|4790
1620320890000|2021-05-06 17:08:10|8356|8355|8363|8361|8363|8362|8356|8355|5933
1620320900000|2021-05-06 17:08:20|8364|8362|8359|8357|8372|8370|8357|8355|17384
1620320910000|2021-05-06 17:08:30|8358|8358|8360|8359|8379|8376|8354|8352|31566
1620320920000|2021-05-06 17:08:40|8359|8357|8357|8355|8360|8358|8353|8352|6674
1620320930000|2021-05-06 17:08:50|8356|8354|8352|8351|8356|8354|8351|8350|1601
1620320940000|2021-05-06 17:09:00|8353|8352|8350|8349|8353|8352|8343|8341|11903
1620320950000|2021-05-06 17:09:10|8351|8348|8344|8342|8351|8350|8343|8342|2533
1620320960000|2021-05-06 17:09:20|8343|8343|8351|8349|8351|8349|8343|8341|13835
1620320970000|2021-05-06 17:09:30|8350|8350|8355|8354|8359|8356|8350|8350|4907
1620320980000|2021-05-06 17:09:40|8360|8355|8356|8355|8365|8361|8356|8355|2046
1620320990000|2021-05-06 17:09:50|8355|8354|8347|8346|8357|8355|8346|8342|4231
1620321000000|2021-05-06 17:10:00|8346|8342|8341|8340|8346|8345|8337|8335|46693
1620321010000|2021-05-06 17:10:10|8334|8333|8325|8322|8337|8333|8322|8320|29509
1620321020000|2021-05-06 17:10:20|8327|8325|8323|8322|8331|8329|8320|8318|9449
1620321030000|2021-05-06 17:10:30|8320|8319|8305|8302|8320|8319|8302|8301|20137
1620321040000|2021-05-06 17:10:40|8304|8303|8299|8298|8308|8306|8295|8290|25478
1620321050000|2021-05-06 17:10:50|8301|8299|8321|8320|8322|8321|8301|8299|18867
1620321060000|2021-05-06 17:11:00|8320|8319|8319|8314|8322|8321|8307|8306|13437
1620321070000|2021-05-06 17:11:10|8318|8315|8307|8306|8318|8315|8307|8306|2485
1620321080000|2021-05-06 17:11:20|8309|8307|8310|8308|8316|8314|8309|8307|2198
1620321090000|2021-05-06 17:11:30|8307|8304|8311|8310|8314|8311|8304|8303|5962
1620321100000|2021-05-06 17:11:40|8309|8307|8301|8300|8309|8307|8301|8300|1168
1620321110000|2021-05-06 17:11:50|8302|8301|8314|8312|8314|8312|8302|8301|5287
1620321120000|2021-05-06 17:12:00|8312|8311|8314|8313|8322|8321|8312|8311|10500
1620321130000|2021-05-06 17:12:10|8313|8312|8306|8304|8313|8312|8303|8300|8585
1620321140000|2021-05-06 17:12:20|8305|8302|8314|8309|8314|8309|8304|8300|3300
1620321150000|2021-05-06 17:12:30|8312|8310|8304|8302|8315|8314|8304|8300|2528
1620321160000|2021-05-06 17:12:40|8305|8303|8309|8305|8310|8308|8305|8303|2706
1620321170000|2021-05-06 17:12:50|8308|8306|8304|8300|8308|8306|8304|8300|2400
1620321180000|2021-05-06 17:13:00|8303|8301|8305|8302|8308|8304|8303|8300|4578
1620321190000|2021-05-06 17:13:10|8304|8303|8310|8307|8314|8311|8302|8300|4805
1620321200000|2021-05-06 17:13:20|8309|8306|8318|8317|8322|8317|8309|8306|11948
1620321210000|2021-05-06 17:13:30|8319|8316|8323|8322|8324|8322|8309|8308|11255
1620321220000|2021-05-06 17:13:40|8322|8320|8320|8319|8322|8320|8311|8310|13026
1620321230000|2021-05-06 17:13:50|8319|8317|8314|8310|8319|8317|8314|8310|4700
1620321240000|2021-05-06 17:14:00|8315|8312|8315|8312|8316|8315|8312|8310|3697
1620321250000|2021-05-06 17:14:10|8313|8310|8328|8325|8330|8326|8313|8310|12012
1620321260000|2021-05-06 17:14:20|8327|8324|8324|8323|8327|8325|8321|8320|23363
1620321270000|2021-05-06 17:14:30|8323|8322|8314|8312|8323|8322|8313|8312|8229
1620321280000|2021-05-06 17:14:40|8313|8313|8312|8310|8320|8319|8312|8310|5032
1620321290000|2021-05-06 17:14:50|8311|8311|8313|8310|8316|8315|8309|8308|5704
1620321300000|2021-05-06 17:15:00|8315|8311|8318|8315|8323|8321|8315|8311|3213
1620321310000|2021-05-06 17:15:10|8317|8313|8309|8308|8317|8314|8309|8308|6049
1620321320000|2021-05-06 17:15:20|8311|8306|8309|8308|8311|8308|8307|8306|6545
1620321330000|2021-05-06 17:15:30|8311|8309|8310|8309|8311|8309|8310|8309|1375
1620321340000|2021-05-06 17:15:40|8308|8308|8289|8288|8308|8308|8287|8285|25930
1620321350000|2021-05-06 17:15:50|8288|8286|8295|8293|8296|8295|8286|8285|3544
1620321360000|2021-05-06 17:16:00|8296|8294|8300|8298|8300|8298|8292|8290|9200
1620321370000|2021-05-06 17:16:10|8301|8297|8290|8288|8301|8299|8290|8288|8290
1620321380000|2021-05-06 17:16:20|8291|8289|8299|8297|8299|8297|8289|8288|1598
1620321390000|2021-05-06 17:16:30|8298|8296|8300|8298|8304|8301|8298|8296|5741
1620321400000|2021-05-06 17:16:40|8299|8297|8287|8285|8299|8297|8283|8282|14698
1620321410000|2021-05-06 17:16:50|8288|8284|8287|8285|8292|8291|8287|8284|6100
1620321420000|2021-05-06 17:17:00|8289|8286|8286|8285|8291|8288|8286|8283|1100
1620321430000|2021-05-06 17:17:10|8285|8283|8295|8292|8299|8297|8285|8282|6909
1620321440000|2021-05-06 17:17:20|8294|8293|8292|8291|8295|8293|8292|8290|1500
1620321450000|2021-05-06 17:17:30|8290|8289|8294|8291|8295|8293|8288|8287|1891
1620321460000|2021-05-06 17:17:40|8293|8290|8297|8294|8298|8294|8291|8289|4580
1620321470000|2021-05-06 17:17:50|8294|8295|8291|8288|8294|8295|8289|8286|3200
1620321480000|2021-05-06 17:18:00|8289|8286|8289|8288|8291|8289|8282|8281|5978
1620321490000|2021-05-06 17:18:10|8288|8287|8289|8287|8289|8288|8285|8283|2964
1620321500000|2021-05-06 17:18:20|8288|8286|8293|8290|8298|8296|8288|8285|6695
1620321510000|2021-05-06 17:18:30|8294|8291|8286|8284|8294|8293|8286|8284|2282
1620321520000|2021-05-06 17:18:40|8287|8285|8277|8273|8287|8285|8261|8258|32423
1620321530000|2021-05-06 17:18:50|8273|8271|8277|8275|8285|8283|8272|8271|1923
1620321540000|2021-05-06 17:19:00|8276|8271|8279|8277|8284|8278|8270|8269|7274
1620321550000|2021-05-06 17:19:10|8277|8275|8276|8273|8277|8275|8273|8272|5993
1620321560000|2021-05-06 17:19:20|8274|8272|8259|8258|8274|8272|8259|8258|10416
1620321570000|2021-05-06 17:19:30|8262|8259|8258|8256|8267|8264|8256|8255|10865
1620321580000|2021-05-06 17:19:40|8257|8255|8263|8260|8265|8261|8252|8251|6711
1620321590000|2021-05-06 17:19:50|8262|8257|8261|8258|8262|8260|8255|8251|7400
1620321600000|2021-05-06 17:20:00|8262|8257|8262|8258|8266|8263|8257|8256|9375
1620321610000|2021-05-06 17:20:10|8261|8260|8258|8256|8265|8263|8258|8256|1814
1620321620000|2021-05-06 17:20:20|8259|8257|8267|8264|8269|8264|8258|8256|10056
1620321630000|2021-05-06 17:20:30|8265|8265|8255|8253|8272|8268|8255|8253|3095
1620321640000|2021-05-06 17:20:40|8254|8254|8263|8260|8264|8260|8253|8252|9666
1620321650000|2021-05-06 17:20:50|8262|8259|8264|8261|8264|8261|8260|8258|9071
1620321660000|2021-05-06 17:21:00|8267|8262|8263|8260|8267|8264|8262|8259|4804
1620321670000|2021-05-06 17:21:10|8265|8262|8269|8265|8271|8267|8265|8262|9150
1620321680000|2021-05-06 17:21:20|8270|8267|8274|8273|8276|8273|8270|8267|1615
1620321690000|2021-05-06 17:21:30|8275|8274|8273|8271|8278|8276|8270|8265|30407
1620321700000|2021-05-06 17:21:40|8272|8270|8282|8277|8283|8281|8267|8266|19920
1620321710000|2021-05-06 17:21:50|8280|8278|8278|8276|8283|8280|8275|8272|9349
1620321720000|2021-05-06 17:22:00|8281|8277|8281|8277|8281|8277|8279|8277|4780
1620321730000|2021-05-06 17:22:10|8279|8276|8311|8307|8315|8308|8278|8276|24074
1620321740000|2021-05-06 17:22:20|8308|8305|8301|8299|8309|8307|8299|8296|17576
1620321750000|2021-05-06 17:22:30|8302|8300|8299|8297|8305|8301|8299|8296|15746
1620321760000|2021-05-06 17:22:40|8300|8298|8294|8292|8301|8298|8294|8289|9582
1620321770000|2021-05-06 17:22:50|8293|8288|8286|8283|8293|8289|8282|8280|6694
1620321780000|2021-05-06 17:23:00|8288|8284|8290|8283|8297|8291|8279|8277|7786
1620321790000|2021-05-06 17:23:10|8288|8284|8286|8283|8293|8290|8283|8281|3000
1620321800000|2021-05-06 17:23:20|8284|8284|8301|8300|8304|8300|8284|8284|6070
1620321810000|2021-05-06 17:23:30|8303|8302|8301|8299|8306|8302|8299|8295|7234
1620321820000|2021-05-06 17:23:40|8300|8301|8309|8304|8309|8304|8300|8299|7700
1620321830000|2021-05-06 17:23:50|8306|8305|8305|8301|8308|8305|8305|8301|1763
1620321840000|2021-05-06 17:24:00|8304|8300|8304|8303|8305|8303|8302|8300|1070
1620321850000|2021-05-06 17:24:10|8302|8301|8308|8306|8308|8306|8301|8300|4198
1620321860000|2021-05-06 17:24:20|8311|8307|8311|8309|8319|8316|8309|8307|10037
1620321870000|2021-05-06 17:24:30|8310|8310|8315|8312|8315|8313|8310|8310|5051
1620321880000|2021-05-06 17:24:40|8317|8313|8310|8309|8319|8317|8310|8309|4574
1620321890000|2021-05-06 17:24:50|8309|8308|8324|8322|8324|8322|8306|8305|6549
1620321900000|2021-05-06 17:25:00|8323|8323|8316|8312|8335|8328|8304|8303|52163
1620321910000|2021-05-06 17:25:10|8317|8315|8316|8314|8317|8316|8312|8311|5362
1620321920000|2021-05-06 17:25:20|8315|8313|8321|8320|8322|8321|8311|8310|5781
1620321930000|2021-05-06 17:25:30|8320|8317|8315|8314|8321|8318|8312|8311|3174
1620321940000|2021-05-06 17:25:40|8314|8313|8314|8312|8314|8313|8311|8310|805
1620321950000|2021-05-06 17:25:50|8313|8311|8308|8306|8314|8313|8308|8306|2488
1620321960000|2021-05-06 17:26:00|8309|8308|8306|8302|8311|8309|8303|8302|5400
1620321970000|2021-05-06 17:26:10|8304|8304|8301|8300|8306|8304|8301|8300|4856
1620321980000|2021-05-06 17:26:20|8302|8301|8308|8306|8308|8306|8302|8300|10368
1620321990000|2021-05-06 17:26:30|8310|8307|8307|8306|8315|8314|8307|8306|5361
1620322000000|2021-05-06 17:26:40|8308|8307|8316|8314|8318|8317|8307|8306|7222
1620322010000|2021-05-06 17:26:50|8318|8315|8323|8320|8323|8320|8318|8315|1599
1620322020000|2021-05-06 17:27:00|8322|8319|8325|8324|8333|8331|8317|8316|6749
1620322030000|2021-05-06 17:27:10|8321|8320|8317|8315|8321|8320|8316|8315|7416
1620322040000|2021-05-06 17:27:20|8316|8314|8302|8301|8316|8314|8302|8301|7989
1620322050000|2021-05-06 17:27:30|8301|8300|8303|8300|8307|8303|8301|8300|9398
1620322060000|2021-05-06 17:27:40|8301|8301|8305|8303|8306|8303|8301|8300|6193
1620322070000|2021-05-06 17:27:50|8304|8302|8307|8305|8308|8306|8304|8302|300
1620322080000|2021-05-06 17:28:00|8308|8304|8301|8300|8308|8304|8301|8300|4483
1620322090000|2021-05-06 17:28:10|8303||8301||8303||8301||3541
1620322100000|2021-05-06 17:28:20|||||||||100
1620322120000|2021-05-06 17:28:40|8303|8301|8307|8305|8313|8308|8303|8301|10236
1620322130000|2021-05-06 17:28:50|8306|8304|8304|8302|8306|8304|8303|8302|3500
1620322140000|2021-05-06 17:29:00|8305|8303|8301|8300|8305|8304|8301|8300|3534
1620322150000|2021-05-06 17:29:10|8302|8301|8302|8300|8302|8301|8302|8300|2952
1620322160000|2021-05-06 17:29:20|8301||8301||8301||8301||2925
1620322170000|2021-05-06 17:29:30|8302|8301|8301|8300|8302|8301|8301|8300|5557
1620322180000|2021-05-06 17:29:40|8302||8301||8302||8301||600
1620322190000|2021-05-06 17:29:50|8302|8301|8301|8300|8302|8301|8300|8300|9252
1620322200000|2021-05-06 17:30:00|8302|8301|8301|8300|8302|8301|8301|8300|4247
1620322210000|2021-05-06 17:30:10|8302|8301|8311|8305|8312|8308|8301|8301|6775
1620322220000|2021-05-06 17:30:20|8310|8306|8304|8301|8310|8306|8303|8300|4463
1620322230000|2021-05-06 17:30:30|8305|8302|8309|8307|8309|8307|8304|8302|1700
1620322240000|2021-05-06 17:30:40|8308|8305|8302|8301|8308|8305|8302|8300|5136
1620322250000|2021-05-06 17:30:50|8301|8300|8302|8300|8303|8300|8301|8300|2789
1620322260000|2021-05-06 17:31:00|8304|8301|8302|8301|8304|8301|8302|8301|600
1620322270000|2021-05-06 17:31:10|8304|8302|8308|8304|8308|8304|8302|8302|1200
1620322280000|2021-05-06 17:31:20|8309|8306|8316|8314|8323|8318|8305|8303|17449
1620322290000|2021-05-06 17:31:30|8317|8315|8320|8319|8320|8319|8316|8315|4100
1620322300000|2021-05-06 17:31:40|8319|8317|8320|8319|8333|8331|8318|8317|15872
1620322310000|2021-05-06 17:31:50|8317|8316|8320|8319|8320|8319|8313|8311|2745
1620322320000|2021-05-06 17:32:00|8321|8320|8321|8320|8324|8320|8309|8308|1800
1620322330000|2021-05-06 17:32:10|8324|8321|8308|8307|8324|8321|8308|8307|3376
1620322340000|2021-05-06 17:32:20|8307|8306|8307|8305|8307|8306|8306|8305|1149
1620322350000|2021-05-06 17:32:30|8306|8306|8312|8310|8315|8311|8301|8300|10675
1620322360000|2021-05-06 17:32:40|8311|8306|8301|8300|8311|8306|8301|8300|6730
1620322370000|2021-05-06 17:32:50|8300|8301|8303|8302|8306|8303|8300|8300|9309
1620322380000|2021-05-06 17:33:00|8302|8300|8305|8302|8307|8303|8302|8300|1853
1620322390000|2021-05-06 17:33:10|8303|8301|8303|8301|8303|8301|8301|8300|2206
1620322400000|2021-05-06 17:33:20|8302|8300|8308|8306|8309|8307|8302|8300|10170
1620322410000|2021-05-06 17:33:30|8301|8300|8313|8310|8313|8310|8301|8300|3679
1620322420000|2021-05-06 17:33:40|8312|8311|8308|8307|8313|8312|8307|8305|2500
1620322430000|2021-05-06 17:33:50|8309|8308|8305|8303|8317|8315|8305|8303|2347
1620322440000|2021-05-06 17:34:00|8306|8304|8308|8305|8312|8308|8306|8304|3000
1620322450000|2021-05-06 17:34:10|8309|8306|8303|8301|8309|8307|8303|8301|5145
1620322460000|2021-05-06 17:34:20|8302|8303|8302|8301|8305|8304|8302|8301|2332
1620322470000|2021-05-06 17:34:30|8303|8300|8302|8301|8305|8303|8301|8300|4553
1620322480000|2021-05-06 17:34:40|8301|8300|8296|8294|8303|8302|8295|8294|3286
1620322490000|2021-05-06 17:34:50|8295|8295|8295|8294|8298|8297|8295|8294|5752
1620322500000|2021-05-06 17:35:00|8293|8292|8290|8288|8293|8292|8289|8288|9871
1620322510000|2021-05-06 17:35:10|8289|8285|8286|8285|8290|8286|8286|8285|4051
1620322520000|2021-05-06 17:35:20|8287|8286|8288|8285|8288|8286|8286|8285|7415
1620322530000|2021-05-06 17:35:30|8286|8283|8282|8280|8286|8283|8281|8280|4254
1620322540000|2021-05-06 17:35:40|8281|8281|8281|8277|8282|8281|8281|8277|7169
1620322550000|2021-05-06 17:35:50|8280|8278|8274|8271|8280|8278|8273|8271|8514
1620322560000|2021-05-06 17:36:00|8275|8273|8293|8289|8293|8289|8275|8273|8204
1620322570000|2021-05-06 17:36:10|8291|8290|8288|8285|8293|8290|8288|8285|1700
1620322580000|2021-05-06 17:36:20|8283|8280|8282|8278|8283|8280|8276|8273|6099
1620322590000|2021-05-06 17:36:30|8285|8280|8287|8282|8287|8283|8285|8280|1074
1620322600000|2021-05-06 17:36:40|8286|8284|8288|8283|8288|8284|8286|8282|500
1620322610000|2021-05-06 17:36:50|8283|8282|8276|8273|8284|8282|8276|8272|4702
1620322620000|2021-05-06 17:37:00|8277|8274|8283|8280|8287|8284|8277|8274|5180
1620322630000|2021-05-06 17:37:10|8284|8281|8285|8284|8285|8284|8279|8278|2941
1620322640000|2021-05-06 17:37:20|8287|8283|8282|8279|8287|8283|8281|8278|518
1620322650000|2021-05-06 17:37:30|8280|8278|8276|8273|8280|8278|8276|8273|1436
1620322660000|2021-05-06 17:37:40|8275|8274|8280|8277|8280|8277|8274|8274|2063
1620322670000|2021-05-06 17:37:50|8282|8279|8279|8275|8282|8279|8279|8275|500
1620322680000|2021-05-06 17:38:00|8280|8276|8280|8277|8280|8277|8279|8275|820
1620322690000|2021-05-06 17:38:10|8279|8278|8279|8277|8279|8279|8279|8277|2100
1620322700000|2021-05-06 17:38:20|8278|8276|8282|8279|8282|8279|8278|8275|1000
1620322710000|2021-05-06 17:38:30|8281|8278|8284|8281|8285|8281|8280|8276|1326
1620322720000|2021-05-06 17:38:40|8285|8282|8287|8284|8291|8287|8284|8280|3485
1620322730000|2021-05-06 17:38:50|8286|8283|8284|8280|8287|8284|8283|8280|800
1620322740000|2021-05-06 17:39:00|8282|8279|8283|8280|8284|8281|8279|8277|600
1620322750000|2021-05-06 17:39:10|8281|8278|8278|8274|8282|8278|8276|8274|1914
1620322760000|2021-05-06 17:39:20|8279|8276|8293|8288|8294|8290|8279|8275|2100
1620322770000|2021-05-06 17:39:30|8294|8289|8292|8288|8294|8291|8290|8286|2090
1620322780000|2021-05-06 17:39:40||8289||8288||8289||8288|2155
1620322790000|2021-05-06 17:39:50|8291|8291|8292|8290|8292|8291|8291|8288|1900
1620322800000|2021-05-06 17:40:00|8293|8291|8305|8301|8305|8301|8293|8290|5947
1620322810000|2021-05-06 17:40:10|8304|8300|8294|8290|8304|8300|8291|8289|4504
1620322820000|2021-05-06 17:40:20|8291|8289|8284|8281|8291|8289|8284|8281|3618
1620322830000|2021-05-06 17:40:30|8283|8282|8285|8281|8288|8285|8274|8273|6867
1620322840000|2021-05-06 17:40:40|8284|8280|8280|8277|8284|8280|8279|8276|900
1620322850000|2021-05-06 17:40:50|8279|8276|8280|8278|8281|8279|8279|8276|1800
1620322860000|2021-05-06 17:41:00|8279|8276|8275|8272|8279|8276|8274|8271|1900
1620322870000|2021-05-06 17:41:10|8273|8271|8263|8260|8273|8271|8263|8260|5057
1620322880000|2021-05-06 17:41:20|8261|8259|8257|8255|8261|8259|8253|8252|11913
1620322890000|2021-05-06 17:41:30|8258|8256|8252|8251|8262|8260|8252|8251|13417
1620322900000|2021-05-06 17:41:40|8253|8252|8251|8250|8254|8253|8251|8250|11262
1620322910000|2021-05-06 17:41:50|8249|8248|8245|8244|8249|8248|8244|8242|8686
1620322920000|2021-05-06 17:42:00|8246|8245|8237|8234|8246|8245|8230|8227|21785
1620322930000|2021-05-06 17:42:10|8236|8235|8220|8219|8237|8235|8220|8219|14126
1620322940000|2021-05-06 17:42:20|8221|8220|8226|8223|8231|8229|8221|8219|19720
1620322950000|2021-05-06 17:42:30|8224|8222|8230|8225|8230|8227|8223|8221|13215
1620322960000|2021-05-06 17:42:40|8229|8227|8229|8227|8230|8229|8226|8223|10711
1620322970000|2021-05-06 17:42:50|8228|8226|8221|8220|8228|8226|8221|8220|6138
1620322980000|2021-05-06 17:43:00|8222|8221|8223|8220|8224|8221|8221|8220|6923
1620322990000|2021-05-06 17:43:10|8224|8221|8223|8221|8224|8221|8222|8221|1100
1620323000000|2021-05-06 17:43:20|8221|8220|8217|8216|8221|8220|8216|8215|10697
1620323010000|2021-05-06 17:43:30|8216|8215|8206|8205|8216|8215|8206|8205|13262
1620323020000|2021-05-06 17:43:40|8208|8206|8218|8217|8221|8217|8207|8206|7426
1620323030000|2021-05-06 17:43:50|8217|8216|8228|8225|8228|8225|8212|8210|16681
1620323040000|2021-05-06 17:44:00|8230|8226|8224|8219|8240|8238|8224|8219|22021
1620323050000|2021-05-06 17:44:10|8225|8221|8221|8218|8230|8228|8221|8216|7896
1620323060000|2021-05-06 17:44:20|8218|8214|8217|8214|8218|8215|8211|8210|9148
1620323070000|2021-05-06 17:44:30|8216|8215|8215|8212|8223|8220|8215|8212|10486
1620323080000|2021-05-06 17:44:40|8213|8213|8209|8207|8215|8213|8209|8207|5713
1620323090000|2021-05-06 17:44:50|8208|8206|8213|8209|8214|8209|8207|8205|6561
1620323100000|2021-05-06 17:45:00|8217|8211|8220|8216|8221|8218|8216|8211|4476
1620323110000|2021-05-06 17:45:10|8221|8215|8211|8208|8221|8215|8208|8207|8944
1620323120000|2021-05-06 17:45:20|8212|8209|8212|8210|8212|8211|8211|8208|1420
1620323130000|2021-05-06 17:45:30|8215|8212|8219|8216|8221|8218|8215|8211|11509
1620323140000|2021-05-06 17:45:40|8221|8217|8214|8212|8221|8218|8213|8212|2300
1620323150000|2021-05-06 17:45:50|8215|8213|8217|8213|8218|8214|8215|8213|300
1620323160000|2021-05-06 17:46:00|8216|8212|8216|8213|8216|8214|8213|8212|1700
1620323170000|2021-05-06 17:46:10|8217|8215|8216|8215|8217|8215|8216|8215|2579
1620323180000|2021-05-06 17:46:20|8217|8216|8226|8223|8226|8223|8217|8216|5842
1620323190000|2021-05-06 17:46:30|8220|8218|8221|8218|8221|8218|8220|8218|100
1620323200000|2021-05-06 17:46:40|8219|8219|8221|8220|8222|8220|8219|8219|2000
1620323210000|2021-05-06 17:46:50|8223|8222|8229|8226|8229|8226|8223|8222|1740
1620323220000|2021-05-06 17:47:00|8228|8225|8225|8222|8228|8225|8222|8221|6435
1620323230000|2021-05-06 17:47:10|8222|8221|8225|8223|8225|8223|8222|8221|2600
1620323240000|2021-05-06 17:47:20|8226|8225|8227|8225|8229|8228|8226|8225|5535
1620323250000|2021-05-06 17:47:30|8226|8223|8227|8224|8227|8225|8225|8223|14148
1620323260000|2021-05-06 17:47:40|8229|8225|8237|8234|8237|8234|8228|8224|6331
1620323270000|2021-05-06 17:47:50|8239|8235|8241|8239|8247|8242|8236|8235|9565
1620323280000|2021-05-06 17:48:00|8243|8240|8240|8238|8249|8246|8238|8237|4810
1620323290000|2021-05-06 17:48:10|8239|8237|8228|8226|8239|8237|8228|8226|8156
1620323300000|2021-05-06 17:48:20|8227|8224|8212|8209|8227|8224|8210|8206|8061
1620323310000|2021-05-06 17:48:30|8216|8210|8213|8210|8216|8211|8210|8209|17902
1620323320000|2021-05-06 17:48:40|8212|8209|8204|8203|8213|8209|8204|8203|13753
1620323330000|2021-05-06 17:48:50|8205|8204|8213|8209|8213|8209|8205|8203|11810
1620323340000|2021-05-06 17:49:00|8212|8210|8217|8215|8217|8215|8210|8208|6703
1620323350000|2021-05-06 17:49:10|8215|8213|8211|8209|8215|8213|8210|8208|4767
1620323360000|2021-05-06 17:49:20|8210|8207|8202|8201|8210|8207|8202|8201|4789
1620323370000|2021-05-06 17:49:30|8201|8200|8196|8195|8201|8200|8192|8190|30176
1620323380000|2021-05-06 17:49:40|8195|8194|8191|8189|8196|8194|8190|8187|4508
1620323390000|2021-05-06 17:49:50|8192|8190|8201|8200|8206|8201|8191|8190|4122
1620323400000|2021-05-06 17:50:00|8202|8201|8210|8208|8212|8210|8201|8200|8393
1620323410000|2021-05-06 17:50:10|8209|8207|8206|8205|8213|8210|8206|8204|2067
1620323420000|2021-05-06 17:50:20|8207|8204|8197|8196|8207|8205|8197|8196|800
1620323430000|2021-05-06 17:50:30|8198|8197|8194|8192|8200|8197|8192|8191|4439
1620323440000|2021-05-06 17:50:40|8196|8193|8191|8190|8197|8196|8191|8190|2677
1620323450000|2021-05-06 17:50:50|8192|8191|8193|8190|8193|8191|8189|8188|1885
1620323460000|2021-05-06 17:51:00|8192|8189|8191|8189|8192|8189|8183|8180|13515
1620323470000|2021-05-06 17:51:10|8192|8190|8198|8197|8208|8205|8192|8190|12841
1620323480000|2021-05-06 17:51:20|8197|8195|8188|8186|8197|8195|8187|8185|4900
1620323490000|2021-05-06 17:51:30|8187|8183|8178|8177|8190|8188|8177|8175|8990
1620323500000|2021-05-06 17:51:40|8176|8176|8180|8179|8183|8181|8171|8170|41667
1620323510000|2021-05-06 17:51:50|8182|8180|8176|8175|8182|8181|8176|8175|2900
1620323520000|2021-05-06 17:52:00|8177|8176|8176|8175|8177|8176|8176|8175|2067
1620323530000|2021-05-06 17:52:10|8175|8172|8189|8188|8191|8189|8172|8171|20910
1620323540000|2021-05-06 17:52:20|8188|8187|8196|8194|8196|8194|8184|8183|8292
1620323550000|2021-05-06 17:52:30|8195|8195|8193|8190|8196|8196|8191|8188|9310
1620323560000|2021-05-06 17:52:40|8194|8193|8185|8184|8196|8194|8182|8181|3702
1620323570000|2021-05-06 17:52:50|8186|8185|8182|8181|8188|8186|8182|8180|2096
1620323580000|2021-05-06 17:53:00|8183|8182|8188|8185|8191|8190|8180|8179|14826
1620323590000|2021-05-06 17:53:10|8191|8186|8186|8183|8195|8192|8184|8181|6608
1620323600000|2021-05-06 17:53:20|8185|8181|8189|8186|8189|8188|8180|8179|1800
1620323610000|2021-05-06 17:53:30|8194|8188|8199|8196|8200|8198|8190|8188|5072
1620323620000|2021-05-06 17:53:40|8198|8197|8197|8195|8198|8197|8194|8193|600
1620323630000|2021-05-06 17:53:50|8194|8193|8199|8198|8199|8198|8186|8185|4421
1620323640000|2021-05-06 17:54:00|8200|8199|8206|8204|8207|8204|8193|8190|45481
1620323650000|2021-05-06 17:54:10|8205|8203|8204|8203|8209|8204|8195|8193|6534
1620323660000|2021-05-06 17:54:20|8206|8205|8199|8198|8207|8205|8198|8196|4571
1620323670000|2021-05-06 17:54:30|8197|8196|8193|8191|8197|8196|8192|8191|4978
1620323680000|2021-05-06 17:54:40|8192|8192|8193|8189|8195|8192|8185|8183|3774
1620323690000|2021-05-06 17:54:50|8197|8191|8194|8191|8197|8194|8188|8187|3608
1620323700000|2021-05-06 17:55:00|8196|8195|8196|8193|8203|8201|8194|8192|2350
1620323710000|2021-05-06 17:55:10|8195|8192|8194|8191|8197|8194|8187|8185|2067
1620323720000|2021-05-06 17:55:20|8197|8193|8193|8192|8197|8193|8193|8192|2220
1620323730000|2021-05-06 17:55:30|8194|8193|8188|8185|8195|8193|8188|8185|2627
1620323740000|2021-05-06 17:55:40|8187|8186|8190|8188|8191|8189|8186|8186|4842
1620323750000|2021-05-06 17:55:50|8189|8186|8178|8176|8189|8186|8178|8175|4622
1620323760000|2021-05-06 17:56:00|8179|8178|8181|8179|8185|8182|8179|8177|5686
1620323770000|2021-05-06 17:56:10|8180|8178|8191|8189|8192|8190|8177|8176|11298
1620323780000|2021-05-06 17:56:20|8192|8188|8188|8184|8192|8188|8187|8184|2300
1620323790000|2021-05-06 17:56:30|8186|8183|8192|8190|8192|8191|8185|8183|1511
1620323800000|2021-05-06 17:56:40|8191|8189|8184|8181|8191|8189|8184|8181|300
1620323810000|2021-05-06 17:56:50|8183|8179|8176|8175|8183|8180|8176|8175|9080
1620323820000|2021-05-06 17:57:00|8177|8176|8192|8190|8196|8193|8177|8176|14371
1620323830000|2021-05-06 17:57:10|8191|8188|8189|8187|8191|8188|8186|8182|4950
1620323840000|2021-05-06 17:57:20|8190|8189|8186|8184|8191|8189|8186|8184|500
1620323850000|2021-05-06 17:57:30|8188|8187|8187|8185|8191|8190|8187|8185|5238
1620323860000|2021-05-06 17:57:40|8186|8184|8192|8190|8192|8190|8185|8184|3145
1620323870000|2021-05-06 17:57:50|8193|8191|8198|8195|8208|8204|8193|8191|14848
1620323880000|2021-05-06 17:58:00|8200|8197|8208|8206|8210|8209|8200|8197|9477
1620323890000|2021-05-06 17:58:10|8207|8207|8208|8206|8209|8207|8207|8206|6843
1620323900000|2021-05-06 17:58:20|8210|8207|8199|8198|8210|8207|8199|8198|9198
1620323920000|2021-05-06 17:58:40|8198|8197|8194|8193|8198|8198|8194|8193|3398
1620323930000|2021-05-06 17:58:50|8195|8194|8205|8203|8205|8203|8195|8194|5350
1620323940000|2021-05-06 17:59:00|8204|8202|8201|8200|8206|8204|8200|8199|4466
1620323950000|2021-05-06 17:59:10|8202|8201|8203|8202|8206|8203|8201|8201|4055
1620323960000|2021-05-06 17:59:20|8202|8201|8202|8200|8202|8201|8201|8200|1858
1620323970000|2021-05-06 17:59:30|8203|8201|8209|8208|8217|8216|8203|8201|10397
1620323980000|2021-05-06 17:59:40|8210|8209|8224|8222|8227|8224|8209|8209|17093
1620323990000|2021-05-06 17:59:50|8223|8220|8225|8223|8225|8223|8222|8219|5050
1620324000000|2021-05-06 18:00:00|8223|8222|8223|8220|8223|8222|8222|8220|2012
1620324010000|2021-05-06 18:00:10|8222|8219|8240|8239|8241|8239|8221|8219|13491
1620324020000|2021-05-06 18:00:20|8239|8238|8232|8229|8239|8238|8230|8229|10490
1620324030000|2021-05-06 18:00:30|8230|8228|8222|8219|8232|8228|8222|8219|4400
1620324040000|2021-05-06 18:00:40|8225|8221|8231|8226|8232|8228|8225|8221|3483
1620324050000|2021-05-06 18:00:50|8229|8228|8225|8224|8229|8228|8225|8224|400
1620324060000|2021-05-06 18:01:00|8224|8223|8215|8214|8224|8223|8215|8214|5918
1620324070000|2021-05-06 18:01:10|8214|8213|8218|8215|8218|8216|8214|8213|3200
1620324080000|2021-05-06 18:01:20|8220|8218|8217|8215|8222|8221|8217|8215|6124
1620324090000|2021-05-06 18:01:30|8219|8216|8204|8203|8219|8216|8204|8203|6564
1620324100000|2021-05-06 18:01:40|8205|8201|8201|8200|8205|8202|8201|8200|7047
1620324110000|2021-05-06 18:01:50|8202|8202|8198|8196|8210|8208|8197|8196|11929
1620324120000|2021-05-06 18:02:00|8197|8197|8202|8200|8210|8206|8197|8196|7411
1620324130000|2021-05-06 18:02:10|8201|8199|8204|8203|8209|8206|8199|8196|3479
1620324140000|2021-05-06 18:02:20|8201|8200|8202|8199|8208|8205|8198|8196|3496
1620324150000|2021-05-06 18:02:30|8205|8201|8214|8212|8215|8213|8204|8200|6983
1620324160000|2021-05-06 18:02:40|8216|8214|8220|8218|8220|8218|8211|8209|12869
1620324170000|2021-05-06 18:02:50|8222|8219|8229|8228|8234|8232|8220|8218|5585
1620324180000|2021-05-06 18:03:00|8228|8227|8237|8235|8241|8239|8227|8226|6594
1620324190000|2021-05-06 18:03:10|8238|8236|8231|8230|8240|8237|8227|8226|12175
1620324200000|2021-05-06 18:03:20|8226|8225|8224|8223|8227|8225|8219|8218|12421
1620324210000|2021-05-06 18:03:30|8223|8221|8225|8224|8225|8224|8220|8219|5677
1620324220000|2021-05-06 18:03:40|8224|8222|8225|8224|8225|8224|8223|8221|400
1620324230000|2021-05-06 18:03:50|8226|8225|8222|8221|8230|8228|8222|8221|1677
1620324240000|2021-05-06 18:04:00|8223|8220|8209|8208|8223|8220|8209|8208|6492
1620324250000|2021-05-06 18:04:10|8211|8210|8217|8216|8217|8216|8206|8203|6486
1620324260000|2021-05-06 18:04:20|8218|8217|8211|8209|8219|8217|8210|8209|6933
1620324270000|2021-05-06 18:04:30|8215|8210|8214|8211|8216|8215|8211|8209|700
1620324280000|2021-05-06 18:04:40|8212|8210|8222|8219|8222|8219|8212|8209|3200
1620324290000|2021-05-06 18:04:50|8223|8220|8236|8234|8237|8234|8223|8220|12100
1620324300000|2021-05-06 18:05:00|8235|8232|8243|8240|8243|8241|8234|8232|4942
1620324310000|2021-05-06 18:05:10|8244|8241|8235|8234|8244|8242|8231|8230|14606
1620324320000|2021-05-06 18:05:20|8234|8233|8217|8214|8234|8233|8217|8214|3104
1620324330000|2021-05-06 18:05:30|8216|8212|8227|8223|8227|8225|8215|8212|7439
1620324340000|2021-05-06 18:05:40|8222|8220|8224|8221|8224|8221|8222|8220|2000
1620324350000|2021-05-06 18:05:50|8220|8218|8215|8212|8222|8220|8214|8212|4500
1620324360000|2021-05-06 18:06:00|8216|8214|8205|8204|8222|8220|8205|8203|5892
1620324370000|2021-05-06 18:06:10|8209|8203|8213|8209|8213|8209|8205|8203|6733
1620324380000|2021-05-06 18:06:20|8210|8208|8208|8206|8213|8211|8208|8204|1700
1620324390000|2021-05-06 18:06:30|8206|8204|8206|8203|8207|8205|8202|8200|1063
1620324400000|2021-05-06 18:06:40|8205|8201|8202|8200|8207|8205|8201|8200|6231
1620324410000|2021-05-06 18:06:50|8203|8202|8210|8206|8210|8208|8203|8202|3105
1620324420000|2021-05-06 18:07:00|8208|8204|8210|8207|8210|8207|8201|8200|1725
1620324430000|2021-05-06 18:07:10|8209|8206|8214|8212|8214|8212|8206|8205|6080
1620324440000|2021-05-06 18:07:20|8213|8211|8210|8209|8214|8212|8210|8209|3611
1620324450000|2021-05-06 18:07:30|8211|8207|8205|8203|8211|8207|8199|8198|8440
1620324460000|2021-05-06 18:07:40|8203|8200|8191|8189|8203|8200|8190|8188|8418
1620324470000|2021-05-06 18:07:50|8189|8188|8192|8189|8196|8194|8187|8186|11000
1620324480000|2021-05-06 18:08:00|8193|8192|8193|8192|8196|8193|8193|8192|858
1620324490000|2021-05-06 18:08:10|8189|8188|8190|8187|8190|8188|8188|8186|13276
1620324500000|2021-05-06 18:08:20|8192|8189|8207|8205|8209|8206|8192|8189|4749
1620324510000|2021-05-06 18:08:30|8204|8203|8205|8204|8208|8205|8200|8198|2489
1620324520000|2021-05-06 18:08:40|8206|8205|8209|8207|8213|8210|8206|8205|2800
1620324530000|2021-05-06 18:08:50|8208|8206|8211|8209|8219|8216|8207|8206|2942
1620324540000|2021-05-06 18:09:00|8210|8210|8218|8217|8220|8217|8210|8210|4380
1620324550000|2021-05-06 18:09:10|8220|8218|8217|8215|8225|8223|8215|8214|5745
1620324560000|2021-05-06 18:09:20|8216|8216|8204|8203|8219|8218|8203|8200|13641
1620324570000|2021-05-06 18:09:30|8203|8202|8201|8200|8204|8202|8201|8198|3344
1620324580000|2021-05-06 18:09:40|8203|8201|8206|8204|8206|8204|8203|8201|3480
1620324590000|2021-05-06 18:09:50|8205|8203|8198|8196|8205|8203|8198|8196|2214
1620324600000|2021-05-06 18:10:00|8199|8197|8202|8198|8202|8198|8199|8197|1432
1620324610000|2021-05-06 18:10:10|8204|8199|8201|8198|8204|8200|8200|8198|3400
1620324620000|2021-05-06 18:10:20|8202|8200|8205|8203|8205|8203|8202|8200|9266
1620324630000|2021-05-06 18:10:30|8206|8204|8203|8201|8207|8204|8203|8201|1511
1620324640000|2021-05-06 18:10:40|8202|8200|8202|8200|8202|8200|8201|8200|1100
1620324650000|2021-05-06 18:10:50|8203|8201|8200|8199|8203|8202|8200|8199|1453
1620324660000|2021-05-06 18:11:00|8199|8198|8200|8198|8201|8199|8199|8198|3484
1620324670000|2021-05-06 18:11:10|8201|8199|8199|8197|8201|8200|8199|8197|1900
1620324680000|2021-05-06 18:11:20|8198|8196|8199|8197|8199|8197|8193|8190|4100
1620324690000|2021-05-06 18:11:30|8200|8198|8202|8200|8203|8202|8200|8197|5135
1620324700000|2021-05-06 18:11:40|8203|8202|8214|8211|8214|8211|8203|8202|3623
1620324710000|2021-05-06 18:11:50|8215|8212|8230|8226|8230|8226|8215|8212|11541
1620324720000|2021-05-06 18:12:00|8229|8227|8225|8223|8230|8228|8224|8221|4707
1620324730000|2021-05-06 18:12:10|8227|8225|8227|8223|8227|8225|8225|8223|1119
1620324740000|2021-05-06 18:12:20|8226|8225|8208|8207|8227|8225|8208|8207|3586
1620324750000|2021-05-06 18:12:30|8209|8209|8199|8197|8212|8209|8199|8196|9773
1620324760000|2021-05-06 18:12:40|8198|8196|8176|8174|8199|8196|8176|8172|17265
1620324770000|2021-05-06 18:12:50|8175|8171|8189|8188|8191|8190|8165|8161|21104
1620324780000|2021-05-06 18:13:00|8188|8187|8195|8193|8198|8195|8187|8185|5635
1620324790000|2021-05-06 18:13:10|8193|8192|8208|8205|8208|8205|8193|8192|3400
1620324800000|2021-05-06 18:13:20|8209|8204|8205|8204|8209|8207|8204|8203|9230
1620324810000|2021-05-06 18:13:30|8204|8203|8197|8196|8204|8203|8197|8196|1016
1620324820000|2021-05-06 18:13:40|8198|8197|8198|8197|8201|8200|8195|8194|1800
1620324830000|2021-05-06 18:13:50|8199|8198|8195|8192|8199|8198|8190|8189|7082
1620324840000|2021-05-06 18:14:00|8198|8196|8200|8199|8204|8201|8197|8195|6600
1620324850000|2021-05-06 18:14:10|8201|8200|8205|8204|8205|8204|8200|8200|3500
1620324860000|2021-05-06 18:14:20|8204|8203|8206|8204|8209|8207|8202|8201|2550
1620324870000|2021-05-06 18:14:30|8204|8203|8194|8191|8204|8203|8192|8191|4646
1620324880000|2021-05-06 18:14:40|8193||8193||8194||8193||1217
1620324890000|2021-05-06 18:14:50|8192|8189|8198|8195|8198|8195|8190|8189|2539
1620324900000|2021-05-06 18:15:00|8199|8196|8194|8192|8199|8196|8192|8191|2721
1620324910000|2021-05-06 18:15:10|8196|8193|8194|8192|8196|8194|8193|8192|491
1620324920000|2021-05-06 18:15:20|8193|8191|8204|8203|8208|8205|8192|8190|4515
1620324930000|2021-05-06 18:15:30|8206|8204|8204|8203|8212|8211|8204|8203|2400
1620324940000|2021-05-06 18:15:40|8203|8201|8208|8207|8210|8207|8200|8199|1405
1620324950000|2021-05-06 18:15:50|8210|8208|8205|8204|8212|8210|8203|8201|2550
1620324960000|2021-05-06 18:16:00|8206|8205|8199|8197|8210|8209|8199|8196|7445
1620324970000|2021-05-06 18:16:10|8200|8198|8216|8215|8216|8215|8200|8198|4231
1620324980000|2021-05-06 18:16:20|8214|8211|8211|8210|8214|8213|8209|8208|1200
1620324990000|2021-05-06 18:16:30|8212|8212|8215|8214|8215|8214|8211|8212|671
1620325000000|2021-05-06 18:16:40|8214|8213|8211|8209|8215|8213|8210|8207|829
1620325010000|2021-05-06 18:16:50|8212|8211|8215|8214|8219|8214|8203|8202|5169
1620325020000|2021-05-06 18:17:00|8217|8216|8218|8217|8227|8225|8216|8216|2733
1620325030000|2021-05-06 18:17:10|8220|8219|8223|8221|8224|8222|8218|8219|1500
1620325040000|2021-05-06 18:17:20|8222|8220|8216|8214|8227|8222|8216|8214|1202
1620325050000|2021-05-06 18:17:30|8215|8217|8218|8216|8219|8217|8215|8216|100
1620325060000|2021-05-06 18:17:40|8219|8218|8219|8218|8219|8218|8219|8217|340
1620325070000|2021-05-06 18:17:50|8218|8217|8215|8214|8221|8219|8215|8214|3417
1620325080000|2021-05-06 18:18:00|8214|8213|8213|8211|8214|8213|8209|8207|4800
1620325090000|2021-05-06 18:18:10|8214|8212|8225|8223|8225|8223|8214|8212|6368
1620325100000|2021-05-06 18:18:20|8226|8224|8219|8217|8226|8225|8216|8215|6553
1620325110000|2021-05-06 18:18:30|8218|8218|8218|8216|8225|8224|8217|8216|5899
1620325120000|2021-05-06 18:18:40|8217|8215|8214|8213|8218|8215|8214|8212|819
1620325130000|2021-05-06 18:18:50|8212|8210|8212|8211|8212|8211|8206|8205|966
1620325140000|2021-05-06 18:19:00|8214|8213|8219|8216|8221|8218|8214|8213|3600
1620325150000|2021-05-06 18:19:10||8218||8218||8218||8218|200
1620325160000|2021-05-06 18:19:20|8218|8217|8227|8226|8229|8226|8215|8214|3817
1620325170000|2021-05-06 18:19:30|8228|8227|8221|8220|8230|8228|8221|8220|3400
1620325180000|2021-05-06 18:19:40|8220|8219|8229|8228|8230|8228|8220|8219|8597
1620325190000|2021-05-06 18:19:50|8226|8225|8224|8223|8230|8227|8224|8223|2477
1620325200000|2021-05-06 18:20:00|8225|8222|8224|8222|8226|8225|8224|8222|2469
1620325210000|2021-05-06 18:20:10|8223|8221|8221|8220|8223|8222|8221|8220|1500
1620325220000|2021-05-06 18:20:20|8220|8219|8212|8210|8220|8219|8211|8210|11922
1620325230000|2021-05-06 18:20:30|8211|8209|8209|8205|8211|8209|8208|8205|2310
1620325240000|2021-05-06 18:20:40|8208|8204|8203|8201|8208|8204|8201|8200|5788
1620325250000|2021-05-06 18:20:50|8204|8200|8202|8197|8204|8200|8200|8196|1793
1620325260000|2021-05-06 18:21:00|8200|8196|8200|8196|8202|8197|8199|8196|1643
1620325270000|2021-05-06 18:21:10|8202|8198|8204|8201|8216|8211|8202|8198|8462
1620325280000|2021-05-06 18:21:20|8203|8202|8208|8206|8208|8206|8203|8201|1300
1620325290000|2021-05-06 18:21:30|8207|8204|8208|8204|8208|8206|8207|8204|500
1620325300000|2021-05-06 18:21:40|8206|8203|8206|8203|8206|8203|8206|8203|2000
1620325310000|2021-05-06 18:21:50|8204|8202|8198|8197|8204|8202|8198|8197|2757
1620325320000|2021-05-06 18:22:00|8199|8196|8195|8192|8199|8196|8194|8191|1224
1620325330000|2021-05-06 18:22:10|8196|8193|8191|8188|8196|8194|8189|8188|5745
1620325340000|2021-05-06 18:22:20|8192|8189|8187|8183|8192|8189|8187|8183|1870
1620325350000|2021-05-06 18:22:30|8186|8184|8189|8187|8194|8192|8184|8184|9796
1620325360000|2021-05-06 18:22:40|8188|8186|8192|8188|8192|8188|8188|8186|648
1620325370000|2021-05-06 18:22:50|8194|8190|8199|8195|8199|8197|8194|8190|3979
1620325380000|2021-05-06 18:23:00|8197||8199||8199||8197||200
1620325390000|2021-05-06 18:23:10|8197|8194|8198|8193|8198|8194|8189|8187|2900
1620325400000|2021-05-06 18:23:20|8199|8194|8198|8195|8199|8197|8196|8194|1900
1620325410000|2021-05-06 18:23:30|8197||8197||8197||8196||100
1620325420000|2021-05-06 18:23:40|8198|8197|8196|8194|8199|8198|8196|8194|3180
1620325430000|2021-05-06 18:23:50|8197|8192|8197|8193|8197|8193|8194|8192|1900
1620325440000|2021-05-06 18:24:00|8196|8195|8201|8200|8205|8201|8196|8194|7433
1620325450000|2021-05-06 18:24:10|8202||8201||8202||8201||1000
1620325460000|2021-05-06 18:24:20|8202|8198|8208|8205|8208|8205|8202|8198|2717
1620325470000|2021-05-06 18:24:30|8207|8204|8213|8212|8214|8212|8206|8204|9546
1620325480000|2021-05-06 18:24:40|8212|8211|8219|8217|8219|8217|8212|8210|7631
1620325490000|2021-05-06 18:24:50|8220|8218|8216|8213|8220|8218|8212|8210|4763
1620325500000|2021-05-06 18:25:00|8218|8215|8219|8215|8219|8216|8212|8211|5446
1620325510000|2021-05-06 18:25:10|8218|8216|8212|8211|8219|8216|8212|8210|3852
1620325520000|2021-05-06 18:25:20|8214|8212|8214|8212|8216|8213|8214|8212|3290
1620325530000|2021-05-06 18:25:30|8213|8213|8219|8217|8219|8218|8213|8213|3300
1620325540000|2021-05-06 18:25:40|8218|8218|8215|8212|8219|8218|8212|8209|5225
1620325550000|2021-05-06 18:25:50|8214|8213|8214|8213|8214|8213|8213|8212|1846
1620325560000|2021-05-06 18:26:00|8213|8212|8210|8206|8213|8212|8210|8206|7697
1620325570000|2021-05-06 18:26:10|8209|8205|8207|8206|8209|8207|8206|8204|2700
1620325580000|2021-05-06 18:26:20|8208|8205|8206|8205|8208|8206|8205|8204|2297
1620325590000|2021-05-06 18:26:30|8205|8204|8205|8205|8207|8206|8205|8204|4119
1620325600000|2021-05-06 18:26:40|8206|8204|8208|8206|8208|8206|8205|8204|4986
1620325610000|2021-05-06 18:26:50|8207|8205|8207|8206|8208|8206|8206|8205|2339
1620325620000|2021-05-06 18:27:00|8206|8205|8207|8204|8207|8206|8204|8201|12204
1620325630000|2021-05-06 18:27:10|8208|8206|8207|8206|8209|8207|8207|8206|1437
1620325640000|2021-05-06 18:27:20|8206|8205|8207|8206|8208|8206|8206|8205|5222
1620325650000|2021-05-06 18:27:30|||||||||5095
1620325660000|2021-05-06 18:27:40|||||||||485
1620325670000|2021-05-06 18:27:50|8208|8207|8207|8206|8208|8207|8206|8204|9813
1620325680000|2021-05-06 18:28:00|8208|8207|8207|8206|8208|8207|8207|8206|4093
1620325690000|2021-05-06 18:28:10|8208|8207|8207|8206|8216|8213|8207|8206|3390
1620325700000|2021-05-06 18:28:20|8208|8207|8207|8206|8208|8207|8207|8206|1900
1620325710000|2021-05-06 18:28:30|||||||||2064
1620325720000|2021-05-06 18:28:40|||||||||1800
1620325730000|2021-05-06 18:28:50|||||||||823
1620325740000|2021-05-06 18:29:00|||||||||3589
1620325750000|2021-05-06 18:29:10|8208|8207|8207|8206|8209|8207|8207|8206|2415
1620325760000|2021-05-06 18:29:20|||||||||2788
1620325770000|2021-05-06 18:29:30|8208|8207|8210|8209|8213|8209|8208|8206|7167
1620325780000|2021-05-06 18:29:40|8209|8208|8210|8209|8210|8209|8209|8208|3791
1620325790000|2021-05-06 18:29:50|8209|8208|8218|8216|8220|8216|8209|8208|13697
1620325800000|2021-05-06 18:30:00|8217|8215|8216|8215|8217|8215|8215|8214|1000
1620325810000|2021-05-06 18:30:10|8215|8214|8213|8211|8215|8214|8212|8211|2661
1620325820000|2021-05-06 18:30:20|8212|8212|8229|8227|8229|8228|8212|8211|25944
1620325830000|2021-05-06 18:30:30|8230|8228|8229|8225|8235|8234|8229|8225|9222
1620325840000|2021-05-06 18:30:40|8228|8227|8218|8217|8231|8229|8218|8217|4268
1620325850000|2021-05-06 18:30:50|8219|8218|8238|8235|8241|8240|8219|8218|10747
1620325860000|2021-05-06 18:31:00|8235|8233|8249|8246|8250|8246|8235|8233|4310
1620325870000|2021-05-06 18:31:10|8250|8247|8254|8250|8256|8252|8243|8240|20471
1620325880000|2021-05-06 18:31:20|8251|8249|8256|8253|8256|8254|8250|8249|11949
1620325890000|2021-05-06 18:31:30|8255|8251|8254|8253|8263|8259|8253|8251|6095
1620325900000|2021-05-06 18:31:40|8253|8252|8255|8253|8259|8255|8253|8251|5817
1620325910000|2021-05-06 18:31:50|8259|8254|8259|8256|8268|8266|8254|8253|11647
1620325920000|2021-05-06 18:32:00|8257|8257|8249|8247|8259|8258|8248|8246|11973
1620325930000|2021-05-06 18:32:10|8248|8248|8247|8243|8255|8250|8237|8234|33653
1620325940000|2021-05-06 18:32:20|8246|8244|8240|8239|8246|8244|8238|8236|5198
1620325950000|2021-05-06 18:32:30|8239|8238|8237|8234|8242|8241|8235|8233|11847
1620325960000|2021-05-06 18:32:40|8235|8233|8237|8235|8239|8237|8234|8232|5210
1620325970000|2021-05-06 18:32:50|8236||8236||8236||8236||1870
1620325980000|2021-05-06 18:33:00|8235|8234|8233|8230|8235|8234|8226|8225|10832
1620325990000|2021-05-06 18:33:10|8230|8226|8229|8226|8235|8232|8228|8226|3889
1620326000000|2021-05-06 18:33:20|8228|8227|8227|8226|8229|8227|8227|8226|5227
1620326010000|2021-05-06 18:33:30|8226|8225|8226|8225|8226|8225|8226|8225|3035
1620326020000|2021-05-06 18:33:40|8227|8226|8224|8223|8232|8231|8224|8220|7750
1620326030000|2021-05-06 18:33:50|8225|8221|8216|8214|8225|8221|8216|8214|500
1620326040000|2021-05-06 18:34:00|8219|8213|8222|8221|8222|8221|8215|8213|5877
1620326050000|2021-05-06 18:34:10|8226|8222|8222|8221|8232|8226|8219|8218|10082
1620326060000|2021-05-06 18:34:20|8221|8220|8217|8215|8221|8220|8216|8212|1300
1620326070000|2021-05-06 18:34:30|8216|8216|8229|8224|8230|8226|8216|8216|4500
1620326080000|2021-05-06 18:34:40|8228|8226|8224|8221|8236|8235|8223|8218|14255
1620326090000|2021-05-06 18:34:50|8225|8220|8220|8216|8225|8223|8219|8216|2384
1620326100000|2021-05-06 18:35:00|8219|8217|8223|8221|8224|8221|8219|8216|3555
1620326110000|2021-05-06 18:35:10|8224|8220|8220|8218|8225|8224|8218|8217|6472
1620326120000|2021-05-06 18:35:20|8219|8217|8218|8217|8220|8219|8218|8217|4257
1620326130000|2021-05-06 18:35:30|8217|8216|8215|8213|8217|8216|8204|8203|5266
1620326140000|2021-05-06 18:35:40|8213|8212|8207|8205|8213|8212|8207|8205|1100
1620326150000|2021-05-06 18:35:50|8208|8206|8209|8207|8209|8207|8208|8206|758
1620326160000|2021-05-06 18:36:00|8208|8206|8209|8208|8209|8208|8205|8202|8623
1620326170000|2021-05-06 18:36:10|8210|8209|8211|8210|8211|8210|8208|8206|2839
1620326180000|2021-05-06 18:36:20|8212|8211|8215|8213|8216|8213|8211|8209|3810
1620326190000|2021-05-06 18:36:30|8214|8212|8213|8212|8214|8212|8211|8209|1600
1620326200000|2021-05-06 18:36:40|8212|8211|8214|8212|8214|8212|8212|8211|1348
1620326210000|2021-05-06 18:36:50|8213|8211|8212|8212|8216|8214|8212|8211|7222
1620326220000|2021-05-06 18:37:00|8213|8211|8218|8215|8218|8216|8209|8208|3953
1620326230000|2021-05-06 18:37:10|8217|8216|8217|8216|8219|8217|8216|8212|3769
1620326240000|2021-05-06 18:37:20|8218|8217|8229|8228|8229|8228|8218|8217|8090
1620326250000|2021-05-06 18:37:30|8231|8227|8229|8228|8233|8230|8228|8227|4900
1620326260000|2021-05-06 18:37:40|8230|8229|8235|8234|8238|8235|8230|8229|7750
1620326270000|2021-05-06 18:37:50|8237|8235|8236|8235|8238|8235|8236|8235|1400
1620326280000|2021-05-06 18:38:00|8234|8234|8236|8235|8236|8235|8232|8231|2750
1620326290000|2021-05-06 18:38:10|8234|8233|8232|8231|8234|8233|8231|8230|7507
1620326300000|2021-05-06 18:38:20|8231|8230|8227|8225|8234|8231|8227|8225|2795
1620326310000|2021-05-06 18:38:30|||||||||200
1620326320000|2021-05-06 18:38:40|8226||8226||8226||8226||1101
1620326330000|2021-05-06 18:38:50|||||||||1760
1620326340000|2021-05-06 18:39:00|8227|8226|8228|8226|8228|8226|8227|8226|820
1620326350000|2021-05-06 18:39:10|8227|8227|8225|8223|8231|8228|8219|8218|7333
1620326360000|2021-05-06 18:39:20|8224|8222|8222|8219|8224|8222|8216|8215|3605
1620326370000|2021-05-06 18:39:30|8219|8218|8221|8219|8221|8219|8218|8217|900
1620326380000|2021-05-06 18:39:40|8220|8218|8217|8215|8220|8218|8213|8212|5835
1620326390000|2021-05-06 18:39:50|8215|8214|8217|8216|8217|8216|8214|8213|1311
1620326400000|2021-05-06 18:40:00|8216|8215|8216|8215|8216|8215|8216|8215|1200
1620326410000|2021-05-06 18:40:10|8217|8216|8217|8216|8218|8217|8217|8216|4586
1620326420000|2021-05-06 18:40:20|8216|8215|8233|8229|8233|8229|8216|8215|6161
1620326430000|2021-05-06 18:40:30|8232|8230|8228|8227|8232|8232|8228|8227|900
1620326440000|2021-05-06 18:40:40|8231|8229|8233|8231|8233|8231|8231|8229|1000
1620326450000|2021-05-06 18:40:50||8232||8232||8232||8232|1702
1620326460000|2021-05-06 18:41:00|8234|8233|8232|8231|8235|8233|8226|8223|3427
1620326480000|2021-05-06 18:41:20|8231|8229|8237|8235|8237|8235|8231|8227|3356
1620326490000|2021-05-06 18:41:30|8236|8233|8248|8244|8248|8244|8236|8233|4328
1620326500000|2021-05-06 18:41:40|8245|8245|8246|8244|8250|8249|8245|8243|2346
1620326510000|2021-05-06 18:41:50|8247|8246|8244|8240|8249|8246|8241|8239|2400
1620326520000|2021-05-06 18:42:00|8243|8238|8239|8237|8243|8238|8239|8237|200
1620326530000|2021-05-06 18:42:10|8242|8239|8233|8232|8242|8240|8232|8231|6586
1620326540000|2021-05-06 18:42:20|8232|8230|8230|8227|8232|8230|8230|8227|1200
1620326550000|2021-05-06 18:42:30|8229|8226|8229|8225|8229|8226|8228|8225|200
1620326560000|2021-05-06 18:42:40|8226|8226|8227|8223|8230|8229|8226|8223|8251
1620326570000|2021-05-06 18:42:50|8228|8224|8228|8227|8230|8228|8228|8224|1400
1620326590000|2021-05-06 18:43:10|8227|8225|8227|8225|8228|8227|8222|8221|6362
1620326600000|2021-05-06 18:43:20|8228|8226|8231|8229|8234|8231|8228|8226|1422
1620326610000|2021-05-06 18:43:30|8230|8226|8220|8217|8231|8228|8218|8217|4971
1620326620000|2021-05-06 18:43:40|8223|8219|8218|8216|8223|8221|8213|8211|44419
1620326630000|2021-05-06 18:43:50|8219|8217|8216|8215|8224|8220|8216|8214|2820
1620326640000|2021-05-06 18:44:00|8217|8216|8221|8218|8224|8220|8217|8216|3327
1620326650000|2021-05-06 18:44:10|8223|8219|8227|8223|8229|8225|8223|8219|1100
1620326660000|2021-05-06 18:44:20|8226|8226|8226|8223|8227|8226|8226|8223|2500
1620326670000|2021-05-06 18:44:30|8224|8224|8229|8228|8230|8228|8224|8223|2266
1620326680000|2021-05-06 18:44:40|8230|8229|8232|8230|8232|8230|8229|8228|3813
1620326690000|2021-05-06 18:44:50|8231|8229|8237|8234|8237|8234|8231|8228|2500
1620326700000|2021-05-06 18:45:00|8235|8235|8233|8232|8237|8235|8232|8230|1479
1620326710000|2021-05-06 18:45:10|8234|8233|8236|8235|8241|8239|8234|8233|6382
1620326720000|2021-05-06 18:45:20|8237|8236|8248|8247|8250|8248|8237|8236|4688
1620326730000|2021-05-06 18:45:30|8249|8248|8266|8263|8269|8264|8249|8246|24414
1620326740000|2021-05-06 18:45:40|8265|8262|8267|8266|8269|8266|8260|8259|9752
1620326750000|2021-05-06 18:45:50|8266|8265|8264|8262|8267|8265|8263|8259|3240
1620326760000|2021-05-06 18:46:00|8261|8254|8260|8258|8265|8262|8259|8254|6446
1620326770000|2021-05-06 18:46:10|8261|8259|8261|8257|8262|8260|8259|8256|2600
1620326780000|2021-05-06 18:46:20|8262|8260|8264|8261|8265|8263|8261|8260|5075
1620326790000|2021-05-06 18:46:30|8262|8260|8261|8260|8264|8263|8261|8258|2700
1620326800000|2021-05-06 18:46:40|8263|8262|8269|8266|8269|8266|8263|8262|2413
1620326810000|2021-05-06 18:46:50|8268|8268|8266|8265|8269|8268|8264|8262|9885
1620326820000|2021-05-06 18:47:00|8269|8266|8272|8268|8276|8272|8268|8265|10021
1620326830000|2021-05-06 18:47:10|8271|8267|8266|8264|8271|8267|8264|8263|6634
1620326840000|2021-05-06 18:47:20|8265|8265|8267|8266|8268|8266|8265|8264|4075
1620326850000|2021-05-06 18:47:30|8265|8264|8268|8267|8268|8267|8265|8264|2800
1620326860000|2021-05-06 18:47:40|8267|8266|8266|8264|8268|8267|8266|8264|3973
1620326870000|2021-05-06 18:47:50|8265|8263|8264|8262|8265|8264|8263|8262|3785
1620326880000|2021-05-06 18:48:00|8263|8261|8261|8259|8263|8262|8256|8252|8325
1620326890000|2021-05-06 18:48:10|8260|8257|8256|8253|8261|8257|8254|8251|9390
1620326900000|2021-05-06 18:48:20|8254|8252|8249|8245|8254|8252|8246|8244|2320
1620326910000|2021-05-06 18:48:30|8247|8244|8245|8244|8249|8245|8245|8244|3040
1620326920000|2021-05-06 18:48:40|8246|8245|8255|8249|8255|8249|8246|8245|1481
1620326930000|2021-05-06 18:48:50|8251|8250|8251|8247|8252|8250|8248|8247|1300
1620326940000|2021-05-06 18:49:00|8249|8248|8243|8241|8251|8248|8241|8240|4211
1620326950000|2021-05-06 18:49:10|8241|8240|8248|8245|8249|8248|8241|8240|1400
1620326960000|2021-05-06 18:49:20|8247|8246|8241|8240|8250|8249|8241|8240|1878
1620326970000|2021-05-06 18:49:30|8245|8241|8247|8245|8249|8245|8242|8240|3191
1620326980000|2021-05-06 18:49:40|8246|8244|8249|8246|8250|8246|8246|8244|1100
1620327000000|2021-05-06 18:50:00|8247|8245|8248|8246|8248|8247|8247|8245|4926
1620327010000|2021-05-06 18:50:10|8249|8247|8248|8247|8251|8248|8248|8246|5124
1620327020000|2021-05-06 18:50:20|8249|8246|8247|8246|8249|8246|8247|8246|2994
1620327030000|2021-05-06 18:50:30|8248|8247|8247|8246|8251|8250|8246|8244|4655
1620327040000|2021-05-06 18:50:40|8248|8247|8251|8247|8251|8248|8247|8245|3673
1620327050000|2021-05-06 18:50:50|8250|8249|8250|8248|8251|8250|8248|8246|4904
1620327060000|2021-05-06 18:51:00|8249|8247|8248|8246|8250|8248|8248|8246|1200
1620327070000|2021-05-06 18:51:10|8250|8247|8248|8247|8251|8248|8248|8247|3570
1620327080000|2021-05-06 18:51:20|8250|8248|8268|8265|8268|8265|8250|8248|14324
1620327090000|2021-05-06 18:51:30|8266|8266|8262|8259|8268|8266|8261|8256|6148
1620327100000|2021-05-06 18:51:40|8261|8256|8255|8251|8261|8257|8254|8251|5000
1620327110000|2021-05-06 18:51:50|8254|8253|8258|8256|8258|8256|8252|8250|5943
1620327120000|2021-05-06 18:52:00|8259|8257|8260|8257|8260|8257|8259|8257|600
1620327130000|2021-05-06 18:52:10|8258|8256|8267|8262|8267|8262|8258|8256|6505
1620327140000|2021-05-06 18:52:20|8268|8264|8268|8266|8268|8266|8264|8261|4097
1620327150000|2021-05-06 18:52:30|8270|8268|8272|8271|8275|8271|8270|8267|10387
1620327160000|2021-05-06 18:52:40|8273|8272|8283|8277|8286|8284|8273|8272|11533
1620327170000|2021-05-06 18:52:50|8282|8278|8275|8273|8283|8281|8275|8273|750
1620327180000|2021-05-06 18:53:00|8271|8269|8283|8280|8283|8280|8271|8268|7030
1620327190000|2021-05-06 18:53:10|8285|8281|8281|8278|8285|8281|8280|8278|4716
1620327200000|2021-05-06 18:53:20|8279|8275|8271|8270|8279|8277|8271|8270|22631
1620327210000|2021-05-06 18:53:30|8272|8271|8277|8276|8277|8276|8272|8271|2370
1620327220000|2021-05-06 18:53:40|8278|8277|8266|8264|8279|8277|8264|8261|1795
1620327230000|2021-05-06 18:53:50|8265|8263|8266|8264|8266|8265|8263|8260|3504
1620327240000|2021-05-06 18:54:00|8264|8263|8257|8256|8264|8263|8257|8256|3600
1620327250000|2021-05-06 18:54:10|8256|8255|8247|8244|8256|8255|8245|8244|5183
1620327260000|2021-05-06 18:54:20|8246|8245|8260|8257|8260|8257|8246|8244|5496
1620327270000|2021-05-06 18:54:30|8257|8256|8258|8255|8259|8256|8257|8255|711
1620327280000|2021-05-06 18:54:40|8256|8254|8255|8253|8256|8254|8254|8251|1563
1620327290000|2021-05-06 18:54:50|8254|8252|8255|8253|8255|8253|8254|8252|400
1620327300000|2021-05-06 18:55:00|8254|8252|8253|8250|8254|8252|8252|8250|3964
1620327310000|2021-05-06 18:55:10|8251||8253||8253||8251||1681
1620327320000|2021-05-06 18:55:20|8252|8251|8252|8251|8252|8251|8252|8251|200
1620327330000|2021-05-06 18:55:30|8251|8250|8259|8257|8265|8261|8251|8250|4908
1620327340000|2021-05-06 18:55:40|8261|8258|8268|8262|8269|8263|8261|8258|2800
1620327350000|2021-05-06 18:55:50|8267|8265|8281|8279|8282|8279|8267|8265|2209
1620327360000|2021-05-06 18:56:00|8282|8280|8278|8275|8285|8282|8276|8275|3711
1620327370000|2021-05-06 18:56:10|8276|8276|8281|8279|8282|8280|8276|8275|1000
1620327380000|2021-05-06 18:56:20|8280|8278|8284|8282|8284|8282|8280|8277|1075
1620327390000|2021-05-06 18:56:30|8285|8283|8282|8279|8285|8283|8278|8277|5104
1620327400000|2021-05-06 18:56:40|8280|8277|8279|8276|8281|8278|8274|8273|6092
1620327410000|2021-05-06 18:56:50|8280|8277|8280|8277|8280|8278|8280|8277|200
1620327420000|2021-05-06 18:57:00|8279|8275|8267|8265|8279|8275|8266|8265|4460
1620327430000|2021-05-06 18:57:10|8266|8264|8266|8265|8269|8266|8265|8263|1517
1620327440000|2021-05-06 18:57:20|8268|8263|8265|8260|8268|8263|8262|8260|3592
1620327450000|2021-05-06 18:57:30|8262|8259|8258|8257|8263|8260|8258|8257|560
1620327460000|2021-05-06 18:57:40|8259|8258|8260|8258|8260|8258|8259|8258|2616
1620327470000|2021-05-06 18:57:50|8258|8257|8254|8252|8258|8257|8254|8252|1197
1620327480000|2021-05-06 18:58:00|8255|8251|8256|8254|8256|8254|8253|8251|5473
1620327490000|2021-05-06 18:58:10|8255|8253|8255|8253|8255|8253|8250|8247|1085
1620327500000|2021-05-06 18:58:20|8252|8250|8257|8255|8257|8255|8252|8250|1150
1620327510000|2021-05-06 18:58:30|8259|8256|8259|8257|8263|8262|8259|8256|4898
1620327520000|2021-05-06 18:58:40|8260|8258|8255|8254|8260|8258|8255|8254|3122
1620327530000|2021-05-06 18:58:50|8254|8252|8256|8255|8256|8255|8253|8252|5049
1620327540000|2021-05-06 18:59:00|8255|8253|8256|8253|8256|8254|8255|8253|100
1620327550000|2021-05-06 18:59:10|8254|8254|8253|8248|8254|8255|8248|8246|4083
1620327560000|2021-05-06 18:59:20|8251|8247|8247|8246|8251|8247|8247|8246|355
1620327570000|2021-05-06 18:59:30|8246|8245|8247|8244|8248|8245|8242|8240|8509
1620327580000|2021-05-06 18:59:40|8248|8242|8237|8233|8248|8242|8235|8232|3355
1620327590000|2021-05-06 18:59:50|8238|8236|8230|8227|8238|8236|8227|8226|8973
1620327600000|2021-05-06 19:00:00|8229|8228|8232|8229|8232|8229|8229|8227|4998
1620327610000|2021-05-06 19:00:10|8235|8230|8245|8243|8245|8243|8235|8230|3765
1620327620000|2021-05-06 19:00:20|8244|8242|8238|8236|8245|8242|8236|8235|2536
1620327630000|2021-05-06 19:00:30|8240|8237|8234|8233|8240|8238|8234|8233|1400
1620327640000|2021-05-06 19:00:40|8235|8234|8237|8235|8237|8235|8235|8234|3100
1620327650000|2021-05-06 19:00:50|8238|8236|8243|8240|8243|8241|8238|8236|4348
1620327660000|2021-05-06 19:01:00|8242|8241|8243|8240|8243|8241|8242|8240|1300
1620327670000|2021-05-06 19:01:10|8245|8241|8239|8237|8245|8242|8239|8237|2205
1620327680000|2021-05-06 19:01:20|8238|8236|8236|8235|8238|8236|8236|8235|859
1620327690000|2021-05-06 19:01:30|8237|8236|8229|8228|8239|8236|8229|8228|4980
1620327700000|2021-05-06 19:01:40|8230|8226|8221|8218|8230|8227|8220|8217|5039
1620327710000|2021-05-06 19:01:50|8220|8217|8218|8217|8221|8219|8218|8216|9050
1620327720000|2021-05-06 19:02:00|8216|8215|8206|8203|8216|8215|8204|8203|8408
1620327730000|2021-05-06 19:02:10|8205|8204|8207|8205|8210|8205|8202|8201|7302
1620327740000|2021-05-06 19:02:20|8206|8204|8211|8209|8211|8209|8201|8200|4050
1620327750000|2021-05-06 19:02:30|8213|8210|8213|8211|8213|8211|8211|8209|1200
1620327760000|2021-05-06 19:02:40|8212|8212|8209|8206|8212|8212|8208|8206|1000
1620327770000|2021-05-06 19:02:50|8207|8207|8207|8205|8209|8208|8206|8205|891
1620327780000|2021-05-06 19:03:00|8209|8206|8207|8206|8210|8208|8207|8205|1770
1620327790000|2021-05-06 19:03:10|8208|8207|8209|8207|8209|8208|8208|8207|258
1620327800000|2021-05-06 19:03:20|8210|8208|8218|8215|8220|8216|8210|8207|5476
1620327810000|2021-05-06 19:03:30|8216|8213|8209|8207|8216|8213|8207|8206|6722
1620327820000|2021-05-06 19:03:40|8210|8208|8213|8208|8215|8213|8206|8205|7289
1620327830000|2021-05-06 19:03:50|8215|8213|8218|8213|8219|8217|8215|8213|500
1620327840000|2021-05-06 19:04:00|8215|8214|8210|8207|8215|8214|8207|8206|1073
1620327850000|2021-05-06 19:04:10|8214|8208|8206|8205|8214|8209|8206|8205|1912
1620327860000|2021-05-06 19:04:20|8205|8204|8204|8203|8206|8204|8204|8203|5770
1620327870000|2021-05-06 19:04:30|8202|8201|8201|8200|8203|8201|8201|8200|3452
1620327880000|2021-05-06 19:04:40|8202|8198|8192|8191|8202|8198|8192|8191|15871
1620327890000|2021-05-06 19:04:50|8191|8190|8195|8191|8197|8191|8191|8190|5518
1620327900000|2021-05-06 19:05:00|8194|8193|8186|8185|8197|8194|8186|8185|7576
1620327910000|2021-05-06 19:05:10|8187|8187|8195|8193|8199|8195|8186|8187|9003
1620327920000|2021-05-06 19:05:20|8196|8195|8193|8190|8198|8195|8191|8188|700
1620327930000|2021-05-06 19:05:30|8191|8189|8194|8192|8195|8192|8191|8189|1500
1620327940000|2021-05-06 19:05:40|8193|8191|8197|8194|8199|8197|8193|8191|3554
1620327950000|2021-05-06 19:05:50|8196|8193|8193|8191|8196|8193|8191|8190|1200
1620327960000|2021-05-06 19:06:00|8194|8192|8197|8195|8197|8195|8194|8192|1223
1620327970000|2021-05-06 19:06:10|8195|8194|8193|8190|8195|8194|8191|8190|1259
1620327980000|2021-05-06 19:06:20|8192|8189|8189|8187|8192|8189|8188|8187|4689
1620327990000|2021-05-06 19:06:30|8188|8186|8186|8181|8189|8186|8181|8179|10146
1620328000000|2021-05-06 19:06:40|8184|8182|8187|8185|8187|8185|8184|8182|1887
1620328010000|2021-05-06 19:06:50|8189|8186|8192|8189|8194|8189|8189|8186|1300
1620328020000|2021-05-06 19:07:00|8193|8188|8186|8185|8193|8188|8186|8185|834
1620328030000|2021-05-06 19:07:10|8184|8183|8187|8185|8189|8186|8184|8183|1009
1620328040000|2021-05-06 19:07:20|8190|8186|8184|8182|8190|8186|8184|8182|300
1620328050000|2021-05-06 19:07:30|8186|8181|8182|8180|8186|8181|8182|8180|400
1620328060000|2021-05-06 19:07:40|8181|8178|8181|8179|8181|8179|8180|8178|400
1620328070000|2021-05-06 19:07:50|8179|8176|8171|8168|8179|8176|8170|8168|2898
1620328080000|2021-05-06 19:08:00|8172|8169|8178|8176|8181|8179|8171|8168|6157
1620328090000|2021-05-06 19:08:10|8176|8174|8184|8181|8184|8181|8176|8174|4800
1620328100000|2021-05-06 19:08:20|8185|8182|8192|8190|8201|8198|8184|8182|10697
1620328110000|2021-05-06 19:08:30|8195|8192|8193|8190|8205|8202|8193|8190|13114
1620328120000|2021-05-06 19:08:40|8192|8189|8185|8178|8192|8189|8178|8175|4100
1620328130000|2021-05-06 19:08:50|8187|8182|8188|8185|8193|8188|8187|8182|4217
1620328140000|2021-05-06 19:09:00|8186|8182|8184|8183|8186|8183|8183|8182|100
1620328150000|2021-05-06 19:09:10|8188|8182|8187|8184|8188|8186|8185|8182|1300
1620328160000|2021-05-06 19:09:20|8186|8183|8194|8191|8194|8191|8185|8182|898
1620328170000|2021-05-06 19:09:30|8199|8192|8190|8186|8199|8196|8189|8186|3434
1620328180000|2021-05-06 19:09:40|8189|8187|8192|8189|8192|8189|8189|8187|1800
1620328190000|2021-05-06 19:09:50|8194|8191|8197|8194|8197|8195|8194|8191|1770
1620328200000|2021-05-06 19:10:00|8198|8196|8202|8198|8203|8201|8197|8196|1189
1620328210000|2021-05-06 19:10:10|8201|8196|8198|8193|8201|8196|8194|8189|1060
1620328220000|2021-05-06 19:10:20|8197|8194|8191|8189|8197|8194|8191|8189|200
1620328230000|2021-05-06 19:10:30|8192|8190|8196|8193|8197|8193|8192|8190|1200
1620328240000|2021-05-06 19:10:40|8197|8194|8197|8193|8197|8196|8194|8193|3100
1620328260000|2021-05-06 19:11:00|8196|8194|8194|8190|8196|8195|8190|8188|2134
1620328270000|2021-05-06 19:11:10|8192|8191|8194|8190|8194|8191|8192|8190|1300
1620328280000|2021-05-06 19:11:20|8196|8193|8206|8202|8206|8202|8196|8190|9177
1620328290000|2021-05-06 19:11:30|8205|8204|8214|8210|8215|8211|8204|8204|4262
1620328300000|2021-05-06 19:11:40|8215|8213|8220|8217|8220|8217|8213|8210|11820
1620328310000|2021-05-06 19:11:50|8218|8216|8217|8215|8220|8217|8215|8213|5045
1620328320000|2021-05-06 19:12:00|8216|8214|8219|8215|8219|8215|8214|8211|6702
1620328330000|2021-05-06 19:12:10|8220|8217|8213|8209|8220|8219|8208|8207|7609
1620328340000|2021-05-06 19:12:20|8212|8207|8215|8211|8215|8211|8210|8207|1250
1620328350000|2021-05-06 19:12:30|8218|8215|8218|8215|8218|8215|8218|8214|200
1620328360000|2021-05-06 19:12:40|8220|8217|8234|8227|8234|8230|8219|8217|15429
1620328370000|2021-05-06 19:12:50|8236|8228|8245|8241|8246|8241|8235|8228|10912
1620328380000|2021-05-06 19:13:00|8244|8239|8245|8244|8248|8246|8244|8239|12268
1620328390000|2021-05-06 19:13:10|8244|8241|8244|8243|8245|8244|8244|8241|8536
1620328400000|2021-05-06 19:13:20|8243|8241|8243|8242|8244|8243|8240|8239|6914
1620328410000|2021-05-06 19:13:30|8244|8243|8245|8244|8248|8245|8243|8242|3980
1620328420000|2021-05-06 19:13:40|8246|8245|8249|8243|8256|8251|8246|8243|10840
1620328430000|2021-05-06 19:13:50|8245|8244|8249|8247|8252|8247|8245|8243|1480
1620328440000|2021-05-06 19:14:00|8248|8246|8252|8244|8252|8249|8244|8243|15168
1620328450000|2021-05-06 19:14:10|8250|8245|8245|8243|8250|8245|8245|8243|2281
1620328460000|2021-05-06 19:14:20|8244|8241|8251|8246|8251|8246|8242|8241|3509
1620328470000|2021-05-06 19:14:30|8252|8248|8252|8249|8252|8249|8251|8248|1263
1620328480000|2021-05-06 19:14:40|8254|8251|8253|8252|8255|8253|8253|8251|6529
1620328490000|2021-05-06 19:14:50|8254|8253|8254|8252|8254|8253|8253|8252|5431
1620328500000|2021-05-06 19:15:00|8253|8251|8252|8250|8253|8251|8252|8250|800
1620328510000|2021-05-06 19:15:10|8251|8249|8239|8238|8251|8249|8237|8236|14726
1620328520000|2021-05-06 19:15:20|8238|8237|8240|8236|8240|8237|8236|8234|2600
1620328530000|2021-05-06 19:15:30|8242|8238|8241|8239|8252|8248|8239|8238|14151
1620328540000|2021-05-06 19:15:40|8243|8240|8244|8243|8249|8244|8243|8240|2955
1620328550000|2021-05-06 19:15:50|8247|8244|8246|8243|8247|8244|8242|8241|800
1620328560000|2021-05-06 19:16:00|8247|8244|8245|8243|8247|8244|8244|8241|200
1620328570000|2021-05-06 19:16:10|8248|8242|8249|8244|8252|8248|8248|8242|5651
1620328580000|2021-05-06 19:16:20|8247|8245|8250|8249|8251|8250|8247|8245|1592
1620328590000|2021-05-06 19:16:30|8251|8250|8252|8251|8256|8251|8251|8250|1542
1620328600000|2021-05-06 19:16:40|8251|8250|8243|8240|8251|8250|8243|8239|1101
1620328610000|2021-05-06 19:16:50|8242|8241|8237|8235|8243|8241|8235|8234|11501
1620328620000|2021-05-06 19:17:00|8235|8233|8233|8232|8237|8234|8233|8232|300
1620328630000|2021-05-06 19:17:10|8235|8233|8243|8240|8243|8240|8235|8233|2086
1620328640000|2021-05-06 19:17:20|8245|8241|8243|8239|8248|8244|8243|8237|2200
1620328650000|2021-05-06 19:17:30|8244|8241|8240|8239|8249|8246|8240|8239|3200
1620328660000|2021-05-06 19:17:40|8243|8240|8243|8240|8245|8242|8243|8240|400
1620328670000|2021-05-06 19:17:50|8240|8236|8239|8238|8242|8239|8239|8236|3574
1620328680000|2021-05-06 19:18:00|8240|8239|8239|8235|8243|8240|8237|8235|1150
1620328690000|2021-05-06 19:18:10|8238|8234|8237|8233|8238|8234|8231|8230|7573
1620328700000|2021-05-06 19:18:20|8236|8230|8236|8234|8236|8234|8233|8230|1237
1620328710000|2021-05-06 19:18:30|8239|8235|8222|8221|8239|8235|8222|8221|12629
1620328720000|2021-05-06 19:18:40|8223|8222|8226|8221|8231|8226|8223|8221|1700
1620328730000|2021-05-06 19:18:50|8228|8223|8226|8224|8228|8225|8224|8223|2359
1620328740000|2021-05-06 19:19:00|8227|8225|8229|8227|8229|8227|8227|8225|400
1620328750000|2021-05-06 19:19:10|8227|8225|8230|8229|8231|8229|8226|8225|3540
1620328760000|2021-05-06 19:19:20|8229|8228|8242|8237|8243|8237|8225|8224|4819
1620328770000|2021-05-06 19:19:30|8243|8238|8243|8240|8243|8240|8237|8234|4269
1620328780000|2021-05-06 19:19:40|8242|8241|8237|8233|8243|8241|8234|8233|4554
1620328790000|2021-05-06 19:19:50|8236|8234|8232|8229|8238|8235|8232|8229|2700
1620328800000|2021-05-06 19:20:00|8231|8228|8217|8213|8231|8228|8216|8213|5988
1620328810000|2021-05-06 19:20:10|8216|8214|8217|8215|8217|8215|8215|8213|3050
1620328820000|2021-05-06 19:20:20|8222|8216|8214|8213|8223|8217|8214|8213|2300
1620328830000|2021-05-06 19:20:30|8216|8214|8214|8213|8218|8215|8214|8213|800
1620328840000|2021-05-06 19:20:40|8215|8211|8209|8206|8215|8213|8209|8206|2100
1620328850000|2021-05-06 19:20:50|8207|8204|8207|8204|8210|8206|8204|8203|10969
1620328860000|2021-05-06 19:21:00|8206|8205|8220|8215|8220|8215|8206|8205|4000
1620328870000|2021-05-06 19:21:10|8222|8218|8220|8218|8227|8223|8220|8217|17955
1620328880000|2021-05-06 19:21:20|8218|8217|8212|8210|8218|8217|8210|8209|3300
1620328890000|2021-05-06 19:21:30|8211|8209|8211|8208|8212|8209|8210|8207|2300
1620328900000|2021-05-06 19:21:40|8210|8207|8205|8202|8211|8208|8202|8201|9252
1620328910000|2021-05-06 19:21:50|8204|8203|8203|8200|8204|8203|8201|8200|9903
1620328920000|2021-05-06 19:22:00|8204|8201|8208|8205|8208|8205|8200|8197|9264
1620328930000|2021-05-06 19:22:10|8206|8203|8205|8203|8206|8205|8205|8203|5102
1620328940000|2021-05-06 19:22:20|8204|8202|8204|8201|8205|8203|8203|8201|3131
1620328950000|2021-05-06 19:22:30|8203|8202|8205|8203|8205|8204|8201|8200|6395
1620328960000|2021-05-06 19:22:40|8204|8202|8191|8188|8204|8202|8191|8188|9546
1620328970000|2021-05-06 19:22:50|8190|8189|8187|8185|8190|8189|8187|8185|5520
1620328980000|2021-05-06 19:23:00|8188|8186|8191|8188|8197|8194|8188|8186|3562
1620328990000|2021-05-06 19:23:10|8192|8189|8192|8189|8192|8190|8192|8189|1900
1620329000000|2021-05-06 19:23:20|8194|8191|8197|8195|8197|8195|8192|8191|4808
1620329010000|2021-05-06 19:23:30|8198|8196|8202|8200|8203|8200|8197|8195|6410
1620329020000|2021-05-06 19:23:40|8201|8199|8190|8188|8201|8199|8187|8186|11562
1620329030000|2021-05-06 19:23:50|8189|8186|8191|8189|8191|8189|8188|8186|2020
1620329040000|2021-05-06 19:24:00|8190|8190|8192|8189|8192|8190|8187|8186|3839
1620329050000|2021-05-06 19:24:10|8193|8190|8196|8193|8196|8193|8188|8187|5105
1620329060000|2021-05-06 19:24:20|8197|8195|8203|8200|8205|8203|8197|8195|5724
1620329070000|2021-05-06 19:24:30|8202|8199|8200|8198|8202|8199|8195|8194|2100
1620329080000|2021-05-06 19:24:40|8202|8199|8205|8203|8205|8203|8199|8198|5000
1620329090000|2021-05-06 19:24:50|8204|8202|8207|8204|8207|8204|8204|8200|900
1620329100000|2021-05-06 19:25:00|8205|8203|8203|8201|8206|8204|8201|8198|2973
1620329110000|2021-05-06 19:25:10|8202|8198|8196|8194|8202|8198|8195|8194|3600
1620329120000|2021-05-06 19:25:20|8195||8196||8196||8195||1363
1620329130000|2021-05-06 19:25:30|8195|8195|8201|8199|8202|8199|8195|8195|2078
1620329140000|2021-05-06 19:25:40|8203|8200|8206|8205|8208|8206|8203|8200|4745
1620329150000|2021-05-06 19:25:50|8205|8204|8199|8198|8205|8204|8199|8198|2700
1620329160000|2021-05-06 19:26:00|8200|8199|8200|8199|8201|8200|8199|8198|600
1620329170000|2021-05-06 19:26:10|8201|8200|8197|8195|8201|8200|8197|8195|5412
1620329180000|2021-05-06 19:26:20|8198|8196|8199|8197|8200|8198|8196|8194|905
1620329190000|2021-05-06 19:26:30||8198||8198||8198||8198|0
1620329200000|2021-05-06 19:26:40|8200|8199|8200|8199|8201|8200|8199|8198|2250
1620329210000|2021-05-06 19:26:50|8199|8198|8197|8195|8199|8199|8197|8195|1000
1620329220000|2021-05-06 19:27:00|8196|8196|8213|8209|8213|8209|8196|8195|7555
1620329230000|2021-05-06 19:27:10|8210|8207|8204|8201|8210|8207|8202|8201|1500
1620329240000|2021-05-06 19:27:20|8202|8200|8204|8201|8204|8201|8196|8195|1922
1620329250000|2021-05-06 19:27:30|8203|8202|8201|8199|8206|8205|8199|8196|3701
1620329260000|2021-05-06 19:27:40|8200|8200|8201|8198|8201|8200|8198|8195|600
1620329270000|2021-05-06 19:27:50|8200|8197|8205|8204|8205|8204|8199|8196|1822
1620329280000|2021-05-06 19:28:00|8204|8202|8196|8195|8204|8202|8196|8195|3556
1620329290000|2021-05-06 19:28:10|8195|8194|8194|8192|8195|8194|8191|8188|2901
1620329300000|2021-05-06 19:28:20|8192|8190|8191|8190|8193|8190|8191|8190|100
1620329310000|2021-05-06 19:28:30|8193|8189|8193|8192|8194|8192|8190|8189|1300
1620329320000|2021-05-06 19:28:40|8194|8191|8194|8191|8194|8192|8191|8190|4344
1620329330000|2021-05-06 19:28:50|8193|8192|8197|8195|8198|8196|8193|8191|5366
1620329340000|2021-05-06 19:29:00|8198|8196|8209|8205|8210|8205|8198|8196|6549
1620329350000|2021-05-06 19:29:10|8208|8206|8201|8199|8208|8206|8201|8199|5415
1620329360000|2021-05-06 19:29:20|8202|8200|8202|8200|8203|8200|8200|8197|1594
1620329370000|2021-05-06 19:29:30|8201|8199|8196|8195|8202|8200|8196|8195|3083
1620329380000|2021-05-06 19:29:40|8197|8194|8200|8196|8200|8198|8194|8192|5179
1620329390000|2021-05-06 19:29:50|8197|8193|8200|8198|8200|8198|8196|8193|2920
1620329400000|2021-05-06 19:30:00|8201|8199|8202|8199|8209|8207|8200|8198|5967
1620329410000|2021-05-06 19:30:10|8200|8198|8205|8203|8205|8203|8199|8198|2922
1620329420000|2021-05-06 19:30:20|8204|8202|8203|8201|8204|8202|8201|8199|801
1620329430000|2021-05-06 19:30:30|8204|8200|8206|8205|8206|8205|8203|8200|2223
1620329440000|2021-05-06 19:30:40|8205|8204|8209|8207|8209|8207|8205|8204|3800
1620329450000|2021-05-06 19:30:50|8210|8208|8210|8208|8213|8211|8210|8208|3876
1620329460000|2021-05-06 19:31:00|8209|8209|8209|8208|8211|8209|8209|8208|1200
1620329470000|2021-05-06 19:31:10|8207|8207|8211|8209|8211|8209|8205|8204|5070
1620329480000|2021-05-06 19:31:20|8212|8210|8218|8213|8223|8222|8211|8210|9237
1620329490000|2021-05-06 19:31:30|8219|8216|8217|8215|8221|8217|8217|8215|4500
1620329500000|2021-05-06 19:31:40|8216|8216|8212|8209|8220|8218|8212|8209|5840
1620329510000|2021-05-06 19:31:50|8213|8211|8222|8221|8224|8223|8213|8211|7925
1620329520000|2021-05-06 19:32:00|8221|8217|8222|8218|8224|8222|8220|8216|2162
1620329530000|2021-05-06 19:32:10|8220|8217|8218|8216|8220|8217|8218|8216|200
1620329540000|2021-05-06 19:32:20|8217|8217|8215|8213|8217|8217|8213|8210|3064
1620329550000|2021-05-06 19:32:30|8217|8216|8216|8213|8220|8217|8214|8212|1600
1620329560000|2021-05-06 19:32:40|8217|8215|8210|8208|8217|8215|8208|8204|4300
1620329570000|2021-05-06 19:32:50|8209|8207|8214|8212|8217|8214|8209|8205|3558
1620329580000|2021-05-06 19:33:00|8213|8211|8222|8220|8222|8220|8212|8209|3207
1620329590000|2021-05-06 19:33:10|8224|8221|8224|8223|8224|8223|8221|8220|6714
1620329600000|2021-05-06 19:33:20|8223|8222|8210|8209|8223|8222|8210|8209|4944
1620329610000|2021-05-06 19:33:30|8209|8208|8202|8201|8209|8208|8202|8201|5741
1620329620000|2021-05-06 19:33:40|8203|8202|8205|8203|8205|8203|8202|8201|3668
1620329630000|2021-05-06 19:33:50|8204|8204|8203|8202|8207|8206|8203|8202|1657
1620329640000|2021-05-06 19:34:00|8204|8203|8208|8205|8208|8207|8204|8203|3184
1620329650000|2021-05-06 19:34:10|8209|8206|8217|8216|8222|8221|8208|8206|7418
1620329660000|2021-05-06 19:34:20|8218|8217|8221|8219|8223|8221|8218|8217|7533
1620329670000|2021-05-06 19:34:30|8220|8218|8218|8217|8220|8218|8218|8217|17151
1620329680000|2021-05-06 19:34:40|8219|8218|8206|8203|8219|8218|8205|8203|6583
1620329690000|2021-05-06 19:34:50|8208|8204|8208|8205|8208|8205|8207|8203|1832
1620329700000|2021-05-06 19:35:00|8209|8206|8210|8208|8212|8208|8208|8206|4260
1620329710000|2021-05-06 19:35:10|8211|8209|8212|8210|8212|8210|8209|8207|4336
1620329720000|2021-05-06 19:35:20|8213|8211|8214|8211|8217|8213|8211|8210|6976
1620329730000|2021-05-06 19:35:30|8212|8210|8209|8208|8212|8210|8209|8208|2307
1620329740000|2021-05-06 19:35:40|||||||||4105
1620329750000|2021-05-06 19:35:50|8210|8209|8218|8215|8218|8215|8210|8209|3137
1620329760000|2021-05-06 19:36:00|8220|8216|8224|8223|8224|8223|8220|8216|3400
1620329770000|2021-05-06 19:36:10|8225|8224|8229|8227|8230|8227|8225|8224|3500
1620329780000|2021-05-06 19:36:20|8228|8226|8223|8222|8229|8226|8223|8222|5365
1620329790000|2021-05-06 19:36:30|8224|8221|8228|8226|8229|8226|8224|8221|943
1620329800000|2021-05-06 19:36:40|8229|8227|8236|8231|8236|8231|8229|8227|4265
1620329810000|2021-05-06 19:36:50|8237|8233|8240|8238|8240|8238|8236|8233|2431
1620329820000|2021-05-06 19:37:00|8239|8239|8234|8231|8245|8243|8234|8231|6690
1620329830000|2021-05-06 19:37:10|8232|8230|8234|8230|8234|8230|8225|8224|7775
1620329840000|2021-05-06 19:37:20|8232|8229|8228|8225|8232|8229|8228|8225|2200
1620329850000|2021-05-06 19:37:30|8231|8227|8231|8230|8233|8231|8231|8226|3397
1620329860000|2021-05-06 19:37:40|8233|8231|8239|8237|8239|8237|8233|8231|10472
1620329870000|2021-05-06 19:37:50|8237|8236|8241|8239|8241|8239|8237|8236|2413
1620329880000|2021-05-06 19:38:00|8242|8240|8253|8249|8253|8249|8241|8240|12834
1620329890000|2021-05-06 19:38:10|8252|8250|8252|8251|8260|8257|8252|8250|7033
1620329900000|2021-05-06 19:38:20|8251|8250|8253|8252|8255|8252|8250|8249|4261
1620329910000|2021-05-06 19:38:30|8252|8251|8244|8242|8252|8251|8242|8240|4122
1620329920000|2021-05-06 19:38:40|8246|8243|8248|8246|8250|8246|8246|8243|700
1620329930000|2021-05-06 19:38:50|8249|8247|8247|8246|8249|8247|8247|8246|2029
1620329940000|2021-05-06 19:39:00|8246|8245|8247|8246|8247|8246|8246|8245|1000
1620329950000|2021-05-06 19:39:10|8248|8247|8252|8249|8252|8250|8248|8247|764
1620329960000|2021-05-06 19:39:20|8251|8251|8253|8251|8254|8252|8251|8250|3600
1620329970000|2021-05-06 19:39:30|8254|8252|8258|8255|8258|8255|8254|8252|1685
1620329980000|2021-05-06 19:39:40|8257|8254|8251|8250|8257|8254|8251|8250|4103
1620329990000|2021-05-06 19:39:50|8250|8249|8248|8246|8253|8252|8247|8246|4521
1620330000000|2021-05-06 19:40:00|8249|8247|8252|8251|8260|8259|8249|8247|3341
1620330010000|2021-05-06 19:40:10|8251|8250|8247|8246|8251|8250|8247|8246|1840
1620330020000|2021-05-06 19:40:20|8246|8245|8225|8224|8246|8245|8225|8224|9384
1620330030000|2021-05-06 19:40:30|8228|8225|8227|8225|8230|8229|8222|8219|7621
1620330040000|2021-05-06 19:40:40|8228|8226|8229|8226|8241|8239|8228|8226|7991
1620330050000|2021-05-06 19:40:50|8227|8227|8233|8231|8233|8231|8226|8225|9106
1620330060000|2021-05-06 19:41:00|8235|8232|8242|8241|8243|8241|8234|8232|4326
1620330070000|2021-05-06 19:41:10|8243|8242|8246|8245|8248|8246|8243|8242|721
1620330080000|2021-05-06 19:41:20|8248|8246|8255|8254|8261|8259|8248|8246|14327
1620330090000|2021-05-06 19:41:30|8256|8255|8288|8287|8291|8289|8255|8255|14159
1620330100000|2021-05-06 19:41:40|8289|8289|8306|8303|8321|8319|8289|8289|38127
1620330110000|2021-05-06 19:41:50|8305|8302|8287|8286|8305|8302|8279|8278|12242
1620330120000|2021-05-06 19:42:00|8286|8285|8296|8293|8304|8302|8280|8278|14701
1620330130000|2021-05-06 19:42:10|8295|8294|8305|8304|8310|8306|8294|8294|4680
1620330140000|2021-05-06 19:42:20|8304|8303|8314|8312|8325|8321|8298|8296|12038
1620330150000|2021-05-06 19:42:30|8315|8310|8309|8305|8315|8313|8307|8305|8212
1620330160000|2021-05-06 19:42:40|8308|8302|8304|8302|8308|8302|8295|8292|9193
1620330170000|2021-05-06 19:42:50|8305|8301|8306|8304|8317|8315|8300|8299|16684
1620330180000|2021-05-06 19:43:00|8305|8301|8303|8301|8308|8306|8301|8300|3435
1620330190000|2021-05-06 19:43:10|8302|8302|8300|8297|8306|8304|8294|8293|10629
1620330200000|2021-05-06 19:43:20|8299|8295|8307|8305|8308|8305|8293|8290|12958
1620330210000|2021-05-06 19:43:30|8306|8304|8301|8300|8308|8306|8298|8295|9030
1620330220000|2021-05-06 19:43:40|8300|8299|8294|8293|8314|8311|8294|8293|19031
1620330230000|2021-05-06 19:43:50|8296|8294|8296|8291|8300|8299|8292|8290|8111
1620330240000|2021-05-06 19:44:00|8293|8294|8302|8300|8307|8305|8293|8294|6543
1620330250000|2021-05-06 19:44:10|8303|8301|8291|8290|8304|8301|8291|8290|5788
1620330260000|2021-05-06 19:44:20|8287|8286|8307|8305|8309|8307|8284|8282|10448
1620330270000|2021-05-06 19:44:30|8306|8302|8300|8298|8306|8302|8299|8298|3576
1620330280000|2021-05-06 19:44:40|8299|8297|8291|8290|8299|8297|8290|8289|9014
1620330290000|2021-05-06 19:44:50|8290|8289|8299|8297|8302|8298|8290|8289|7384
1620330300000|2021-05-06 19:45:00|8298|8296|8296|8294|8305|8302|8296|8294|9882
1620330310000|2021-05-06 19:45:10|8297|8292|8295|8293|8297|8293|8291|8290|5710
1620330320000|2021-05-06 19:45:20|8297|8295|8291|8290|8299|8297|8291|8290|3290
1620330330000|2021-05-06 19:45:30|8290|8289|8283|8281|8291|8290|8282|8281|6489
1620330340000|2021-05-06 19:45:40|8284|8282|8290|8287|8290|8287|8283|8282|9243
1620330350000|2021-05-06 19:45:50|8288|8288|8281|8279|8292|8289|8279|8278|12620
1620330360000|2021-05-06 19:46:00|8280|8277|8279|8278|8291|8288|8278|8276|3709
1620330370000|2021-05-06 19:46:10|8280|8279|8273|8271|8284|8282|8273|8270|7309
1620330380000|2021-05-06 19:46:20|8272|8270|8274|8270|8274|8271|8261|8260|13697
1620330390000|2021-05-06 19:46:30|8276|8271|8265|8263|8276|8274|8265|8263|2000
1620330400000|2021-05-06 19:46:40|8267|8264|8273|8270|8274|8270|8261|8260|11410
1620330410000|2021-05-06 19:46:50|8271|8269|8256|8255|8272|8270|8256|8255|5547
1620330420000|2021-05-06 19:47:00|8255|8254|8262|8261|8266|8263|8255|8254|15366
1620330430000|2021-05-06 19:47:10|8263|8262|8269|8267|8273|8270|8263|8262|8327
1620330440000|2021-05-06 19:47:20|8268|8268|8268|8267|8271|8269|8268|8266|1817
1620330450000|2021-05-06 19:47:30|8269|8268|8275|8274|8277|8275|8269|8268|8522
1620330460000|2021-05-06 19:47:40|8276|8275|8274|8273|8282|8279|8274|8273|4814
1620330470000|2021-05-06 19:47:50|8273|8272|8273|8272|8274|8273|8273|8272|2161
1620330480000|2021-05-06 19:48:00|8274|8273|8273|8272|8275|8274|8272|8271|6778
1620330490000|2021-05-06 19:48:10|8274|8273|8269|8268|8275|8273|8269|8268|7757
1620330500000|2021-05-06 19:48:20|||||||||1975
1620330510000|2021-05-06 19:48:30|8270|8269|8272|8271|8272|8271|8270|8269|7668
1620330520000|2021-05-06 19:48:40|8273|8272|8275|8273|8276|8273|8273|8272|4426
1620330530000|2021-05-06 19:48:50|8276|8274|8279|8277|8279|8277|8276|8274|4632
1620330540000|2021-05-06 19:49:00|8282|8278|8288|8287|8290|8288|8281|8278|8694
1620330550000|2021-05-06 19:49:10|8289|8288|8289|8288|8290|8289|8283|8282|13732
1620330560000|2021-05-06 19:49:20|8290|8289|8287|8286|8295|8292|8286|8286|5659
1620330570000|2021-05-06 19:49:30|8288|8288|8291|8290|8292|8291|8283|8282|4939
1620330580000|2021-05-06 19:49:40|8292|8291|8294|8292|8294|8292|8290|8289|1174
1620330590000|2021-05-06 19:49:50|8293|8293|8299|8297|8299|8297|8293|8293|8371
1620330600000|2021-05-06 19:50:00|8300|8298|8306|8304|8310|8309|8299|8298|22856
1620330610000|2021-05-06 19:50:10|8305|8303|8299|8298|8310|8309|8296|8295|28373
1620330620000|2021-05-06 19:50:20|8298|8297|8298|8297|8306|8304|8298|8297|8378
1620330630000|2021-05-06 19:50:30|8299|8298|8307|8305|8307|8306|8298|8297|14486
1620330640000|2021-05-06 19:50:40|8309|8306|8301|8300|8309|8306|8300|8299|11796
1620330650000|2021-05-06 19:50:50|8300|8298|8301|8298|8301|8300|8296|8295|11241
1620330660000|2021-05-06 19:51:00|8300|8299|8306|8305|8308|8305|8300|8299|14388
1620330670000|2021-05-06 19:51:10|8307|8306|8304|8303|8309|8308|8304|8303|11177
1620330680000|2021-05-06 19:51:20|8303|8302|8299|8298|8303|8302|8298|8298|5766
1620330690000|2021-05-06 19:51:30|8298|8297|8297|8296|8299|8298|8296|8295|7188
1620330700000|2021-05-06 19:51:40|||||||||3380
1620330710000|2021-05-06 19:51:50|8298|8297|8302|8299|8302|8300|8298|8297|23357
1620330720000|2021-05-06 19:52:00|8301|8301|8305|8304|8305|8304|8301|8301|7588
1620330730000|2021-05-06 19:52:10|8304|8303|8305|8304|8305|8304|8304|8303|6135
1620330740000|2021-05-06 19:52:20|8304|8303|8310|8309|8310|8309|8304|8303|13046
1620330750000|2021-05-06 19:52:30|8309|8308|8301|8300|8311|8310|8301|8300|15169
1620330760000|2021-05-06 19:52:40|8302|8301|8300|8299|8304|8303|8300|8299|7067
1620330770000|2021-05-06 19:52:50|8299|8298|8298|8297|8300|8299|8297|8296|15203
1620330780000|2021-05-06 19:53:00|8299|8298|8297|8296|8299|8298|8297|8296|3398
1620330790000|2021-05-06 19:53:10|8298|8297|8297|8296|8298|8297|8296|8295|5816
1620330800000|2021-05-06 19:53:20|8296|8295|8294|8293|8296|8295|8294|8293|9209
1620330810000|2021-05-06 19:53:30|8292|8291|8291|8289|8294|8293|8291|8289|3743
1620330820000|2021-05-06 19:53:40|8290|8288|8285|8283|8290|8288|8283|8282|8172
1620330830000|2021-05-06 19:53:50|8284|8282|8283|8282|8285|8283|8283|8282|4636
1620330840000|2021-05-06 19:54:00|8284|8283|8287|8284|8289|8285|8284|8283|11700
1620330850000|2021-05-06 19:54:10|8288|8285|8290|8288|8291|8289|8287|8285|11079
1620330860000|2021-05-06 19:54:20|8291|8289|8290|8289|8291|8290|8289|8288|6927
1620330870000|2021-05-06 19:54:30|8289|8288|8285|8284|8290|8289|8285|8284|8303
1620330880000|2021-05-06 19:54:40|8286|8285|8286|8285|8289|8285|8286|8285|10828
1620330890000|2021-05-06 19:54:50|8289|8287|8297|8293|8297|8293|8288|8287|6178
1620330900000|2021-05-06 19:55:00|8298|8294|8307|8304|8308|8306|8298|8294|13112
1620330910000|2021-05-06 19:55:10|8308|8305|8308|8307|8309|8308|8308|8305|6460
1620330920000|2021-05-06 19:55:20|8307|8306|8306|8305|8307|8306|8306|8305|3191
1620330930000|2021-05-06 19:55:30|8307|8306|8314|8312|8318|8313|8307|8306|25921
1620330940000|2021-05-06 19:55:40|8315|8313|8314|8313|8315|8313|8313|8313|6567
1620330950000|2021-05-06 19:55:50|8315|8312|8311|8310|8315|8313|8311|8310|8758
1620330960000|2021-05-06 19:56:00|8312|8311|8314|8312|8317|8315|8311|8311|17934
1620330970000|2021-05-06 19:56:10|8313|8313|8311|8310|8313|8313|8311|8310|10113
1620330980000|2021-05-06 19:56:20|8312|8311|8312|8311|8312|8311|8312|8311|6418
1620330990000|2021-05-06 19:56:30|8313|8312|8320|8319|8320|8319|8313|8312|8528
1620331000000|2021-05-06 19:56:40|8321||8320||8321||8320||15202
1620331010000|2021-05-06 19:56:50|8321|8320|8329|8327|8329|8327|8321|8320|14494
1620331020000|2021-05-06 19:57:00|8330|8326|8340|8336|8340|8338|8329|8326|15273
1620331030000|2021-05-06 19:57:10|8337|8338|8348|8344|8348|8344|8337|8338|17641
1620331040000|2021-05-06 19:57:20|8346|8347|8345|8344|8346|8347|8345|8344|15116
1620331050000|2021-05-06 19:57:30|8344|8343|8337|8336|8344|8343|8337|8336|11548
1620331060000|2021-05-06 19:57:40|8339|8337|8338|8337|8339|8337|8337|8337|3552
1620331070000|2021-05-06 19:57:50|||||||||6075
1620331080000|2021-05-06 19:58:00|||||||||4566
1620331090000|2021-05-06 19:58:10|||||||||12825
1620331100000|2021-05-06 19:58:20|||||||||9150
1620331110000|2021-05-06 19:58:30|||||||||3839
1620331120000|2021-05-06 19:58:40|||||||||22640
1620331130000|2021-05-06 19:58:50|8337|8336|8338|8337|8338|8337|8337|8336|24315
1620331140000|2021-05-06 19:59:00|||||||||7607
1620331150000|2021-05-06 19:59:10|||||||||28802
1620331160000|2021-05-06 19:59:20|8339|8338|8354|8353|8354|8353|8339|8338|55084
1620331170000|2021-05-06 19:59:30|8353|8354|8363|8362|8363|8362|8353|8354|28532
1620331180000|2021-05-06 19:59:40|8364|8363|8373|8372|8375|8373|8364|8363|46116
1620331190000|2021-05-06 19:59:50|8374|8373|8378|8375|8388|8380|8373|8372|36188
1620331200000|2021-05-06 20:00:00|8380|8374|8400|8380|8400|8380|8380|8367|250
1620331210000|2021-05-06 20:00:10|||||||||735
1620331220000|2021-05-06 20:00:20|8381||8400||8400||8381||105
1620331230000|2021-05-06 20:00:30|8390|8370|8377|8340|8390|8370|8377|8340|1493
1620331240000|2021-05-06 20:00:40|8365||8365||8365||8365||121
1620331250000|2021-05-06 20:00:50|8341|8341|8365|8341|8365|8341|8341|8341|242
1620331260000|2021-05-06 20:01:00|8353|8340|8365|8331|8365|8340|8353|8331|1125
1620331270000|2021-05-06 20:01:10|8350|8330|8331|8330|8365|8330|8331|8330|140
1620331280000|2021-05-06 20:01:20|8350|8320|8362|8361|8365|8361|8331|8320|1925
1620331290000|2021-05-06 20:01:30|||||||||2944
1620331300000|2021-05-06 20:01:40|||||||||3
1620331310000|2021-05-06 20:01:50|||||||||601
1620331320000|2021-05-06 20:02:00|||||||||1450
1620331330000|2021-05-06 20:02:10|8365|8362|8365|8362|8365|8362|8365|8362|1756
1620331340000|2021-05-06 20:02:20|8370|8365|8400|8362|8400|8365|8370|8362|1540
1620331350000|2021-05-06 20:02:30|8385|8371|8400|8375|8400|8375|8385|8362|946
1620331360000|2021-05-06 20:02:40|8530|8380|8518|8375|8530|8406|8491|8375|5681
1620331370000|2021-05-06 20:02:50|8434|8400|8530|8380|8530|8504|8434|8380|4470
1620331380000|2021-05-06 20:03:00|8500|8400|8500|8400|8500|8400|8499|8400|1031
1620331390000|2021-05-06 20:03:10|8530|8401|8498|8415|8530|8457|8485|8401|1685
1620331400000|2021-05-06 20:03:20|8450|8401|8498|8450|8498|8459|8450|8401|1448
1620331410000|2021-05-06 20:03:30|8499|8460|8590|8553|8590|8558|8499|8450|12463
1620331420000|2021-05-06 20:03:40|8589|8560|8624|8593|8650|8625|8589|8552|12539
1620331430000|2021-05-06 20:03:50|8594|8569|8650|8624|8650|8624|8530|8510|10024
1620331440000|2021-05-06 20:04:00|8630|8600|8601|8600|8650|8640|8601|8600|15671
1620331450000|2021-05-06 20:04:10|8620|8603|8643|8612|8650|8643|8601|8600|16465
1620331460000|2021-05-06 20:04:20|8628|8613|8495|8404|8643|8613|8451|8404|12501
1620331470000|2021-05-06 20:04:30|8441|8405|8550|8502|8586|8541|8420|8405|2488
1620331480000|2021-05-06 20:04:40|8503|8500|8500|8453|8550|8502|8451|8450|5545
1620331490000|2021-05-06 20:04:50|8498|8450|8585|8549|8585|8549|8497|8450|6122
1620331500000|2021-05-06 20:05:00|8586|8543|8597|8516|8625|8622|8569|8516|9240
1620331510000|2021-05-06 20:05:10|8595|8550|8575|8517|8597|8572|8533|8517|4295
1620331520000|2021-05-06 20:05:20|8559|8518|8570|8517|8577|8559|8551|8517|1081
1620331530000|2021-05-06 20:05:30|8561|8535|8570|8518|8570|8559|8518|8517|1353
1620331540000|2021-05-06 20:05:40|8533|8545|8546|8516|8558|8545|8501|8500|4481
1620331550000|2021-05-06 20:05:50|8518|8517|8522|8517|8546|8518|8501|8500|6365
1620331560000|2021-05-06 20:06:00|8518|8521|8548|8523|8557|8533|8518|8517|3033
1620331570000|2021-05-06 20:06:10|8544|8530|8531|8530|8557|8538|8531|8530|5368
1620331580000|2021-05-06 20:06:20|8500|8523|8490|8440|8500|8523|8441|8440|9850
1620331590000|2021-05-06 20:06:30|8499|8449|8435|8434|8500|8467|8435|8434|3089
1620331600000|2021-05-06 20:06:40|8440|8435|8425|8405|8440|8435|8406|8405|3619
1620331610000|2021-05-06 20:06:50|8423|8420|8494|8453|8494|8453|8423|8420|9112
1620331620000|2021-05-06 20:07:00|8499|8435|8505|8437|8520|8464|8450|8425|5306
1620331630000|2021-05-06 20:07:10|8499|8500|8545|8535|8545|8537|8485|8439|11340
1620331640000|2021-05-06 20:07:20|8544|8520|8526|8488|8544|8520|8488|8470|4936
1620331650000|2021-05-06 20:07:30|8516|8500|8489|8488|8525|8515|8489|8488|4058
1620331660000|2021-05-06 20:07:40|8500|8482|8488|8470|8500|8482|8471|8470|2308
1620331670000|2021-05-06 20:07:50|8500|8475|8491|8490|8530|8525|8488|8470|4288
1620331680000|2021-05-06 20:08:00|8490|8470|8500|8489|8500|8494|8485|8470|5436
1620331690000|2021-05-06 20:08:10|8490|8488|8510|8500|8510|8500|8490|8488|4217
1620331700000|2021-05-06 20:08:20|8515|8510|8497|8490|8520|8510|8496|8490|3247
1620331710000|2021-05-06 20:08:30|8495|8488|8486|8485|8500|8488|8486|8485|1111
1620331720000|2021-05-06 20:08:40|||||||||219
1620331730000|2021-05-06 20:08:50|8476|8475|8488|8486|8488|8486|8476|8475|6944
1620331740000|2021-05-06 20:09:00|8487||8494||8497||8487||1156
1620331750000|2021-05-06 20:09:10|8488|8487|8490|8475|8497|8487|8487|8475|1587
1620331760000|2021-05-06 20:09:20|8482|8470|8475|8470|8482|8470|8475|8470|1069
1620331770000|2021-05-06 20:09:30|8471|8466|8451|8450|8471|8470|8451|8450|7858
1620331780000|2021-05-06 20:09:40|8450|8441|8441|8440|8450|8441|8441|8440|2364
1620331790000|2021-05-06 20:09:50|8422|8421|8428|8410|8439|8426|8404|8403|12900
1620331800000|2021-05-06 20:10:00|8411|8404|8401|8400|8411|8404|8401|8400|9353
1620331810000|2021-05-06 20:10:10|8400|8376|8396|8379|8400|8386|8380|8376|4357
1620331820000|2021-05-06 20:10:20|8399|8380|8400|8396|8400|8396|8395|8379|10566
1620331830000|2021-05-06 20:10:30|8399|8397|8428|8406|8428|8408|8399|8397|6986
1620331840000|2021-05-06 20:10:40|8429|8410|8429|8410|8429|8410|8429|8410|371
1620331850000|2021-05-06 20:10:50|8440|8415|8424|8415|8440|8420|8400|8380|4641
1620331860000|2021-05-06 20:11:00|8423||8420||8423||8419||1639
1620331870000|2021-05-06 20:11:10|8411|8410|8415|8390|8420|8410|8409|8390|2827
1620331880000|2021-05-06 20:11:20|8408|8380|8395|8388|8408|8388|8395|8380|994
1620331890000|2021-05-06 20:11:30|8382|8380|8394|8387|8397|8387|8382|8380|7993
1620331900000|2021-05-06 20:11:40|8392|8385|8397|8385|8397|8395|8386|8385|2614
1620331910000|2021-05-06 20:11:50|8393|8389|8393|8385|8393|8389|8393|8385|90
1620331920000|2021-05-06 20:12:00|8379|8380|8379|8378|8380|8380|8379|8378|3250
1620331930000|2021-05-06 20:12:10|8380||8379||8380||8379||7817
1620331940000|2021-05-06 20:12:20|8380|8381|8400|8395|8400|8395|8379|8378|9363
1620331950000|2021-05-06 20:12:30|8397|8378|8379|8378|8397|8379|8379|8378|5826
1620331960000|2021-05-06 20:12:40|||||||||15168
1620331970000|2021-05-06 20:12:50|||||||||6508
1620331980000|2021-05-06 20:13:00|8375|8355|8338|8337|8375|8355|8338|8337|3503
1620331990000|2021-05-06 20:13:10|8335|8334|8286|8270|8336|8334|8286|8270|12813
1620332000000|2021-05-06 20:13:20|8282|8255|8251|8250|8290|8256|8251|8250|17445
1620332010000|2021-05-06 20:13:30|8250|8240|8203|8200|8250|8242|8201|8200|11719
1620332020000|2021-05-06 20:13:40|8202|8195|8146|8115|8202|8195|8146|8115|12106
1620332030000|2021-05-06 20:13:50|8138|8116|8146|8131|8146|8136|8127|8116|8019
1620332040000|2021-05-06 20:14:00|8132|8130|8175|8150|8203|8175|8131|8130|13962
1620332050000|2021-05-06 20:14:10|8168|8156|8141|8138|8170|8156|8138|8137|13335
1620332060000|2021-05-06 20:14:20|8139|8140|8111|8110|8141|8140|8111|8110|10976
1620332070000|2021-05-06 20:14:30|8105|8101|8102|8101|8111|8104|8101|8100|14293
1620332080000|2021-05-06 20:14:40|8101|8100|8081|8070|8101|8100|8069|8068|18740
1620332090000|2021-05-06 20:14:50|8085|8069|8061|8060|8085|8071|8061|8060|4926
1620332100000|2021-05-06 20:15:00|8052|8051|8110|8063|8133|8100|8052|8051|20659
1620332110000|2021-05-06 20:15:10|8105|8080|8150|8120|8165|8141|8105|8080|3850
1620332120000|2021-05-06 20:15:20|8133|8111|8127|8100|8150|8123|8121|8100|3365
1620332130000|2021-05-06 20:15:30|8109|8108|8116|8104|8150|8108|8101|8061|10140
1620332140000|2021-05-06 20:15:40|8128|8101|8145|8133|8157|8140|8101|8100|5354
1620332150000|2021-05-06 20:15:50|8142|8136|8138|8130|8157|8137|8138|8130|5288
1620332160000|2021-05-06 20:16:00|8157|8142|8225|8200|8225|8200|8150|8142|21311
1620332170000|2021-05-06 20:16:10|8218|8201|8202|8200|8218|8203|8200|8188|5923
1620332180000|2021-05-06 20:16:20|8201|8189|8168|8150|8210|8200|8168|8150|4046
1620332190000|2021-05-06 20:16:30|8163|8149|8149|8130|8163|8150|8149|8130|4109
1620332200000|2021-05-06 20:16:40|8144|8141|8143|8131|8175|8141|8143|8130|4256
1620332210000|2021-05-06 20:16:50|8175|8141|8181|8180|8190|8180|8141|8141|21345
1620332220000|2021-05-06 20:17:00|8190|8166|8179|8150|8190|8180|8179|8150|8798
1620332230000|2021-05-06 20:17:10|8180|8163|8170|8150|8180|8163|8170|8150|928
1620332240000|2021-05-06 20:17:20|8176||8169||8176||8169||161
1620332250000|2021-05-06 20:17:30|8170|8155|8168|8165|8170|8165|8167|8155|156
1620332260000|2021-05-06 20:17:40|8166|8160|8151|8150|8166|8160|8151|8150|5770
1620332270000|2021-05-06 20:17:50|8145|8141|8135|8127|8150|8141|8133|8127|10536
1620332280000|2021-05-06 20:18:00|8133|8130|8170|8160|8170|8160|8133|8130|5981
1620332290000|2021-05-06 20:18:10|8175|8150|8225|8179|8225|8200|8171|8150|17245
1620332300000|2021-05-06 20:18:20|8210|8170|8200|8170|8210|8210|8197|8170|4390
1620332310000|2021-05-06 20:18:30|8181|8180|8180|8150|8181|8180|8152|8150|1385
1620332320000|2021-05-06 20:18:40|8172|8140|8170|8140|8180|8140|8170|8140|1790
1620332330000|2021-05-06 20:18:50|8141|8135|8130|8116|8164|8135|8127|8116|2235
1620332340000|2021-05-06 20:19:00|8117|8115|8116|8100|8117|8115|8101|8100|1564
1620332350000|2021-05-06 20:19:10|8101||8130||8130||8101||2227
1620332360000|2021-05-06 20:19:20|8145|8109|8170|8101|8170|8109|8101|8100|5535
1620332370000|2021-05-06 20:19:30|8149|8102|8145|8111|8155|8111|8103|8102|1320
1620332380000|2021-05-06 20:19:40|8143|8115|8130|8115|8145|8115|8130|8115|2372
1620332390000|2021-05-06 20:19:50|8144|8118|8146|8145|8170|8145|8126|8115|4096
1620332400000|2021-05-06 20:20:00|8140|8130|8180|8175|8180|8175|8139|8130|7727
1620332410000|2021-05-06 20:20:10|8185|8155|8173|8170|8190|8173|8156|8155|5057
1620332420000|2021-05-06 20:20:20|8172|8155|8161|8151|8172|8155|8161|8151|2180
1620332430000|2021-05-06 20:20:30|8168|8158|8175|8151|8185|8175|8161|8151|6616
1620332440000|2021-05-06 20:20:40|8165|8153|8161|8152|8175|8153|8152|8151|2235
1620332450000|2021-05-06 20:20:50|8153|8154|8154|8153|8165|8154|8153|8153|590
1620332460000|2021-05-06 20:21:00|8153|8152|8153|8151|8153|8152|8153|8151|1433
1620332470000|2021-05-06 20:21:10|8165|8152|8171|8165|8174|8165|8153|8151|3789
1620332480000|2021-05-06 20:21:20|8166|8167|8137|8130|8166|8167|8137|8130|14676
1620332490000|2021-05-06 20:21:30|8136|8152|8153|8152|8162|8152|8136|8152|4101
1620332500000|2021-05-06 20:21:40|8151|8150|8162|8150|8162|8150|8151|8150|2192
1620332510000|2021-05-06 20:21:50|8152|8153|8151|8150|8152|8153|8151|8150|1341
1620332520000|2021-05-06 20:22:00|8152|8151|8162|8155|8162|8155|8151|8151|1879
1620332530000|2021-05-06 20:22:10|8175|8150|8175|8150|8175|8160|8175|8150|1840
1620332540000|2021-05-06 20:22:20|8167|8164|8187|8175|8195|8179|8167|8155|7655
1620332550000|2021-05-06 20:22:30|8195|8180|8187|8175|8195|8180|8187|8175|2882
1620332560000|2021-05-06 20:22:40|8195|8170|8185|8170|8211|8187|8185|8170|8462
1620332570000|2021-05-06 20:22:50|8184|8167|8158|8153|8185|8167|8158|8153|3875
1620332580000|2021-05-06 20:23:00|8172|8150|8151|8150|8172|8150|8151|8150|926
1620332590000|2021-05-06 20:23:10|8172|8160|8161|8160|8172|8160|8161|8160|2914
1620332600000|2021-05-06 20:23:20|8185|8165|8191|8160|8200|8167|8185|8160|2176
1620332610000|2021-05-06 20:23:30|8190|8170|8193|8175|8199|8177|8180|8170|719
1620332620000|2021-05-06 20:23:40|8199|8177|8199|8177|8199|8177|8199|8177|50
1620332630000|2021-05-06 20:23:50|8200|8178|8212|8200|8212|8205|8200|8178|5480
1620332640000|2021-05-06 20:24:00|8214|8205|8208|8205|8225|8205|8208|8205|7900
1620332650000|2021-05-06 20:24:10||8206||8206||8206||8206|107
1620332660000|2021-05-06 20:24:20|8207|8200|8218|8210|8225|8213|8185|8175|7102
1620332670000|2021-05-06 20:24:30|8215|8208|8207|8201|8220|8208|8207|8200|4439
1620332680000|2021-05-06 20:24:40|8204|8200|8203|8200|8204|8200|8203|8194|2789
1620332690000|2021-05-06 20:24:50|8207|8194|8220|8205|8220|8205|8205|8194|3926
1620332700000|2021-05-06 20:25:00||8215||8215||8215||8215|275
1620332710000|2021-05-06 20:25:10|8216|8206|8212|8206|8216|8206|8212|8206|1103
1620332720000|2021-05-06 20:25:20|8211|8205|8203|8178|8211|8205|8203|8175|2849
1620332730000|2021-05-06 20:25:30|8200||8200||8200||8200||450
1620332740000|2021-05-06 20:25:40|8199||8199||8199||8199||606
1620332750000|2021-05-06 20:25:50|8198||8190||8198||8190||729
1620332760000|2021-05-06 20:26:00|8187|8175|8178|8175|8190|8175|8178|8162|2210
1620332770000|2021-05-06 20:26:10|8175|8162|8170|8162|8175|8162|8170|8162|636
1620332780000|2021-05-06 20:26:20|8162|8160|8146|8145|8162|8160|8146|8145|8027
1620332790000|2021-05-06 20:26:30|8149|8142|8162|8140|8162|8149|8146|8140|3090
1620332800000|2021-05-06 20:26:40|8141|8137|8138|8137|8150|8141|8138|8137|3710
1620332810000|2021-05-06 20:26:50|8140|8130|8130|8125|8150|8130|8130|8125|3554
1620332820000|2021-05-06 20:27:00|8126|8122|8137|8100|8137|8122|8122|8100|4535
1620332830000|2021-05-06 20:27:10|8122|8101|8130|8101|8130|8101|8108|8101|1253
1620332840000|2021-05-06 20:27:20|8122|8102|8123|8105|8123|8113|8102|8102|4995
1620332850000|2021-05-06 20:27:30|8115|8110|8111|8110|8123|8110|8111|8110|1140
1620332860000|2021-05-06 20:27:40|||||||||2071
1620332870000|2021-05-06 20:27:50|8110|8104|8110|8104|8110|8104|8110|8104|1926
1620332880000|2021-05-06 20:28:00|8105|8102|8076|8075|8110|8102|8076|8075|16620
1620332890000|2021-05-06 20:28:10|8073|8070|8069|8027|8081|8070|8028|8027|18313
1620332900000|2021-05-06 20:28:20|8058|8031|8045|8032|8074|8032|8033|8031|3182
1620332910000|2021-05-06 20:28:30|8065|8035|8052|8051|8065|8057|8033|8032|11298
1620332920000|2021-05-06 20:28:40|8051|8050|8046|8045|8051|8050|8046|8045|11583
1620332930000|2021-05-06 20:28:50|8041|8040|8032|8031|8041|8040|8032|8031|3020
1620332940000|2021-05-06 20:29:00|8033|8027|8021|8020|8033|8027|8021|8020|6257
1620332950000|2021-05-06 20:29:10|8020|8019|8014|8013|8020|8019|8014|8013|2558
1620332960000|2021-05-06 20:29:20|8012|8011|8012|8011|8012|8011|8012|8011|499
1620332970000|2021-05-06 20:29:30|8011|8010|7992|7991|8011|8010|7992|7991|15056
1620332980000|2021-05-06 20:29:40|7991|7990|7980|7970|7991|7990|7980|7970|18081
1620332990000|2021-05-06 20:29:50|7971|7971|7975|7971|7980|7972|7971|7970|7608
1620333000000|2021-05-06 20:30:00|7980|7970|7958|7957|7980|7970|7957|7956|8910
1620333010000|2021-05-06 20:30:10|7961|7959|8014|7980|8015|7985|7961|7957|21431
1620333020000|2021-05-06 20:30:20|8001|7982|8005|7991|8005|8000|7970|7969|9341
1620333030000|2021-05-06 20:30:30|8000|7985|7985|7959|8000|7985|7972|7958|2156
1620333040000|2021-05-06 20:30:40|7980|7963|8000|7990|8000|7990|7980|7963|4774
1620333050000|2021-05-06 20:30:50|8005|7989|8020|8009|8027|8020|8005|7989|6168
1620333060000|2021-05-06 20:31:00|8015|8004|8039|8025|8047|8044|8010|8004|7819
1620333070000|2021-05-06 20:31:10|8037|8015|8024|8011|8037|8015|8020|8011|1557
1620333080000|2021-05-06 20:31:20|8018|8006|8003|8002|8025|8006|8003|8002|5495
1620333090000|2021-05-06 20:31:30|8020|8000|8000|7988|8020|8000|7995|7988|2515
1620333100000|2021-05-06 20:31:40|7990|7985|7971|7968|7990|7985|7969|7968|9891
1620333110000|2021-05-06 20:31:50|7980|7971|7980|7971|7980|7971|7972|7971|1242
1620333120000|2021-05-06 20:32:00|7988|7972|7971|7970|7988|7972|7971|7970|7160
1620333130000|2021-05-06 20:32:10|7970|7969|7965|7956|7970|7969|7957|7956|4680
1620333140000|2021-05-06 20:32:20|7962|7961|7957|7956|7965|7961|7957|7956|2379
1620333150000|2021-05-06 20:32:30|7956|7955|7950|7937|7956|7955|7936|7935|12840
1620333160000|2021-05-06 20:32:40|7940|7939|7940|7939|7940|7939|7940|7939|6568
1620333170000|2021-05-06 20:32:50|7936|7935|7937|7924|7937|7935|7922|7921|6451
1620333180000|2021-05-06 20:33:00|7926|7925|7921|7920|7926|7925|7921|7920|13544
1620333190000|2021-05-06 20:33:10|7920|7919|7900|7890|7920|7919|7900|7890|8911
1620333200000|2021-05-06 20:33:20|7897|7888|7900|7887|7900|7888|7890|7885|4664
1620333210000|2021-05-06 20:33:30|7898|7895|7884|7877|7900|7895|7877|7876|22548
1620333220000|2021-05-06 20:33:40|7890|7879|7890|7880|7890|7887|7880|7879|4546
1620333230000|2021-05-06 20:33:50|7892|7882|7940|7904|7945|7920|7888|7880|13752
1620333240000|2021-05-06 20:34:00|7922|7921|7921|7901|7940|7921|7919|7900|939
1620333250000|2021-05-06 20:34:10|7930|7900|7930|7910|7930|7910|7902|7900|2180
1620333260000|2021-05-06 20:34:20|7911|7911|7935|7910|7935|7913|7911|7910|10046
1620333270000|2021-05-06 20:34:30|7933|7911|7911|7910|7933|7914|7911|7910|12988
1620333280000|2021-05-06 20:34:40|7902|7901|7891|7890|7902|7901|7891|7890|14982
1620333290000|2021-05-06 20:34:50|7900|7891|7900|7892|7900|7895|7895|7891|4604
1620333300000|2021-05-06 20:35:00|||||||||1388
1620333310000|2021-05-06 20:35:10|7899|7891|7900|7899|7900|7899|7896|7891|7721
1620333320000|2021-05-06 20:35:20|7899|7895|7896|7895|7899|7895|7896|7895|4754
1620333330000|2021-05-06 20:35:30|7892|7891|7895|7876|7895|7891|7876|7875|8814
1620333340000|2021-05-06 20:35:40|7880|7877|7880|7879|7894|7879|7871|7870|19061
1620333350000|2021-05-06 20:35:50|7889||7889||7895||7889||1368
1620333360000|2021-05-06 20:36:00|7879|7878|7865|7862|7879|7878|7865|7862|2525
1620333370000|2021-05-06 20:36:10|7863|7861|7850|7840|7863|7861|7845|7840|10713
1620333380000|2021-05-06 20:36:20|7844|7841|7835|7830|7844|7841|7835|7829|2262
1620333390000|2021-05-06 20:36:30|7840|7831|7832|7831|7840|7835|7831|7831|13567
1620333400000|2021-05-06 20:36:40|7834|7838|7840|7836|7840|7838|7834|7836|19002
1620333410000|2021-05-06 20:36:50|7841|7835|7868|7852|7874|7852|7841|7835|8774
1620333420000|2021-05-06 20:37:00|7871|7850|7852|7842|7872|7850|7851|7842|2228
1620333430000|2021-05-06 20:37:10|7850|7843|7854|7853|7870|7853|7843|7842|8554
1620333440000|2021-05-06 20:37:20|7868|7851|7867|7854|7868|7865|7865|7850|12308
1620333450000|2021-05-06 20:37:30|7865||7865||7865||7865||1611
1620333460000|2021-05-06 20:37:40|7863|7859|7865|7850|7865|7859|7856|7850|1271
1620333470000|2021-05-06 20:37:50|7860|7853|7864|7855|7865|7855|7860|7850|1603
1620333480000|2021-05-06 20:38:00|7863|7857|7863|7860|7863|7860|7863|7857|2124
1620333490000|2021-05-06 20:38:10|7865|7862|7886|7882|7896|7882|7865|7860|7646
1620333500000|2021-05-06 20:38:20|7896|7881|7900|7896|7900|7896|7886|7880|7843
1620333510000|2021-05-06 20:38:30|7915|7900|7919|7915|7920|7915|7901|7900|3362
1620333520000|2021-05-06 20:38:40|7916|7901|7915|7900|7916|7901|7901|7900|3008
1620333530000|2021-05-06 20:38:50|7914|7905|7910|7900|7915|7905|7910|7900|728
1620333540000|2021-05-06 20:39:00|7915|7902|7910|7901|7915|7909|7901|7900|3703
1620333550000|2021-05-06 20:39:10|7904|7903|7915|7910|7915|7910|7903|7902|6714
1620333560000|2021-05-06 20:39:20|7916|7920|7940|7920|7940|7920|7916|7920|2517
1620333570000|2021-05-06 20:39:30|7945|7928|7947|7930|7947|7930|7938|7920|3210
1620333580000|2021-05-06 20:39:40|7948|7933|7934|7920|7950|7933|7934|7920|5964
1620333590000|2021-05-06 20:39:50|7930|7910|7929|7910|7930|7927|7928|7910|2873
1620333600000|2021-05-06 20:40:00|7934|7914|7935|7929|7935|7929|7925|7910|3047
1620333610000|2021-05-06 20:40:10|7930|7925|7928|7927|7930|7927|7927|7925|1330
1620333620000|2021-05-06 20:40:20|7925|7911|7925|7915|7925|7915|7922|7911|574
1620333630000|2021-05-06 20:40:30|7922|7917|7922|7917|7922|7917|7922|7917|1612
1620333640000|2021-05-06 20:40:40|7925|7920|7935|7925|7935|7927|7921|7920|6260
1620333650000|2021-05-06 20:40:50|7940|7934|7949|7945|7949|7945|7940|7934|2684
1620333660000|2021-05-06 20:41:00|7950|7948|7956|7950|7960|7950|7950|7945|5324
1620333670000|2021-05-06 20:41:10|7950|7945|7950|7937|7960|7956|7948|7928|3109
1620333680000|2021-05-06 20:41:20|7949|7928|7949|7928|7949|7937|7945|7928|2051
1620333690000|2021-05-06 20:41:30|7950|7932|7960|7952|7960|7952|7950|7932|1654
1620333700000|2021-05-06 20:41:40|7968|7950|7980|7960|7980|7968|7951|7950|12788
1620333710000|2021-05-06 20:41:50|7985|7954|7967|7958|7985|7958|7967|7951|5112
1620333720000|2021-05-06 20:42:00|7968|7960|7979|7970|7979|7970|7968|7960|2573
1620333730000|2021-05-06 20:42:10|7985|7971|7985|7967|7989|7988|7985|7960|6614
1620333740000|2021-05-06 20:42:20|7983|7960|7980|7979|7985|7981|7980|7960|4416
1620333750000|2021-05-06 20:42:30|7976|7975|7970|7961|7976|7975|7961|7960|4673
1620333760000|2021-05-06 20:42:40|7968|7960|7969|7950|7970|7960|7968|7950|5500
1620333770000|2021-05-06 20:42:50|7951|7951|7946|7928|7951|7951|7941|7924|2329
1620333780000|2021-05-06 20:43:00||7930||7927||7937||7924|411
1620333790000|2021-05-06 20:43:10|7930|7930|7925|7924|7950|7930|7925|7924|3451
1620333800000|2021-05-06 20:43:20|7947|7930|7969|7950|7969|7952|7947|7930|7272
1620333810000|2021-05-06 20:43:30|7965||7969||7969||7965||340
1620333820000|2021-05-06 20:43:40|7960||7960||7960||7951||808
1620333830000|2021-05-06 20:43:50|7952|7951|7960|7951|7960|7951|7952|7951|211
1620333840000|2021-05-06 20:44:00|7956|7955|7956|7955|7956|7955|7956|7955|116
1620333850000|2021-05-06 20:44:10|7960|7960|7965|7962|7965|7962|7960|7960|2214
1620333860000|2021-05-06 20:44:20|7956|7960|7956|7955|7956|7960|7956|7955|906
1620333870000|2021-05-06 20:44:30|7960|7956|7960|7956|7960|7956|7960|7956|632
1620333880000|2021-05-06 20:44:40|7962|7959|8007|7956|8008|7981|7957|7956|15546
1620333890000|2021-05-06 20:44:50|8008|7961|8040|8019|8040|8019|8008|7961|3898
1620333900000|2021-05-06 20:45:00|8031|8024|8024|8019|8031|8030|8024|8019|1004
1620333910000|2021-05-06 20:45:10|8020|8000|8012|7987|8020|8000|8012|7985|1366
1620333920000|2021-05-06 20:45:20|8019|7997|8020|8019|8020|8019|8000|7987|722
1620333930000|2021-05-06 20:45:30|8019|8009|8017|8000|8019|8009|8017|8000|1183
1620333940000|2021-05-06 20:45:40|8016|8005|8001|8000|8019|8005|8001|8000|1377
1620333950000|2021-05-06 20:45:50|8000|7999|7996|7985|8000|7999|7986|7985|2046
1620333960000|2021-05-06 20:46:00|7992|7981|7985|7967|7992|7981|7982|7961|5338
1620333970000|2021-05-06 20:46:10|7982|7961|7991|7990|8000|7995|7962|7960|5217
1620333980000|2021-05-06 20:46:20|7998|7991|7998|7992|7998|7992|7991|7980|1305
1620333990000|2021-05-06 20:46:30|7997|7990|7976|7972|7997|7990|7976|7972|2659
1620334000000|2021-05-06 20:46:40|7990|7981|7990|7981|7990|7981|7990|7980|3274
1620334010000|2021-05-06 20:46:50|||||||||485
1620334020000|2021-05-06 20:47:00|7993|7984|7984|7982|7995|7990|7984|7982|2839
1620334030000|2021-05-06 20:47:10|||||||||523
1620334040000|2021-05-06 20:47:20|7995|7983|7975|7972|7995|7983|7975|7972|3967
1620334050000|2021-05-06 20:47:30|7973|7973|7980|7972|7980|7973|7973|7972|1464
1620334060000|2021-05-06 20:47:40|7983|7973|7974|7965|7983|7973|7967|7965|2752
1620334070000|2021-05-06 20:47:50|7970|7961|7967|7960|7970|7962|7961|7960|4851
1620334080000|2021-05-06 20:48:00|7970||7967||7970||7967||505
1620334090000|2021-05-06 20:48:10|||||||||174
1620334100000|2021-05-06 20:48:20|7970|7962|7967|7960|7970|7962|7967|7960|150
1620334110000|2021-05-06 20:48:30|7961|7956|7970|7955|7970|7956|7957|7955|1115
1620334120000|2021-05-06 20:48:40|7960||7956||7960||7956||1030
1620334130000|2021-05-06 20:48:50|7953|7952|7950|7941|7955|7952|7931|7930|5488
1620334140000|2021-05-06 20:49:00||7940||7940||7940||7940|635
1620334150000|2021-05-06 20:49:10|7955|7942|7950|7945|7955|7945|7950|7942|2613
1620334160000|2021-05-06 20:49:20|7955||7950||7956||7946||3715
1620334170000|2021-05-06 20:49:30|7955|7940|7941|7940|7955|7940|7941|7940|3720
1620334180000|2021-05-06 20:49:40|||||||||320
1620334200000|2021-05-06 20:50:00|7940|7932|7931|7930|7940|7932|7931|7930|3474
1620334210000|2021-05-06 20:50:10|7927|7926|7925|7920|7931|7926|7921|7920|7860
1620334220000|2021-05-06 20:50:20|7920|7911|7920|7911|7920|7911|7920|7911|2191
1620334230000|2021-05-06 20:50:30||7910||7918||7918||7910|174
1620334240000|2021-05-06 20:50:40|7919|7913|7922|7920|7931|7920|7919|7911|6418
1620334250000|2021-05-06 20:50:50|7925|7923|7925|7923|7931|7923|7922|7923|1709
1620334260000|2021-05-06 20:51:00|7924|7924|7925|7924|7931|7924|7924|7924|1209
1620334270000|2021-05-06 20:51:10|7931|7921|7909|7908|7931|7921|7909|7908|6602
1620334280000|2021-05-06 20:51:20|7925|7901|7901|7900|7925|7901|7899|7894|13856
1620334290000|2021-05-06 20:51:30|7895|7894|7891|7890|7901|7900|7891|7890|2186
1620334300000|2021-05-06 20:51:40|7886|7885|7896|7891|7896|7891|7886|7885|1499
1620334310000|2021-05-06 20:51:50|7892|7892|7899|7892|7899|7892|7892|7892|1327
1620334320000|2021-05-06 20:52:00|7893|7891|7892|7891|7893|7891|7892|7891|7747
1620334330000|2021-05-06 20:52:10|7891|7890|7891|7890|7891|7890|7891|7890|2566
1620334340000|2021-05-06 20:52:20|7887|7886|7886|7885|7887|7886|7886|7885|1901
1620334350000|2021-05-06 20:52:30|||||||||173
1620334360000|2021-05-06 20:52:40|7885|7884|7881|7880|7885|7884|7881|7880|2069
1620334370000|2021-05-06 20:52:50|7880|7879|7886|7883|7886|7885|7880|7879|13558
1620334380000|2021-05-06 20:53:00|7884|7885|7864|7863|7886|7885|7864|7863|18195
1620334390000|2021-05-06 20:53:10|7863|7862|7870|7863|7870|7863|7863|7862|2916
1620334400000|2021-05-06 20:53:20|7874|7864|7875|7864|7875|7864|7868|7864|1019
1620334410000|2021-05-06 20:53:30|7870||7865||7870||7865||5768
1620334420000|2021-05-06 20:53:40|7870|7867|7870|7865|7875|7867|7870|7865|7204
1620334430000|2021-05-06 20:53:50||7867||7867||7868||7867|724
1620334440000|2021-05-06 20:54:00|7868||7868||7870||7868||3505
1620334450000|2021-05-06 20:54:10|7866|7865|7866|7865|7866|7865|7866|7865|2581
1620334460000|2021-05-06 20:54:20|7870||7870||7875||7869||17326
1620334470000|2021-05-06 20:54:30|7875|7864|7902|7893|7905|7893|7875|7864|12223
1620334480000|2021-05-06 20:54:40|7895|7885|7898|7893|7905|7895|7895|7885|4088
1620334490000|2021-05-06 20:54:50|7900|7895|7930|7909|7930|7909|7891|7890|7216
1620334500000|2021-05-06 20:55:00|7928|7910|7919|7911|7928|7911|7919|7910|1305
1620334510000|2021-05-06 20:55:10|7920|7915|7920|7901|7920|7915|7910|7901|2105
1620334520000|2021-05-06 20:55:20|7913|7900|7910|7902|7913|7902|7910|7900|328
1620334530000|2021-05-06 20:55:30|7915|7909|7916|7910|7916|7910|7914|7909|3743
1620334540000|2021-05-06 20:55:40|7918|7911|7920|7910|7920|7911|7916|7910|3046
1620334550000|2021-05-06 20:55:50|7930|7912|7943|7930|7943|7930|7922|7912|1922
1620334560000|2021-05-06 20:56:00|7938|7920|7936|7930|7939|7930|7936|7920|410
1620334570000|2021-05-06 20:56:10|7930|7920|7930|7922|7930|7922|7930|7920|860
1620334580000|2021-05-06 20:56:20|7928|7920|7926|7920|7928|7922|7926|7920|755
1620334590000|2021-05-06 20:56:30|7930|7917|7918|7912|7930|7917|7918|7912|4190
1620334600000|2021-05-06 20:56:40|7913|7910|7901|7883|7913|7910|7901|7883|6061
1620334610000|2021-05-06 20:56:50|7905|7900|7901|7900|7905|7900|7901|7883|1185
1620334620000|2021-05-06 20:57:00|7910|7901|7910|7900|7910|7901|7901|7900|1083
1620334630000|2021-05-06 20:57:10|7908|7901|7905|7900|7908|7901|7905|7900|116
1620334640000|2021-05-06 20:57:20|7910|7905|7918|7910|7918|7910|7908|7902|10404
1620334650000|2021-05-06 20:57:30|7911|7912|7930|7912|7930|7912|7911|7912|700
1620334660000|2021-05-06 20:57:40||7914||7914||7914||7914|623
1620334670000|2021-05-06 20:57:50|7929|7920|7916|7915|7930|7920|7916|7914|1534
1620334680000|2021-05-06 20:58:00|7929|7920|7930|7920|7930|7920|7929|7920|352
1620334690000|2021-05-06 20:58:10|7940|7930|7943|7930|7943|7932|7940|7930|2827
1620334700000|2021-05-06 20:58:20|7950|7933|7960|7950|7960|7950|7950|7930|2106
1620334710000|2021-05-06 20:58:30|7955|7944|7941|7940|7955|7944|7941|7940|1055
1620334720000|2021-05-06 20:58:40|7950||7941||7950||7941||1736
1620334730000|2021-05-06 20:58:50|7935|7930|7940|7932|7940|7932|7935|7930|745
1620334740000|2021-05-06 20:59:00|7941|7931|7941|7931|7941|7931|7932|7931|654
1620334750000|2021-05-06 20:59:10|||||||||16
1620334760000|2021-05-06 20:59:20||7932||7940||7940||7931|484
1620334770000|2021-05-06 20:59:30|||||||||200
1620334780000|2021-05-06 20:59:40|||||||||1060
1620334790000|2021-05-06 20:59:50|7942|7941|7950|7942|7950|7942|7942|7941|3293
1620334800000|2021-05-06 21:00:00|7953|7953|8029|8000|8029|8000|7953|7953|18422
1620334810000|2021-05-06 21:00:10|8037|8001|8099|8050|8100|8060|8037|8001|6494
1620334820000|2021-05-06 21:00:20|8100|7953|8064|8060|8125|8112|8061|7953|18038
1620334830000|2021-05-06 21:00:30|8061|8004|8024|8006|8061|8010|8024|8004|4010
1620334840000|2021-05-06 21:00:40|8046|8020|8051|8050|8051|8050|8046|8020|6581
1620334850000|2021-05-06 21:00:50|8053|8060|8080|8061|8089|8064|8053|8060|8480
1620334860000|2021-05-06 21:01:00|8089|8063|8079|8070|8097|8070|8064|8063|7296
1620334870000|2021-05-06 21:01:10|8083|8076|8044|8008|8100|8083|8044|8006|11370
1620334880000|2021-05-06 21:01:20|8060|8016|8060|8016|8060|8016|8060|8016|303
1620334890000|2021-05-06 21:01:30|8050|8020|8118|8100|8118|8100|8050|8020|23567
1620334900000|2021-05-06 21:01:40|8120|8120|8124|8118|8141|8120|8120|8100|3795
1620334910000|2021-05-06 21:01:50|8119|8100|8114|8058|8124|8100|8051|8050|6066
1620334920000|2021-05-06 21:02:00|8098|8073|8098|8073|8098|8073|8098|8073|725
1620334930000|2021-05-06 21:02:10|8074|8070|8094|8060|8094|8070|8067|8060|1579
1620334940000|2021-05-06 21:02:20|8100|8080|8061|8060|8100|8080|8061|8060|3570
1620334950000|2021-05-06 21:02:30|8090|8078|8050|8030|8095|8078|8050|8030|2784
1620334960000|2021-05-06 21:02:40|8054|8031|8095|8060|8095|8060|8054|8030|8409
1620334970000|2021-05-06 21:02:50|||||||||50
1620334980000|2021-05-06 21:03:00|8075||8075||8075||8075||575
1620334990000|2021-05-06 21:03:10|8080|8064|8070|8060|8090|8064|8066|8060|1529
1620335000000|2021-05-06 21:03:20|8061|8050|8050|8037|8061|8050|8045|8037|4248
1620335010000|2021-05-06 21:03:30|8045|8030|8060|8039|8060|8043|8038|8030|8243
1620335020000|2021-05-06 21:03:40|8040|8042|8058|8030|8060|8042|8039|8030|1617
1620335030000|2021-05-06 21:03:50|8050|8034|8060|8042|8060|8042|8050|8034|936
1620335040000|2021-05-06 21:04:00|8055|8045|8055|8045|8055|8045|8050|8045|237
1620335050000|2021-05-06 21:04:10|8058|8049|8070|8060|8070|8060|8058|8049|3485
1620335060000|2021-05-06 21:04:20||8066||8066||8066||8066|140
1620335070000|2021-05-06 21:04:30||8060||8060||8060||8060|305
1620335080000|2021-05-06 21:04:40|8060|8056|8060|8051|8060|8056|8060|8051|623
1620335090000|2021-05-06 21:04:50|8059||8059||8059||8059||326
1620335100000|2021-05-06 21:05:00|8060|8053|8075|8054|8075|8054|8060|8053|1480
1620335110000|2021-05-06 21:05:10||8056||8060||8060||8056|405
1620335120000|2021-05-06 21:05:20|8070||8075||8075||8070||1451
1620335130000|2021-05-06 21:05:30|8079|8075|8079|8060|8079|8075|8079|8060|356
1620335140000|2021-05-06 21:05:40|||||||||104
1620335150000|2021-05-06 21:05:50||8070||8060||8070||8060|495
1620335160000|2021-05-06 21:06:00|8076|8054|8079|8054|8079|8054|8075|8054|789
1620335170000|2021-05-06 21:06:10|8055|8051|7980|7936|8079|8051|7942|7936|12759
1620335180000|2021-05-06 21:06:20|7960|7930|7989|7934|8000|7949|7926|7912|9226
1620335190000|2021-05-06 21:06:30|7987|7936|7977|7955|7987|7955|7977|7936|142
1620335200000|2021-05-06 21:06:40|7956|7950|7955|7950|7957|7950|7912|7890|16500
1620335210000|2021-05-06 21:06:50|7951|7930|7943|7920|7951|7930|7931|7890|2741
1620335220000|2021-05-06 21:07:00|7926|7925|7920|7906|7943|7925|7920|7905|3170
1620335230000|2021-05-06 21:07:10|7900|7901|7914|7880|7920|7901|7886|7880|8771
1620335240000|2021-05-06 21:07:20|7890|7889|7881|7880|7920|7889|7881|7880|6017
1620335250000|2021-05-06 21:07:30|7914|7875|7870|7869|7914|7875|7870|7869|6878
1620335260000|2021-05-06 21:07:40|7876|7876|7870|7869|7881|7876|7870|7869|11035
1620335270000|2021-05-06 21:07:50|7866|7865|7851|7850|7866|7865|7851|7850|9557
1620335280000|2021-05-06 21:08:00|7862|7875|7875|7852|7880|7877|7851|7851|13775
1620335290000|2021-05-06 21:08:10|7874|7851|7871|7862|7874|7873|7871|7851|6292
1620335300000|2021-05-06 21:08:20|7875|7866|7885|7880|7885|7880|7868|7866|5025
1620335310000|2021-05-06 21:08:30|7884|7884|7916|7900|7916|7905|7880|7870|5503
1620335320000|2021-05-06 21:08:40|7901|7902|7919|7902|7925|7904|7901|7902|1639
1620335330000|2021-05-06 21:08:50|7925|7919|7944|7931|7947|7931|7925|7919|3469
1620335340000|2021-05-06 21:09:00|7932|7926|7945|7929|7947|7940|7929|7926|4100
1620335350000|2021-05-06 21:09:10|7947||7946||7947||7946||542
1620335360000|2021-05-06 21:09:20|7947|7939|8000|7960|8000|7966|7947|7939|4832
1620335370000|2021-05-06 21:09:30|7998|7965|8000|7977|8000|7982|7998|7965|2682
1620335380000|2021-05-06 21:09:40|7998|7970|8049|8016|8050|8016|7998|7970|10084
1620335390000|2021-05-06 21:09:50|8040|8034|8026|8004|8040|8034|8005|8004|3100
1620335400000|2021-05-06 21:10:00|8029|8010|8042|8010|8050|8012|8025|8004|3468
1620335410000|2021-05-06 21:10:10|8011|8042|8026|8000|8042|8042|8007|7999|6856
1620335420000|2021-05-06 21:10:20|8025|7999|8030|8011|8030|8011|8012|7999|1756
1620335430000|2021-05-06 21:10:30||8010||8010||8010||8010|694
1620335440000|2021-05-06 21:10:40|8025|8011|8018|8011|8030|8011|8018|8011|292
1620335450000|2021-05-06 21:10:50|8013|8000|7969|7947|8013|8000|7969|7929|8526
1620335460000|2021-05-06 21:11:00|7992|7950|7992|7969|7992|7969|7992|7950|639
1620335470000|2021-05-06 21:11:10|7987|7963|7989|7960|7989|7980|7957|7956|1225
1620335480000|2021-05-06 21:11:20|8000|7961|8018|8000|8018|8000|8000|7961|1693
1620335490000|2021-05-06 21:11:30|8017||8017||8017||8017||430
1620335500000|2021-05-06 21:11:40|8018|8017|8018|8017|8030|8017|8018|8017|3193
1620335510000|2021-05-06 21:11:50|8017|8000|8014|8000|8018|8000|8012|8000|262
1620335520000|2021-05-06 21:12:00|8002|8010|8001|8000|8012|8010|8001|8000|1289
1620335530000|2021-05-06 21:12:10|8000|7993|7988|7976|8000|7993|7976|7975|2395
1620335540000|2021-05-06 21:12:20|7976|7975|7975|7969|7976|7975|7970|7969|916
1620335550000|2021-05-06 21:12:30|7988|7975|8004|7986|8004|7986|7988|7969|4179
1620335560000|2021-05-06 21:12:40|8000|7989|8000|7986|8000|7989|8000|7986|230
1620335570000|2021-05-06 21:12:50|7999|7975|7980|7975|7999|7987|7980|7975|409
1620335580000|2021-05-06 21:13:00|7995|7979|7993|7979|8000|7979|7993|7979|1404
1620335590000|2021-05-06 21:13:10|7998||7995||7998||7995||558
1620335600000|2021-05-06 21:13:20|7994||7994||7994||7994||176
1620335610000|2021-05-06 21:13:30|7997|7985|8000|7985|8000|7985|7990|7985|820
1620335620000|2021-05-06 21:13:40||7979||7979||7979||7979|100
1620335630000|2021-05-06 21:13:50|7995|7987|7995|7987|7995|7987|7995|7987|222
1620335640000|2021-05-06 21:14:00|7996|7979|8000|7981|8000|7981|7996|7979|921
1620335650000|2021-05-06 21:14:10||7979||7979||7979||7979|252
1620335660000|2021-05-06 21:14:20|7995|7975|7975|7964|7995|7975|7969|7964|1636
1620335670000|2021-05-06 21:14:30|7965|7961|7975|7970|7975|7970|7951|7950|2719
1620335680000|2021-05-06 21:14:40|7971||7975||7975||7971||701
1620335690000|2021-05-06 21:14:50|7994|7951|7991|7950|7995|7951|7991|7950|514
1620335700000|2021-05-06 21:15:00|7987|7952|7953|7952|7987|7952|7953|7952|487
1620335710000|2021-05-06 21:15:10|7987|7960|7987|7961|7987|7961|7987|7952|1
1620335720000|2021-05-06 21:15:20|||||||||25
1620335730000|2021-05-06 21:15:30|7995|7965|7995|7965|7995|7965|7987|7965|1168
1620335740000|2021-05-06 21:15:40|7998|7994|8030|7997|8030|8005|7998|7994|3929
1620335750000|2021-05-06 21:15:50|8036|7994|8050|8010|8050|8030|8036|7994|3552
1620335760000|2021-05-06 21:16:00|8054|8011|8070|8015|8080|8060|8049|8010|18980
1620335770000|2021-05-06 21:16:10|8075|8010|8060|8010|8075|8010|8060|8010|1180
1620335780000|2021-05-06 21:16:20|8048|8030|8055|8048|8055|8048|8048|8030|480
1620335790000|2021-05-06 21:16:30|8060|8055|8049|8048|8060|8055|8049|8048|523
1620335800000|2021-05-06 21:16:40|8060|8030|8055|8030|8060|8030|8048|8030|898
1620335810000|2021-05-06 21:16:50|8050|8035|8050|8035|8050|8035|8050|8035|174
1620335820000|2021-05-06 21:17:00|8040|8030|8055|8050|8055|8050|8031|8030|3061
1620335830000|2021-05-06 21:17:10|||||||||290
1620335840000|2021-05-06 21:17:20|8051||8051||8051||8051||2967
1620335850000|2021-05-06 21:17:30|||||||||560
1620335860000|2021-05-06 21:17:40|8031|8030|8031|8030|8031|8030|8031|8030|3532
1620335870000|2021-05-06 21:17:50|8026|8025|8025|8012|8026|8025|8021|8012|4041
1620335880000|2021-05-06 21:18:00|8011|8010|8000|7980|8011|8010|7998|7980|1123
1620335890000|2021-05-06 21:18:10|7991|7990|7991|7990|7991|7990|7991|7990|5479
1620335900000|2021-05-06 21:18:20|7981|7980|7980|7951|7981|7980|7952|7951|5423
1620335910000|2021-05-06 21:18:30|7952|7963|7980|7963|7980|7964|7952|7963|1836
1620335920000|2021-05-06 21:18:40|7964|7960|7961|7960|7980|7960|7961|7960|1110
1620335930000|2021-05-06 21:18:50|7980||7980||7980||7980||105
1620335940000|2021-05-06 21:19:00||7964||7965||7965||7964|1234
1620335950000|2021-05-06 21:19:10|7977||7977||7980||7966||310
1620335960000|2021-05-06 21:19:20|7980|7967|7981|7980|8001|7980|7980|7967|3211
1620335970000|2021-05-06 21:19:30|7967|7966|7961|7960|7967|7966|7961|7960|5491
1620335980000|2021-05-06 21:19:40|7955|7954|7951|7950|8000|7957|7951|7950|22587
1620335990000|2021-05-06 21:19:50|||||||||1737
1620336000000|2021-05-06 21:20:00|7950|7940|7881|7880|7950|7940|7881|7880|22040
1620336010000|2021-05-06 21:20:10|7880|7879|7880|7861|7880|7879|7856|7855|24787
1620336020000|2021-05-06 21:20:20|7862|7860|7914|7896|7915|7897|7862|7856|6477
1620336030000|2021-05-06 21:20:30|7940|7886|7965|7911|7965|7911|7940|7886|8642
1620336040000|2021-05-06 21:20:40|7971|7912|7971|7912|7971|7912|7950|7912|5597
1620336050000|2021-05-06 21:20:50|7947|7945|7956|7900|7965|7945|7935|7900|13463
1620336060000|2021-05-06 21:21:00|7901|7901|7924|7900|7947|7902|7901|7900|8516
1620336070000|2021-05-06 21:21:10|7903|7902|7913|7912|7965|7930|7903|7902|6418
1620336080000|2021-05-06 21:21:20|7952|7933|7918|7917|7952|7934|7918|7913|3405
1620336090000|2021-05-06 21:21:30|7933|7920|7903|7902|7933|7920|7903|7902|3280
1620336100000|2021-05-06 21:21:40|7901|7900|7901|7900|7913|7906|7901|7900|21117
1620336110000|2021-05-06 21:21:50|7913|7902|7913|7906|7913|7906|7903|7902|2822
1620336120000|2021-05-06 21:22:00|7907|7905|7907|7878|7913|7905|7883|7875|11653
1620336130000|2021-05-06 21:22:10|7913|7900|7913|7900|7913|7900|7913|7900|375
1620336140000|2021-05-06 21:22:20|7915|7903|7925|7915|7925|7920|7913|7900|12635
1620336150000|2021-05-06 21:22:30|7920|7913|7915|7913|7925|7913|7914|7913|6832
1620336160000|2021-05-06 21:22:40|7920|7914|7950|7922|7975|7962|7920|7914|10585
1620336170000|2021-05-06 21:22:50|7970|7925|7970|7930|7970|7930|7970|7925|910
1620336180000|2021-05-06 21:23:00|7951|7950|7995|7950|7997|7955|7951|7950|6510
1620336190000|2021-05-06 21:23:10|7976|7975|7999|7981|7999|7998|7976|7975|6275
1620336200000|2021-05-06 21:23:20|8000|7975|7963|7950|8000|7998|7960|7950|10728
1620336210000|2021-05-06 21:23:30|7988|7955|7985|7950|7988|7958|7985|7950|2726
1620336220000|2021-05-06 21:23:40|7984|7990|8024|8000|8047|8010|7984|7990|18166
1620336230000|2021-05-06 21:23:50|8016|8014|8002|8001|8016|8016|8002|8001|18614
1620336240000|2021-05-06 21:24:00|8003|8000|8001|8000|8016|8000|8001|8000|11713
1620336250000|2021-05-06 21:24:10|8010|8001|8001|8000|8015|8001|8001|8000|9416
1620336260000|2021-05-06 21:24:20|8010|8001|8013|8007|8014|8007|8008|8001|12886
1620336270000|2021-05-06 21:24:30|8014|8010|8010|8000|8014|8010|8010|8000|11599
1620336280000|2021-05-06 21:24:40|8009|8009|8011|8000|8014|8009|8001|8000|6847
1620336290000|2021-05-06 21:24:50|8010|8010|8013|8000|8016|8014|8010|8000|4355
1620336300000|2021-05-06 21:25:00|8010|8017|8025|8004|8025|8017|8010|8004|3402
1620336310000|2021-05-06 21:25:10|8030|8010|8048|8025|8048|8025|8030|8010|6027
1620336320000|2021-05-06 21:25:20|8049|8030|8049|8039|8050|8045|8045|8030|3472
1620336330000|2021-05-06 21:25:30|8048|8040|8125|8099|8125|8099|8048|8040|18100
1620336340000|2021-05-06 21:25:40|8124|8102|8121|8101|8124|8106|8091|8090|7843
1620336350000|2021-05-06 21:25:50|8110|8102|8103|8078|8110|8103|8094|8078|29401
1620336360000|2021-05-06 21:26:00|8113|8088|8100|8099|8117|8099|8094|8078|6839
1620336370000|2021-05-06 21:26:10|8102|8078|8140|8122|8140|8122|8101|8078|6618
1620336380000|2021-05-06 21:26:20|8141|8125|8122|8120|8147|8141|8121|8120|9775
1620336390000|2021-05-06 21:26:30|8121|8102|8155|8150|8155|8150|8121|8100|15994
1620336400000|2021-05-06 21:26:40|8160|8157|8187|8166|8188|8173|8151|8150|9759
1620336410000|2021-05-06 21:26:50|8170|8169|8190|8166|8190|8184|8170|8166|6652
1620336420000|2021-05-06 21:27:00|8167|8180|8240|8214|8240|8214|8167|8166|10205
1620336430000|2021-05-06 21:27:10|8223|8225|8224|8200|8240|8225|8223|8200|4210
1620336440000|2021-05-06 21:27:20|8210|8193|8211|8210|8224|8210|8200|8188|9208
1620336450000|2021-05-06 21:27:30|8224|8216|8237|8216|8245|8216|8224|8210|6972
1620336460000|2021-05-06 21:27:40|8241|8219|8230|8226|8241|8226|8230|8218|2675
1620336470000|2021-05-06 21:27:50|8238|8229|8238|8218|8240|8229|8225|8218|3233
1620336480000|2021-05-06 21:28:00|8229|8211|8250|8190|8260|8250|8207|8172|27924
1620336490000|2021-05-06 21:28:10|8248|8195|8250|8195|8250|8210|8228|8195|5949
1620336500000|2021-05-06 21:28:20|8220|8204|8250|8211|8297|8246|8220|8195|14134
1620336510000|2021-05-06 21:28:30|8280|8225|8313|8252|8313|8280|8271|8225|15000
1620336520000|2021-05-06 21:28:40|8296|8292|8361|8353|8400|8364|8296|8292|20091
1620336530000|2021-05-06 21:28:50|8368|8354|8473|8468|8473|8469|8368|8354|20017
1620336540000|2021-05-06 21:29:00|8470|8409|8441|8406|8470|8468|8406|8400|13480
1620336550000|2021-05-06 21:29:10|8440|8403|8381|8368|8440|8408|8381|8365|18930
1620336560000|2021-05-06 21:29:20|8391|8381|8450|8403|8450|8403|8391|8381|7377
1620336570000|2021-05-06 21:29:30|8427|8409|8449|8427|8495|8465|8426|8406|15373
1620336580000|2021-05-06 21:29:40|8450|8450|8450|8440|8495|8451|8440|8440|16310
1620336590000|2021-05-06 21:29:50|8490|8427|8440|8430|8490|8441|8438|8427|7763
1620336600000|2021-05-06 21:30:00|8450|8442|8443|8442|8480|8458|8443|8442|5556
1620336610000|2021-05-06 21:30:10|8431|8430|8391|8390|8431|8430|8391|8390|14118
1620336620000|2021-05-06 21:30:20|8383|8382|8375|8373|8390|8382|8375|8360|6992
1620336630000|2021-05-06 21:30:30|8390|8360|8430|8388|8430|8402|8375|8360|5603
1620336640000|2021-05-06 21:30:40|8400|8387|8419|8400|8419|8400|8398|8360|7046
1620336650000|2021-05-06 21:30:50|8401|8401|8419|8400|8419|8401|8401|8400|2354
1620336660000|2021-05-06 21:31:00|8401|8410|8450|8420|8450|8420|8401|8410|6743
1620336670000|2021-05-06 21:31:10|8451|8450|8480|8460|8490|8482|8451|8450|21719
1620336680000|2021-05-06 21:31:20|8479|8461|8462|8451|8479|8462|8459|8425|6014
1620336690000|2021-05-06 21:31:30|8453|8450|8490|8456|8490|8474|8451|8450|18033
1620336700000|2021-05-06 21:31:40|8486|8455|8500|8497|8500|8497|8474|8455|16318
1620336710000|2021-05-06 21:31:50|8501|8500|8526|8509|8526|8509|8498|8497|21933
1620336720000|2021-05-06 21:32:00|8519|8508|8461|8460|8524|8518|8461|8460|7735
1620336730000|2021-05-06 21:32:10|8484|8461|8489|8476|8490|8476|8484|8460|1895
1620336740000|2021-05-06 21:32:20|8490|8500|8488|8461|8502|8500|8488|8461|13535
1620336750000|2021-05-06 21:32:30|8481|8460|8450|8421|8481|8460|8441|8421|8016
1620336760000|2021-05-06 21:32:40|8448|8410|8420|8418|8448|8418|8410|8400|6433
1620336770000|2021-05-06 21:32:50|8436|8420|8440|8427|8440|8427|8436|8420|1431
1620336780000|2021-05-06 21:33:00|8425|8420|8450|8440|8450|8440|8412|8401|7723
1620336790000|2021-05-06 21:33:10|8441|8430|8429|8428|8450|8440|8429|8428|5608
1620336800000|2021-05-06 21:33:20|8411|8410|8428|8420|8430|8420|8411|8410|1926
1620336810000|2021-05-06 21:33:30|8430|8425|8440|8427|8440|8427|8430|8425|1366
1620336820000|2021-05-06 21:33:40|8438||8438||8438||8438||899
1620336830000|2021-05-06 21:33:50|8440|8440|8513|8507|8513|8507|8440|8427|19218
1620336840000|2021-05-06 21:34:00|8520|8518|8503|8502|8565|8548|8503|8502|15114
1620336850000|2021-05-06 21:34:10|8504|8500|8539|8524|8540|8524|8504|8500|11895
1620336860000|2021-05-06 21:34:20|8540|8523|8523|8500|8550|8537|8502|8500|9681
1620336870000|2021-05-06 21:34:30|8530|8504|8568|8550|8568|8550|8503|8504|8423
1620336880000|2021-05-06 21:34:40|8551|8551|8553|8552|8568|8552|8551|8550|3983
1620336890000|2021-05-06 21:34:50|8560|8553|8583|8561|8591|8588|8554|8553|12442
1620336900000|2021-05-06 21:35:00|8579|8562|8592|8562|8608|8583|8579|8562|17689
1620336910000|2021-05-06 21:35:10|8594|8569|8629|8612|8629|8613|8583|8562|12469
1620336920000|2021-05-06 21:35:20|8637|8610|8661|8633|8665|8660|8616|8610|17899
1620336930000|2021-05-06 21:35:30|8639|8634|8660|8640|8661|8640|8634|8625|6646
1620336940000|2021-05-06 21:35:40|8642|8634|8635|8634|8659|8634|8631|8630|4142
1620336950000|2021-05-06 21:35:50|8631|8630|8604|8563|8631|8630|8570|8558|13563
1620336960000|2021-05-06 21:36:00|8600|8567|8600|8582|8600|8582|8598|8565|1426
1620336970000|2021-05-06 21:36:10|8589|8585|8582|8502|8590|8589|8573|8500|9244
1620336980000|2021-05-06 21:36:20|8580|8504|8602|8600|8640|8602|8580|8504|14657
1620336990000|2021-05-06 21:36:30|8601|8598|8610|8602|8610|8602|8566|8550|9301
1620337000000|2021-05-06 21:36:40|8603|8600|8600|8553|8610|8600|8551|8550|2562
1620337010000|2021-05-06 21:36:50|8599|8570|8593|8570|8599|8570|8593|8570|37
1620337020000|2021-05-06 21:37:00|8600|8571|8587|8575|8600|8575|8580|8571|2922
1620337030000|2021-05-06 21:37:10|8576|8571|8575|8570|8589|8577|8572|8570|2108
1620337040000|2021-05-06 21:37:20|8571||8571||8575||8571||8046
1620337050000|2021-05-06 21:37:30|8575|8574|8603|8584|8603|8584|8571|8574|19649
1620337060000|2021-05-06 21:37:40|8610|8588|8644|8612|8644|8614|8610|8584|6996
1620337070000|2021-05-06 21:37:50|8620|8616|8662|8655|8670|8664|8620|8616|6849
1620337080000|2021-05-06 21:38:00|8669|8664|8715|8697|8715|8698|8669|8655|17651
1620337090000|2021-05-06 21:38:10|8720|8709|8725|8703|8725|8719|8704|8700|10812
1620337100000|2021-05-06 21:38:20|8714|8710|8720|8703|8750|8726|8711|8703|20947
1620337110000|2021-05-06 21:38:30|8704|8700|8718|8702|8718|8704|8701|8700|7034
1620337120000|2021-05-06 21:38:40|8720|8700|8723|8702|8723|8702|8701|8700|9871
1620337130000|2021-05-06 21:38:50|8705|8707|8723|8721|8723|8721|8705|8702|5197
1620337140000|2021-05-06 21:39:00|8719|8719|8671|8670|8719|8720|8671|8670|25520
1620337150000|2021-05-06 21:39:10|8670|8669|8720|8700|8725|8716|8670|8669|13462
1620337160000|2021-05-06 21:39:20|8723|8703|8760|8742|8760|8748|8723|8703|8183
1620337170000|2021-05-06 21:39:30|8750|8723|8746|8723|8750|8723|8740|8723|5631
1620337180000|2021-05-06 21:39:40|8750|8727|8751|8730|8760|8755|8741|8727|8653
1620337190000|2021-05-06 21:39:50|8750|8728|8762|8755|8762|8761|8740|8728|10311
1620337200000|2021-05-06 21:40:00|8766|8758|8784|8775|8784|8775|8766|8750|31175
1620337210000|2021-05-06 21:40:10|8779|8770|8782|8775|8784|8780|8761|8755|12530
1620337220000|2021-05-06 21:40:20|8770|8756|8766|8755|8784|8775|8759|8755|13354
1620337230000|2021-05-06 21:40:30|8768|8760|8780|8766|8780|8766|8768|8760|2957
1620337240000|2021-05-06 21:40:40|8770|8760|8800|8777|8800|8791|8761|8760|20875
1620337250000|2021-05-06 21:40:50|8794|8788|8800|8778|8800|8791|8785|8778|15735
1620337260000|2021-05-06 21:41:00|8802|8800|8814|8805|8824|8818|8802|8800|23702
1620337270000|2021-05-06 21:41:10|8806|8808|8814|8806|8833|8809|8806|8805|11347
1620337280000|2021-05-06 21:41:20|8833|8825|8838|8825|8838|8825|8812|8811|13020
1620337290000|2021-05-06 21:41:30|8831|8827|8828|8826|8838|8836|8828|8826|7931
1620337300000|2021-05-06 21:41:40|8827|8830|8874|8850|8874|8865|8827|8830|20632
1620337310000|2021-05-06 21:41:50|8872|8852|8851|8850|8874|8872|8851|8850|15352
1620337320000|2021-05-06 21:42:00|8845|8844|8860|8829|8865|8848|8829|8826|27713
1620337330000|2021-05-06 21:42:10|8863|8835|8860|8850|8865|8850|8832|8829|23489
1620337340000|2021-05-06 21:42:20|8859|8851|8851|8850|8865|8851|8851|8850|5610
1620337350000|2021-05-06 21:42:30|8852|8851|8826|8825|8852|8851|8826|8825|17237
1620337360000|2021-05-06 21:42:40|8828|8810|8871|8865|8871|8869|8818|8805|26697
1620337370000|2021-05-06 21:42:50|8875|8873|8888|8873|8897|8875|8874|8865|7077
1620337380000|2021-05-06 21:43:00|8874|8872|8873|8872|8874|8872|8873|8872|2647
1620337390000|2021-05-06 21:43:10|8871|8870|8869|8865|8871|8870|8861|8855|6532
1620337400000|2021-05-06 21:43:20|8866|8855|8888|8867|8888|8885|8856|8850|33598
1620337410000|2021-05-06 21:43:30|8884|8868|8895|8882|8895|8884|8869|8868|10287
1620337420000|2021-05-06 21:43:40|8889|8880|8930|8902|8930|8916|8889|8875|22693
1620337430000|2021-05-06 21:43:50|8903|8900|8911|8901|8930|8920|8901|8900|5055
1620337440000|2021-05-06 21:44:00|8920|8912|8866|8865|8923|8912|8866|8865|17217
1620337450000|2021-05-06 21:44:10|8881|8867|8901|8900|8908|8900|8866|8867|13406
1620337460000|2021-05-06 21:44:20|8888|8868|8872|8871|8888|8875|8872|8868|3852
1620337470000|2021-05-06 21:44:30|8871|8870|8866|8865|8871|8870|8866|8865|18598
1620337480000|2021-05-06 21:44:40|8868|8866|8866|8865|8868|8866|8866|8865|21695
1620337490000|2021-05-06 21:44:50|8862|8861|8816|8804|8862|8861|8803|8802|6870
1620337500000|2021-05-06 21:45:00|8800|8802|8822|8790|8822|8804|8786|8785|33402
1620337510000|2021-05-06 21:45:10|8812|8800|8808|8800|8822|8805|8801|8800|5255
1620337520000|2021-05-06 21:45:20|8801|8808|8820|8802|8820|8818|8801|8800|4583
1620337530000|2021-05-06 21:45:30|8803|8800|8801|8800|8803|8800|8801|8800|3276
1620337540000|2021-05-06 21:45:40|8802|8805|8802|8801|8825|8820|8802|8801|10999
1620337550000|2021-05-06 21:45:50|8801|8800|8801|8800|8801|8800|8801|8800|9861
1620337560000|2021-05-06 21:46:00|8800|8799|8776|8775|8800|8799|8776|8760|7837
1620337570000|2021-05-06 21:46:10|8787|8781|8795|8790|8795|8790|8777|8776|5749
1620337580000|2021-05-06 21:46:20|8791|8800|8787|8786|8801|8801|8787|8786|13320
1620337590000|2021-05-06 21:46:30|8790|8776|8775|8760|8799|8780|8775|8760|3637
1620337600000|2021-05-06 21:46:40|8774|8757|8772|8757|8774|8771|8772|8757|3067
1620337610000|2021-05-06 21:46:50|8769|8760|8788|8775|8788|8775|8761|8760|4918
1620337620000|2021-05-06 21:47:00|8790|8776|8790|8776|8795|8777|8777|8776|1585
1620337630000|2021-05-06 21:47:10|8778|8777|8795|8777|8795|8778|8778|8777|1166
1620337640000|2021-05-06 21:47:20|8785|8778|8775|8760|8795|8781|8761|8760|3849
1620337650000|2021-05-06 21:47:30|8770|8761|8781|8765|8781|8767|8761|8760|6524
1620337660000|2021-05-06 21:47:40|8766|8762|8765|8761|8766|8762|8762|8761|2116
1620337670000|2021-05-06 21:47:50|8762|8763|8766|8764|8766|8764|8762|8761|6136
1620337680000|2021-05-06 21:48:00|8765|8765|8757|8756|8765|8765|8756|8755|3791
1620337690000|2021-05-06 21:48:10|8765|8757|8764|8762|8765|8762|8758|8756|3461
1620337700000|2021-05-06 21:48:20|8765|8758|8760|8757|8766|8758|8757|8755|8142
1620337710000|2021-05-06 21:48:30|8764|8760|8765|8760|8765|8762|8761|8760|3666
1620337720000|2021-05-06 21:48:40|8766|8762|8750|8749|8766|8762|8750|8749|11363
1620337730000|2021-05-06 21:48:50|8745|8744|8741|8740|8745|8744|8711|8710|7672
1620337740000|2021-05-06 21:49:00|8734|8733|8739|8734|8739|8734|8726|8721|6037
1620337750000|2021-05-06 21:49:10|8730|8725|8730|8728|8730|8728|8726|8725|8905
1620337760000|2021-05-06 21:49:20|8739|8729|8747|8745|8747|8745|8739|8729|12543
1620337770000|2021-05-06 21:49:30|8750|8747|8764|8760|8764|8760|8750|8745|4146
1620337780000|2021-05-06 21:49:40|8762|8766|8766|8766|8766|8766|8762|8766|2037
1620337790000|2021-05-06 21:49:50|8763|8762|8757|8744|8763|8762|8745|8744|7803
1620337800000|2021-05-06 21:50:00|8760|8750|8762|8750|8766|8750|8760|8750|915
1620337810000|2021-05-06 21:50:10|8760|8751|8766|8760|8766|8760|8760|8751|840
1620337820000|2021-05-06 21:50:20|8761||8761||8766||8761||4571
1620337830000|2021-05-06 21:50:30|8757|8750|8751|8750|8757|8750|8751|8750|3059
1620337840000|2021-05-06 21:50:40|8760|8756|8766|8760|8766|8760|8751|8751|6533
1620337850000|2021-05-06 21:50:50|8775|8766|8789|8772|8789|8788|8773|8766|5815
1620337860000|2021-05-06 21:51:00|8795|8785|8825|8802|8825|8802|8795|8785|5410
1620337870000|2021-05-06 21:51:10|8823|8821|8810|8800|8833|8822|8802|8800|11411
1620337880000|2021-05-06 21:51:20|8805|8789|8820|8810|8833|8810|8805|8789|2354
1620337890000|2021-05-06 21:51:30|8815|8815|8811|8810|8830|8815|8811|8810|4573
1620337900000|2021-05-06 21:51:40|||||||||2448
1620337910000|2021-05-06 21:51:50|8801|8800|8796|8788|8801|8800|8778|8766|6559
1620337920000|2021-05-06 21:52:00|8795|8766|8788|8766|8796|8766|8788|8766|1068
1620337930000|2021-05-06 21:52:10|8782|8781|8782|8781|8782|8781|8782|8781|1244
1620337940000|2021-05-06 21:52:20|8768|8767|8770|8766|8780|8767|8767|8766|1129
1620337950000|2021-05-06 21:52:30|8777||8767||8777||8767||920
1620337960000|2021-05-06 21:52:40|8766|8765|8740|8736|8766|8765|8736|8735|7040
1620337970000|2021-05-06 21:52:50|8750|8735|8736|8735|8752|8740|8736|8735|1950
1620337980000|2021-05-06 21:53:00|8740||8750||8750||8740||4734
1620337990000|2021-05-06 21:53:10|8755|8739|8767|8750|8767|8755|8755|8739|1278
1620338000000|2021-05-06 21:53:20|8766||8758||8766||8758||96
1620338010000|2021-05-06 21:53:30|8752|8754|8784|8780|8784|8780|8752|8750|3344
1620338020000|2021-05-06 21:53:40|8788|8767|8795|8767|8795|8780|8788|8767|2232
1620338030000|2021-05-06 21:53:50|8789|8780|8787|8767|8789|8780|8787|8767|212
1620338040000|2021-05-06 21:54:00|8780|8760|8780|8757|8780|8760|8780|8757|250
1620338050000|2021-05-06 21:54:10|8785|8772|8795|8772|8795|8772|8760|8772|3692
1620338060000|2021-05-06 21:54:20|8793|8767|8775|8767|8793|8767|8775|8767|286
1620338070000|2021-05-06 21:54:30|8782||8782||8782||8782||450
1620338080000|2021-05-06 21:54:40|8785|8775|8783|8782|8785|8782|8783|8775|485
1620338090000|2021-05-06 21:54:50|8790|8775|8782|8775|8790|8775|8776|8775|1984
1620338100000|2021-05-06 21:55:00|8790|8783|8790|8782|8790|8783|8790|8775|2328
1620338110000|2021-05-06 21:55:10|8794|8786|8800|8786|8800|8786|8794|8786|3931
1620338120000|2021-05-06 21:55:20|8796|8775|8800|8778|8800|8800|8782|8775|10089
1620338130000|2021-05-06 21:55:30|8798||8799||8800||8786||658
1620338140000|2021-05-06 21:55:40|8779|8779|8751|8740|8779|8779|8751|8740|5491
1620338150000|2021-05-06 21:55:50|8741|8741|8740|8725|8751|8748|8740|8725|4487
1620338160000|2021-05-06 21:56:00|8721|8708|8729|8700|8736|8708|8706|8700|4657
1620338170000|2021-05-06 21:56:10|8720|8686|8700|8677|8727|8688|8686|8676|8193
1620338180000|2021-05-06 21:56:20|8699|8686|8700|8685|8700|8699|8690|8685|7101
1620338190000|2021-05-06 21:56:30|8686|8691|8684|8683|8686|8691|8684|8683|4649
1620338200000|2021-05-06 21:56:40|8697|8684|8689|8688|8700|8689|8689|8684|7013
1620338210000|2021-05-06 21:56:50|8688|8686|8699|8692|8700|8692|8688|8686|2206
1620338220000|2021-05-06 21:57:00|8700||8693||8700||8693||1679
1620338230000|2021-05-06 21:57:10|8691|8690|8698|8681|8698|8690|8681|8680|4316
1620338240000|2021-05-06 21:57:20|8682|8685|8719|8700|8719|8700|8682|8685|5122
1620338250000|2021-05-06 21:57:30|8724|8701|8724|8709|8724|8709|8724|8701|1730
1620338260000|2021-05-06 21:57:40|8710|8701|8740|8714|8740|8714|8709|8701|1434
1620338270000|2021-05-06 21:57:50|8727|8727|8727|8714|8727|8733|8727|8712|269
1620338280000|2021-05-06 21:58:00|8726|8712|8726|8712|8726|8719|8724|8712|125
1620338290000|2021-05-06 21:58:10|8720|8714|8724|8710|8724|8714|8718|8710|420
1620338300000|2021-05-06 21:58:20|8720|8724|8745|8724|8745|8724|8719|8724|507
1620338310000|2021-05-06 21:58:30|8725|8725|8756|8730|8756|8730|8725|8725|1670
1620338320000|2021-05-06 21:58:40|8760|8749|8749|8740|8760|8750|8749|8740|2348
1620338330000|2021-05-06 21:58:50|8747|8724|8747|8720|8747|8724|8746|8720|468
1620338340000|2021-05-06 21:59:00|8746|8710|8760|8750|8760|8750|8733|8710|2041
1620338350000|2021-05-06 21:59:10|8751|8745|8750|8745|8753|8745|8750|8745|726
1620338360000|2021-05-06 21:59:20||8730||8724||8730||8724|1370
1620338370000|2021-05-06 21:59:30|8749||8743||8749||8743||55
1620338380000|2021-05-06 21:59:40|8740|8726|8742|8724|8742|8726|8733|8724|431
1620338390000|2021-05-06 21:59:50|8745|8725|8741|8726|8745|8726|8725|8725|1613
1620338400000|2021-05-06 22:00:00|8730|8725|8740|8724|8740|8726|8726|8724|3055
1620338410000|2021-05-06 22:00:10|8739||8740||8740||8739||64
1620338420000|2021-05-06 22:00:20||8725||8728||8728||8725|193
1620338430000|2021-05-06 22:00:30||8725||8725||8725||8725|225
1620338440000|2021-05-06 22:00:40|8728|8724|8745|8730|8745|8730|8728|8724|1603
1620338450000|2021-05-06 22:00:50|8740|8725|8767|8760|8769|8760|8740|8725|6767
1620338460000|2021-05-06 22:01:00|8775||8775||8775||8775||745
1620338470000|2021-05-06 22:01:10|8780|8769|8770|8769|8780|8769|8770|8769|2130
1620338480000|2021-05-06 22:01:20|8779|8760|8779|8772|8779|8772|8778|8760|615
1620338490000|2021-05-06 22:01:30|8780|8780|8793|8780|8795|8780|8780|8780|3806
1620338500000|2021-05-06 22:01:40|8791|8772|8761|8760|8791|8772|8761|8760|7436
1620338510000|2021-05-06 22:01:50|||||||||3265
1620338520000|2021-05-06 22:02:00|8760|8751|8749|8735|8760|8751|8748|8730|2313
1620338530000|2021-05-06 22:02:10||8730||8735||8735||8730|185
1620338540000|2021-05-06 22:02:20|8743|8737|8743|8735|8749|8738|8737|8735|400
1620338550000|2021-05-06 22:02:30|8740|8724|8736|8735|8740|8735|8725|8724|1784
1620338560000|2021-05-06 22:02:40|8740|8736|8740|8735|8740|8736|8736|8735|2938
1620338570000|2021-05-06 22:02:50|8750|8736|8751|8750|8751|8750|8750|8736|1754
1620338580000|2021-05-06 22:03:00|8750|8738|8750|8738|8750|8738|8750|8738|1028
1620338590000|2021-05-06 22:03:10|8737|8735|8736|8724|8737|8735|8736|8724|1849
1620338600000|2021-05-06 22:03:20|8737|8727|8737|8727|8737|8727|8737|8727|1907
1620338610000|2021-05-06 22:03:30||8724||8724||8724||8724|1100
1620338620000|2021-05-06 22:03:40|8731|8730|8731|8730|8731|8730|8731|8730|5
1620338630000|2021-05-06 22:03:50|8737|8724|8722|8720|8737|8724|8722|8720|1139
1620338640000|2021-05-06 22:04:00|8721|8722|8736|8720|8736|8722|8721|8720|2170
1620338650000|2021-05-06 22:04:10|8722|8721|8737|8730|8737|8730|8722|8721|3270
1620338660000|2021-05-06 22:04:20|8736|8731|8735|8725|8736|8733|8735|8725|849
1620338670000|2021-05-06 22:04:30|8726||8726||8734||8726||566
1620338680000|2021-05-06 22:04:40|8736|8726|8736|8726|8736|8726|8736|8726|105
1620338690000|2021-05-06 22:04:50|8737|8734|8750|8737|8750|8737|8737|8734|5656
1620338700000|2021-05-06 22:05:00|8749|8745|8749|8738|8749|8745|8749|8737|650
1620338710000|2021-05-06 22:05:10|8750|8736|8750|8735|8750|8736|8750|8735|40
1620338720000|2021-05-06 22:05:20|8749|8731|8750|8731|8750|8731|8749|8731|1229
1620338730000|2021-05-06 22:05:30|8745|8735|8745|8737|8745|8737|8745|8735|2450
1620338740000|2021-05-06 22:05:40|8750|8736|8750|8745|8750|8745|8750|8736|3095
1620338750000|2021-05-06 22:05:50||8740||8737||8745||8737|1715
1620338760000|2021-05-06 22:06:00||8749||8737||8749||8737|1189
1620338770000|2021-05-06 22:06:10|8755|8740|8755|8740|8755|8741|8755|8740|4881
1620338780000|2021-05-06 22:06:20|8760|8748|8773|8760|8773|8770|8760|8748|2344
1620338790000|2021-05-06 22:06:30|8777|8761|8780|8765|8780|8765|8750|8737|3468
1620338800000|2021-05-06 22:06:40||8754||8754||8754||8754|783
1620338810000|2021-05-06 22:06:50|8777||8766||8780||8766||344
1620338820000|2021-05-06 22:07:00|8764|8744|8727|8715|8764|8744|8716|8715|4459
1620338830000|2021-05-06 22:07:10|8745||8745||8745||8745||74
1620338840000|2021-05-06 22:07:20|8751|8722|8751|8725|8751|8725|8751|8722|93
1620338850000|2021-05-06 22:07:30|||||||||66
1620338860000|2021-05-06 22:07:40|8746|8721|8751|8730|8751|8730|8725|8721|2100
1620338870000|2021-05-06 22:07:50|8745|8731|8749|8731|8750|8731|8745|8731|51
1620338880000|2021-05-06 22:08:00|8748||8732||8748||8732||1801
1620338890000|2021-05-06 22:08:10|8731|8725|8731|8722|8731|8725|8725|8722|5111
1620338900000|2021-05-06 22:08:20|8726|8725|8722|8710|8726|8725|8720|8710|6382
1620338910000|2021-05-06 22:08:30|8721|8711|8719|8711|8775|8727|8719|8710|6489
1620338920000|2021-05-06 22:08:40|8721|8710|8750|8712|8775|8730|8721|8710|3637
1620338930000|2021-05-06 22:08:50|8748|8721|8746|8730|8748|8730|8745|8721|500
1620338940000|2021-05-06 22:09:00|8745|8738|8746|8738|8746|8738|8745|8738|115
1620338950000|2021-05-06 22:09:10|8745||8739||8745||8739||530
1620338960000|2021-05-06 22:09:20|8738|8721|8734|8721|8738|8723|8734|8721|445
1620338970000|2021-05-06 22:09:30|8725|8723|8738|8723|8738|8723|8722|8723|861
1620338980000|2021-05-06 22:09:40|8736|8721|8738|8721|8738|8727|8736|8721|121
1620338990000|2021-05-06 22:09:50|8735||8735||8738||8735||231
1620339000000|2021-05-06 22:10:00|8736|8725|8740|8738|8740|8738|8736|8725|2419
1620339010000|2021-05-06 22:10:10|8744|8740|8741|8740|8744|8740|8741|8740|1055
1620339020000|2021-05-06 22:10:20|8739|8738|8742|8730|8742|8738|8722|8721|2127
1620339030000|2021-05-06 22:10:30|8743|8742|8743|8742|8743|8742|8743|8742|1125
1620339040000|2021-05-06 22:10:40|8737|8733|8742|8733|8742|8733|8737|8730|212
1620339050000|2021-05-06 22:10:50||8730||8730||8730||8730|113
1620339070000|2021-05-06 22:11:10|8744|8722|8739|8723|8744|8723|8725|8722|932
1620339080000|2021-05-06 22:11:20||8722||8722||8722||8722|6
1620339090000|2021-05-06 22:11:30|8725||8730||8730||8725||2
1620339100000|2021-05-06 22:11:40|8725|8720|8719|8716|8725|8720|8719|8716|1474
1620339110000|2021-05-06 22:11:50|8718||8722||8722||8718||284
1620339120000|2021-05-06 22:12:00|8720|8719|8722|8720|8722|8720|8720|8719|1177
1620339130000|2021-05-06 22:12:10|8729|8721|8720|8719|8729|8723|8719|8716|3391
1620339140000|2021-05-06 22:12:20|8719|8718|8720|8718|8729|8720|8719|8718|1475
1620339150000|2021-05-06 22:12:30|8721|8719|8721|8719|8721|8719|8721|8719|127
1620339160000|2021-05-06 22:12:40|||||||||153
1620339170000|2021-05-06 22:12:50|8715|8718|8715|8706|8715|8718|8715|8706|3785
1620339180000|2021-05-06 22:13:00|8710|8703|8720|8710|8721|8710|8710|8701|2000
1620339190000|2021-05-06 22:13:10||8702||8705||8705||8702|0
1620339200000|2021-05-06 22:13:20|8715||8715||8715||8715||15
1620339210000|2021-05-06 22:13:30|8710||8710||8710||8710||370
1620339220000|2021-05-06 22:13:40|8711|8706|8710|8706|8711|8706|8710|8705|1415
1620339230000|2021-05-06 22:13:50|8706|8705|8710|8706|8710|8706|8706|8705|891
1620339240000|2021-05-06 22:14:00|8715|8705|8715|8705|8715|8710|8706|8705|1491
1620339250000|2021-05-06 22:14:10|8725|8710|8725|8715|8725|8715|8725|8710|579
1620339260000|2021-05-06 22:14:20|8710|8710|8723|8705|8723|8710|8710|8705|1100
1620339280000|2021-05-06 22:14:40||8706||8707||8707||8706|200
1620339290000|2021-05-06 22:14:50||8710||8710||8710||8710|76
1620339300000|2021-05-06 22:15:00|8710|8708|8710|8708|8710|8708|8710|8708|220
1620339310000|2021-05-06 22:15:10|8720|8712|8712|8711|8720|8712|8710|8707|1120
1620339320000|2021-05-06 22:15:20|8720||8720||8720||8720||1413
1620339330000|2021-05-06 22:15:30|||||||||186
1620339350000|2021-05-06 22:15:50|8725|8716|8730|8720|8730|8720|8725|8711|2877
1620339360000|2021-05-06 22:16:00|8726|8716|8730|8725|8730|8725|8726|8716|774
1620339370000|2021-05-06 22:16:10|8739|8730|8738|8730|8739|8730|8738|8730|582
1620339380000|2021-05-06 22:16:20|8739|8731|8741|8730|8741|8731|8739|8730|3621
1620339390000|2021-05-06 22:16:30||8735||8735||8735||8735|1452
1620339400000|2021-05-06 22:16:40|8740|8732|8741|8739|8741|8739|8740|8730|393
1620339410000|2021-05-06 22:16:50|8745|8738|8747|8739|8747|8740|8745|8738|229
1620339430000|2021-05-06 22:17:10|8748|8738|8744|8730|8750|8738|8744|8730|1180
1620339440000|2021-05-06 22:17:20|8742|8731|8742|8731|8742|8731|8742|8731|10
1620339450000|2021-05-06 22:17:30|8740|8736|8751|8730|8751|8750|8740|8730|3286
1620339460000|2021-05-06 22:17:40|8750|8733|8750|8740|8750|8740|8750|8733|167
1620339470000|2021-05-06 22:17:50|8749||8746||8749||8746||161
1620339480000|2021-05-06 22:18:00|8750|8746|8749|8736|8750|8746|8749|8736|566
1620339490000|2021-05-06 22:18:10|8750||8750||8750||8750||3980
1620339500000|2021-05-06 22:18:20|8751|8745|8785|8752|8785|8759|8750|8736|4481
1620339510000|2021-05-06 22:18:30|8769|8754|8769|8751|8769|8754|8769|8751|117
1620339520000|2021-05-06 22:18:40|8762|8761|8761|8750|8785|8769|8761|8750|1413
1620339530000|2021-05-06 22:18:50|8760|8742|8785|8770|8785|8770|8760|8742|2803
1620339540000|2021-05-06 22:19:00|8784||8783||8784||8783||2950
1620339550000|2021-05-06 22:19:10|8771|8777|8785|8777|8785|8777|8771|8777|1110
1620339560000|2021-05-06 22:19:20|8780|8770|8785|8778|8785|8778|8780|8770|305
1620339570000|2021-05-06 22:19:30|8770|8770|8779|8762|8779|8770|8768|8761|2850
1620339580000|2021-05-06 22:19:40|8778||8778||8778||8778||18
1620339590000|2021-05-06 22:19:50|8762|8761|8775|8762|8778|8762|8762|8761|405
1620339600000|2021-05-06 22:20:00|8778|8761|8778|8761|8778|8761|8778|8761|0
1620339610000|2021-05-06 22:20:10|8762||8762||8762||8762||203
1620339620000|2021-05-06 22:20:20|8760|8750|8760|8743|8760|8750|8751|8743|1444
1620339630000|2021-05-06 22:20:30|8758||8758||8758||8758||59
1620339640000|2021-05-06 22:20:40|8744||8744||8744||8744||284
1620339650000|2021-05-06 22:20:50|8758|8744|8760|8745|8760|8746|8758|8744|2336
1620339660000|2021-05-06 22:21:00||8750||8750||8750||8750|0
1620339670000|2021-05-06 22:21:10|8751|8746|8750|8746|8751|8746|8750|8746|127
1620339680000|2021-05-06 22:21:20|8760|8747|8760|8747|8760|8747|8760|8747|320
1620339690000|2021-05-06 22:21:30||8746||8756||8756||8746|1208
1620339700000|2021-05-06 22:21:40|8757|8755|8777|8755|8778|8755|8757|8755|1270
1620339710000|2021-05-06 22:21:50|8778|8756|8770|8756|8778|8756|8770|8756|25
1620339720000|2021-05-06 22:22:00|8762||8765||8765||8762||25
1620339730000|2021-05-06 22:22:10|8762|8755|8762|8755|8762|8755|8762|8755|30
1620339740000|2021-05-06 22:22:20|8756||8765||8765||8756||1281
1620339750000|2021-05-06 22:22:30|8761|8760|8755|8744|8761|8760|8750|8744|4086
1620339760000|2021-05-06 22:22:40||8741||8741||8741||8741|350
1620339770000|2021-05-06 22:22:50|||||||||25
1620339780000|2021-05-06 22:23:00||8742||8742||8742||8742|80
1620339790000|2021-05-06 22:23:10|8754||8754||8754||8754||40
1620339800000|2021-05-06 22:23:20|8748||8748||8748||8748||104
1620339810000|2021-05-06 22:23:30||8743||8743||8743||8743|600
1620339820000|2021-05-06 22:23:40|||||||||230
1620339830000|2021-05-06 22:23:50|8750|8748|8755|8748|8755|8748|8749|8748|1302
1620339840000|2021-05-06 22:24:00|8765|8749|8765|8749|8765|8749|8765|8749|301
1620339850000|2021-05-06 22:24:10|||||||||300
1620339860000|2021-05-06 22:24:20|8762|8750|8765|8751|8765|8751|8762|8750|251
1620339870000|2021-05-06 22:24:30|8762|8753|8755|8753|8765|8753|8755|8753|275
1620339880000|2021-05-06 22:24:40|8765||8765||8765||8765||491
1620339890000|2021-05-06 22:24:50|8760||8760||8760||8760||1011
1620339900000|2021-05-06 22:25:00|8754||8765||8765||8754||1506
1620339910000|2021-05-06 22:25:10||8754||8754||8754||8754|0
1620339920000|2021-05-06 22:25:20|8770||8770||8770||8770||386
1620339940000|2021-05-06 22:25:40|8778|8755|8778|8755|8778|8756|8778|8755|55
1620339950000|2021-05-06 22:25:50|8777||8768||8777||8768||147
1620339960000|2021-05-06 22:26:00|8769||8778||8778||8769||1200
1620339970000|2021-05-06 22:26:10|8770|8760|8778|8755|8778|8760|8770|8755|553
1620339980000|2021-05-06 22:26:20|8765|8760|8778|8760|8778|8760|8765|8760|197
1620339990000|2021-05-06 22:26:30|8769||8769||8769||8769||200
1620340000000|2021-05-06 22:26:40|||||||||700
1620340010000|2021-05-06 22:26:50|8760|8755|8769|8755|8769|8755|8760|8755|502
1620340040000|2021-05-06 22:27:20|8778|8770|8778|8770|8778|8770|8778|8770|576
1620340050000|2021-05-06 22:27:30|8785|8780|8785|8771|8785|8780|8771|8770|2741
1620340060000|2021-05-06 22:27:40||8770||8770||8770||8770|506
1620340070000|2021-05-06 22:27:50|8776|8771|8776|8771|8776|8771|8776|8771|13
1620340080000|2021-05-06 22:28:00|8782||8785||8785||8780||405
1620340090000|2021-05-06 22:28:10|8782|8780|8785|8780|8785|8780|8782|8780|2225
1620340100000|2021-05-06 22:28:20|8781|8800|8810|8800|8810|8800|8781|8800|6986
1620340110000|2021-05-06 22:28:30|8812|8814|8818|8812|8818|8814|8812|8800|1670
1620340120000|2021-05-06 22:28:40|8813|8813|8814|8813|8818|8813|8813|8813|1271
1620340130000|2021-05-06 22:28:50|8818|8814|8818|8814|8818|8814|8790|8789|13165
1620340140000|2021-05-06 22:29:00|8816|8789|8816|8793|8816|8794|8800|8789|2340
1620340150000|2021-05-06 22:29:10|8814|8796|8814|8793|8815|8814|8800|8793|1850
1620340160000|2021-05-06 22:29:20|||||||||205
1620340170000|2021-05-06 22:29:30|8811|8805|8813|8808|8813|8808|8811|8805|1290
1620340180000|2021-05-06 22:29:40|8814|8809|8818|8811|8818|8811|8814|8809|810
1620340190000|2021-05-06 22:29:50|8819|8825|8848|8833|8848|8833|8819|8825|9051
1620340200000|2021-05-06 22:30:00|8850|8838|8860|8854|8860|8854|8850|8838|3184
1620340210000|2021-05-06 22:30:10|8855|8848|8875|8874|8875|8874|8851|8848|8955
1620340220000|2021-05-06 22:30:20|8868|8873|8876|8875|8877|8875|8868|8860|2752
1620340230000|2021-05-06 22:30:30|8870|8861|8851|8850|8870|8861|8849|8848|3025
1620340240000|2021-05-06 22:30:40|8862|8848|8852|8851|8862|8851|8850|8848|1407
1620340250000|2021-05-06 22:30:50|8850|8848|8850|8848|8850|8848|8850|8848|1043
1620340260000|2021-05-06 22:31:00|8849|8838|8862|8848|8867|8848|8847|8838|2104
1620340270000|2021-05-06 22:31:10||8850||8850||8850||8850|626
1620340280000|2021-05-06 22:31:20|8867|8858|8867|8853|8867|8858|8867|8853|1152
1620340290000|2021-05-06 22:31:30|8865|8860|8867|8860|8867|8865|8865|8860|1960
1620340300000|2021-05-06 22:31:40|8861|8850|8851|8850|8861|8850|8851|8850|2255
1620340310000|2021-05-06 22:31:50|8855||8861||8861||8851||3068
1620340320000|2021-05-06 22:32:00|8858|8853|8854|8853|8858|8853|8854|8853|87
1620340330000|2021-05-06 22:32:10|8851|8850|8848|8841|8853|8850|8848|8838|2573
1620340340000|2021-05-06 22:32:20|8847|8842|8840|8818|8847|8842|8840|8818|1400
1620340350000|2021-05-06 22:32:30|8836|8823|8836|8823|8836|8823|8820|8823|612
1620340360000|2021-05-06 22:32:40|8837|8830|8849|8838|8849|8838|8837|8830|1215
1620340370000|2021-05-06 22:32:50|||||||||325
1620340380000|2021-05-06 22:33:00|8839||8839||8839||8839||308
1620340390000|2021-05-06 22:33:10|8837|8830|8847|8843|8850|8843|8830|8818|3320
1620340400000|2021-05-06 22:33:20||8842||8842||8842||8842|100
1620340410000|2021-05-06 22:33:30||8830||8830||8830||8830|1035
1620340420000|2021-05-06 22:33:40|||||||||2
1620340430000|2021-05-06 22:33:50|8844||8844||8844||8844||10
1620340440000|2021-05-06 22:34:00|8841||8841||8841||8841||272
1620340450000|2021-05-06 22:34:10|8844|8824|8830|8824|8844|8824|8830|8824|443
1620340460000|2021-05-06 22:34:20|8850|8847|8848|8847|8850|8847|8848|8847|1632
1620340470000|2021-05-06 22:34:30|8847|8845|8840|8838|8847|8845|8840|8838|402
1620340480000|2021-05-06 22:34:40|8832|8832|8832|8825|8832|8832|8832|8825|415
1620340490000|2021-05-06 22:34:50||8826||8825||8826||8825|330
1620340500000|2021-05-06 22:35:00|8830|8826|8840|8825|8840|8826|8830|8825|1810
1620340510000|2021-05-06 22:35:10|||||||||40
1620340520000|2021-05-06 22:35:20||8826||8832||8832||8826|200
1620340530000|2021-05-06 22:35:30|8839|8828|8833|8826|8839|8828|8833|8826|481
1620340540000|2021-05-06 22:35:40|8832|8825|8835|8825|8835|8825|8830|8825|238
1620340550000|2021-05-06 22:35:50|8830||8830||8830||8830||54
1620340560000|2021-05-06 22:36:00|8835|8820|8830|8820|8835|8825|8830|8820|324
1620340570000|2021-05-06 22:36:10|8821|8825|8830|8822|8830|8825|8821|8820|1100
1620340580000|2021-05-06 22:36:20|8838|8821|8838|8821|8838|8821|8838|8821|25
1620340590000|2021-05-06 22:36:30|8830|8822|8830|8822|8830|8822|8830|8822|20
1620340600000|2021-05-06 22:36:40||8825||8825||8825||8825|711
1620340620000|2021-05-06 22:37:00|8825|8820|8825|8820|8825|8820|8825|8820|400
1620340630000|2021-05-06 22:37:10|8821|8818|8825|8818|8825|8818|8819|8818|1705
1620340640000|2021-05-06 22:37:20|8829|8820|8838|8823|8838|8830|8829|8820|1368
1620340650000|2021-05-06 22:37:30||8824||8824||8824||8824|100
1620340660000|2021-05-06 22:37:40|8837|8827|8835|8827|8838|8827|8835|8827|50
1620340670000|2021-05-06 22:37:50|8830|8832|8840|8832|8840|8832|8828|8832|5869
1620340680000|2021-05-06 22:38:00|8848|8835|8855|8832|8855|8835|8848|8832|679
1620340690000|2021-05-06 22:38:10|8858|8836|8845|8836|8858|8836|8845|8836|1533
1620340700000|2021-05-06 22:38:20|8840|8844|8845|8836|8845|8844|8837|8836|1200
1620340710000|2021-05-06 22:38:30|8855|8845|8864|8855|8865|8855|8855|8845|1723
1620340720000|2021-05-06 22:38:40|8865|8860|8886|8880|8886|8880|8865|8860|6435
1620340730000|2021-05-06 22:38:50|8883|8883|8886|8880|8886|8883|8880|8875|628
1620340740000|2021-05-06 22:39:00|8881|8881|8877|8855|8881|8881|8877|8855|1432
1620340760000|2021-05-06 22:39:20|8880|8877|8879|8860|8880|8877|8875|8860|1425
1620340770000|2021-05-06 22:39:30|8861||8880||8880||8861||670
1620340780000|2021-05-06 22:39:40|8870||8870||8870||8861||250
1620340790000|2021-05-06 22:39:50|8861|8855|8860|8850|8861|8855|8856|8850|3114
1620340800000|2021-05-06 22:40:00|8853|8845|8853|8845|8853|8845|8853|8845|246
1620340810000|2021-05-06 22:40:10|8846|8847|8853|8845|8853|8847|8846|8845|1690
1620340820000|2021-05-06 22:40:20|8846|8846|8855|8846|8855|8846|8846|8846|2336
1620340830000|2021-05-06 22:40:30|8851|8850|8875|8850|8875|8855|8851|8850|2354
1620340840000|2021-05-06 22:40:40|8870|8855|8853|8850|8870|8860|8853|8850|1040
1620340850000|2021-05-06 22:40:50|8875|8860|8875|8860|8875|8860|8875|8860|862
1620340860000|2021-05-06 22:41:00|8877|8875|8876|8875|8880|8875|8876|8875|1816
1620340870000|2021-05-06 22:41:10|8880|8886|8887|8875|8887|8886|8876|8875|4492
1620340880000|2021-05-06 22:41:20|8886|8880|8875|8865|8886|8880|8875|8865|4435
1620340890000|2021-05-06 22:41:30|8874|8866|8875|8866|8875|8866|8874|8866|25
1620340900000|2021-05-06 22:41:40|8880|8871|8874|8866|8880|8874|8870|8866|3649
1620340910000|2021-05-06 22:41:50|8871|8870|8870|8866|8871|8870|8870|8866|1200
1620340920000|2021-05-06 22:42:00|8874|8870|8874|8870|8874|8870|8874|8870|205
1620340930000|2021-05-06 22:42:10|8875|8867|8862|8860|8875|8867|8862|8850|152
1620340940000|2021-05-06 22:42:20|8867|8850|8871|8862|8871|8870|8861|8850|1600
1620340950000|2021-05-06 22:42:30|||||||||126
1620340960000|2021-05-06 22:42:40|8875||8866||8875||8866||340
1620340970000|2021-05-06 22:42:50|8863|8853|8862|8853|8863|8853|8860|8853|1196
1620340980000|2021-05-06 22:43:00|8860|8854|8862|8860|8862|8860|8860|8854|152
1620340990000|2021-05-06 22:43:10|8866|8862|8870|8865|8870|8865|8865|8862|4879
1620341000000|2021-05-06 22:43:20|8876|8869|8882|8869|8883|8869|8876|8869|1617
1620341010000|2021-05-06 22:43:30|8883||8880||8883||8880||2
1620341020000|2021-05-06 22:43:40|8879|8870|8880|8875|8880|8876|8879|8870|1767
1620341030000|2021-05-06 22:43:50|8870|8869|8879|8874|8880|8874|8870|8869|350
1620341040000|2021-05-06 22:44:00|8880||8877||8880||8877||110
1620341050000|2021-05-06 22:44:10|8875|8869|8873|8869|8875|8869|8873|8869|102
1620341060000|2021-05-06 22:44:20|8877||8876||8879||8876||322
1620341070000|2021-05-06 22:44:30|8875|8845|8870|8845|8875|8845|8870|8845|2898
1620341080000|2021-05-06 22:44:40|8869|8847|8868|8850|8869|8850|8846|8847|476
1620341100000|2021-05-06 22:45:00|||||||||342
1620341110000|2021-05-06 22:45:10|8863|8845|8868|8845|8868|8845|8863|8845|2318
1620341120000|2021-05-06 22:45:20|8853|8840|8844|8825|8853|8840|8840|8825|3739
1620341130000|2021-05-06 22:45:30|8841|8833|8845|8840|8845|8840|8841|8825|830
1620341140000|2021-05-06 22:45:40|8850|8843|8860|8850|8860|8850|8850|8843|310
1620341150000|2021-05-06 22:45:50|8862|8860|8862|8850|8862|8860|8854|8850|922
1620341160000|2021-05-06 22:46:00|||||||||515
1620341170000|2021-05-06 22:46:10|8860|8835|8850|8835|8860|8835|8845|8835|975
1620341180000|2021-05-06 22:46:20|8847||8856||8856||8846||31
1620341190000|2021-05-06 22:46:30|8845||8845||8845||8845||0
1620341200000|2021-05-06 22:46:40|8856|8845|8855|8845|8856|8845|8855|8845|210
1620341220000|2021-05-06 22:47:00|||||||||27
1620341230000|2021-05-06 22:47:10|8842|8841|8842|8841|8842|8841|8842|8841|51
1620341240000|2021-05-06 22:47:20|8845||8845||8845||8845||701
1620341250000|2021-05-06 22:47:30|8850|8835|8850|8846|8850|8846|8850|8835|177
1620341260000|2021-05-06 22:47:40|8847||8854||8854||8847||300
1620341280000|2021-05-06 22:48:00|||||||||31
1620341290000|2021-05-06 22:48:10|8850||8848||8850||8848||51
1620341300000|2021-05-06 22:48:20|8847||8847||8847||8847||47
1620341310000|2021-05-06 22:48:30|8841|8835|8845|8835|8845|8835|8841|8835|665
1620341320000|2021-05-06 22:48:40|8844|8839|8848|8845|8848|8845|8844|8839|1454
1620341330000|2021-05-06 22:48:50|8850|8839|8850|8839|8850|8839|8850|8839|200
1620341380000|2021-05-06 22:49:40|8844|8835|8844|8835|8844|8835|8844|8835|232
1620341390000|2021-05-06 22:49:50|8836||8836||8836||8836||58
1620341400000|2021-05-06 22:50:00|8835|8823|8835|8823|8835|8823|8835|8823|757
1620341410000|2021-05-06 22:50:10|8829|8820|8823|8820|8829|8823|8823|8820|731
1620341420000|2021-05-06 22:50:20|8829||8829||8829||8829||103
1620341430000|2021-05-06 22:50:30|8830|8821|8836|8828|8836|8831|8830|8821|442
1620341440000|2021-05-06 22:50:40|8844||8843||8844||8843||400
1620341450000|2021-05-06 22:50:50|8844||8844||8844||8844||0
1620341460000|2021-05-06 22:51:00||8824||8828||8828||8824|3249
1620341470000|2021-05-06 22:51:10|8834||8844||8844||8834||445
1620341480000|2021-05-06 22:51:20|8842||8842||8842||8842||125
1620341490000|2021-05-06 22:51:30|8840||8840||8840||8840||50
1620341500000|2021-05-06 22:51:40||8829||8829||8829||8829|0
1620341510000|2021-05-06 22:51:50|8830||8840||8840||8830||100
1620341520000|2021-05-06 22:52:00|8838|8828|8838|8818|8838|8828|8838|8818|2300
1620341570000|2021-05-06 22:52:50|8835|8826|8836|8826|8836|8826|8835|8826|100
1620341580000|2021-05-06 22:53:00|8835||8835||8835||8835||0
1620341590000|2021-05-06 22:53:10||8830||8830||8830||8830|27
1620341600000|2021-05-06 22:53:20|8832|8835|8836|8835|8838|8835|8832|8835|467
1620341610000|2021-05-06 22:53:30|8840|8830|8840|8830|8840|8830|8840|8830|398
1620341620000|2021-05-06 22:53:40|8844|8839|8844|8839|8844|8839|8844|8839|1144
1620341630000|2021-05-06 22:53:50|||||||||100
1620341640000|2021-05-06 22:54:00|||||||||50
1620341650000|2021-05-06 22:54:10|8840|8830|8834|8830|8840|8830|8834|8830|405
1620341660000|2021-05-06 22:54:20|8844|8834|8844|8834|8844|8834|8844|8834|198
1620341670000|2021-05-06 22:54:30||8838||8834||8838||8834|18
1620341680000|2021-05-06 22:54:40|8835||8835||8835||8835||0
1620341690000|2021-05-06 22:54:50|8840|8835|8844|8834|8844|8835|8840|8834|120
1620341700000|2021-05-06 22:55:00||8837||8837||8837||8837|40
1620341710000|2021-05-06 22:55:10|8849|8845|8845|8844|8849|8845|8825|8822|4838
1620341720000|2021-05-06 22:55:20|8849|8845|8849|8845|8849|8845|8849|8845|400
1620341730000|2021-05-06 22:55:30|8850|8849|8855|8849|8855|8849|8850|8849|1848
1620341740000|2021-05-06 22:55:40|8858|8855|8859|8852|8859|8855|8858|8849|739
1620341750000|2021-05-06 22:55:50|8860||8865||8865||8860||305
1620341760000|2021-05-06 22:56:00|8863|8853|8860|8853|8863|8853|8860|8853|1
1620341770000|2021-05-06 22:56:10||8849||8849||8849||8849|124
1620341780000|2021-05-06 22:56:20|8859||8860||8860||8859||1200
1620341790000|2021-05-06 22:56:30|8855|8850|8855|8850|8855|8850|8855|8850|125
1620341800000|2021-05-06 22:56:40|8860|8851|8860|8851|8860|8851|8860|8851|490
1620341810000|2021-05-06 22:56:50||8850||8855||8855||8850|125
1620341820000|2021-05-06 22:57:00|8856|8853|8859|8849|8860|8853|8850|8849|2348
1620341830000|2021-05-06 22:57:10|8863||8863||8863||8863||283
1620341840000|2021-05-06 22:57:20||8850||8850||8850||8850|20
1620341850000|2021-05-06 22:57:30|||||||||100
1620341860000|2021-05-06 22:57:40||8856||8856||8856||8856|100
1620341870000|2021-05-06 22:57:50|8862|8850|8862|8850|8862|8850|8862|8850|500
1620341880000|2021-05-06 22:58:00|||||||||7
1620341890000|2021-05-06 22:58:10|8855|8852|8855|8850|8855|8852|8852|8850|225
1620341900000|2021-05-06 22:58:20|8862|8853|8862|8850|8862|8853|8862|8850|265
1620341910000|2021-05-06 22:58:30|8854|8851|8862|8849|8862|8855|8854|8849|1288
1620341920000|2021-05-06 22:58:40|8857||8857||8857||8857||5
1620341930000|2021-05-06 22:58:50|||||||||20
1620341940000|2021-05-06 22:59:00|8850||8850||8850||8850||35
1620341970000|2021-05-06 22:59:30|||||||||205
1620341980000|2021-05-06 22:59:40|8855|8850|8855|8850|8855|8850|8855|8850|101
1620341990000|2021-05-06 22:59:50|8862|8855|8862|8855|8862|8855|8862|8855|200
1620342000000|2021-05-06 23:00:00|8863|8856|8869|8865|8869|8865|8863|8856|2350
1620342010000|2021-05-06 23:00:10|8866|8866|8867|8866|8869|8866|8866|8866|515
1620342020000|2021-05-06 23:00:20|||||||||70
1620342030000|2021-05-06 23:00:30|8866|8865|8866|8865|8866|8865|8866|8865|426
1620342040000|2021-05-06 23:00:40|||||||||60
1620342050000|2021-05-06 23:00:50|8860|8857|8865|8857|8865|8857|8858|8857|986
1620342060000|2021-05-06 23:01:00|8858|8855|8857|8855|8858|8855|8857|8855|205
1620342070000|2021-05-06 23:01:10|8856||8856||8856||8856||3
1620342090000|2021-05-06 23:01:30|||||||||982
1620342100000|2021-05-06 23:01:40|8855|8850|8851|8850|8855|8850|8851|8850|100
1620342110000|2021-05-06 23:01:50|8855|8855|8855|8850|8855|8855|8855|8850|1250
1620342130000|2021-05-06 23:02:10|8862|8860|8861|8860|8862|8860|8861|8860|964
1620342150000|2021-05-06 23:02:30|||||||||330
1620342160000|2021-05-06 23:02:40|||||||||315
1620342170000|2021-05-06 23:02:50|8865|8861|8870|8864|8870|8867|8862|8861|4118
1620342180000|2021-05-06 23:03:00|8873|8861|8873|8861|8873|8861|8873|8861|665
1620342190000|2021-05-06 23:03:10|8870|8860|8870|8862|8870|8862|8870|8860|300
1620342200000|2021-05-06 23:03:20|8869||8873||8873||8869||45
1620342210000|2021-05-06 23:03:30|8872||8872||8872||8872||250
1620342230000|2021-05-06 23:03:50|8870|8865|8870|8865|8870|8865|8870|8865|327
1620342240000|2021-05-06 23:04:00|8872|8862|8874|8873|8874|8873|8872|8862|1180
1620342250000|2021-05-06 23:04:10|8875|8874|8875|8874|8877|8874|8875|8874|5934
1620342260000|2021-05-06 23:04:20|8877||8877||8877||8877||2010
1620342270000|2021-05-06 23:04:30|8879|8871|8886|8880|8886|8882|8875|8870|4704
1620342280000|2021-05-06 23:04:40|8887|8881|8887|8881|8887|8886|8887|8881|670
1620342290000|2021-05-06 23:04:50|8881|8880|8879|8874|8881|8880|8875|8874|1327
1620342300000|2021-05-06 23:05:00|8875||8875||8875||8875||1005
1620342310000|2021-05-06 23:05:10|8870|8868|8870|8868|8870|8868|8870|8868|174
1620342320000|2021-05-06 23:05:20|8869|8860|8868|8860|8869|8860|8861|8860|608
1620342330000|2021-05-06 23:05:30|||||||||3000
1620342340000|2021-05-06 23:05:40|8869|8861|8878|8866|8878|8874|8869|8861|565
1620342350000|2021-05-06 23:05:50|8880|8865|8880|8865|8880|8865|8880|8865|1325
1620342360000|2021-05-06 23:06:00|8878|8866|8879|8866|8880|8866|8878|8866|300
1620342370000|2021-05-06 23:06:10|8875|8867|8879|8867|8879|8867|8875|8867|315
1620342380000|2021-05-06 23:06:20|8867|8866|8867|8861|8867|8866|8867|8860|1117
1620342390000|2021-05-06 23:06:30||8862||8862||8862||8862|100
1620342420000|2021-05-06 23:07:00|8879|8864|8879|8865|8879|8865|8879|8864|2921
1620342430000|2021-05-06 23:07:10|8881||8881||8881||8881||20
1620342440000|2021-05-06 23:07:20|||||||||119
1620342450000|2021-05-06 23:07:30|8882|8879|8888|8885|8888|8885|8882|8879|2624
1620342460000|2021-05-06 23:07:40|8886|8886|8888|8879|8888|8888|8885|8879|1682
1620342470000|2021-05-06 23:07:50|8896|8880|8896|8880|8896|8880|8896|8880|1000
1620342490000|2021-05-06 23:08:10||8879||8879||8879||8879|62
1620342500000|2021-05-06 23:08:20|8895|8887|8895|8887|8895|8887|8895|8887|451
1620342510000|2021-05-06 23:08:30|8885|8879|8885|8879|8895|8885|8885|8879|2400
1620342520000|2021-05-06 23:08:40|||||||||450
1620342530000|2021-05-06 23:08:50|8895|8885|8895|8885|8895|8885|8895|8885|1010
1620342540000|2021-05-06 23:09:00|8896|8895|8896|8886|8896|8895|8896|8885|1645
1620342550000|2021-05-06 23:09:10|8886|8885|8896|8890|8896|8890|8886|8885|1181
1620342560000|2021-05-06 23:09:20|8890|8886|8896|8890|8896|8890|8890|8886|1180
1620342570000|2021-05-06 23:09:30|8899|8886|8900|8890|8900|8890|8899|8886|1707
1620342580000|2021-05-06 23:09:40||8886||8886||8886||8886|131
1620342590000|2021-05-06 23:09:50|8899|8887|8899|8890|8899|8890|8895|8885|519
1620342600000|2021-05-06 23:10:00|8891||8900||8900||8891||1612
1620342610000|2021-05-06 23:10:10|8891|8891|8900|8891|8900|8891|8891|8891|1241
1620342620000|2021-05-06 23:10:20|8891|8890|8900|8891|8900|8895|8891|8890|900
1620342630000|2021-05-06 23:10:30|8893|8892|8893|8892|8893|8892|8893|8892|51
1620342640000|2021-05-06 23:10:40|8900|8891|8891|8890|8900|8892|8891|8890|4030
1620342650000|2021-05-06 23:10:50|8890|8889|8900|8892|8900|8892|8890|8889|1600
1620342660000|2021-05-06 23:11:00|8899|8894|8900|8891|8900|8894|8894|8891|865
1620342670000|2021-05-06 23:11:10|8898|8896|8898|8891|8898|8896|8895|8891|100
1620342680000|2021-05-06 23:11:20|8899|8892|8915|8900|8915|8900|8899|8892|7648
1620342690000|2021-05-06 23:11:30|8910|8909|8915|8909|8915|8910|8910|8909|2649
1620342700000|2021-05-06 23:11:40|8909|8900|8900|8899|8915|8900|8900|8899|6066
1620342710000|2021-05-06 23:11:50|8909|8900|8909|8899|8915|8900|8909|8899|5084
1620342720000|2021-05-06 23:12:00|8900|8892|8900|8891|8900|8892|8892|8891|2061
1620342730000|2021-05-06 23:12:10|8915|8900|8910|8895|8915|8900|8910|8891|1203
1620342760000|2021-05-06 23:12:40|8909|8898|8915|8909|8915|8909|8909|8897|1026
1620342770000|2021-05-06 23:12:50|8912||8912||8912||8912||221
1620342780000|2021-05-06 23:13:00|8915|8910|8914|8913|8919|8913|8913|8910|1826
1620342790000|2021-05-06 23:13:10|8919|8914|8925|8920|8925|8920|8919|8913|5089
1620342800000|2021-05-06 23:13:20|8926|8915|8930|8918|8930|8926|8926|8915|706
1620342810000|2021-05-06 23:13:30|8926|8910|8933|8920|8933|8932|8926|8910|1728
1620342820000|2021-05-06 23:13:40|8921||8921||8933||8921||709
1620342830000|2021-05-06 23:13:50|||||||||1140
1620342840000|2021-05-06 23:14:00|||||||||1248
1620342850000|2021-05-06 23:14:10|||||||||10
1620342860000|2021-05-06 23:14:20|8914|8913|8904|8903|8914|8913|8904|8903|703
1620342870000|2021-05-06 23:14:30|||||||||176
1620342880000|2021-05-06 23:14:40|||||||||850
1620342890000|2021-05-06 23:14:50|8918|8904|8918|8903|8918|8904|8918|8903|950
1620342900000|2021-05-06 23:15:00|8917||8917||8917||8917||1020
1620342910000|2021-05-06 23:15:10|8915|8905|8915|8905|8915|8905|8915|8905|1015
1620342920000|2021-05-06 23:15:20|8917|8903|8919|8912|8919|8912|8913|8903|1474
1620342930000|2021-05-06 23:15:30|8920|8913|8920|8907|8920|8913|8920|8907|764
1620342940000|2021-05-06 23:15:40||8910||8907||8910||8907|0
1620342950000|2021-05-06 23:15:50|8919|8910|8919|8910|8919|8911|8919|8910|100
1620342960000|2021-05-06 23:16:00|||||||||500
1620342970000|2021-05-06 23:16:10|8920||8918||8920||8918||100
1620342980000|2021-05-06 23:16:20||8913||8913||8913||8913|0
1620342990000|2021-05-06 23:16:30|8914|8907|8907|8903|8914|8907|8907|8903|655
1620343000000|2021-05-06 23:16:40|8904||8904||8904||8904||10
1620343010000|2021-05-06 23:16:50|||||||||40
1620343020000|2021-05-06 23:17:00|8913|8904|8913|8904|8913|8904|8913|8904|1110
1620343030000|2021-05-06 23:17:10|8918|8910|8918|8910|8918|8910|8918|8910|1491
1620343040000|2021-05-06 23:17:20|8911||8918||8918||8911||410
1620343060000|2021-05-06 23:17:40|8915|8904|8915|8905|8915|8905|8905|8904|415
1620343070000|2021-05-06 23:17:50|8914|8904|8914|8904|8914|8904|8914|8904|765
1620343080000|2021-05-06 23:18:00|8915|8905|8914|8905|8915|8905|8914|8905|555
1620343090000|2021-05-06 23:18:10|8910|8906|8910|8905|8910|8906|8910|8905|130
1620343100000|2021-05-06 23:18:20|8906|8904|8905|8904|8906|8904|8905|8904|695
1620343110000|2021-05-06 23:18:30|||||||||200
1620343120000|2021-05-06 23:18:40|8911|8905|8914|8907|8914|8907|8911|8905|1225
1620343130000|2021-05-06 23:18:50||8910||8910||8910||8910|0
1620343140000|2021-05-06 23:19:00||8912||8912||8912||8912|10
1620343150000|2021-05-06 23:19:10|8915|8910|8928|8920|8928|8920|8915|8910|4091
1620343170000|2021-05-06 23:19:30|8927||8925||8928||8925||345
1620343180000|2021-05-06 23:19:40|8921||8928||8928||8921||2230
1620343190000|2021-05-06 23:19:50|8925|8921|8933|8926|8933|8926|8925|8921|610
1620343200000|2021-05-06 23:20:00|8923|8922|8934|8922|8940|8933|8922|8921|1972
1620343210000|2021-05-06 23:20:10||8923||8924||8924||8923|120
1620343220000|2021-05-06 23:20:20||8925||8927||8927||8925|262
1620343230000|2021-05-06 23:20:30|8920|8920|8920|8915|8920|8920|8920|8915|4939
1620343240000|2021-05-06 23:20:40|||||||||600
1620343250000|2021-05-06 23:20:50|||||||||50
1620343260000|2021-05-06 23:21:00|8918|8904|8915|8905|8920|8905|8915|8904|300
1620343270000|2021-05-06 23:21:10|8905|8904|8905|8904|8905|8904|8905|8904|400
1620343280000|2021-05-06 23:21:20|8904|8903|8903|8894|8904|8903|8899|8894|2622
1620343290000|2021-05-06 23:21:30|8905||8905||8905||8905||5
1620343300000|2021-05-06 23:21:40|8894|8891|8894|8892|8894|8892|8894|8891|380
1620343310000|2021-05-06 23:21:50|8900|8891|8889|8888|8900|8891|8889|8888|481
1620343320000|2021-05-06 23:22:00|8882|8881|8898|8874|8899|8881|8880|8874|643
1620343330000|2021-05-06 23:22:10|8892||8892||8892||8892||30
1620343340000|2021-05-06 23:22:20|||||||||10
1620343350000|2021-05-06 23:22:30|8889|8876|8889|8885|8889|8885|8889|8876|102
1620343360000|2021-05-06 23:22:40|8892|8889|8899|8890|8899|8894|8892|8889|245
1620343370000|2021-05-06 23:22:50|8885|8889|8885|8876|8885|8890|8885|8876|1491
1620343380000|2021-05-06 23:23:00|8877||8877||8877||8877||351
1620343390000|2021-05-06 23:23:10|8874|8875|8874|8873|8874|8875|8874|8873|1188
1620343400000|2021-05-06 23:23:20|8877|8874|8885|8873|8885|8874|8875|8873|1420
1620343410000|2021-05-06 23:23:30|8878|8877|8885|8877|8885|8877|8878|8877|219
1620343420000|2021-05-06 23:23:40|||||||||163
1620343430000|2021-05-06 23:23:50|||||||||100
1620343440000|2021-05-06 23:24:00|||||||||40
1620343460000|2021-05-06 23:24:20|8890|8878|8890|8878|8890|8878|8890|8878|314
1620343470000|2021-05-06 23:24:30|8880|8877|8880|8877|8880|8877|8880|8877|900
1620343480000|2021-05-06 23:24:40|||||||||165
1620343490000|2021-05-06 23:24:50|8890|8873|8890|8879|8890|8879|8890|8873|24
1620343500000|2021-05-06 23:25:00|8881|8878|8890|8878|8890|8878|8881|8878|189
1620343510000|2021-05-06 23:25:10|8889|8883|8889|8883|8889|8883|8889|8883|0
1620343520000|2021-05-06 23:25:20|8890|8885|8898|8890|8898|8890|8890|8885|397
1620343530000|2021-05-06 23:25:30|8883|8878|8883|8878|8883|8878|8883|8878|1202
1620343540000|2021-05-06 23:25:40|8880||8879||8880||8879||30
1620343550000|2021-05-06 23:25:50|||||||||999
1620343560000|2021-05-06 23:26:00|8876|8875|8876|8875|8876|8875|8876|8875|917
1620343570000|2021-05-06 23:26:10|8880|8873|8879|8873|8880|8873|8879|8873|567
1620343580000|2021-05-06 23:26:20|8883|8880|8883|8880|8883|8880|8883|8880|408
1620343590000|2021-05-06 23:26:30|||||||||626
1620343600000|2021-05-06 23:26:40|||||||||45
1620343610000|2021-05-06 23:26:50|8881||8883||8883||8881||600
1620343620000|2021-05-06 23:27:00|8881||8881||8881||8881||217
1620343630000|2021-05-06 23:27:10|8883|8883|8885|8880|8885|8883|8883|8880|720
1620343640000|2021-05-06 23:27:20|8880|8881|8874|8873|8880|8882|8874|8873|3157
1620343650000|2021-05-06 23:27:30|8880||8880||8880||8880||200
1620343660000|2021-05-06 23:27:40||8875||8874||8875||8874|6
1620343670000|2021-05-06 23:27:50|||||||||134
1620343690000|2021-05-06 23:28:10|8875||8875||8875||8875||500
1620343700000|2021-05-06 23:28:20|8874|8873|8871|8865|8874|8873|8869|8865|1342
1620343710000|2021-05-06 23:28:30|||||||||50
1620343720000|2021-05-06 23:28:40|||||||||40
1620343730000|2021-05-06 23:28:50|8870||8870||8870||8870||238
1620343740000|2021-05-06 23:29:00|8862|8861|8869|8861|8870|8861|8862|8861|1003
1620343750000|2021-05-06 23:29:10|||||||||50
1620343760000|2021-05-06 23:29:20||8854||8854||8854||8854|600
1620343770000|2021-05-06 23:29:30||8855||8857||8857||8855|29
1620343780000|2021-05-06 23:29:40|8865|8855|8864|8855|8865|8855|8864|8855|318
1620343790000|2021-05-06 23:29:50|8860||8860||8860||8860||23
1620343800000|2021-05-06 23:30:00|8864|8860|8860|8854|8869|8861|8860|8854|3765
1620343810000|2021-05-06 23:30:10|8855|8855|8860|8855|8860|8856|8855|8855|775
1620343820000|2021-05-06 23:30:20|8866|8860|8869|8860|8869|8860|8866|8860|3421
1620343830000|2021-05-06 23:30:30|8860||8869||8869||8860||10
1620343840000|2021-05-06 23:30:40|8860|8855|8860|8855|8860|8855|8860|8855|312
1620343850000|2021-05-06 23:30:50|8852|8854|8852|8851|8852|8854|8852|8851|312
1620343860000|2021-05-06 23:31:00|8847|8846|8831|8830|8847|8846|8831|8830|1793
1620343870000|2021-05-06 23:31:10|8846|8840|8841|8840|8846|8840|8841|8840|558
1620343880000|2021-05-06 23:31:20|8845|8831|8844|8833|8845|8833|8844|8831|808
1620343890000|2021-05-06 23:31:30|8847|8832|8847|8832|8847|8832|8847|8832|50
1620343900000|2021-05-06 23:31:40|8844|8831|8832|8831|8844|8831|8832|8831|196
1620343910000|2021-05-06 23:31:50|8837||8837||8837||8837||300
1620343920000|2021-05-06 23:32:00|8831|8821|8831|8817|8831|8826|8831|8817|1126
1620343930000|2021-05-06 23:32:10|8830||8828||8830||8828||912
1620343940000|2021-05-06 23:32:20|8830||8830||8830||8830||25
1620343960000|2021-05-06 23:32:40|8831|8825|8844|8825|8844|8825|8831|8825|1929
1620343970000|2021-05-06 23:32:50||8826||8826||8826||8826|20
1620343980000|2021-05-06 23:33:00||8825||8825||8825||8825|10
1620343990000|2021-05-06 23:33:10|8835|8827|8841|8827|8841|8827|8835|8827|346
1620344000000|2021-05-06 23:33:20|8844|8829|8844|8829|8844|8829|8844|8829|300
1620344010000|2021-05-06 23:33:30|8850|8830|8850|8838|8850|8838|8850|8830|200
1620344030000|2021-05-06 23:33:50|||||||||9
1620344040000|2021-05-06 23:34:00|||||||||11
1620344050000|2021-05-06 23:34:10|8845||8845||8845||8845||60
1620344060000|2021-05-06 23:34:20|8844||8840||8844||8840||125
1620344070000|2021-05-06 23:34:30|8838|8831|8840|8831|8840|8831|8838|8831|3120
1620344080000|2021-05-06 23:34:40|||||||||15
1620344090000|2021-05-06 23:34:50|8832||8832||8832||8832||855
1620344100000|2021-05-06 23:35:00|8833|8832|8844|8832|8844|8832|8833|8832|970
1620344110000|2021-05-06 23:35:10||8833||8833||8833||8833|15
1620344120000|2021-05-06 23:35:20|||||||||90
1620344130000|2021-05-06 23:35:30||8841||8841||8841||8841|83
1620344140000|2021-05-06 23:35:40|8840|8835|8844|8835|8844|8835|8840|8835|200
1620344150000|2021-05-06 23:35:50||8836||8836||8836||8836|20
1620344160000|2021-05-06 23:36:00|||||||||60
1620344180000|2021-05-06 23:36:20|8836|8835|8835|8834|8836|8835|8835|8834|427
1620344190000|2021-05-06 23:36:30|||||||||545
1620344200000|2021-05-06 23:36:40|8836||8836||8836||8836||161
1620344210000|2021-05-06 23:36:50||8835||8835||8835||8835|5
1620344220000|2021-05-06 23:37:00|8841||8841||8841||8841||1000
1620344230000|2021-05-06 23:37:10||8834||8834||8834||8834|11
1620344240000|2021-05-06 23:37:20|||||||||293
1620344250000|2021-05-06 23:37:30|8840||8840||8840||8840||0
1620344260000|2021-05-06 23:37:40|||||||||20
1620344270000|2021-05-06 23:37:50||8835||8835||8835||8835|3
1620344280000|2021-05-06 23:38:00|8835|8834|8835|8832|8835|8834|8834|8832|253
1620344290000|2021-05-06 23:38:10|8833|8828|8829|8828|8833|8828|8829|8828|600
1620344300000|2021-05-06 23:38:20|8820|8817|8831|8817|8835|8817|8820|8817|1345
1620344310000|2021-05-06 23:38:30|8828|8818|8825|8818|8828|8818|8825|8818|96
1620344320000|2021-05-06 23:38:40|8832|8820|8832|8820|8832|8820|8832|8820|300
1620344330000|2021-05-06 23:38:50|||||||||50
1620344340000|2021-05-06 23:39:00|8830|8821|8830|8821|8830|8821|8821|8821|1005
1620344350000|2021-05-06 23:39:10|||||||||60
1620344360000|2021-05-06 23:39:20|8835|8830|8835|8830|8835|8830|8835|8830|430
1620344370000|2021-05-06 23:39:30|8838|8838|8840|8838|8840|8838|8838|8838|287
1620344380000|2021-05-06 23:39:40|8851|8840|8851|8840|8851|8840|8851|8840|672
1620344390000|2021-05-06 23:39:50|8859|8850|8859|8850|8859|8850|8859|8850|684
1620344400000|2021-05-06 23:40:00|8850|8840|8850|8840|8850|8840|8850|8840|213
1620344420000|2021-05-06 23:40:20|8849|8841|8849|8841|8849|8841|8849|8841|0
1620344450000|2021-05-06 23:40:50||8840||8840||8840||8840|100
1620344460000|2021-05-06 23:41:00|8840|8831|8832|8831|8840|8831|8832|8831|1225
1620344470000|2021-05-06 23:41:10|8840|8832|8840|8832|8840|8832|8840|8832|1225
1620344480000|2021-05-06 23:41:20|8833||8833||8833||8833||1164
1620344490000|2021-05-06 23:41:30|8840||8840||8840||8840||25
1620344500000|2021-05-06 23:41:40|||||||||275
1620344510000|2021-05-06 23:41:50||8831||8831||8831||8831|100
1620344520000|2021-05-06 23:42:00|8847||8847||8847||8847||400
1620344530000|2021-05-06 23:42:10|8849|8840|8849|8840|8849|8840|8849|8840|107
1620344540000|2021-05-06 23:42:20|||||||||800
1620344550000|2021-05-06 23:42:30||8841||8841||8841||8841|365
1620344560000|2021-05-06 23:42:40|||||||||150
1620344570000|2021-05-06 23:42:50|||||||||502
1620344580000|2021-05-06 23:43:00|||||||||39
1620344590000|2021-05-06 23:43:10|||||||||1507
1620344600000|2021-05-06 23:43:20|8850|8845|8853|8851|8853|8851|8850|8845|1896
1620344610000|2021-05-06 23:43:30|8856|8852|8856|8853|8856|8853|8856|8849|1330
1620344620000|2021-05-06 23:43:40|8850|8849|8850|8845|8850|8849|8846|8845|359
1620344630000|2021-05-06 23:43:50|8849||8849||8849||8849||100
1620344640000|2021-05-06 23:44:00|8846|8849|8850|8849|8850|8849|8846|8849|786
1620344650000|2021-05-06 23:44:10|8849|8845|8849|8845|8849|8845|8849|8845|614
1620344660000|2021-05-06 23:44:20|8850|8849|8850|8849|8850|8849|8850|8849|0
1620344670000|2021-05-06 23:44:30|8852|8850|8852|8851|8852|8851|8852|8850|1220
1620344680000|2021-05-06 23:44:40||8850||8851||8851||8850|1243
1620344690000|2021-05-06 23:44:50||8850||8849||8850||8849|1000
1620344700000|2021-05-06 23:45:00|8849|8850|8846|8845|8849|8850|8846|8845|2020
1620344710000|2021-05-06 23:45:10|8842|8841|8849|8841|8849|8841|8842|8841|920
1620344720000|2021-05-06 23:45:20|8848|8837|8845|8837|8848|8837|8845|8837|1070
1620344730000|2021-05-06 23:45:30|||||||||1
1620344740000|2021-05-06 23:45:40|8848|8833|8848|8833|8848|8833|8848|8833|0
1620344770000|2021-05-06 23:46:10|8840||8845||8845||8840||315
1620344780000|2021-05-06 23:46:20|||||||||315
1620344790000|2021-05-06 23:46:30|||||||||8
1620344800000|2021-05-06 23:46:40||8837||8837||8837||8837|0
1620344830000|2021-05-06 23:47:10|8840|8835|8844|8838|8844|8838|8840|8835|100
1620344840000|2021-05-06 23:47:20|8845||8845||8845||8845||0
1620344850000|2021-05-06 23:47:30||8840||8840||8840||8840|60
1620344860000|2021-05-06 23:47:40|||||||||20
1620344870000|2021-05-06 23:47:50||8838||8838||8838||8838|200
1620344890000|2021-05-06 23:48:10||8840||8840||8840||8840|0
1620344900000|2021-05-06 23:48:20|8840|8838|8838|8833|8840|8838|8838|8833|795
1620344910000|2021-05-06 23:48:30|8840||8840||8840||8840||0
1620344940000|2021-05-06 23:49:00|8820|8818|8839|8820|8839|8820|8820|8818|1670
1620344950000|2021-05-06 23:49:10|||||||||10
1620344960000|2021-05-06 23:49:20|8821|8821|8830|8821|8839|8821|8821|8821|500
1620344970000|2021-05-06 23:49:30|8839||8828||8839||8828||976
1620344980000|2021-05-06 23:49:40|||||||||10
1620344990000|2021-05-06 23:49:50||8822||8822||8822||8822|75
1620345000000|2021-05-06 23:50:00||8821||8821||8821||8821|2
1620345010000|2021-05-06 23:50:10|8822||8822||8822||8822||434
1620345020000|2021-05-06 23:50:20|8828|8822|8823|8822|8828|8822|8823|8822|766
1620345030000|2021-05-06 23:50:30|8825|8823|8825|8823|8825|8823|8825|8823|500
1620345040000|2021-05-06 23:50:40|8828|8825|8838|8830|8839|8830|8826|8825|1196
1620345050000|2021-05-06 23:50:50|8839|8831|8839|8832|8839|8832|8839|8831|0
1620345060000|2021-05-06 23:51:00|8833|8830|8830|8829|8833|8830|8830|8829|1102
1620345070000|2021-05-06 23:51:10|8823|8822|8822|8821|8823|8822|8822|8821|4824
1620345080000|2021-05-06 23:51:20|||||||||401
1620345090000|2021-05-06 23:51:30|8824|8822|8836|8821|8838|8822|8824|8821|1357
1620345100000|2021-05-06 23:51:40|8835|8820|8829|8821|8835|8821|8821|8820|523
1620345110000|2021-05-06 23:51:50|8826|8822|8829|8825|8829|8825|8826|8822|10
1620345120000|2021-05-06 23:52:00|8820|8818|8820|8818|8820|8818|8820|8818|1252
1620345130000|2021-05-06 23:52:10|8818|8817|8829|8822|8829|8822|8818|8817|1051
1620345140000|2021-05-06 23:52:20|||||||||90
1620345150000|2021-05-06 23:52:30||8823||8823||8823||8823|68
1620345160000|2021-05-06 23:52:40|8835|8824|8835|8830|8835|8830|8835|8824|301
1620345170000|2021-05-06 23:52:50|8830|8829|8830|8823|8830|8829|8830|8823|1214
1620345180000|2021-05-06 23:53:00|8828|8829|8828|8823|8828|8829|8828|8823|806
1620345190000|2021-05-06 23:53:10|8830|8824|8830|8824|8830|8824|8830|8824|2
1620345200000|2021-05-06 23:53:20|||||||||11
1620345210000|2021-05-06 23:53:30|8824|8823|8824|8823|8824|8823|8824|8823|643
1620345220000|2021-05-06 23:53:40|8823|8822|8823|8822|8825|8822|8823|8822|3847
1620345230000|2021-05-06 23:53:50|8821|8817|8819|8817|8821|8817|8819|8817|510
1620345240000|2021-05-06 23:54:00|8818|8816|8817|8816|8819|8816|8817|8816|1921
1620345250000|2021-05-06 23:54:10|||||||||310
1620345260000|2021-05-06 23:54:20|||||||||712
1620345270000|2021-05-06 23:54:30|||||||||240
1620345280000|2021-05-06 23:54:40|8815|8814|8814|8809|8815|8814|8809|8807|732
1620345290000|2021-05-06 23:54:50|8816|8810|8816|8812|8816|8812|8816|8810|1012
1620345300000|2021-05-06 23:55:00||8810||8810||8814||8810|1190
1620345310000|2021-05-06 23:55:10|8828|8805|8820|8801|8828|8805|8820|8801|1394
1620345320000|2021-05-06 23:55:20|8818|8803|8815|8801|8818|8803|8815|8801|949
1620345330000|2021-05-06 23:55:30|8811|8800|8801|8800|8811|8800|8801|8800|2101
1620345340000|2021-05-06 23:55:40|8803|8801|8812|8803|8812|8804|8801|8800|3525
1620345350000|2021-05-06 23:55:50|8818|8805|8811|8800|8818|8805|8811|8800|404
1620345360000|2021-05-06 23:56:00|8805|8801|8802|8801|8805|8801|8802|8800|3090
1620345370000|2021-05-06 23:56:10|8805|8802|8803|8802|8815|8803|8803|8800|1421
1620345380000|2021-05-06 23:56:20|8815|8804|8812|8804|8815|8804|8812|8804|805
1620345390000|2021-05-06 23:56:30|8811|8800|8811|8805|8811|8805|8811|8800|375
1620345400000|2021-05-06 23:56:40|8810|8800|8801|8800|8810|8800|8800|8795|5604
1620345410000|2021-05-06 23:56:50|8794|8788|8808|8805|8808|8805|8794|8788|1128
1620345430000|2021-05-06 23:57:10|8810|8808|8812|8805|8812|8808|8810|8805|645
1620345440000|2021-05-06 23:57:20|8818||8818||8818||8818||143
1620345450000|2021-05-06 23:57:30|8820|8810|8820|8810|8820|8810|8820|8810|160
1620345460000|2021-05-06 23:57:40|8825|8815|8825|8820|8825|8820|8825|8815|252
1620345470000|2021-05-06 23:57:50|8840|8825|8840|8825|8840|8825|8840|8825|825
1620345480000|2021-05-06 23:58:00|8838|8829|8839|8829|8839|8829|8838|8829|123
1620345490000|2021-05-06 23:58:10|8837|8830|8837|8830|8837|8830|8837|8830|20
1620345500000|2021-05-06 23:58:20|8838|8829|8840|8839|8840|8839|8838|8829|930
1620345510000|2021-05-06 23:58:30|8845|8844|8850|8841|8850|8845|8845|8839|1188
1620345520000|2021-05-06 23:58:40|8841|8835|8841|8835|8841|8835|8841|8835|1109
1620345530000|2021-05-06 23:58:50|8845||8845||8845||8845||1230
1620345540000|2021-05-06 23:59:00|8837|8836|8851|8850|8851|8850|8837|8836|2874
1620345550000|2021-05-06 23:59:10|8857|8851|8860|8851|8860|8851|8857|8851|1012
1620345560000|2021-05-06 23:59:20|8853|8850|8853|8850|8853|8853|8853|8850|1730
1620345570000|2021-05-06 23:59:30|8852|8835|8875|8850|8875|8850|8852|8835|1991
1620345580000|2021-05-06 23:59:40||8860||8865||8865||8860|1750
1620345590000|2021-05-06 23:59:50|8842|8863|8836|8835|8880|8874|8836|8824|3905
1620374460000|2021-05-07 08:01:00||8861||8861||8896||8861|82
1620374470000|2021-05-07 08:01:10|||||||||25
1620374480000|2021-05-07 08:01:20|8970|8875|8960|8875|8970|8875|8960|8875|15
1620374490000|2021-05-07 08:01:30||8861||8860||8861||8860|101
1620374500000|2021-05-07 08:01:40||8869||8861||8882||8861|69
1620374510000|2021-05-07 08:01:50||8860||8860||8860||8860|8
1620374520000|2021-05-07 08:02:00|8931||8931||8931||8931||1
1620374530000|2021-05-07 08:02:10||8834||8834||8834||8834|0
1620374580000|2021-05-07 08:03:00||8840||8834||8840||8834|0
1620374600000|2021-05-07 08:03:20||8861||8861||8861||8861|0
1620374620000|2021-05-07 08:03:40|||||||||10
1620374640000|2021-05-07 08:04:00||8880||8880||8880||8880|0
1620374650000|2021-05-07 08:04:10|||||||||45
1620374680000|2021-05-07 08:04:40||8915||8915||8915||8915|12
1620374690000|2021-05-07 08:04:50|||||||||22
1620374700000|2021-05-07 08:05:00|8960||8978||8978||8960||335
1620374710000|2021-05-07 08:05:10|||||||||40
1620374730000|2021-05-07 08:05:30|||||||||11
1620374760000|2021-05-07 08:06:00|||||||||5
1620374790000|2021-05-07 08:06:30|8976||8976||8976||8976||0
1620374800000|2021-05-07 08:06:40|8970||8970||8970||8970||34
1620374850000|2021-05-07 08:07:30||8916||8916||8916||8916|0
1620374860000|2021-05-07 08:07:40||8915||8915||8916||8915|0
1620374870000|2021-05-07 08:07:50||8916||8915||8916||8915|0
1620374880000|2021-05-07 08:08:00|||||||||50
1620374900000|2021-05-07 08:08:20|||||||||1
1620374920000|2021-05-07 08:08:40|8963||8963||8963||8963||0
1620374930000|2021-05-07 08:08:50|8953||8953||8953||8953||0
1620374940000|2021-05-07 08:09:00|8952||8970||8970||8952||0
1620374960000|2021-05-07 08:09:20|||||||||30
1620374970000|2021-05-07 08:09:30|||||||||3
1620374980000|2021-05-07 08:09:40|||||||||86
1620374990000|2021-05-07 08:09:50|||||||||1
1620375020000|2021-05-07 08:10:20|||||||||36
1620375080000|2021-05-07 08:11:20|||||||||11
1620375090000|2021-05-07 08:11:30|||||||||2
1620375100000|2021-05-07 08:11:40|||||||||22
1620375140000|2021-05-07 08:12:20|||||||||8
1620375160000|2021-05-07 08:12:40||8916||8915||8916||8915|0
1620375200000|2021-05-07 08:13:20||8916||8916||8916||8916|0
1620375220000|2021-05-07 08:13:40|||||||||30
1620375240000|2021-05-07 08:14:00|||||||||2
1620375250000|2021-05-07 08:14:10|||||||||50
1620375270000|2021-05-07 08:14:30|||||||||10
1620375280000|2021-05-07 08:14:40||8915||8915||8915||8915|0
1620375330000|2021-05-07 08:15:30|||||||||50
1620375350000|2021-05-07 08:15:50|||||||||5
1620375360000|2021-05-07 08:16:00|||||||||20
1620375370000|2021-05-07 08:16:10|||||||||2
1620375390000|2021-05-07 08:16:30|8969||8970||8970||8969||0
1620375420000|2021-05-07 08:17:00|||||||||10
1620375510000|2021-05-07 08:18:30|||||||||9
1620375520000|2021-05-07 08:18:40|||||||||6
1620375550000|2021-05-07 08:19:10|||||||||15
1620375560000|2021-05-07 08:19:20|||||||||50
1620375620000|2021-05-07 08:20:20||8945||8945||8945||8945|53
1620375630000|2021-05-07 08:20:30|||||||||10
1620375640000|2021-05-07 08:20:40|||||||||1
1620375650000|2021-05-07 08:20:50|||||||||1
1620375660000|2021-05-07 08:21:00|||||||||2
1620375670000|2021-05-07 08:21:10|||||||||1
1620375680000|2021-05-07 08:21:20||8915||8915||8915||8915|143
1620375750000|2021-05-07 08:22:30|||||||||20
1620375800000|2021-05-07 08:23:20|||||||||5
1620376250000|2021-05-07 08:30:50|8948||8948||8948||8948||0
1620376350000|2021-05-07 08:32:30|8940||8940||8940||8940||0
1620376380000|2021-05-07 08:33:00|8930||8930||8930||8930||0
1620376390000|2021-05-07 08:33:10|||||||||100
1620376400000|2021-05-07 08:33:20|||||||||25
1620376410000|2021-05-07 08:33:30|8927|8886|8930|8886|8930|8886|8927|8886|210
1620376420000|2021-05-07 08:33:40|||||||||150
1620376430000|2021-05-07 08:33:50|8915||8915||8915||8915||0
1620376440000|2021-05-07 08:34:00|||||||||11
1620376450000|2021-05-07 08:34:10||8900||8900||8900||8900|0
1620376510000|2021-05-07 08:35:10|8948|8892|8948|8887|8948|8892|8935|8886|700
1620376520000|2021-05-07 08:35:20|8943||8943||8943||8943||0
1620376530000|2021-05-07 08:35:30|8948||8948||8948||8948||0
1620376540000|2021-05-07 08:35:40|8943|8886|8948|8886|8948|8887|8943|8886|0
1620376550000|2021-05-07 08:35:50|8943|8887|8943|8887|8943|8887|8943|8887|0
1620376570000|2021-05-07 08:36:10|8948|8886|8948|8886|8948|8887|8948|8886|0
1620376590000|2021-05-07 08:36:30||8888||8888||8888||8888|0
1620376630000|2021-05-07 08:37:10||8881||8881||8881||8881|40
1620376640000|2021-05-07 08:37:20||8886||8886||8886||8886|0
1620376660000|2021-05-07 08:37:40||8910||8910||8910||8910|0
1620376690000|2021-05-07 08:38:10|8943|8886|8944|8886|8948|8887|8943|8886|40
1620376700000|2021-05-07 08:38:20|8948|8887|8948|8887|8948|8887|8948|8886|0
1620376710000|2021-05-07 08:38:30|8944|8886|8944|8886|8944|8886|8944|8886|0
1620376740000|2021-05-07 08:39:00||8887||8887||8887||8887|0
1620376750000|2021-05-07 08:39:10|8948|8886|8948|8886|8948|8886|8948|8886|0
1620376770000|2021-05-07 08:39:30||8887||8887||8887||8887|0
1620376780000|2021-05-07 08:39:40||8886||8886||8886||8886|0
1620376800000|2021-05-07 08:40:00|||||||||10
1620376820000|2021-05-07 08:40:20|8944|8887|8948|8887|8948|8935|8944|8886|115
1620376830000|2021-05-07 08:40:30|8944||8944||8944||8944||0
1620376870000|2021-05-07 08:41:10|8900|8886|8943|8886|8948|8886|8900|8886|305
1620376890000|2021-05-07 08:41:30|8915||8948||8948||8915||149
1620376920000|2021-05-07 08:42:00||8897||8897||8897||8897|0
1620376930000|2021-05-07 08:42:10|8943|8904|8948|8897|8948|8905|8943|8897|100
1620376940000|2021-05-07 08:42:20|8943||8948||8948||8943||0
1620376950000|2021-05-07 08:42:30|8943||8944||8944||8943||0
1620376960000|2021-05-07 08:42:40|8943||8943||8943||8943||0
1620376980000|2021-05-07 08:43:00|8944||8944||8944||8944||0
1620377050000|2021-05-07 08:44:10||8897||8896||8897||8896|0
1620377080000|2021-05-07 08:44:40||8897||8897||8897||8897|0
1620377090000|2021-05-07 08:44:50|8935|8896|8935|8897|8935|8897|8934|8896|0
1620377100000|2021-05-07 08:45:00|8934|8896|8934|8896|8935|8897|8934|8896|0
1620377120000|2021-05-07 08:45:20||8897||8897||8897||8897|0
1620377140000|2021-05-07 08:45:40||8896||8896||8896||8896|0
1620377240000|2021-05-07 08:47:20||8899||8899||8899||8899|0
1620377250000|2021-05-07 08:47:30||8900||8897||8900||8897|0
1620377290000|2021-05-07 08:48:10|8935||8935||8935||8935||0
1620377300000|2021-05-07 08:48:20|8934||8934||8934||8934||0
1620377320000|2021-05-07 08:48:40||8914||8915||8915||8914|0
1620377350000|2021-05-07 08:49:10||8914||8914||8914||8914|0
1620377410000|2021-05-07 08:50:10|8933|8915|8933|8914|8933|8915|8933|8914|0
1620377420000|2021-05-07 08:50:20|8925||8925||8925||8925||0
1620377470000|2021-05-07 08:51:10||8900||8886||8900||8886|0
1620377490000|2021-05-07 08:51:30|8926||8926||8926||8926||0
1620377500000|2021-05-07 08:51:40|8925||8925||8925||8925||0
1620377580000|2021-05-07 08:53:00||8899||8900||8900||8899|0
1620377600000|2021-05-07 08:53:20||8899||8899||8899||8899|0
1620377610000|2021-05-07 08:53:30||8900||8899||8900||8899|0
1620377710000|2021-05-07 08:55:10||8900||8900||8900||8900|0
1620377740000|2021-05-07 08:55:40|8934||8934||8934||8934||0
1620377780000|2021-05-07 08:56:20|8935|8912|8934|8911|8935|8912|8934|8911|0
1620377820000|2021-05-07 08:57:00|8935|8912|8935|8912|8935|8912|8935|8912|0
1620377830000|2021-05-07 08:57:10|8934|8911|8934|8911|8934|8911|8934|8911|0
1620377840000|2021-05-07 08:57:20|8968|8912|8968|8912|8968|8912|8968|8912|0
1620377870000|2021-05-07 08:57:50|8965|8911|8965|8912|8965|8912|8965|8911|0
1620377920000|2021-05-07 08:58:40||8911||8912||8912||8911|0
1620377940000|2021-05-07 08:59:00|8944||8944||8944||8944||40
1620377970000|2021-05-07 08:59:30|||||||||10
1620378040000|2021-05-07 09:00:40|8922|8881|8934|8881|8934|8881|8922|8881|250
1620378070000|2021-05-07 09:01:10|||||||||28
1620378080000|2021-05-07 09:01:20|||||||||32
1620378090000|2021-05-07 09:01:30||8900||8900||8900||8900|58
1620378100000|2021-05-07 09:01:40||8881||8881||8881||8881|50
1620378140000|2021-05-07 09:02:20|||||||||12
1620378200000|2021-05-07 09:03:20||8901||8881||8901||8881|0
1620378220000|2021-05-07 09:03:40|8933||8933||8933||8933||0
1620378230000|2021-05-07 09:03:50||8901||8881||8901||8881|0
1620378240000|2021-05-07 09:04:00|8920||8920||8920||8920||0
1620378320000|2021-05-07 09:05:20|||||||||1
1620378330000|2021-05-07 09:05:30|8933|8884|8933|8881|8933|8901|8933|8881|43
1620378340000|2021-05-07 09:05:40|||||||||40
1620378410000|2021-05-07 09:06:50|||||||||10
1620378500000|2021-05-07 09:08:20|8920|8903|8920|8881|8920|8903|8920|8881|30
1620378520000|2021-05-07 09:08:40|8933||8933||8933||8933||20
1620378540000|2021-05-07 09:09:00||8901||8901||8901||8881|0
1620378550000|2021-05-07 09:09:10|8970||8970||8970||8970||100
1620378570000|2021-05-07 09:09:30|||||||||20
1620378580000|2021-05-07 09:09:40|8969||8970||8970||8969||13
1620378650000|2021-05-07 09:10:50|8936|8903|8970|8901|8970|8903|8936|8901|100
1620378690000|2021-05-07 09:11:30|||||||||2
1620378720000|2021-05-07 09:12:00|8944|8903|8944|8901|8944|8903|8944|8901|0
1620378730000|2021-05-07 09:12:10|8970||8970||8970||8970||70
1620378790000|2021-05-07 09:13:10|||||||||2
1620378800000|2021-05-07 09:13:20|8969||8969||8969||8969||0
1620378810000|2021-05-07 09:13:30|8970|8900|8970|8900|8970|8900|8970|8900|2
1620378820000|2021-05-07 09:13:40|8920|8920|8970|8900|8970|8920|8920|8900|160
1620378910000|2021-05-07 09:15:10|||||||||6
1620378960000|2021-05-07 09:16:00|8935||8935||8935||8935||0
1620378970000|2021-05-07 09:16:10||8901||8901||8901||8901|2
1620379020000|2021-05-07 09:17:00||8900||8900||8900||8900|0
1620379060000|2021-05-07 09:17:40|||||||||2
1620379180000|2021-05-07 09:19:40||8930||8930||8930||8930|0
1620379190000|2021-05-07 09:19:50|8930|8900|8935|8930|8935|8930|8930|8900|300
1620379200000|2021-05-07 09:20:00||8900||8900||8900||8900|0
1620379240000|2021-05-07 09:20:40||8901||8901||8901||8901|0
1620379290000|2021-05-07 09:21:30||8907||8900||8908||8900|81
1620379300000|2021-05-07 09:21:40||8901||8901||8901||8901|0
1620379430000|2021-05-07 09:23:50|8928|8883|8935|8901|8935|8901|8928|8883|150
1620379440000|2021-05-07 09:24:00|||||||||100
1620379560000|2021-05-07 09:26:00|||||||||50
1620379590000|2021-05-07 09:26:30|||||||||70
1620379630000|2021-05-07 09:27:10|||||||||50
1620379650000|2021-05-07 09:27:30||8883||8883||8883||8883|0
1620379660000|2021-05-07 09:27:40||8901||8883||8901||8883|0
1620379820000|2021-05-07 09:30:20|8930|8887|8935|8887|8935|8887|8928|8887|200
1620379830000|2021-05-07 09:30:30|||||||||50
1620379880000|2021-05-07 09:31:20||8883||8887||8887||8883|0
1620379910000|2021-05-07 09:31:50|||||||||5
1620379920000|2021-05-07 09:32:00||8886||8886||8886||8886|10
1620379930000|2021-05-07 09:32:10||8887||8887||8887||8887|0
1620379940000|2021-05-07 09:32:20|||||||||10
1620379970000|2021-05-07 09:32:50|||||||||10
1620380010000|2021-05-07 09:33:30||8886||8886||8886||8886|0
1620380030000|2021-05-07 09:33:50||8887||8887||8887||8887|5
1620380050000|2021-05-07 09:34:10||8886||8886||8886||8886|0
1620380060000|2021-05-07 09:34:20||8887||8887||8887||8887|56
1620380070000|2021-05-07 09:34:30|||||||||10
1620380090000|2021-05-07 09:34:50||8911||8911||8911||8911|15
1620380100000|2021-05-07 09:35:00||8913||8913||8913||8913|0
1620380120000|2021-05-07 09:35:20||8915||8915||8915||8915|0
1620380130000|2021-05-07 09:35:30|8970||8970||8970||8970||676
1620380150000|2021-05-07 09:35:50||8930||8930||8930||8930|0
1620380160000|2021-05-07 09:36:00||8886||8886||8899||8886|237
1620380190000|2021-05-07 09:36:30||8904||8904||8904||8904|0
1620380220000|2021-05-07 09:37:00|||||||||32
1620380230000|2021-05-07 09:37:10|||||||||9
1620380250000|2021-05-07 09:37:30|8945||8945||8945||8945||0
1620380290000|2021-05-07 09:38:10|8970||8970||8970||8970||56
1620380310000|2021-05-07 09:38:30||8925||8925||8925||8925|0
1620380320000|2021-05-07 09:38:40||8945||8925||8945||8925|180
1620380530000|2021-05-07 09:42:10|||||||||1
1620380550000|2021-05-07 09:42:30||8930||8930||8930||8930|0
1620380660000|2021-05-07 09:44:20|8950||8950||8950||8950||0
1620380730000|2021-05-07 09:45:30|||||||||60
1620380790000|2021-05-07 09:46:30|||||||||4
1620380800000|2021-05-07 09:46:40|8970|8931|8936|8892|8970|8931|8936|8890|646
1620380820000|2021-05-07 09:47:00||8904||8904||8904||8904|0
1620380860000|2021-05-07 09:47:40|||||||||12
1620380870000|2021-05-07 09:47:50|8935|8891|8935|8892|8935|8892|8935|8891|180
1620380880000|2021-05-07 09:48:00|||||||||3
1620380910000|2021-05-07 09:48:30|8970||8970||8970||8970||0
1620381030000|2021-05-07 09:50:30|||||||||100
1620381080000|2021-05-07 09:51:20||8891||8892||8892||8891|31
1620381130000|2021-05-07 09:52:10|||||||||10
1620381140000|2021-05-07 09:52:20||8940||8891||8940||8891|2
1620381170000|2021-05-07 09:52:50||8892||8892||8892||8892|98
1620381200000|2021-05-07 09:53:20||8931||8931||8931||8931|0
1620381230000|2021-05-07 09:53:50||8891||8891||8892||8891|50
1620381240000|2021-05-07 09:54:00|||||||||7
1620381270000|2021-05-07 09:54:30||8892||8891||8892||8891|0
1620381330000|2021-05-07 09:55:30|8967||8967||8967||8967||8
1620381350000|2021-05-07 09:55:50|8970||8967||8970||8967||0
1620381370000|2021-05-07 09:56:10|8950||8929||8950||8929||20
1620381380000|2021-05-07 09:56:20|8950||8950||8950||8950||0
1620381490000|2021-05-07 09:58:10||8883||8883||8883||8883|0
1620381500000|2021-05-07 09:58:20|||||||||33
1620381560000|2021-05-07 09:59:20||8882||8882||8882||8882|0
1620381580000|2021-05-07 09:59:40|8929||8929||8929||8929||0
1620381590000|2021-05-07 09:59:50|8949|8918|8949|8882|8949|8918|8949|8882|125
1620381610000|2021-05-07 10:00:10|||||||||5
1620381640000|2021-05-07 10:00:40|||||||||6
1620381680000|2021-05-07 10:01:20|8930||8930||8930||8930||0
1620381690000|2021-05-07 10:01:30|||||||||1
1620381700000|2021-05-07 10:01:40|8949||8949||8949||8949||0
1620381710000|2021-05-07 10:01:50||8911||8911||8911||8882|0
1620381720000|2021-05-07 10:02:00||8882||8911||8911||8882|0
1620381740000|2021-05-07 10:02:20||8882||8882||8882||8882|0
1620381770000|2021-05-07 10:02:50||8912||8882||8912||8882|0
1620381900000|2021-05-07 10:05:00|||||||||60
1620381920000|2021-05-07 10:05:20|||||||||10
1620381960000|2021-05-07 10:06:00||8911||8882||8911||8882|8
1620381970000|2021-05-07 10:06:10||8911||8912||8912||8911|0
1620381990000|2021-05-07 10:06:30||8913||8913||8913||8913|0
1620382040000|2021-05-07 10:07:20||8922||8922||8922||8922|0
1620382060000|2021-05-07 10:07:40|||||||||2
1620382070000|2021-05-07 10:07:50|||||||||50
1620382080000|2021-05-07 10:08:00||8913||8913||8913||8913|0
1620382090000|2021-05-07 10:08:10||8919||8919||8919||8919|0
1620382100000|2021-05-07 10:08:20||8922||8922||8922||8922|0
1620382300000|2021-05-07 10:11:40||8932||8932||8932||8932|67
1620382330000|2021-05-07 10:12:10|||||||||4
1620382380000|2021-05-07 10:13:00||8933||8933||8933||8933|0
1620382400000|2021-05-07 10:13:20|||||||||4
1620382440000|2021-05-07 10:14:00|||||||||100
1620382470000|2021-05-07 10:14:30|||||||||200
1620382510000|2021-05-07 10:15:10|||||||||150
1620382550000|2021-05-07 10:15:50|8948||8947||8948||8947||0
1620382610000|2021-05-07 10:16:50|||||||||125
1620382620000|2021-05-07 10:17:00|||||||||30
1620382700000|2021-05-07 10:18:20|8944|8919|8947|8919|8947|8919|8944|8919|376
1620382740000|2021-05-07 10:19:00|||||||||100
1620382750000|2021-05-07 10:19:10|8945|8945|8933|8919|8947|8945|8933|8919|545
1620382880000|2021-05-07 10:21:20|||||||||5
1620382970000|2021-05-07 10:22:50|8930||8930||8930||8930||0
1620383000000|2021-05-07 10:23:20|||||||||295
1620383020000|2021-05-07 10:23:40|8929|8920|8928|8920|8929|8920|8928|8920|0
1620383100000|2021-05-07 10:25:00|8929||8929||8929||8929||50
1620383110000|2021-05-07 10:25:10|||||||||25
1620383120000|2021-05-07 10:25:20|||||||||49
1620383160000|2021-05-07 10:26:00|8920|8919|8920|8919|8920|8919|8920|8919|441
1620383200000|2021-05-07 10:26:40|8919|8912|8919|8912|8919|8912|8919|8912|317
1620383230000|2021-05-07 10:27:10|||||||||5
1620383240000|2021-05-07 10:27:20|||||||||10
1620383250000|2021-05-07 10:27:30|||||||||100
1620383260000|2021-05-07 10:27:40||8889||8889||8889||8889|150
1620383270000|2021-05-07 10:27:50|8913||8919||8919||8913||100
1620383330000|2021-05-07 10:28:50|8925||8925||8925||8925||1174
1620383360000|2021-05-07 10:29:20|||||||||22
1620383400000|2021-05-07 10:30:00|8919||8919||8919||8919||0
1620383440000|2021-05-07 10:30:40|8925|8919|8925|8919|8925|8919|8925|8919|140
1620383460000|2021-05-07 10:31:00|||||||||41
1620383470000|2021-05-07 10:31:10|8933||8933||8933||8933||350
1620383570000|2021-05-07 10:32:50|||||||||10
1620383600000|2021-05-07 10:33:20||8925||8925||8925||8925|0
1620383620000|2021-05-07 10:33:40|8949|8927|8949|8925|8949|8927|8949|8925|296
1620383640000|2021-05-07 10:34:00|||||||||134
1620383650000|2021-05-07 10:34:10||8933||8933||8933||8933|0
1620383680000|2021-05-07 10:34:40||8930||8930||8930||8930|100
1620383720000|2021-05-07 10:35:20|8948|8919|8948|8901|8948|8919|8948|8889|912
1620383730000|2021-05-07 10:35:30|8946||8946||8946||8946||0
1620383740000|2021-05-07 10:35:40|8945||8945||8945||8945||0
1620383750000|2021-05-07 10:35:50|8935||8935||8935||8935||0
1620383770000|2021-05-07 10:36:10|8878|8850|8878|8850|8878|8850|8878|8850|1885
1620383820000|2021-05-07 10:37:00|||||||||66
1620383830000|2021-05-07 10:37:10|||||||||154
1620383850000|2021-05-07 10:37:30|||||||||20
1620383870000|2021-05-07 10:37:50|||||||||30
1620383900000|2021-05-07 10:38:20|||||||||74
1620383910000|2021-05-07 10:38:30|||||||||50
1620383970000|2021-05-07 10:39:30|8877||8877||8877||8877||0
1620384000000|2021-05-07 10:40:00|8876||8876||8876||8876||0
1620384020000|2021-05-07 10:40:20|||||||||1000
1620384060000|2021-05-07 10:41:00|8895|8880|8895|8880|8895|8880|8895|8880|548
1620384200000|2021-05-07 10:43:20|||||||||700
1620384230000|2021-05-07 10:43:50|8894||8894||8894||8894||103
1620384240000|2021-05-07 10:44:00||8850||8850||8861||8850|467
1620384250000|2021-05-07 10:44:10|||||||||2
1620384280000|2021-05-07 10:44:40||8860||8860||8860||8860|0
1620384310000|2021-05-07 10:45:10|8887|8851|8845|8835|8887|8851|8845|8835|1481
1620384320000|2021-05-07 10:45:20|8895|8830|8885|8810|8895|8830|8835|8810|1379
1620384330000|2021-05-07 10:45:30||8811||8811||8812||8811|10
1620384340000|2021-05-07 10:45:40|8886|8815|8886|8815|8886|8815|8885|8815|55
1620384350000|2021-05-07 10:45:50|||||||||1
1620384360000|2021-05-07 10:46:00|8894||8894||8894||8894||2
1620384370000|2021-05-07 10:46:10|||||||||15
1620384390000|2021-05-07 10:46:30|||||||||60
1620384400000|2021-05-07 10:46:40|8864|8830|8864|8830|8864|8830|8864|8830|0
1620384410000|2021-05-07 10:46:50||8840||8840||8840||8840|0
1620384420000|2021-05-07 10:47:00|8894||8894||8894||8894||2
1620384430000|2021-05-07 10:47:10||8845||8845||8845||8845|2
1620384440000|2021-05-07 10:47:20|8886|8850|8886|8850|8886|8850|8886|8850|62
1620384450000|2021-05-07 10:47:30||8855||8855||8855||8855|12
1620384460000|2021-05-07 10:47:40|||||||||3
1620384470000|2021-05-07 10:47:50|||||||||3
1620384490000|2021-05-07 10:48:10|8879|8850|8850|8845|8886|8850|8850|8845|996
1620384500000|2021-05-07 10:48:20|||||||||168
1620384550000|2021-05-07 10:49:10|||||||||15
1620384560000|2021-05-07 10:49:20||8840||8840||8840||8840|347
1620384580000|2021-05-07 10:49:40|8886||8886||8886||8886||346
1620384590000|2021-05-07 10:49:50|8877||8877||8877||8877||5
1620384630000|2021-05-07 10:50:30|||||||||115
1620384640000|2021-05-07 10:50:40||8845||8840||8845||8840|300
1620384650000|2021-05-07 10:50:50|8895|8846|8895|8846|8895|8846|8895|8846|122
1620384680000|2021-05-07 10:51:20||8841||8845||8845||8841|0
1620384690000|2021-05-07 10:51:30||8841||8841||8841||8841|0
1620384740000|2021-05-07 10:52:20|||||||||70
1620384750000|2021-05-07 10:52:30|||||||||100
1620384780000|2021-05-07 10:53:00|||||||||10
1620384810000|2021-05-07 10:53:30|||||||||10
1620384830000|2021-05-07 10:53:50|||||||||3
1620384850000|2021-05-07 10:54:10|8877||8884||8895||8877||220
1620384860000|2021-05-07 10:54:20|||||||||50
1620384880000|2021-05-07 10:54:40||8842||8841||8842||8841|0
1620384900000|2021-05-07 10:55:00|8875|8840|8840|8831|8875|8840|8840|8831|704
1620384910000|2021-05-07 10:55:10|8884|8830|8895|8830|8895|8830|8883|8830|301
1620384920000|2021-05-07 10:55:20||8831||8831||8831||8831|0
1620384960000|2021-05-07 10:56:00|8878|8840|8895|8831|8895|8840|8878|8831|100
1620385010000|2021-05-07 10:56:50||8836||8836||8836||8836|0
1620385030000|2021-05-07 10:57:10||8831||8831||8831||8831|100
1620385040000|2021-05-07 10:57:20||8840||8840||8840||8840|0
1620385090000|2021-05-07 10:58:10|8886|8831|8886|8831|8886|8831|8886|8831|100
1620385100000|2021-05-07 10:58:20||8840||8831||8840||8831|149
1620385120000|2021-05-07 10:58:40||8835||8835||8835||8835|0
1620385140000|2021-05-07 10:59:00||8845||8845||8845||8845|9
1620385180000|2021-05-07 10:59:40|8870||8870||8870||8870||0
1620385200000|2021-05-07 11:00:00|8886|8835|8839|8831|8895|8835|8839|8831|1299
1620385210000|2021-05-07 11:00:10|8838|8830|8830|8815|8848|8832|8830|8815|1700
1620385220000|2021-05-07 11:00:20||8811||8800||8811||8800|524
1620385230000|2021-05-07 11:00:30|8815||8815||8815||8804||545
1620385240000|2021-05-07 11:00:40|8800|8770|8815|8770|8815|8770|8800|8770|1278
1620385250000|2021-05-07 11:00:50|8830||8800||8830||8795||425
1620385260000|2021-05-07 11:01:00|||||||||464
1620385270000|2021-05-07 11:01:10|8795||8800||8800||8795||150
1620385280000|2021-05-07 11:01:20|8797||8800||8800||8797||100
1620385290000|2021-05-07 11:01:30|8797|8760|8775|8736|8800|8760|8770|8736|2221
1620385300000|2021-05-07 11:01:40|||||||||33
1620385310000|2021-05-07 11:01:50||8750||8750||8750||8750|292
1620385320000|2021-05-07 11:02:00||8752||8750||8752||8750|567
1620385330000|2021-05-07 11:02:10|||||||||514
1620385340000|2021-05-07 11:02:20|8800|8775|8800|8775|8800|8775|8800|8775|691
1620385350000|2021-05-07 11:02:30|8792|8750|8800|8750|8800|8750|8788|8750|1535
1620385360000|2021-05-07 11:02:40||8774||8774||8774||8774|1
1620385370000|2021-05-07 11:02:50|8790||8790||8790||8790||0
1620385380000|2021-05-07 11:03:00|||||||||25
1620385390000|2021-05-07 11:03:10|8800|8790|8800|8790|8800|8790|8800|8790|708
1620385400000|2021-05-07 11:03:20|8825||8825||8825||8825||1228
1620385410000|2021-05-07 11:03:30||8800||8800||8800||8800|505
1620385420000|2021-05-07 11:03:40||8790||8790||8790||8790|1319
1620385430000|2021-05-07 11:03:50|8810|8794|8825|8794|8825|8794|8810|8794|370
1620385440000|2021-05-07 11:04:00||8800||8800||8800||8800|0
1620385460000|2021-05-07 11:04:20|8822|8810|8800|8775|8825|8810|8800|8775|3676
1620385470000|2021-05-07 11:04:30|8799|8770|8799|8751|8799|8770|8770|8750|1257
1620385480000|2021-05-07 11:04:40|8796|8760|8795|8770|8796|8770|8795|8760|50
1620385490000|2021-05-07 11:04:50|8796|8771|8785|8780|8800|8780|8785|8771|45
1620385500000|2021-05-07 11:05:00|8800|8771|8800|8771|8800|8771|8800|8771|255
1620385510000|2021-05-07 11:05:10|8799||8799||8799||8799||0
1620385530000|2021-05-07 11:05:30|8785|8775|8785|8771|8785|8781|8785|8771|550
1620385540000|2021-05-07 11:05:40|8780||8780||8780||8780||100
1620385550000|2021-05-07 11:05:50|8771|8770|8771|8770|8771|8770|8771|8770|140
1620385560000|2021-05-07 11:06:00|8770|8760|8760|8750|8770|8760|8760|8745|9340
1620385570000|2021-05-07 11:06:10||8745||8750||8750||8745|1245
1620385580000|2021-05-07 11:06:20|8755|8745|8755|8750|8755|8750|8754|8745|2140
1620385590000|2021-05-07 11:06:30|8770|8745|8750|8725|8770|8745|8750|8725|4435
1620385600000|2021-05-07 11:06:40|8745|8719|8744|8720|8745|8720|8744|8719|528
1620385610000|2021-05-07 11:06:50|8725|8719|8745|8710|8745|8720|8725|8710|1120
1620385620000|2021-05-07 11:07:00|8740|8720|8720|8714|8745|8724|8720|8710|850
1620385630000|2021-05-07 11:07:10|8745|8715|8745|8714|8745|8715|8720|8714|5443
1620385640000|2021-05-07 11:07:20|8730|8715|8730|8717|8730|8717|8730|8715|0
1620385650000|2021-05-07 11:07:30|8744||8744||8744||8744||205
1620385670000|2021-05-07 11:07:50|8730|8720|8744|8717|8744|8720|8729|8717|215
1620385680000|2021-05-07 11:08:00|8730||8730||8730||8730||0
1620385690000|2021-05-07 11:08:10|8744|8710|8715|8710|8744|8717|8715|8710|1345
1620385700000|2021-05-07 11:08:20|8741|8707|8744|8707|8744|8707|8713|8705|2845
1620385710000|2021-05-07 11:08:30|8730|8705|8744|8705|8744|8705|8730|8705|125
1620385720000|2021-05-07 11:08:40||8707||8709||8709||8707|10
1620385740000|2021-05-07 11:09:00||8715||8725||8725||8715|265
1620385750000|2021-05-07 11:09:10|||||||||1026
1620385760000|2021-05-07 11:09:20|8751|8750|8750|8725|8751|8750|8750|8725|1633
1620385770000|2021-05-07 11:09:30|8751|8750|8751|8725|8751|8750|8750|8725|993
1620385780000|2021-05-07 11:09:40|8770|8715|8757|8715|8770|8723|8757|8715|35
1620385790000|2021-05-07 11:09:50||8716||8716||8716||8716|0
1620385800000|2021-05-07 11:10:00|8758|8726|8767|8726|8767|8726|8758|8726|2200
1620385810000|2021-05-07 11:10:10|8770||8770||8770||8770||0
1620385820000|2021-05-07 11:10:20|||||||||30
1620385830000|2021-05-07 11:10:30||8740||8740||8740||8740|0
1620385840000|2021-05-07 11:10:40|||||||||20
1620385850000|2021-05-07 11:10:50||8744||8744||8744||8744|71
1620385860000|2021-05-07 11:11:00||8750||8750||8750||8750|0
1620385890000|2021-05-07 11:11:30|||||||||10
1620385900000|2021-05-07 11:11:40||8751||8751||8751||8751|150
1620385910000|2021-05-07 11:11:50|8774|8755|8799|8751|8799|8770|8774|8751|1910
1620385920000|2021-05-07 11:12:00||8763||8769||8769||8763|0
1620385930000|2021-05-07 11:12:10|8798||8798||8798||8798||0
1620385940000|2021-05-07 11:12:20|8797||8797||8797||8797||0
1620385950000|2021-05-07 11:12:30||8770||8770||8770||8770|0
1620385960000|2021-05-07 11:12:40||8776||8776||8776||8776|0
1620385970000|2021-05-07 11:12:50||8780||8780||8780||8780|29
1620385980000|2021-05-07 11:13:00||8784||8784||8784||8784|0
1620385990000|2021-05-07 11:13:10|8793||8798||8798||8793||237
1620386000000|2021-05-07 11:13:20|8793|8787|8799|8778|8799|8790|8793|8771|1769
1620386010000|2021-05-07 11:13:30||8779||8779||8779||8779|0
1620386020000|2021-05-07 11:13:40|8792|8784|8800|8784|8800|8784|8780|8779|2990
1620386030000|2021-05-07 11:13:50||8785||8785||8785||8785|100
1620386040000|2021-05-07 11:14:00||8788||8788||8788||8788|1500
1620386050000|2021-05-07 11:14:10||8790||8793||8793||8790|3915
1620386060000|2021-05-07 11:14:20|8809|8794|8840|8819|8840|8819|8809|8794|3248
1620386080000|2021-05-07 11:14:40|8834||8830||8834||8830||104
1620386090000|2021-05-07 11:14:50|8826|8825|8840|8830|8840|8830|8826|8788|1186
1620386100000|2021-05-07 11:15:00||8788||8788||8788||8788|875
1620386110000|2021-05-07 11:15:10|8830|8796|8830|8796|8830|8796|8830|8796|0
1620386120000|2021-05-07 11:15:20|8829|8797|8829|8810|8829|8810|8829|8797|0
1620386130000|2021-05-07 11:15:30|8820|8820|8829|8820|8829|8820|8820|8820|100
1620386140000|2021-05-07 11:15:40|8830|8822|8830|8822|8830|8822|8830|8822|110
1620386150000|2021-05-07 11:15:50|8837|8788|8840|8788|8840|8830|8837|8788|725
1620386160000|2021-05-07 11:16:00|8848|8799|8890|8857|8890|8857|8848|8799|3596
1620386170000|2021-05-07 11:16:10|8880|8850|8880|8857|8880|8857|8880|8850|130
1620386180000|2021-05-07 11:16:20|8890|8858|8889|8859|8890|8859|8889|8858|200
1620386190000|2021-05-07 11:16:30|8878||8885||8889||8878||671
1620386200000|2021-05-07 11:16:40|8875||8875||8875||8875||1701
1620386210000|2021-05-07 11:16:50|8872|8863|8875|8850|8875|8863|8872|8850|743
1620386220000|2021-05-07 11:17:00|8873|8796|8873|8850|8873|8854|8866|8790|561
1620386230000|2021-05-07 11:17:10||8855||8855||8855||8855|0
1620386240000|2021-05-07 11:17:20|8870||8870||8870||8870||100
1620386260000|2021-05-07 11:17:40|8869||8870||8870||8869||344
1620386280000|2021-05-07 11:18:00||8856||8831||8856||8831|220
1620386290000|2021-05-07 11:18:10|8873|8850|8873|8850|8873|8870|8873|8850|1744
1620386300000|2021-05-07 11:18:20||8855||8855||8855||8855|0
1620386320000|2021-05-07 11:18:40|8870||8870||8870||8870||0
1620386350000|2021-05-07 11:19:10|||||||||19
1620386360000|2021-05-07 11:19:20|||||||||98
1620386370000|2021-05-07 11:19:30|||||||||19
1620386400000|2021-05-07 11:20:00|||||||||1
1620386410000|2021-05-07 11:20:10|8869||8870||8870||8869||0
1620386420000|2021-05-07 11:20:20|8867|8860|8870|8860|8870|8860|8864|8860|1750
1620386430000|2021-05-07 11:20:30|8865||8865||8865||8865||270
1620386440000|2021-05-07 11:20:40|8860|8850|8860|8816|8860|8850|8841|8802|1375
1620386450000|2021-05-07 11:20:50||8821||8802||8850||8802|267
1620386460000|2021-05-07 11:21:00|8859|8810|8850|8810|8859|8810|8850|8810|0
1620386470000|2021-05-07 11:21:10|||||||||50
1620386480000|2021-05-07 11:21:20|||||||||100
1620386490000|2021-05-07 11:21:30|8849|8815|8848|8815|8849|8815|8848|8815|0
1620386510000|2021-05-07 11:21:50|8849||8849||8849||8849||0
1620386520000|2021-05-07 11:22:00|8840|8820|8860|8821|8860|8821|8833|8805|9758
1620386530000|2021-05-07 11:22:10|||||||||535
1620386540000|2021-05-07 11:22:20||8822||8823||8823||8822|0
1620386550000|2021-05-07 11:22:30||8832||8832||8832||8832|18
1620386570000|2021-05-07 11:22:50|||||||||5
1620386580000|2021-05-07 11:23:00|8832||8860||8860||8832||1105
1620386590000|2021-05-07 11:23:10||8833||8839||8839||8833|0
1620386600000|2021-05-07 11:23:20|||||||||50
1620386620000|2021-05-07 11:23:40||8833||8839||8839||8833|531
1620386640000|2021-05-07 11:24:00||8833||8839||8839||8833|300
1620386650000|2021-05-07 11:24:10|8870|8850|8870|8850|8870|8850|8870|8850|871
1620386660000|2021-05-07 11:24:20|8868||8870||8870||8868||2449
1620386670000|2021-05-07 11:24:30|8868|8851|8870|8855|8870|8855|8868|8850|2200
1620386680000|2021-05-07 11:24:40||8825||8825||8825||8825|100
1620386700000|2021-05-07 11:25:00|8825|8817|8870|8834|8870|8834|8825|8810|1763
1620386710000|2021-05-07 11:25:10|8868||8868||8868||8868||100
1620386720000|2021-05-07 11:25:20||8835||8843||8843||8835|7
1620386730000|2021-05-07 11:25:30|||||||||53
1620386750000|2021-05-07 11:25:50|||||||||100
1620386770000|2021-05-07 11:26:10||8846||8843||8846||8835|197
1620386790000|2021-05-07 11:26:30|8867|8835|8868|8825|8868|8843|8848|8825|811
1620386800000|2021-05-07 11:26:40|8860|8831|8835|8825|8860|8831|8833|8825|432
1620386810000|2021-05-07 11:26:50||8806||8806||8806||8806|0
1620386820000|2021-05-07 11:27:00|||||||||50
1620386830000|2021-05-07 11:27:10|8850||8850||8850||8850||0
1620386840000|2021-05-07 11:27:20|8843|8800|8850|8805|8850|8805|8800|8790|3428
1620386850000|2021-05-07 11:27:30|8841||8841||8841||8841||25
1620386860000|2021-05-07 11:27:40|||||||||100
1620386870000|2021-05-07 11:27:50|8849||8849||8849||8849||0
1620386890000|2021-05-07 11:28:10|8832|8790|8849|8805|8849|8805|8826|8790|1025
1620386900000|2021-05-07 11:28:20|8839||8839||8839||8839||247
1620386910000|2021-05-07 11:28:30|8828|8790|8800|8769|8839|8790|8800|8769|361
1620386920000|2021-05-07 11:28:40||8770||8770||8770||8770|10
1620386930000|2021-05-07 11:28:50||8776||8782||8782||8776|0
1620386940000|2021-05-07 11:29:00|8797|8769|8800|8782|8800|8782|8797|8769|100
1620386950000|2021-05-07 11:29:10||8769||8770||8782||8769|184
1620386960000|2021-05-07 11:29:20|8782||8782||8782||8782||0
1620386970000|2021-05-07 11:29:30||8769||8772||8772||8769|150
1620386980000|2021-05-07 11:29:40|8800|8769|8800|8769|8800|8769|8800|8769|125
1620386990000|2021-05-07 11:29:50|8767|8751|8800|8760|8800|8764|8767|8751|1459
1620387000000|2021-05-07 11:30:00||8761||8761||8761||8761|0
1620387010000|2021-05-07 11:30:10||8770||8770||8770||8770|56
1620387020000|2021-05-07 11:30:20|||||||||26
1620387030000|2021-05-07 11:30:30|||||||||49
1620387040000|2021-05-07 11:30:40|||||||||69
1620387050000|2021-05-07 11:30:50|8797|8780|8800|8780|8800|8780|8797|8780|60
1620387060000|2021-05-07 11:31:00|||||||||37
1620387070000|2021-05-07 11:31:10|||||||||140
1620387080000|2021-05-07 11:31:20|||||||||86
1620387090000|2021-05-07 11:31:30|8830|8791|8830|8780|8830|8795|8830|8760|1298
1620387100000|2021-05-07 11:31:40||8788||8788||8788||8788|0
1620387110000|2021-05-07 11:31:50||8798||8788||8810||8788|1365
1620387120000|2021-05-07 11:32:00||8789||8789||8789||8789|130
1620387130000|2021-05-07 11:32:10||8799||8799||8799||8799|3
1620387140000|2021-05-07 11:32:20|8828|8800|8828|8807|8828|8807|8828|8789|245
1620387150000|2021-05-07 11:32:30|||||||||120
1620387160000|2021-05-07 11:32:40|||||||||150
1620387170000|2021-05-07 11:32:50||8789||8807||8807||8789|500
1620387180000|2021-05-07 11:33:00||8789||8807||8807||8789|500
1620387190000|2021-05-07 11:33:10||8789||8807||8807||8789|456
1620387200000|2021-05-07 11:33:20||8789||8789||8789||8789|135
1620387210000|2021-05-07 11:33:30|8820||8820||8820||8820||5
1620387220000|2021-05-07 11:33:40|8805|8793|8820|8793|8820|8793|8805|8790|223
1620387230000|2021-05-07 11:33:50||8800||8788||8800||8775|709
1620387250000|2021-05-07 11:34:10||8795||8795||8795||8795|38
1620387260000|2021-05-07 11:34:20|8817|8801|8820|8770|8820|8801|8805|8770|1600
1620387270000|2021-05-07 11:34:30||8775||8775||8775||8775|25
1620387280000|2021-05-07 11:34:40|8790||8790||8790||8790||33
1620387290000|2021-05-07 11:34:50|8787|8760|8820|8800|8820|8800|8787|8760|1240
1620387300000|2021-05-07 11:35:00|8801|8760|8801|8770|8801|8770|8801|8760|467
1620387310000|2021-05-07 11:35:10|8800|8774|8800|8774|8800|8774|8800|8774|0
1620387320000|2021-05-07 11:35:20||8760||8770||8770||8760|5
1620387330000|2021-05-07 11:35:30||8780||8780||8780||8780|0
1620387340000|2021-05-07 11:35:40||8785||8789||8789||8785|0
1620387350000|2021-05-07 11:35:50|8801|8791|8828|8807|8828|8807|8801|8791|1305
1620387400000|2021-05-07 11:36:40|8823|8760|8823|8760|8823|8760|8823|8760|175
1620387410000|2021-05-07 11:36:50|8828|8807|8828|8807|8828|8807|8828|8760|31
1620387430000|2021-05-07 11:37:10|||||||||577
1620387450000|2021-05-07 11:37:30|||||||||112
1620387460000|2021-05-07 11:37:40|||||||||56
1620387470000|2021-05-07 11:37:50|||||||||11
1620387490000|2021-05-07 11:38:10|8820||8819||8820||8819||85
1620387500000|2021-05-07 11:38:20|8816|8791|8816|8807|8816|8807|8816|8791|434
1620387520000|2021-05-07 11:38:40|||||||||54
1620387530000|2021-05-07 11:38:50|8823|8800|8807|8800|8823|8800|8807|8800|1123
1620387540000|2021-05-07 11:39:00||8801||8801||8801||8801|410
1620387550000|2021-05-07 11:39:10|8805|8800|8807|8791|8807|8800|8805|8791|425
1620387560000|2021-05-07 11:39:20||8770||8770||8770||8770|959
1620387580000|2021-05-07 11:39:40|8823|8783|8823|8783|8823|8783|8823|8783|250
1620387590000|2021-05-07 11:39:50||8800||8800||8800||8800|0
1620387600000|2021-05-07 11:40:00|8822|8770|8823|8770|8823|8770|8817|8770|64
1620387610000|2021-05-07 11:40:10|8819||8819||8819||8819||0
1620387630000|2021-05-07 11:40:30||8781||8781||8781||8781|0
1620387640000|2021-05-07 11:40:40|8810||8810||8810||8810||0
1620387650000|2021-05-07 11:40:50|||||||||100
1620387660000|2021-05-07 11:41:00|8823||8807||8823||8807||400
1620387670000|2021-05-07 11:41:10|||||||||100
1620387680000|2021-05-07 11:41:20|8800||8800||8800||8800||0
1620387710000|2021-05-07 11:41:50|||||||||100
1620387720000|2021-05-07 11:42:00|||||||||360
1620387730000|2021-05-07 11:42:10||8775||8781||8781||8775|101
1620387740000|2021-05-07 11:42:20|8797|8785|8800|8785|8800|8785|8797|8785|186
1620387770000|2021-05-07 11:42:50|||||||||8
1620387780000|2021-05-07 11:43:00|8790||8790||8790||8790||0
1620387790000|2021-05-07 11:43:10|8800|8782|8800|8786|8800|8786|8800|8782|200
1620387810000|2021-05-07 11:43:30|||||||||6
1620387840000|2021-05-07 11:44:00|||||||||13
1620387850000|2021-05-07 11:44:10||8790||8792||8792||8790|60
1620387860000|2021-05-07 11:44:20|8823|8794|8823|8790|8823|8794|8823|8790|1247
1620387870000|2021-05-07 11:44:30||8798||8798||8798||8798|0
1620387880000|2021-05-07 11:44:40|8821||8821||8821||8821||0
1620387890000|2021-05-07 11:44:50|8823||8823||8823||8823||0
1620387910000|2021-05-07 11:45:10|8810||8810||8810||8810||100
1620387920000|2021-05-07 11:45:20|8807||8807||8807||8807||0
1620387930000|2021-05-07 11:45:30||8790||8798||8798||8790|490
1620387990000|2021-05-07 11:46:30||8790||8798||8798||8790|317
1620388000000|2021-05-07 11:46:40||8790||8790||8790||8790|295
1620388010000|2021-05-07 11:46:50||8794||8794||8794||8794|1
1620388060000|2021-05-07 11:47:40|||||||||34
1620388070000|2021-05-07 11:47:50|8810|8796|8810|8807|8810|8807|8810|8796|318
1620388080000|2021-05-07 11:48:00|8823|8810|8823|8818|8823|8818|8823|8810|438
1620388090000|2021-05-07 11:48:10|8828|8823|8841|8823|8841|8825|8828|8823|695
1620388100000|2021-05-07 11:48:20|8837|8817|8841|8831|8841|8831|8837|8817|2124
1620388120000|2021-05-07 11:48:40|8838|8839|8838|8807|8838|8839|8838|8807|227
1620388130000|2021-05-07 11:48:50|8828|8812|8828|8812|8828|8812|8828|8812|0
1620388150000|2021-05-07 11:49:10|||||||||25
1620388170000|2021-05-07 11:49:30|||||||||10
1620388180000|2021-05-07 11:49:40|8837||8837||8837||8837||0
1620388190000|2021-05-07 11:49:50|8841|8840|8850|8840|8850|8841|8841|8840|2658
1620388200000|2021-05-07 11:50:00|8848|8842|8860|8840|8860|8842|8848|8840|2225
1620388210000|2021-05-07 11:50:10|8864|8845|8864|8845|8864|8845|8864|8840|529
1620388220000|2021-05-07 11:50:20|||||||||50
1620388240000|2021-05-07 11:50:40|||||||||10
1620388250000|2021-05-07 11:50:50|8865||8865||8865||8865||146
1620388260000|2021-05-07 11:51:00||8840||8845||8845||8840|456
1620388270000|2021-05-07 11:51:10|8864||8864||8864||8864||200
1620388290000|2021-05-07 11:51:30|||||||||203
1620388300000|2021-05-07 11:51:40||8846||8840||8849||8840|324
1620388320000|2021-05-07 11:52:00|8850||8850||8850||8850||0
1620388330000|2021-05-07 11:52:10|8842||8864||8864||8842||927
1620388350000|2021-05-07 11:52:30|8857||8857||8857||8857||0
1620388360000|2021-05-07 11:52:40||8844||8844||8844||8844|0
1620388370000|2021-05-07 11:52:50|||||||||25
1620388380000|2021-05-07 11:53:00|8846|8840|8846|8844|8846|8844|8846|8840|1743
1620388390000|2021-05-07 11:53:10||8840||8844||8844||8840|280
1620388400000|2021-05-07 11:53:20||8840||8844||8844||8840|300
1620388410000|2021-05-07 11:53:30||8840||8844||8844||8840|300
1620388430000|2021-05-07 11:53:50|||||||||27
1620388440000|2021-05-07 11:54:00|||||||||50
1620388450000|2021-05-07 11:54:10|8857||8857||8857||8857||570
1620388460000|2021-05-07 11:54:20|8856||8856||8856||8856||0
1620388470000|2021-05-07 11:54:30|8844|8840|8844|8840|8844|8840|8844|8840|355
1620388480000|2021-05-07 11:54:40|8856|8844|8856|8845|8856|8845|8856|8844|1012
1620388490000|2021-05-07 11:54:50|8857|8856|8880|8870|8880|8870|8857|8856|1491
1620388500000|2021-05-07 11:55:00|8888|8874|8888|8874|8888|8874|8885|8874|1510
1620388510000|2021-05-07 11:55:10|||||||||140
1620388520000|2021-05-07 11:55:20|8884||8882||8888||8882||794
1620388530000|2021-05-07 11:55:30|8881|8889|8895|8889|8895|8889|8881|8889|1424
1620388540000|2021-05-07 11:55:40|8899|8894|8930|8859|8930|8929|8899|8856|9442
1620388550000|2021-05-07 11:55:50|8900|8861|8895|8857|8900|8861|8895|8856|60
1620388560000|2021-05-07 11:56:00|8884|8860|8895|8864|8895|8864|8884|8856|0
1620388570000|2021-05-07 11:56:10||8865||8865||8865||8865|25
1620388580000|2021-05-07 11:56:20|8890||8890||8890||8890||0
1620388590000|2021-05-07 11:56:30|8895|8871|8970|8950|8970|8951|8895|8871|12531
1620388600000|2021-05-07 11:56:40|8965|8856|8985|8960|8985|8972|8965|8856|1894
1620388610000|2021-05-07 11:56:50|8978|8972|8985|8950|8985|8972|8974|8856|3569
1620388620000|2021-05-07 11:57:00|8983|8951|8970|8951|8983|8951|8970|8951|174
1620388630000|2021-05-07 11:57:10|8963|8856|8963|8900|8963|8900|8954|8856|1230
1620388640000|2021-05-07 11:57:20|8940|8901|8940|8901|8940|8901|8940|8901|0
1620388650000|2021-05-07 11:57:30|||||||||1
1620388660000|2021-05-07 11:57:40|8920|8910|8929|8910|8960|8910|8920|8910|252
1620388670000|2021-05-07 11:57:50|8950||8937||8950||8937||0
1620388690000|2021-05-07 11:58:10|8948|8940|8948|8940|8948|8940|8948|8940|280
1620388700000|2021-05-07 11:58:20|8950|8948|8960|8950|8960|8950|8950|8910|3880
1620388710000|2021-05-07 11:58:30|8940|8921|8958|8910|8958|8921|8940|8910|450
1620388720000|2021-05-07 11:58:40|8957|8948|8948|8910|8957|8948|8948|8910|105
1620388730000|2021-05-07 11:58:50|8945||8945||8945||8945||20
1620388740000|2021-05-07 11:59:00|||||||||170
1620388750000|2021-05-07 11:59:10|8948|8911|8968|8945|8968|8948|8948|8911|1780
1620388760000|2021-05-07 11:59:20|8965||8968||8968||8965||162
1620388770000|2021-05-07 11:59:30|8960|8919|8960|8919|8960|8919|8960|8919|120
1620388780000|2021-05-07 11:59:40|8968|8925|8968|8925|8968|8925|8968|8925|0
1620388790000|2021-05-07 11:59:50||8927||8927||8927||8927|0
1620388800000|2021-05-07 12:00:00|8960|8925|8968|8920|8968|8925|8960|8920|950
1620388810000|2021-05-07 12:00:10|8944|8901|8960|8916|8968|8916|8920|8900|421
1620388820000|2021-05-07 12:00:20|8925||8958||8960||8925||500
1620388830000|2021-05-07 12:00:30||8920||8933||8933||8920|20
1620388840000|2021-05-07 12:00:40|8947|8920|8933|8920|8947|8920|8933|8920|367
1620388860000|2021-05-07 12:01:00|8925|8916|8933|8925|8933|8925|8925|8904|691
1620388870000|2021-05-07 12:01:10||8900||8900||8900||8900|1222
1620388880000|2021-05-07 12:01:20|8917|8903|8917|8903|8917|8903|8917|8903|22
1620388890000|2021-05-07 12:01:30||8910||8910||8910||8910|1
1620388900000|2021-05-07 12:01:40|8920||8920||8920||8920||23
1620388910000|2021-05-07 12:01:50||8903||8910||8910||8900|793
1620388920000|2021-05-07 12:02:00||8900||8900||8900||8900|700
1620388930000|2021-05-07 12:02:10|8915|8910|8910|8900|8920|8910|8910|8900|921
1620388940000|2021-05-07 12:02:20|8908|8896|8910|8902|8910|8902|8904|8896|3083
1620388950000|2021-05-07 12:02:30|8908|8900|8910|8902|8910|8902|8908|8896|1487
1620388960000|2021-05-07 12:02:40|||||||||60
1620388970000|2021-05-07 12:02:50|8902|8900|8902|8900|8902|8902|8902|8900|2160
1620388980000|2021-05-07 12:03:00|8904|8896|8910|8900|8910|8902|8904|8896|4500
1620388990000|2021-05-07 12:03:10||8902||8902||8902||8902|30
1620389000000|2021-05-07 12:03:20|8908|8900|8908|8900|8908|8900|8908|8900|1600
1620389010000|2021-05-07 12:03:30|8906|8896|8910|8900|8910|8900|8904|8896|3353
1620389030000|2021-05-07 12:03:50|||||||||3
1620389040000|2021-05-07 12:04:00|8908|8896|8910|8900|8910|8900|8908|8896|550
1620389050000|2021-05-07 12:04:10|||||||||110
1620389060000|2021-05-07 12:04:20|8915|8904|8915|8900|8915|8904|8915|8900|641
1620389070000|2021-05-07 12:04:30|8911|8896|8925|8900|8925|8900|8911|8896|1420
1620389080000|2021-05-07 12:04:40|8920|8920|8920|8900|8933|8920|8920|8900|720
1620389090000|2021-05-07 12:04:50||8910||8910||8910||8910|11
1620389100000|2021-05-07 12:05:00||8915||8915||8915||8915|100
1620389110000|2021-05-07 12:05:10||8905||8905||8905||8905|100
1620389120000|2021-05-07 12:05:20||8873||8902||8902||8873|125
1620389130000|2021-05-07 12:05:30||8873||8902||8902||8873|46
1620389140000|2021-05-07 12:05:40||8873||8873||8873||8873|1
1620389150000|2021-05-07 12:05:50|8917|8874|8917|8874|8917|8874|8917|8874|50
1620389160000|2021-05-07 12:06:00|8910|8879|8900|8878|8910|8879|8900|8878|236
1620389170000|2021-05-07 12:06:10|8899||8899||8899||8898||180
1620389180000|2021-05-07 12:06:20|8898|8889|8897|8889|8898|8889|8889|8889|667
1620389190000|2021-05-07 12:06:30|8878|8878|8897|8865|8897|8878|8876|8865|2929
1620389200000|2021-05-07 12:06:40|8893|8879|8893|8883|8893|8883|8893|8879|270
1620389210000|2021-05-07 12:06:50|8898||8898||8898||8898||100
1620389220000|2021-05-07 12:07:00|8900|8886|8898|8883|8900|8886|8898|8883|226
1620389230000|2021-05-07 12:07:10|8900|8875|8898|8878|8900|8878|8878|8875|2826
1620389240000|2021-05-07 12:07:20|||||||||16
1620389250000|2021-05-07 12:07:30|||||||||27
1620389260000|2021-05-07 12:07:40|8887|8875|8895|8868|8898|8875|8887|8865|3081
1620389270000|2021-05-07 12:07:50|8898|8875|8898|8868|8898|8875|8898|8868|1050
1620389280000|2021-05-07 12:08:00|8895|8865|8895|8865|8895|8865|8895|8865|995
1620389290000|2021-05-07 12:08:10||8870||8870||8870||8870|0
1620389300000|2021-05-07 12:08:20|8893||8893||8893||8893||0
1620389320000|2021-05-07 12:08:40|8898||8898||8898||8898||6
1620389340000|2021-05-07 12:09:00||8880||8880||8880||8880|182
1620389350000|2021-05-07 12:09:10||8870||8870||8870||8870|501
1620389370000|2021-05-07 12:09:30|8890|8877|8890|8877|8890|8877|8890|8870|200
1620389380000|2021-05-07 12:09:40|8883|8870|8890|8877|8890|8877|8879|8865|2214
1620389390000|2021-05-07 12:09:50|8888|8865|8885|8877|8888|8877|8885|8865|530
1620389400000|2021-05-07 12:10:00|8884|8867|8884|8865|8884|8877|8884|8865|500
1620389410000|2021-05-07 12:10:10|8885||8877||8885||8877||0
1620389420000|2021-05-07 12:10:20|||||||||2
1620389430000|2021-05-07 12:10:30|||||||||48
1620389440000|2021-05-07 12:10:40|8874|8856|8877|8856|8877|8856|8874|8856|602
1620389450000|2021-05-07 12:10:50||8865||8865||8865||8865|102
1620389460000|2021-05-07 12:11:00||8856||8865||8865||8856|565
1620389470000|2021-05-07 12:11:10|8885|8856|8885|8865|8885|8865|8885|8856|436
1620389480000|2021-05-07 12:11:20|8875||8885||8885||8875||216
1620389490000|2021-05-07 12:11:30|||||||||13
1620389500000|2021-05-07 12:11:40|||||||||87
1620389520000|2021-05-07 12:12:00|8880||8880||8880||8880||200
1620389530000|2021-05-07 12:12:10|8876||8880||8880||8876||179
1620389540000|2021-05-07 12:12:20|8876|8856|8880|8856|8880|8856|8876|8856|250
1620389550000|2021-05-07 12:12:30|8875||8875||8875||8875||2
1620389560000|2021-05-07 12:12:40|8870||8870||8870||8870||0
1620389570000|2021-05-07 12:12:50|8875|8861|8880|8861|8880|8861|8875|8861|1627
1620389580000|2021-05-07 12:13:00|8895|8865|8895|8865|8895|8865|8895|8865|81
1620389590000|2021-05-07 12:13:10|||||||||5
1620389600000|2021-05-07 12:13:20|||||||||140
1620389610000|2021-05-07 12:13:30||8866||8866||8866||8866|0
1620389620000|2021-05-07 12:13:40||8865||8865||8865||8865|0
1620389630000|2021-05-07 12:13:50|8898|8867|8898|8873|8898|8884|8898|8867|3414
1620389640000|2021-05-07 12:14:00|8900|8878|8909|8873|8909|8878|8894|8865|2466
1620389650000|2021-05-07 12:14:10|8945|8909|8945|8909|8945|8922|8945|8909|900
1620389660000|2021-05-07 12:14:20||8874||8874||8874||8874|0
1620389670000|2021-05-07 12:14:30|8943|8882|8995|8952|8999|8991|8943|8882|11732
1620389680000|2021-05-07 12:14:40|8999|8882|8958|8899|8999|8899|8877|8874|2777
1620389690000|2021-05-07 12:14:50|8957|8907|8954|8907|8957|8907|8954|8907|574
1620389700000|2021-05-07 12:15:00|||||||||170
1620389710000|2021-05-07 12:15:10|8996|8945|8985|8945|8996|8945|8985|8945|225
1620389720000|2021-05-07 12:15:20|8978|8904|8978|8904|8978|8954|8965|8904|1489
1620389730000|2021-05-07 12:15:30|8970||8970||8970||8970||104
1620389740000|2021-05-07 12:15:40||8919||8919||8919||8919|25
1620389750000|2021-05-07 12:15:50|8966|8954|8970|8933|8970|8954|8966|8919|2014
1620389760000|2021-05-07 12:16:00|||||||||10
1620389770000|2021-05-07 12:16:10|8944|8940|8944|8940|8944|8940|8944|8940|2
1620389780000|2021-05-07 12:16:20||8919||8919||8919||8919|160
1620389800000|2021-05-07 12:16:40||8923||8923||8923||8923|50
1620389810000|2021-05-07 12:16:50|8950|8929|8955|8923|8970|8929|8950|8923|1423
1620389820000|2021-05-07 12:17:00|||||||||25
1620389830000|2021-05-07 12:17:10||8940||8940||8940||8940|718
1620389850000|2021-05-07 12:17:30|8975||8975||8975||8975||419
1620389860000|2021-05-07 12:17:40|8950|8923|8950|8923|8950|8923|8950|8923|105
1620389870000|2021-05-07 12:17:50|8954|8920|8940|8926|8954|8926|8940|8920|463
1620389880000|2021-05-07 12:18:00|8925|8920|8925|8908|8925|8920|8925|8908|2978
1620389890000|2021-05-07 12:18:10|||||||||165
1620389900000|2021-05-07 12:18:20||8910||8910||8910||8910|77
1620389920000|2021-05-07 12:18:40||8911||8911||8911||8911|200
1620389930000|2021-05-07 12:18:50||8915||8915||8915||8915|10
1620389950000|2021-05-07 12:19:10|||||||||60
1620389970000|2021-05-07 12:19:30|||||||||45
1620389980000|2021-05-07 12:19:40|||||||||1252
1620389990000|2021-05-07 12:19:50||8911||8911||8911||8911|1036
1620390000000|2021-05-07 12:20:00||8907||8907||8907||8907|85
1620390010000|2021-05-07 12:20:10||8908||8908||8908||8908|100
1620390030000|2021-05-07 12:20:30|8908|8907|8900|8887|8908|8907|8900|8887|3762
1620390040000|2021-05-07 12:20:40||8877||8871||8877||8871|250
1620390050000|2021-05-07 12:20:50|8897||8897||8897||8897||50
1620390060000|2021-05-07 12:21:00|8900|8875|8900|8875|8900|8875|8900|8875|10
1620390070000|2021-05-07 12:21:10||8876||8876||8876||8876|1637
1620390080000|2021-05-07 12:21:20||8878||8878||8878||8878|0
1620390090000|2021-05-07 12:21:30||8883||8878||8883||8878|7
1620390110000|2021-05-07 12:21:50|||||||||78
1620390120000|2021-05-07 12:22:00||8879||8879||8879||8879|120
1620390130000|2021-05-07 12:22:10||8880||8880||8880||8880|0
1620390140000|2021-05-07 12:22:20|||||||||550
1620390160000|2021-05-07 12:22:40||8892||8880||8892||8880|3017
1620390180000|2021-05-07 12:23:00|||||||||50
1620390190000|2021-05-07 12:23:10|||||||||50
1620390200000|2021-05-07 12:23:20|||||||||456
1620390210000|2021-05-07 12:23:30|8897|8875|8897|8875|8897|8875|8897|8875|101
1620390220000|2021-05-07 12:23:40|||||||||50
1620390230000|2021-05-07 12:23:50||8880||8880||8880||8880|0
1620390250000|2021-05-07 12:24:10|||||||||42
1620390270000|2021-05-07 12:24:30||8886||8880||8886||8880|220
1620390280000|2021-05-07 12:24:40|8889|8875|8897|8871|8897|8875|8887|8871|691
1620390290000|2021-05-07 12:24:50|8894||8897||8897||8894||135
1620390310000|2021-05-07 12:25:10|||||||||21
1620390320000|2021-05-07 12:25:20|8885||8874||8885||8874||110
1620390330000|2021-05-07 12:25:30||8870||8870||8870||8870|500
1620390340000|2021-05-07 12:25:40|8900||8900||8900||8900||1500
1620390350000|2021-05-07 12:25:50|8883||8883||8883||8883||520
1620390360000|2021-05-07 12:26:00|||||||||12
1620390370000|2021-05-07 12:26:10|||||||||250
1620390380000|2021-05-07 12:26:20|8882|8868|8883|8868|8883|8868|8882|8868|520
1620390390000|2021-05-07 12:26:30|||||||||1
1620390400000|2021-05-07 12:26:40|||||||||100
1620390410000|2021-05-07 12:26:50||8865||8865||8865||8865|50
1620390420000|2021-05-07 12:27:00|8880|8866|8880|8866|8880|8866|8880|8866|0
1620390430000|2021-05-07 12:27:10|||||||||50
1620390460000|2021-05-07 12:27:40|8878|8865|8861|8856|8878|8865|8861|8856|3827
1620390470000|2021-05-07 12:27:50|8857|8855|8855|8840|8857|8855|8855|8840|2701
1620390480000|2021-05-07 12:28:00|8853|8839|8840|8839|8853|8839|8840|8830|976
1620390490000|2021-05-07 12:28:10|8830|8830|8830|8820|8830|8839|8830|8820|820
1620390500000|2021-05-07 12:28:20|||||||||35
1620390510000|2021-05-07 12:28:30|8840|8825|8840|8830|8840|8830|8840|8820|744
1620390520000|2021-05-07 12:28:40|8851|8835|8851|8840|8851|8840|8851|8835|571
1620390530000|2021-05-07 12:28:50|8854||8854||8854||8854||1339
1620390540000|2021-05-07 12:29:00||8854||8840||8854||8840|3500
1620390550000|2021-05-07 12:29:10|8850|8836|8850|8836|8850|8836|8850|8836|4844
1620390560000|2021-05-07 12:29:20|8836|8830|8836|8822|8836|8830|8836|8822|417
1620390570000|2021-05-07 12:29:30|8850|8836|8850|8836|8850|8836|8850|8836|100
1620390600000|2021-05-07 12:30:00|8847|8838|8850|8826|8850|8840|8841|8822|5706
1620390610000|2021-05-07 12:30:10|8845|8822|8839|8822|8845|8822|8839|8822|114
1620390620000|2021-05-07 12:30:20|8842||8842||8842||8842||95
1620390630000|2021-05-07 12:30:30|||||||||95
1620390640000|2021-05-07 12:30:40|8841||8850||8850||8841||47
1620390650000|2021-05-07 12:30:50|8838|8820|8850|8820|8850|8820|8838|8820|405
1620390660000|2021-05-07 12:31:00|8841|8825|8850|8820|8850|8825|8822|8820|567
1620390670000|2021-05-07 12:31:10|||||||||375
1620390680000|2021-05-07 12:31:20||8826||8820||8826||8820|1098
1620390690000|2021-05-07 12:31:30|||||||||673
1620390700000|2021-05-07 12:31:40|||||||||62
1620390710000|2021-05-07 12:31:50||8847||8847||8847||8847|1791
1620390720000|2021-05-07 12:32:00|8855|8850|8882|8855|8882|8857|8855|8847|1577
1620390730000|2021-05-07 12:32:10|8881|8849|8881|8849|8881|8850|8881|8849|116
1620390740000|2021-05-07 12:32:20|8863|8870|8878|8870|8878|8870|8863|8870|687
1620390750000|2021-05-07 12:32:30|8879|8850|8879|8850|8879|8872|8878|8850|2163
1620390760000|2021-05-07 12:32:40||8849||8870||8870||8849|1067
1620390770000|2021-05-07 12:32:50|8870|8850|8870|8850|8879|8870|8870|8850|1093
1620390780000|2021-05-07 12:33:00||8851||8851||8851||8851|81
1620390790000|2021-05-07 12:33:10|8879|8852|8881|8879|8881|8879|8879|8852|1049
1620390800000|2021-05-07 12:33:20|||||||||15
1620390810000|2021-05-07 12:33:30|8879|8870|8879|8870|8879|8870|8879|8870|766
1620390820000|2021-05-07 12:33:40|8881||8881||8881||8881||1
1620390830000|2021-05-07 12:33:50|8879|8860|8879|8845|8879|8860|8879|8845|744
1620390840000|2021-05-07 12:34:00|8870|8846|8879|8845|8879|8846|8870|8845|647
1620390850000|2021-05-07 12:34:10|8878|8846|8878|8846|8878|8846|8878|8846|50
1620390860000|2021-05-07 12:34:20|8874||8878||8878||8874||65
1620390870000|2021-05-07 12:34:30|8879|8850|8885|8878|8885|8882|8879|8850|5449
1620390880000|2021-05-07 12:34:40|8888|8880|8900|8879|8900|8885|8888|8878|3428
1620390890000|2021-05-07 12:34:50|||||||||136
1620390900000|2021-05-07 12:35:00|8899|8880|8899|8896|8899|8896|8899|8880|400
1620390910000|2021-05-07 12:35:10||8880||8888||8888||8880|1000
1620390920000|2021-05-07 12:35:20|||||||||269
1620390930000|2021-05-07 12:35:30|8897|8879|8888|8879|8897|8879|8888|8879|2289
1620390940000|2021-05-07 12:35:40|8886|8878|8886|8878|8886|8878|8886|8878|100
1620390950000|2021-05-07 12:35:50||8882||8878||8882||8878|200
1620390960000|2021-05-07 12:36:00|8900|8890|8900|8878|8900|8890|8898|8878|1083
1620390970000|2021-05-07 12:36:10|||||||||345
1620390980000|2021-05-07 12:36:20|||||||||12
1620391000000|2021-05-07 12:36:40||8891||8888||8893||8888|8867
1620391010000|2021-05-07 12:36:50|8888|8878|8900|8850|8900|8891|8888|8850|7181
1620391020000|2021-05-07 12:37:00||8855||8855||8855||8855|0
1620391030000|2021-05-07 12:37:10||8850||8850||8885||8850|4346
1620391040000|2021-05-07 12:37:20||8900||8851||8900||8851|1236
1620391050000|2021-05-07 12:37:30||8868||8868||8868||8868|0
1620391070000|2021-05-07 12:37:50||8870||8870||8870||8870|557
1620391090000|2021-05-07 12:38:10||8880||8880||8880||8880|238
1620391100000|2021-05-07 12:38:20||8884||8900||8900||8880|980
1620391120000|2021-05-07 12:38:40||8880||8880||8880||8880|1
1620391130000|2021-05-07 12:38:50|8897|8870|8897|8870|8897|8870|8897|8870|107
1620391140000|2021-05-07 12:39:00|8900|8886|8900|8890|8900|8890|8900|8886|2764
1620391160000|2021-05-07 12:39:20|8897|8880|8897|8880|8897|8880|8897|8880|148
1620391170000|2021-05-07 12:39:30||8883||8883||8883||8883|15
1620391180000|2021-05-07 12:39:40|8900|8890|8900|8883|8900|8890|8900|8883|303
1620391190000|2021-05-07 12:39:50|||||||||34
1620391200000|2021-05-07 12:40:00|8895|8884|8895|8884|8895|8884|8895|8884|500
1620391210000|2021-05-07 12:40:10|8900||8900||8900||8900||220
1620391220000|2021-05-07 12:40:20|8906|8895|8906|8900|8906|8900|8906|8895|1884
1620391230000|2021-05-07 12:40:30|8913|8903|8925|8900|8925|8904|8913|8900|583
1620391240000|2021-05-07 12:40:40|||||||||5
1620391250000|2021-05-07 12:40:50||8905||8905||8905||8905|0
1620391280000|2021-05-07 12:41:20|||||||||10
1620391290000|2021-05-07 12:41:30|||||||||85
1620391310000|2021-05-07 12:41:50|8940||8925||8940||8925||680
1620391320000|2021-05-07 12:42:00|8931||8925||8931||8925||70
1620391330000|2021-05-07 12:42:10|8940|8910|8925|8910|8940|8910|8923|8910|345
1620391340000|2021-05-07 12:42:20|||||||||29
1620391350000|2021-05-07 12:42:30||8905||8905||8905||8905|0
1620391360000|2021-05-07 12:42:40|8920|8900|8920|8900|8920|8907|8916|8900|4112
1620391370000|2021-05-07 12:42:50|8917||8917||8917||8917||50
1620391380000|2021-05-07 12:43:00|8915|8910|8917|8910|8917|8910|8914|8900|458
1620391390000|2021-05-07 12:43:10|||||||||12
1620391400000|2021-05-07 12:43:20||8900||8900||8900||8900|964
1620391410000|2021-05-07 12:43:30||8901||8900||8901||8900|527
1620391420000|2021-05-07 12:43:40|8911|8870|8917|8870|8917|8870|8896|8870|2802
1620391430000|2021-05-07 12:43:50|8897|8871|8897|8871|8897|8871|8897|8871|35
1620391440000|2021-05-07 12:44:00|||||||||20
1620391450000|2021-05-07 12:44:10|8880||8880||8880||8880||45
1620391460000|2021-05-07 12:44:20|8874||8897||8897||8874||688
1620391470000|2021-05-07 12:44:30|||||||||211
1620391480000|2021-05-07 12:44:40|8900||8900||8900||8900||271
1620391500000|2021-05-07 12:45:00||8875||8875||8875||8875|10
1620391520000|2021-05-07 12:45:20||8880||8880||8880||8880|15
1620391530000|2021-05-07 12:45:30||8884||8884||8884||8884|610
1620391540000|2021-05-07 12:45:40|||||||||400
1620391570000|2021-05-07 12:46:10||8890||8890||8890||8890|45
1620391580000|2021-05-07 12:46:20|||||||||1170
1620391600000|2021-05-07 12:46:40||8891||8891||8891||8891|75
1620391620000|2021-05-07 12:47:00|||||||||50
1620391630000|2021-05-07 12:47:10|||||||||300
1620391640000|2021-05-07 12:47:20|||||||||1089
1620391650000|2021-05-07 12:47:30|8920|8900|8920|8900|8920|8900|8920|8900|150
1620391660000|2021-05-07 12:47:40||8908||8908||8908||8908|150
1620391680000|2021-05-07 12:48:00|||||||||510
1620391690000|2021-05-07 12:48:10|8922|8915|8925|8916|8925|8916|8922|8915|2099
1620391700000|2021-05-07 12:48:20|8922|8922|8922|8915|8922|8922|8922|8915|775
1620391710000|2021-05-07 12:48:30||8910||8910||8910||8910|100
1620391720000|2021-05-07 12:48:40|8925|8901|8925|8901|8925|8920|8925|8901|1402
1620391730000|2021-05-07 12:48:50|8915|8900|8915|8900|8915|8910|8901|8880|4158
1620391740000|2021-05-07 12:49:00|8897|8880|8915|8875|8915|8881|8896|8875|1470
1620391760000|2021-05-07 12:49:20|8925|8888|8925|8915|8925|8915|8915|8888|4061
1620391770000|2021-05-07 12:49:30|8923||8925||8925||8923||810
1620391780000|2021-05-07 12:49:40||8900||8900||8900||8900|926
1620391790000|2021-05-07 12:49:50||8915||8900||8915||8900|1467
1620391800000|2021-05-07 12:50:00|8924|8875|8925|8875|8925|8904|8924|8875|142
1620391810000|2021-05-07 12:50:10|8920|8900|8920|8861|8920|8900|8911|8861|1000
1620391840000|2021-05-07 12:50:40|8889|8862|8898|8862|8898|8862|8889|8862|265
1620391860000|2021-05-07 12:51:00|8883||8897||8897||8883||124
1620391880000|2021-05-07 12:51:20|8870||8897||8897||8870||101
1620391890000|2021-05-07 12:51:30||8870||8870||8870||8870|0
1620391910000|2021-05-07 12:51:50|8870|8865|8870|8865|8870|8865|8870|8865|210
1620391920000|2021-05-07 12:52:00|||||||||598
1620391930000|2021-05-07 12:52:10|8868|8862|8868|8855|8868|8862|8868|8855|660
1620391940000|2021-05-07 12:52:20|8869|8862|8869|8855|8869|8862|8867|8855|856
1620391950000|2021-05-07 12:52:30|8867|8862|8869|8830|8869|8862|8837|8820|2360
1620391960000|2021-05-07 12:52:40|8860|8820|8828|8825|8860|8825|8828|8813|1105
1620391970000|2021-05-07 12:52:50|8830|8813|8820|8800|8830|8819|8820|8800|1403
1620391980000|2021-05-07 12:53:00|8811|8795|8800|8775|8820|8795|8800|8775|5467
1620391990000|2021-05-07 12:53:10|8830|8800|8830|8806|8830|8806|8800|8800|941
1620392000000|2021-05-07 12:53:20||8775||8810||8810||8775|982
1620392010000|2021-05-07 12:53:30|||||||||5
1620392020000|2021-05-07 12:53:40|8860|8820|8860|8830|8860|8830|8860|8820|330
1620392030000|2021-05-07 12:53:50|8869|8850|8922|8850|8922|8861|8869|8850|1160
1620392040000|2021-05-07 12:54:00|8914|8868|8921|8873|8921|8877|8914|8868|1153
1620392050000|2021-05-07 12:54:10|8900|8831|8870|8831|8900|8831|8870|8831|419
1620392060000|2021-05-07 12:54:20|8921|8850|8921|8850|8921|8850|8921|8850|110
1620392070000|2021-05-07 12:54:30|8870||8870||8870||8870||85
1620392080000|2021-05-07 12:54:40|8869|8858|8870|8850|8870|8860|8869|8850|2939
1620392090000|2021-05-07 12:54:50||8831||8869||8869||8831|210
1620392100000|2021-05-07 12:55:00|8920||8870||8920||8870||3448
1620392110000|2021-05-07 12:55:10|8920|8870|8869|8811|8920|8870|8836|8811|3108
1620392120000|2021-05-07 12:55:20||8813||8813||8813||8813|0
1620392130000|2021-05-07 12:55:30|8857|8811|8869|8811|8869|8811|8839|8811|2060
1620392140000|2021-05-07 12:55:40|8858|8818|8858|8811|8858|8818|8858|8811|400
1620392150000|2021-05-07 12:55:50||8840||8820||8840||8811|627
1620392160000|2021-05-07 12:56:00|8845|8850|8858|8811|8858|8850|8833|8811|1127
1620392170000|2021-05-07 12:56:10|8854|8812|8854|8811|8854|8818|8854|8811|177
1620392180000|2021-05-07 12:56:20|8847||8817||8847||8817||491
1620392190000|2021-05-07 12:56:30|8854|8812|8854|8812|8854|8812|8854|8812|100
1620392200000|2021-05-07 12:56:40|8855|8825|8826|8825|8855|8825|8826|8825|400
1620392230000|2021-05-07 12:57:10|8855|8831|8855|8831|8855|8831|8855|8831|274
1620392260000|2021-05-07 12:57:40|||||||||36
1620392270000|2021-05-07 12:57:50|||||||||54
1620392280000|2021-05-07 12:58:00|||||||||65
1620392290000|2021-05-07 12:58:10|8830|8813|8830|8813|8830|8825|8827|8813|2750
1620392300000|2021-05-07 12:58:20|||||||||650
1620392310000|2021-05-07 12:58:30|8826|8814|8826|8814|8826|8814|8826|8814|0
1620392320000|2021-05-07 12:58:40||8820||8820||8820||8820|33
1620392330000|2021-05-07 12:58:50|8830|8821|8830|8825|8830|8825|8830|8820|103
1620392340000|2021-05-07 12:59:00|8840|8827|8854|8825|8854|8829|8840|8820|2230
1620392350000|2021-05-07 12:59:10|8858|8826|8869|8846|8869|8846|8858|8826|1450
1620392370000|2021-05-07 12:59:30|8868|8820|8825|8820|8868|8820|8825|8820|382
1620392380000|2021-05-07 12:59:40|8823|8813|8825|8813|8825|8813|8823|8813|562
1620392390000|2021-05-07 12:59:50||8821||8821||8821||8821|0
1620392400000|2021-05-07 13:00:00|8824|8813|8824|8813|8824|8813|8824|8813|40
1620392410000|2021-05-07 13:00:10|8825||8824||8825||8824||62
1620392420000|2021-05-07 13:00:20||8818||8818||8818||8818|110
1620392430000|2021-05-07 13:00:30|8825|8824|8825|8824|8825|8824|8825|8824|615
1620392440000|2021-05-07 13:00:40|8850||8850||8850||8850||112
1620392450000|2021-05-07 13:00:50||8834||8834||8834||8834|0
1620392460000|2021-05-07 13:01:00|||||||||3
1620392470000|2021-05-07 13:01:10|8868|8838|8868|8850|8868|8850|8868|8834|906
1620392480000|2021-05-07 13:01:20||8840||8840||8840||8840|100
1620392490000|2021-05-07 13:01:30||8850||8850||8850||8850|0
1620392500000|2021-05-07 13:01:40|||||||||320
1620392510000|2021-05-07 13:01:50|8869|8854|8869|8868|8869|8868|8869|8850|1952
1620392520000|2021-05-07 13:02:00||8860||8860||8860||8860|502
1620392540000|2021-05-07 13:02:20|||||||||397
1620392550000|2021-05-07 13:02:30|||||||||149
1620392560000|2021-05-07 13:02:40|8868|8850|8868|8860|8868|8860|8865|8850|900
1620392570000|2021-05-07 13:02:50|8864|8850|8860|8850|8864|8850|8860|8850|296
1620392580000|2021-05-07 13:03:00|||||||||3
1620392590000|2021-05-07 13:03:10|||||||||10
1620392610000|2021-05-07 13:03:30|8858||8860||8860||8858||110
1620392620000|2021-05-07 13:03:40|8855||8855||8855||8855||51
1620392630000|2021-05-07 13:03:50|8860||8860||8860||8860||70
1620392640000|2021-05-07 13:04:00||8851||8851||8851||8851|161
1620392650000|2021-05-07 13:04:10|||||||||11
1620392670000|2021-05-07 13:04:30|||||||||100
1620392680000|2021-05-07 13:04:40|8850|8843|8860|8850|8860|8851|8850|8843|2203
1620392690000|2021-05-07 13:04:50||8851||8851||8851||8851|15
1620392700000|2021-05-07 13:05:00|8869|8860|8869|8855|8869|8860|8869|8855|1026
1620392730000|2021-05-07 13:05:30||8853||8851||8853||8851|50
1620392740000|2021-05-07 13:05:40||8856||8851||8858||8851|430
1620392750000|2021-05-07 13:05:50|8850|8850|8850|8843|8850|8850|8850|8843|675
1620392760000|2021-05-07 13:06:00|||||||||301
1620392790000|2021-05-07 13:06:30|8843|8818|8843|8818|8843|8818|8841|8818|380
1620392800000|2021-05-07 13:06:40|8839||8843||8843||8839||458
1620392810000|2021-05-07 13:06:50|||||||||100
1620392820000|2021-05-07 13:07:00|||||||||1000
1620392830000|2021-05-07 13:07:10||8825||8825||8825||8825|100
1620392840000|2021-05-07 13:07:20|||||||||107
1620392850000|2021-05-07 13:07:30|8834|8811|8842|8811|8842|8811|8834|8811|545
1620392860000|2021-05-07 13:07:40|8835||8842||8842||8835||10
1620392870000|2021-05-07 13:07:50|8840||8830||8840||8830||62
1620392880000|2021-05-07 13:08:00|8829|8810|8816|8805|8829|8810|8814|8805|3125
1620392890000|2021-05-07 13:08:10|8814||8823||8830||8814||550
1620392900000|2021-05-07 13:08:20|8830|8800|8829|8800|8830|8801|8805|8800|610
1620392910000|2021-05-07 13:08:30|8830|8801|8830|8801|8830|8801|8830|8801|0
1620392920000|2021-05-07 13:08:40|8803||8803||8803||8803||3
1620392930000|2021-05-07 13:08:50|8821||8821||8821||8821||220
1620392940000|2021-05-07 13:09:00|8816|8803|8820|8803|8820|8803|8816|8803|250
1620392950000|2021-05-07 13:09:10|8821|8820|8828|8820|8828|8820|8821|8820|211
1620392960000|2021-05-07 13:09:20|8830|8822|8850|8821|8850|8822|8830|8820|4441
1620392980000|2021-05-07 13:09:40||8847||8830||8847||8830|199
1620393000000|2021-05-07 13:10:00|8838|8821|8830|8821|8838|8821|8830|8821|105
1620393010000|2021-05-07 13:10:10|||||||||556
1620393020000|2021-05-07 13:10:20|||||||||17
1620393030000|2021-05-07 13:10:30|8840|8826|8840|8821|8840|8826|8840|8821|292
1620393040000|2021-05-07 13:10:40||8830||8830||8830||8830|0
1620393050000|2021-05-07 13:10:50|||||||||20
1620393110000|2021-05-07 13:11:50|||||||||100
1620393120000|2021-05-07 13:12:00|8838|8821|8830|8821|8838|8821|8830|8821|224
1620393140000|2021-05-07 13:12:20|||||||||4
1620393150000|2021-05-07 13:12:30|8825|8820|8820|8805|8825|8820|8820|8805|3051
1620393170000|2021-05-07 13:12:50|8825|8803|8825|8803|8825|8803|8814|8803|1256
1620393200000|2021-05-07 13:13:20|||||||||8
1620393220000|2021-05-07 13:13:40|||||||||50
1620393250000|2021-05-07 13:14:10|8822||8825||8825||8821||1105
1620393260000|2021-05-07 13:14:20|||||||||4
1620393270000|2021-05-07 13:14:30|8822|8801|8820|8775|8825|8801|8810|8775|1670
1620393280000|2021-05-07 13:14:40|8809||8808||8825||8802||2681
1620393290000|2021-05-07 13:14:50|8825|8788|8825|8780|8825|8788|8824|8775|515
1620393300000|2021-05-07 13:15:00|8800||8795||8800||8795||0
1620393310000|2021-05-07 13:15:10|8800|8788|8800|8780|8800|8788|8800|8780|193
1620393320000|2021-05-07 13:15:20|8798||8798||8798||8789||160
1620393330000|2021-05-07 13:15:30||8781||8776||8781||8776|88
1620393340000|2021-05-07 13:15:40|||||||||13
1620393350000|2021-05-07 13:15:50|||||||||1
1620393360000|2021-05-07 13:16:00|||||||||1
1620393380000|2021-05-07 13:16:20|8800|8781|8799|8780|8800|8781|8799|8776|102
1620393390000|2021-05-07 13:16:30|8800|8789|8800|8780|8825|8789|8800|8780|400
1620393400000|2021-05-07 13:16:40|8825|8787|8800|8783|8825|8796|8800|8783|933
1620393420000|2021-05-07 13:17:00||8780||8780||8780||8780|200
1620393430000|2021-05-07 13:17:10|||||||||4
1620393440000|2021-05-07 13:17:20|8796||8799||8799||8796||281
1620393450000|2021-05-07 13:17:30|||||||||35
1620393460000|2021-05-07 13:17:40|8788|8782|8799|8776|8799|8782|8788|8776|1016
1620393470000|2021-05-07 13:17:50|8800|8787|8800|8776|8800|8787|8800|8776|220
1620393490000|2021-05-07 13:18:10|||||||||100
1620393500000|2021-05-07 13:18:20|8825|8788|8825|8776|8825|8788|8800|8776|1388
1620393510000|2021-05-07 13:18:30|8800|8780|8825|8780|8825|8785|8800|8780|678
1620393520000|2021-05-07 13:18:40||8800||8800||8800||8800|0
1620393530000|2021-05-07 13:18:50||8820||8820||8820||8820|290
1620393540000|2021-05-07 13:19:00||8800||8800||8800||8800|7
1620393550000|2021-05-07 13:19:10|8815|8814|8815|8814|8815|8814|8815|8814|103
1620393560000|2021-05-07 13:19:20|8825|8800|8840|8800|8850|8846|8825|8800|3279
1620393570000|2021-05-07 13:19:30|8822||8822||8822||8822||1603
1620393590000|2021-05-07 13:19:50|8840|8823|8840|8823|8840|8823|8840|8823|8
1620393600000|2021-05-07 13:20:00|8850|8827|8850|8826|8850|8827|8850|8826|300
1620393610000|2021-05-07 13:20:10|8869|8841|8869|8860|8869|8860|8869|8840|1299
1620393620000|2021-05-07 13:20:20|8868|8857|8869|8868|8869|8868|8868|8850|7917
1620393630000|2021-05-07 13:20:30|8888|8874|8900|8870|8900|8896|8888|8868|7449
1620393640000|2021-05-07 13:20:40|8899|8888|8899|8870|8899|8888|8890|8870|458
1620393650000|2021-05-07 13:20:50|8890|8875|8890|8889|8890|8889|8889|8870|1120
1620393660000|2021-05-07 13:21:00|8897||8899||8899||8897||1800
1620393670000|2021-05-07 13:21:10|||||||||396
1620393680000|2021-05-07 13:21:20|8895|8890|8899|8889|8899|8890|8895|8889|820
1620393690000|2021-05-07 13:21:30|||||||||132
1620393700000|2021-05-07 13:21:40||8891||8891||8891||8891|93
1620393710000|2021-05-07 13:21:50|||||||||112
1620393720000|2021-05-07 13:22:00|8895|8890|8899|8889|8899|8890|8894|8889|1360
1620393730000|2021-05-07 13:22:10|8896||8899||8899||8896||925
1620393750000|2021-05-07 13:22:30|||||||||210
1620393760000|2021-05-07 13:22:40|8900|8891|8900|8889|8900|8894|8900|8889|2758
1620393770000|2021-05-07 13:22:50|8925|8899|8925|8899|8925|8899|8925|8899|6838
1620393780000|2021-05-07 13:23:00|8921||8921||8921||8921||155
1620393790000|2021-05-07 13:23:10|8920|8905|8925|8920|8925|8920|8920|8902|260
1620393800000|2021-05-07 13:23:20|8924|8921|8925|8902|8925|8921|8924|8902|473
1620393810000|2021-05-07 13:23:30||8903||8902||8911||8902|1171
1620393820000|2021-05-07 13:23:40|8930|8906|8940|8925|8940|8925|8930|8906|2020
1620393830000|2021-05-07 13:23:50|8935|8902|8935|8902|8935|8902|8935|8902|30
1620393850000|2021-05-07 13:24:10|8930|8910|8930|8903|8930|8910|8930|8903|239
1620393860000|2021-05-07 13:24:20|8920|8902|8920|8907|8920|8907|8919|8902|22
1620393870000|2021-05-07 13:24:30||8909||8907||8909||8907|200
1620393890000|2021-05-07 13:24:50|||||||||45
1620393900000|2021-05-07 13:25:00|8916|8900|8907|8900|8920|8900|8907|8900|440
1620393910000|2021-05-07 13:25:10|8905||8907||8907||8905||823
1620393920000|2021-05-07 13:25:20|8923||8923||8923||8923||694
1620393930000|2021-05-07 13:25:30|8915|8901|8925|8900|8925|8901|8915|8900|994
1620393940000|2021-05-07 13:25:40|8907||8907||8907||8907||400
1620393950000|2021-05-07 13:25:50|||||||||10
1620393970000|2021-05-07 13:26:10|||||||||5
1620393980000|2021-05-07 13:26:20||8903||8900||8903||8900|2113
1620393990000|2021-05-07 13:26:30|||||||||312
1620394000000|2021-05-07 13:26:40|8924||8924||8924||8924||101
1620394010000|2021-05-07 13:26:50|8906||8924||8924||8906||1226
1620394020000|2021-05-07 13:27:00||8891||8891||8891||8891|124
1620394030000|2021-05-07 13:27:10|8920|8900|8920|8900|8920|8900|8920|8900|74
1620394040000|2021-05-07 13:27:20||8905||8905||8906||8905|200
1620394050000|2021-05-07 13:27:30|8915||8915||8915||8915||55
1620394060000|2021-05-07 13:27:40|8920|8907|8920|8905|8920|8907|8920|8905|125
1620394070000|2021-05-07 13:27:50|8924||8924||8924||8924||113
1620394080000|2021-05-07 13:28:00|8925|8926|8950|8935|8950|8941|8925|8926|3199
1620394090000|2021-05-07 13:28:10||8937||8935||8937||8935|669
1620394100000|2021-05-07 13:28:20|8946|8937|8950|8921|8950|8937|8920|8909|5680
1620394110000|2021-05-07 13:28:30|8935|8920|8935|8921|8935|8921|8935|8920|61
1620394120000|2021-05-07 13:28:40|8950|8920|8950|8936|8950|8936|8950|8920|357
1620394130000|2021-05-07 13:28:50||8935||8944||8944||8935|366
1620394140000|2021-05-07 13:29:00||8935||8935||8935||8935|258
1620394150000|2021-05-07 13:29:10|8945|8940|8940|8935|8950|8940|8940|8935|902
1620394160000|2021-05-07 13:29:20|8945|8936|8945|8935|8945|8936|8938|8935|453
1620394170000|2021-05-07 13:29:30|||||||||119
1620394180000|2021-05-07 13:29:40|8950|8936|8950|8936|8950|8936|8950|8936|224
1620394190000|2021-05-07 13:29:50|8960|8945|8960|8951|8961|8951|8960|8945|1273
1620394200000|2021-05-07 13:30:00|8961|8955|8893|8881|8970|8961|8889|8881|313026
1620394210000|2021-05-07 13:30:10|8888|8887|8891|8885|8900|8894|8862|8860|48924
1620394220000|2021-05-07 13:30:20|8889|8883|8887|8873|8889|8883|8852|8850|23348
1620394230000|2021-05-07 13:30:30|8880|8870|8853|8844|8887|8870|8843|8839|37881
1620394240000|2021-05-07 13:30:40|8854|8842|8889|8879|8900|8899|8835|8825|52375
1620394250000|2021-05-07 13:30:50|8887|8882|8892|8886|8896|8887|8863|8856|25525
1620394260000|2021-05-07 13:31:00|8894|8887|8836|8829|8900|8890|8798|8794|50431
1620394270000|2021-05-07 13:31:10|8832|8821|8839|8826|8855|8844|8805|8800|57421
1620394280000|2021-05-07 13:31:20|8842|8835|8900|8894|8905|8896|8842|8835|48369
1620394290000|2021-05-07 13:31:30|8906|8895|8879|8870|8908|8901|8858|8852|61375
1620394300000|2021-05-07 13:31:40|8871|8868|8910|8901|8913|8907|8867|8860|48027
1620394310000|2021-05-07 13:31:50|8911|8900|8918|8908|8950|8947|8910|8900|87989
1620394320000|2021-05-07 13:32:00|8923|8917|8989|8979|8990|8987|8923|8917|78279
1620394330000|2021-05-07 13:32:10|8990|8980|8986|8977|8997|8991|8958|8956|50682
1620394340000|2021-05-07 13:32:20|8979|8978|8992|8991|9008|9001|8979|8977|126802
1620394350000|2021-05-07 13:32:30|8991|8990|8988|8986|9007|9000|8977|8970|74295
1620394360000|2021-05-07 13:32:40|8989|8989|8998|8994|9001|8998|8967|8963|39997
1620394370000|2021-05-07 13:32:50|8997|8991|8971|8966|9000|8994|8956|8947|14912
1620394380000|2021-05-07 13:33:00|8970|8965|8989|8981|8993|8989|8959|8953|41706
1620394390000|2021-05-07 13:33:10|8988|8983|8992|8986|8994|8987|8969|8963|34187
1620394400000|2021-05-07 13:33:20|8994|8987|9023|9022|9029|9023|8987|8981|61914
1620394410000|2021-05-07 13:33:30|9024|9019|9020|9018|9033|9028|8990|8986|52039
1620394420000|2021-05-07 13:33:40|9026|9019|9017|9010|9045|9038|9015|9006|66016
1620394430000|2021-05-07 13:33:50|9014|9007|9039|9033|9045|9038|9003|9000|26059
1620394440000|2021-05-07 13:34:00|9038|9035|9047|9040|9058|9057|9031|9023|46142
1620394450000|2021-05-07 13:34:10|9046|9039|9037|9032|9047|9040|9015|9010|25336
1620394460000|2021-05-07 13:34:20|9043|9034|9046|9041|9065|9060|9042|9034|43915
1620394470000|2021-05-07 13:34:30|9045|9044|9042|9031|9065|9058|9029|9024|41769
1620394480000|2021-05-07 13:34:40|9043|9037|9068|9063|9088|9086|9043|9037|33436
1620394490000|2021-05-07 13:34:50|9070|9064|9082|9076|9095|9090|9061|9054|33896
1620394500000|2021-05-07 13:35:00|9084|9077|9050|9046|9095|9086|9035|9030|42671
1620394510000|2021-05-07 13:35:10|9052|9047|9035|9029|9069|9063|9029|9025|35003
1620394520000|2021-05-07 13:35:20|9030|9026|9044|9042|9064|9058|9027|9026|40219
1620394530000|2021-05-07 13:35:30|9046|9045|9023|9019|9066|9060|9023|9019|46722
1620394540000|2021-05-07 13:35:40|9025|9018|9030|9023|9040|9036|9018|9015|31609
1620394550000|2021-05-07 13:35:50|9028|9029|9000|8995|9033|9029|8998|8991|31070
1620394560000|2021-05-07 13:36:00|9006|8996|9002|8995|9017|9015|8991|8984|20704
1620394570000|2021-05-07 13:36:10|9001|8994|9004|9000|9007|9000|8983|8980|12581
1620394580000|2021-05-07 13:36:20|9008|9001|8984|8978|9014|9011|8969|8963|28205
1620394590000|2021-05-07 13:36:30|8981|8975|9035|9031|9035|9034|8976|8965|31780
1620394600000|2021-05-07 13:36:40|9034|9030|9016|9008|9035|9030|9003|9000|16574
1620394610000|2021-05-07 13:36:50|9018|9011|8989|8980|9026|9014|8983|8980|18207
1620394620000|2021-05-07 13:37:00|8988|8982|8966|8958|8989|8985|8938|8933|47816
1620394630000|2021-05-07 13:37:10|8965|8959|9006|8996|9010|9005|8965|8959|27942
1620394640000|2021-05-07 13:37:20|9003|8995|9010|9004|9016|9008|8992|8987|17967
1620394650000|2021-05-07 13:37:30|9011|9005|9026|9014|9028|9024|8996|8990|18666
1620394660000|2021-05-07 13:37:40|9023|9013|9020|9015|9028|9021|9000|8997|18273
1620394670000|2021-05-07 13:37:50|9018|9014|9008|8999|9018|9014|9000|8995|8460
1620394680000|2021-05-07 13:38:00|9007|9005|9009|9001|9020|9019|9000|8995|24058
1620394690000|2021-05-07 13:38:10|9008|9002|8998|8991|9012|9007|8991|8984|15341
1620394700000|2021-05-07 13:38:20|9002|8992|9052|9049|9065|9062|8993|8991|42786
1620394710000|2021-05-07 13:38:30|9055|9052|9063|9060|9073|9066|9054|9049|30971
1620394720000|2021-05-07 13:38:40|9066|9061|9073|9068|9081|9076|9059|9058|33313
1620394730000|2021-05-07 13:38:50|9074|9073|9117|9113|9117|9113|9074|9068|123999
1620394740000|2021-05-07 13:39:00|9113|9112|9073|9066|9119|9117|9056|9051|51111
1620394750000|2021-05-07 13:39:10|9076|9067|9105|9100|9109|9105|9074|9067|19219
1620394760000|2021-05-07 13:39:20|9101|9099|9122|9117|9129|9125|9098|9094|30251
1620394770000|2021-05-07 13:39:30|9124|9116|9110|9106|9135|9130|9104|9102|34298
1620394780000|2021-05-07 13:39:40|9106|9105|9094|9090|9106|9105|9090|9087|29694
1620394790000|2021-05-07 13:39:50|9090|9089|9087|9080|9098|9091|9074|9071|24776
1620394800000|2021-05-07 13:40:00|9086|9081|9110|9104|9124|9117|9086|9081|16123
1620394810000|2021-05-07 13:40:10|9115|9109|9116|9110|9139|9135|9112|9108|31554
1620394820000|2021-05-07 13:40:20|9115|9109|9122|9114|9137|9136|9110|9108|25606
1620394830000|2021-05-07 13:40:30|9119|9109|9136|9131|9137|9132|9109|9104|24271
1620394840000|2021-05-07 13:40:40|9137|9135|9148|9142|9152|9148|9127|9125|118288
1620394850000|2021-05-07 13:40:50|9151|9143|9160|9156|9160|9158|9131|9126|28992
1620394860000|2021-05-07 13:41:00|9158|9153|9160|9153|9160|9157|9141|9138|74084
1620394870000|2021-05-07 13:41:10|9159|9154|9160|9155|9175|9172|9154|9153|33575
1620394880000|2021-05-07 13:41:20|9159|9153|9173|9168|9176|9168|9158|9153|24845
1620394890000|2021-05-07 13:41:30|9174|9172|9185|9181|9187|9183|9173|9168|33260
1620394900000|2021-05-07 13:41:40|9186|9178|9200|9197|9200|9198|9179|9175|69969
1620394910000|2021-05-07 13:41:50|9202|9198|9194|9189|9202|9198|9185|9181|35530
1620394920000|2021-05-07 13:42:00|9196|9192|9176|9170|9200|9199|9171|9169|33460
1620394930000|2021-05-07 13:42:10|9177|9172|9183|9176|9187|9185|9166|9162|17364
1620394940000|2021-05-07 13:42:20|9178|9178|9180|9175|9185|9182|9168|9166|9841
1620394950000|2021-05-07 13:42:30|9181|9180|9161|9156|9184|9182|9161|9155|22558
1620394960000|2021-05-07 13:42:40|9158|9155|9167|9162|9172|9165|9150|9146|17473
1620394970000|2021-05-07 13:42:50|9165|9160|9141|9136|9165|9160|9138|9135|24597
1620394980000|2021-05-07 13:43:00|9142|9141|9173|9166|9174|9169|9140|9134|19015
1620394990000|2021-05-07 13:43:10|9174|9167|9190|9182|9192|9189|9173|9167|16075
1620395000000|2021-05-07 13:43:20|9188|9183|9184|9179|9192|9188|9181|9176|14884
1620395010000|2021-05-07 13:43:30|9181|9176|9191|9187|9198|9194|9181|9176|18103
1620395020000|2021-05-07 13:43:40|9192|9185|9198|9192|9202|9199|9189|9184|37794
1620395030000|2021-05-07 13:43:50|9200|9193|9179|9174|9202|9200|9175|9172|35755
1620395040000|2021-05-07 13:44:00|9177|9173|9172|9165|9177|9175|9158|9153|57455
1620395050000|2021-05-07 13:44:10|9170|9166|9180|9171|9185|9179|9157|9153|19244
1620395060000|2021-05-07 13:44:20|9181|9172|9172|9167|9183|9178|9168|9161|21929
1620395070000|2021-05-07 13:44:30|9174|9168|9168|9163|9174|9169|9157|9155|19310
1620395080000|2021-05-07 13:44:40|9164|9159|9168|9163|9168|9163|9142|9137|32975
1620395090000|2021-05-07 13:44:50|9165|9161|9149|9142|9168|9162|9141|9137|22943
1620395100000|2021-05-07 13:45:00|9151|9143|9122|9116|9156|9151|9117|9111|44618
1620395110000|2021-05-07 13:45:10|9123|9114|9087|9083|9126|9122|9084|9082|58012
1620395120000|2021-05-07 13:45:20|9090|9084|9085|9080|9100|9095|9069|9065|48348
1620395130000|2021-05-07 13:45:30|9082|9081|9076|9069|9086|9081|9070|9063|29521
1620395140000|2021-05-07 13:45:40|9074|9067|9083|9077|9089|9083|9069|9067|18252
1620395150000|2021-05-07 13:45:50|9078|9075|9081|9078|9082|9078|9071|9067|23725
1620395160000|2021-05-07 13:46:00|9079|9075|9037|9032|9081|9075|9035|9031|57817
1620395170000|2021-05-07 13:46:10|9036|9031|9040|9035|9054|9051|9032|9031|25660
1620395180000|2021-05-07 13:46:20|9041|9038|9035|9030|9053|9048|9035|9030|22532
1620395190000|2021-05-07 13:46:30|9034|9029|9026|9025|9034|9030|9004|9001|52560
1620395200000|2021-05-07 13:46:40|9029|9026|9020|9014|9050|9043|9020|9014|43091
1620395210000|2021-05-07 13:46:50|9024|9017|8985|8981|9024|9017|8985|8981|30305
1620395220000|2021-05-07 13:47:00|8986|8984|8990|8988|9005|9001|8986|8983|27930
1620395230000|2021-05-07 13:47:10|8989|8987|8994|8987|9009|9004|8983|8981|34045
1620395240000|2021-05-07 13:47:20|8993|8984|8989|8982|9000|8994|8984|8981|28586
1620395250000|2021-05-07 13:47:30|8991|8987|9023|9019|9024|9019|8991|8987|17580
1620395260000|2021-05-07 13:47:40|9024|9022|9014|9009|9034|9027|9013|9007|36086
1620395270000|2021-05-07 13:47:50|9015|9012|8994|8989|9018|9012|8988|8984|30328
1620395280000|2021-05-07 13:48:00|8995|8991|9006|9001|9019|9016|8994|8991|19632
1620395290000|2021-05-07 13:48:10|9010|9005|9024|9017|9025|9021|9010|9005|8893
1620395300000|2021-05-07 13:48:20|9023|9019|9042|9039|9044|9041|9014|9013|85119
1620395310000|2021-05-07 13:48:30|9043|9037|9024|9022|9043|9037|9017|9010|29507
1620395320000|2021-05-07 13:48:40|9028|9021|9011|9007|9029|9026|9000|8997|18608
1620395330000|2021-05-07 13:48:50|9009|9003|9017|9015|9017|9016|9000|8997|13684
1620395340000|2021-05-07 13:49:00|9016|9014|8998|8993|9016|9014|8995|8992|52539
1620395350000|2021-05-07 13:49:10|8996|8992|9004|9000|9021|9014|8996|8992|5464
1620395360000|2021-05-07 13:49:20|9006|9003|9007|9002|9009|9006|9000|8998|9961
1620395370000|2021-05-07 13:49:30|9009|9003|9013|9006|9030|9028|9009|9003|9861
1620395380000|2021-05-07 13:49:40|9014|9008|9020|9016|9030|9023|9014|9008|14019
1620395390000|2021-05-07 13:49:50|9018|9014|9010|9004|9018|9014|9003|9000|13049
1620395400000|2021-05-07 13:50:00|9016|9008|9008|9001|9020|9016|8999|8996|29644
1620395410000|2021-05-07 13:50:10|9009|9004|9004|8994|9010|9007|8993|8991|45599
1620395420000|2021-05-07 13:50:20|8997|8996|8971|8967|8998|8996|8957|8950|42521
1620395430000|2021-05-07 13:50:30|8968|8969|8972|8967|8986|8981|8968|8967|19633
1620395440000|2021-05-07 13:50:40|8971|8969|8978|8975|8986|8983|8971|8967|7843
1620395450000|2021-05-07 13:50:50|8979|8977|8968|8964|8979|8978|8957|8954|9455
1620395460000|2021-05-07 13:51:00|8970|8967|8966|8962|8975|8971|8966|8961|10122
1620395470000|2021-05-07 13:51:10|8967|8965|8957|8952|8975|8970|8949|8946|20332
1620395480000|2021-05-07 13:51:20|8959|8955|8965|8959|8970|8964|8958|8955|11595
1620395490000|2021-05-07 13:51:30|8964|8962|8997|8993|9001|8998|8960|8959|35620
1620395500000|2021-05-07 13:51:40|9001|9000|9004|9001|9019|9016|9001|9000|16549
1620395510000|2021-05-07 13:51:50|9003|9002|9007|9005|9022|9018|9003|9002|12701
1620395520000|2021-05-07 13:52:00|9005|9003|8985|8981|9011|9007|8984|8981|24197
1620395530000|2021-05-07 13:52:10|8981|8982|8985|8979|8985|8982|8961|8958|13452
1620395540000|2021-05-07 13:52:20|8987|8982|9000|8995|9005|9003|8987|8982|7742
1620395550000|2021-05-07 13:52:30|8999|8996|8981|8977|8999|8996|8979|8972|15701
1620395560000|2021-05-07 13:52:40|8985|8980|8974|8971|8988|8985|8973|8971|6640
1620395570000|2021-05-07 13:52:50|8977|8973|8966|8963|8980|8975|8962|8959|7953
1620395580000|2021-05-07 13:53:00|8963|8962|8954|8951|8965|8962|8947|8944|18204
1620395590000|2021-05-07 13:53:10|8955|8952|8938|8934|8959|8956|8935|8934|21388
1620395600000|2021-05-07 13:53:20|8936|8935|8936|8931|8942|8937|8924|8918|27410
1620395610000|2021-05-07 13:53:30|8937|8932|8943|8939|8949|8944|8931|8929|46888
1620395620000|2021-05-07 13:53:40|8940|8943|8969|8963|8969|8966|8940|8942|29531
1620395630000|2021-05-07 13:53:50|8968|8961|8956|8953|8969|8964|8955|8952|21139
1620395640000|2021-05-07 13:54:00|8954|8951|8933|8929|8954|8951|8932|8929|46068
1620395650000|2021-05-07 13:54:10|8931|8925|8943|8939|8950|8946|8925|8920|14389
1620395660000|2021-05-07 13:54:20|8945|8942|8934|8930|8957|8952|8927|8925|23487
1620395670000|2021-05-07 13:54:30|8936|8928|8935|8930|8944|8939|8928|8925|14896
1620395680000|2021-05-07 13:54:40|8932|8931|8916|8911|8937|8931|8916|8910|11775
1620395690000|2021-05-07 13:54:50|8915|8912|8904|8898|8920|8916|8893|8890|79373
1620395700000|2021-05-07 13:55:00|8903|8899|8912|8907|8919|8917|8902|8899|21994
1620395710000|2021-05-07 13:55:10|8910|8901|8915|8913|8923|8919|8905|8899|32330
1620395720000|2021-05-07 13:55:20|8914|8912|8911|8905|8918|8914|8899|8894|21552
1620395730000|2021-05-07 13:55:30|8910|8904|8902|8899|8916|8911|8899|8895|15100
1620395740000|2021-05-07 13:55:40|8899|8897|8880|8875|8902|8897|8868|8866|34627
1620395750000|2021-05-07 13:55:50|8881|8877|8875|8868|8889|8887|8870|8867|20845
1620395760000|2021-05-07 13:56:00|8872|8869|8894|8890|8897|8894|8872|8869|27801
1620395770000|2021-05-07 13:56:10|8892|8889|8890|8884|8896|8893|8881|8875|32996
1620395780000|2021-05-07 13:56:20|8891|8888|8897|8893|8901|8899|8885|8881|25610
1620395790000|2021-05-07 13:56:30|8896|8894|8897|8896|8900|8898|8888|8884|35483
1620395800000|2021-05-07 13:56:40|8898|8897|8893|8889|8905|8902|8887|8885|49452
1620395810000|2021-05-07 13:56:50|8896|8894|8885|8882|8900|8897|8882|8878|15404
1620395820000|2021-05-07 13:57:00|8887|8879|8894|8893|8898|8896|8887|8879|9021
1620395830000|2021-05-07 13:57:10|8898|8894|8894|8888|8899|8896|8892|8888|13894
1620395840000|2021-05-07 13:57:20|8895|8890|8896|8894|8899|8895|8886|8882|9039
1620395850000|2021-05-07 13:57:30|8895|8893|8887|8882|8895|8893|8880|8878|6984
1620395860000|2021-05-07 13:57:40|8889|8886|8891|8887|8894|8890|8886|8883|8174
1620395870000|2021-05-07 13:57:50|8892|8888|8891|8890|8895|8892|8890|8887|9043
1620395880000|2021-05-07 13:58:00|8890|8889|8895|8891|8899|8896|8890|8888|15791
1620395890000|2021-05-07 13:58:10|8891|8890|8898|8893|8903|8900|8891|8889|31480
1620395900000|2021-05-07 13:58:20|8899|8892|8867|8863|8901|8899|8867|8863|29547
1620395910000|2021-05-07 13:58:30|8868|8864|8852|8848|8869|8868|8832|8828|40721
1620395920000|2021-05-07 13:58:40|8856|8847|8827|8822|8866|8862|8820|8817|36820
1620395930000|2021-05-07 13:58:50|8825|8819|8821|8817|8832|8827|8797|8793|65111
1620395940000|2021-05-07 13:59:00|8822|8818|8816|8812|8846|8842|8816|8812|36757
1620395950000|2021-05-07 13:59:10|8817|8814|8818|8812|8835|8831|8816|8812|14590
1620395960000|2021-05-07 13:59:20|8817|8811|8811|8803|8820|8819|8803|8800|17658
1620395970000|2021-05-07 13:59:30|8809|8808|8805|8800|8813|8810|8788|8783|39855
1620395980000|2021-05-07 13:59:40|8804|8802|8784|8781|8809|8804|8784|8781|32010
1620395990000|2021-05-07 13:59:50|8785|8784|8795|8791|8795|8793|8767|8762|38786
1620396000000|2021-05-07 14:00:00|8794|8792|8787|8780|8794|8793|8775|8771|20469
1620396010000|2021-05-07 14:00:10|8786|8781|8783|8776|8795|8794|8776|8773|31822
1620396020000|2021-05-07 14:00:20|8779|8772|8796|8790|8809|8806|8775|8771|45775
1620396030000|2021-05-07 14:00:30|8797|8792|8801|8797|8805|8801|8793|8789|17779
1620396040000|2021-05-07 14:00:40|8800|8798|8808|8799|8820|8816|8794|8790|24358
1620396050000|2021-05-07 14:00:50|8805|8800|8816|8808|8816|8812|8804|8800|7259
1620396060000|2021-05-07 14:01:00|8813|8809|8791|8785|8813|8809|8790|8784|34188
1620396070000|2021-05-07 14:01:10|8789|8786|8781|8777|8790|8786|8773|8771|30111
1620396080000|2021-05-07 14:01:20|8782|8779|8801|8797|8810|8805|8782|8778|18879
1620396090000|2021-05-07 14:01:30|8800|8792|8789|8785|8801|8797|8788|8782|13141
1620396100000|2021-05-07 14:01:40|8790|8784|8807|8803|8810|8806|8788|8784|20054
1620396110000|2021-05-07 14:01:50|8808|8804|8834|8832|8836|8832|8808|8803|29490
1620396120000|2021-05-07 14:02:00|8835|8831|8810|8804|8835|8831|8792|8787|22082
1620396130000|2021-05-07 14:02:10|8809|8807|8808|8802|8814|8807|8795|8789|13611
1620396140000|2021-05-07 14:02:20|8806|8801|8785|8781|8806|8801|8782|8778|23512
1620396150000|2021-05-07 14:02:30|8788|8783|8797|8794|8798|8795|8779|8778|20983
1620396160000|2021-05-07 14:02:40|8798|8793|8782|8779|8798|8793|8777|8776|16754
1620396170000|2021-05-07 14:02:50|8784|8783|8820|8817|8820|8817|8784|8783|13671
1620396180000|2021-05-07 14:03:00|8821|8818|8840|8836|8841|8839|8821|8818|30244
1620396190000|2021-05-07 14:03:10|8839|8834|8820|8814|8839|8834|8810|8805|30708
1620396200000|2021-05-07 14:03:20|8821|8816|8830|8826|8830|8826|8820|8815|12346
1620396210000|2021-05-07 14:03:30|8829|8824|8842|8839|8842|8839|8825|8821|9448
1620396220000|2021-05-07 14:03:40|8843|8840|8833|8829|8857|8851|8815|8812|48208
1620396230000|2021-05-07 14:03:50|8832|8828|8836|8831|8846|8843|8830|8824|5109
1620396240000|2021-05-07 14:04:00|8837|8830|8839|8836|8853|8851|8834|8830|15722
1620396250000|2021-05-07 14:04:10|8841|8838|8841|8835|8841|8838|8829|8825|13832
1620396260000|2021-05-07 14:04:20|8840|8833|8838|8835|8841|8835|8827|8821|11381
1620396270000|2021-05-07 14:04:30|8837|8834|8832|8828|8838|8835|8829|8826|8079
1620396280000|2021-05-07 14:04:40|8831|8829|8845|8841|8845|8844|8821|8820|15581
1620396290000|2021-05-07 14:04:50|8846|8843|8846|8842|8857|8852|8846|8841|15527
1620396300000|2021-05-07 14:05:00|8847|8845|8840|8835|8848|8845|8837|8830|7315
1620396310000|2021-05-07 14:05:10|8839|8832|8853|8849|8854|8851|8829|8823|40579
1620396320000|2021-05-07 14:05:20|8851|8847|8853|8849|8864|8862|8840|8836|9558
1620396330000|2021-05-07 14:05:30|8852|8850|8847|8842|8864|8860|8847|8842|16786
1620396340000|2021-05-07 14:05:40|8846|8840|8854|8851|8862|8858|8843|8840|37037
1620396350000|2021-05-07 14:05:50|8855|8852|8867|8863|8879|8876|8854|8851|19518
1620396360000|2021-05-07 14:06:00|8866|8862|8870|8867|8870|8868|8858|8855|14763
1620396370000|2021-05-07 14:06:10|8872|8868|8860|8855|8872|8870|8854|8850|8068
1620396380000|2021-05-07 14:06:20|8858|8852|8862|8860|8869|8865|8847|8844|17485
1620396390000|2021-05-07 14:06:30|8860|8858|8850|8847|8861|8859|8850|8845|9610
1620396400000|2021-05-07 14:06:40|8853|8849|8833|8827|8857|8852|8833|8827|17439
1620396410000|2021-05-07 14:06:50|8832|8832|8831|8826|8833|8832|8813|8812|22814
1620396420000|2021-05-07 14:07:00|8830|8825|8827|8823|8841|8835|8826|8823|13297
1620396430000|2021-05-07 14:07:10|8825|8821|8798|8793|8825|8821|8796|8791|18013
1620396440000|2021-05-07 14:07:20|8796|8792|8794|8790|8801|8796|8790|8786|10316
1620396450000|2021-05-07 14:07:30|8790|8789|8809|8803|8809|8804|8779|8776|17534
1620396460000|2021-05-07 14:07:40|8807|8804|8803|8799|8813|8810|8798|8795|15524
1620396470000|2021-05-07 14:07:50|8804|8800|8809|8802|8814|8809|8796|8794|12476
1620396480000|2021-05-07 14:08:00|8808|8803|8815|8808|8823|8820|8807|8802|16618
1620396490000|2021-05-07 14:08:10|8811|8806|8804|8800|8812|8810|8798|8793|15155
1620396500000|2021-05-07 14:08:20|8801|8799|8801|8794|8803|8801|8788|8781|15366
1620396510000|2021-05-07 14:08:30|8804|8797|8805|8801|8807|8804|8799|8794|4851
1620396520000|2021-05-07 14:08:40|8803|8799|8806|8802|8808|8805|8798|8794|4988
1620396530000|2021-05-07 14:08:50|8805|8801|8806|8803|8820|8818|8803|8799|8856
1620396540000|2021-05-07 14:09:00|8807|8805|8792|8788|8810|8806|8789|8785|12922
1620396550000|2021-05-07 14:09:10|8793|8789|8793|8788|8796|8792|8777|8776|16192
1620396560000|2021-05-07 14:09:20|8795|8790|8795|8790|8804|8799|8787|8784|14795
1620396570000|2021-05-07 14:09:30|8794|8791|8802|8800|8804|8801|8794|8790|8440
1620396580000|2021-05-07 14:09:40|8803|8797|8802|8799|8811|8806|8798|8792|9078
1620396590000|2021-05-07 14:09:50|8806|8800|8808|8803|8813|8808|8800|8797|16669
1620396600000|2021-05-07 14:10:00|8806|8805|8808|8804|8814|8809|8801|8796|12388
1620396610000|2021-05-07 14:10:10|8809|8802|8815|8807|8825|8821|8802|8796|8063
1620396620000|2021-05-07 14:10:20|8811|8806|8819|8814|8820|8814|8807|8802|3079
1620396630000|2021-05-07 14:10:30|8817|8811|8789|8787|8817|8811|8789|8787|12630
1620396640000|2021-05-07 14:10:40|8791|8788|8798|8791|8800|8796|8783|8781|20533
1620396650000|2021-05-07 14:10:50|8799|8795|8804|8799|8808|8804|8795|8791|6734
1620396660000|2021-05-07 14:11:00|8802|8798|8798|8794|8802|8798|8796|8791|8397
1620396670000|2021-05-07 14:11:10|8799|8795|8757|8752|8799|8797|8744|8741|64744
1620396680000|2021-05-07 14:11:20|8758|8755|8768|8764|8776|8774|8757|8755|15352
1620396690000|2021-05-07 14:11:30|8763|8759|8776|8771|8776|8771|8753|8752|15831
1620396700000|2021-05-07 14:11:40|8775|8773|8780|8778|8803|8800|8773|8772|22867
1620396710000|2021-05-07 14:11:50|8778|8777|8794|8790|8794|8790|8775|8771|10677
1620396720000|2021-05-07 14:12:00|8795|8791|8795|8792|8806|8804|8793|8789|16434
1620396730000|2021-05-07 14:12:10|8798|8791|8769|8765|8798|8793|8769|8765|10951
1620396740000|2021-05-07 14:12:20|8771|8768|8779|8775|8783|8778|8770|8766|8360
1620396750000|2021-05-07 14:12:30|8780|8777|8781|8777|8789|8786|8780|8773|10068
1620396760000|2021-05-07 14:12:40|8780|8774|8777|8773|8783|8778|8773|8770|3400
1620396770000|2021-05-07 14:12:50|8775|8772|8766|8762|8777|8773|8766|8762|7701
1620396780000|2021-05-07 14:13:00|8767|8760|8740|8736|8767|8761|8739|8735|24297
1620396790000|2021-05-07 14:13:10|8741|8737|8754|8750|8759|8756|8741|8737|9776
1620396800000|2021-05-07 14:13:20|8755|8751|8753|8750|8768|8761|8749|8746|16614
1620396810000|2021-05-07 14:13:30|8751|8749|8734|8729|8755|8750|8727|8721|31327
1620396820000|2021-05-07 14:13:40|8735|8730|8728|8723|8741|8739|8716|8713|25861
1620396830000|2021-05-07 14:13:50|8727|8722|8720|8717|8737|8730|8719|8716|13698
1620396840000|2021-05-07 14:14:00|8721|8718|8721|8718|8729|8726|8712|8708|16420
1620396850000|2021-05-07 14:14:10|8722|8717|8718|8714|8733|8729|8716|8711|27208
1620396860000|2021-05-07 14:14:20|8719|8713|8706|8704|8724|8718|8706|8704|5583
1620396870000|2021-05-07 14:14:30|8705|8706|8708|8702|8712|8707|8701|8700|34602
1620396880000|2021-05-07 14:14:40|8709|8703|8707|8705|8719|8714|8705|8702|37090
1620396890000|2021-05-07 14:14:50|8709|8706|8707|8701|8717|8713|8701|8700|14365
1620396900000|2021-05-07 14:15:00|8709|8700|8712|8708|8715|8713|8705|8700|8736
1620396910000|2021-05-07 14:15:10|8715|8710|8711|8705|8724|8718|8709|8704|21524
1620396920000|2021-05-07 14:15:20|8709|8704|8693|8688|8714|8709|8685|8682|26338
1620396930000|2021-05-07 14:15:30|8692|8686|8674|8670|8699|8696|8674|8670|34492
1620396940000|2021-05-07 14:15:40|8673|8669|8674|8668|8689|8685|8665|8663|20955
1620396950000|2021-05-07 14:15:50|8673|8669|8667|8664|8675|8671|8648|8644|43360
1620396960000|2021-05-07 14:16:00|8665|8663|8675|8671|8675|8672|8659|8655|24432
1620396970000|2021-05-07 14:16:10|8674|8670|8656|8654|8675|8674|8653|8652|20871
1620396980000|2021-05-07 14:16:20|8657|8655|8653|8652|8658|8655|8653|8652|8919
1620396990000|2021-05-07 14:16:30|8654|8653|8629|8622|8656|8653|8624|8620|67098
1620397000000|2021-05-07 14:16:40|8628|8624|8635|8632|8642|8640|8625|8622|37923
1620397010000|2021-05-07 14:16:50|8634|8630|8643|8640|8647|8642|8631|8628|22692
1620397020000|2021-05-07 14:17:00|8641|8638|8664|8661|8672|8669|8636|8633|36271
1620397030000|2021-05-07 14:17:10|8665|8662|8664|8660|8676|8671|8651|8650|32029
1620397040000|2021-05-07 14:17:20|8667|8663|8671|8666|8678|8675|8660|8656|41318
1620397050000|2021-05-07 14:17:30|8670|8665|8661|8658|8670|8665|8656|8653|9598
1620397060000|2021-05-07 14:17:40|8663|8661|8677|8673|8687|8682|8663|8661|15965
1620397070000|2021-05-07 14:17:50|8675|8671|8669|8665|8678|8675|8663|8660|9285
1620397080000|2021-05-07 14:18:00|8670|8666|8669|8668|8683|8678|8664|8660|12461
1620397090000|2021-05-07 14:18:10|8670|8669|8690|8685|8690|8687|8669|8667|12675
1620397100000|2021-05-07 14:18:20|8689|8684|8685|8678|8689|8684|8664|8661|25271
1620397110000|2021-05-07 14:18:30|8686|8679|8694|8689|8694|8689|8671|8667|17138
1620397120000|2021-05-07 14:18:40|8691|8683|8658|8654|8691|8685|8658|8654|17623
1620397130000|2021-05-07 14:18:50|8657|8655|8683|8680|8687|8685|8657|8655|19462
1620397140000|2021-05-07 14:19:00|8685|8678|8675|8668|8685|8679|8668|8662|12483
1620397150000|2021-05-07 14:19:10|8674|8669|8676|8671|8678|8674|8661|8656|13468
1620397160000|2021-05-07 14:19:20|8678|8674|8703|8699|8706|8701|8678|8674|24913
1620397170000|2021-05-07 14:19:30|8698|8697|8672|8669|8698|8697|8671|8668|15930
1620397180000|2021-05-07 14:19:40|8673|8670|8682|8676|8683|8677|8669|8666|27464
1620397190000|2021-05-07 14:19:50|8684|8678|8684|8681|8690|8686|8678|8674|7023
1620397200000|2021-05-07 14:20:00|8686|8682|8688|8685|8688|8686|8673|8670|8888
1620397210000|2021-05-07 14:20:10|8689|8684|8694|8689|8695|8692|8680|8674|10171
1620397220000|2021-05-07 14:20:20|8693|8684|8698|8695|8698|8695|8684|8679|5998
1620397230000|2021-05-07 14:20:30|8699|8697|8705|8698|8707|8702|8693|8686|27964
1620397240000|2021-05-07 14:20:40|8706|8702|8732|8729|8737|8734|8706|8700|44043
1620397250000|2021-05-07 14:20:50|8731|8728|8719|8715|8746|8744|8719|8714|39535
1620397260000|2021-05-07 14:21:00|8721|8716|8738|8731|8745|8743|8717|8713|21622
1620397270000|2021-05-07 14:21:10|8734|8727|8715|8709|8734|8728|8705|8701|20482
1620397280000|2021-05-07 14:21:20|8714|8712|8705|8701|8719|8716|8705|8701|9236
1620397290000|2021-05-07 14:21:30|8708|8702|8751|8743|8755|8753|8704|8701|42798
1620397300000|2021-05-07 14:21:40|8750|8741|8734|8730|8750|8741|8722|8713|21672
1620397310000|2021-05-07 14:21:50|8732|8729|8743|8737|8755|8752|8731|8726|18489
1620397320000|2021-05-07 14:22:00|8740|8734|8754|8750|8759|8756|8740|8734|33425
1620397330000|2021-05-07 14:22:10|8753|8749|8735|8733|8758|8754|8733|8730|30447
1620397340000|2021-05-07 14:22:20|8736|8732|8776|8772|8783|8780|8734|8728|49365
1620397350000|2021-05-07 14:22:30|8777|8774|8786|8783|8794|8788|8762|8757|34289
1620397360000|2021-05-07 14:22:40|8785|8782|8775|8769|8817|8813|8768|8763|96845
1620397370000|2021-05-07 14:22:50|8778|8770|8785|8782|8808|8805|8778|8770|35159
1620397380000|2021-05-07 14:23:00|8783|8781|8794|8791|8808|8804|8783|8779|18241
1620397390000|2021-05-07 14:23:10|8793|8792|8815|8810|8817|8815|8793|8792|15414
1620397400000|2021-05-07 14:23:20|8812|8803|8809|8805|8813|8808|8795|8791|24651
1620397410000|2021-05-07 14:23:30|8810|8806|8806|8803|8810|8806|8785|8781|16378
1620397420000|2021-05-07 14:23:40|8805|8805|8810|8804|8810|8805|8793|8790|7871
1620397430000|2021-05-07 14:23:50|8814|8806|8805|8802|8820|8818|8787|8782|31402
1620397440000|2021-05-07 14:24:00|8806|8804|8802|8796|8817|8813|8799|8794|27029
1620397450000|2021-05-07 14:24:10|8797|8792|8788|8784|8797|8792|8779|8776|26159
1620397460000|2021-05-07 14:24:20|8790|8785|8790|8786|8799|8794|8786|8781|9600
1620397470000|2021-05-07 14:24:30|8788|8787|8790|8786|8792|8789|8784|8777|12604
1620397480000|2021-05-07 14:24:40|8789|8784|8798|8795|8799|8795|8779|8773|12179
1620397490000|2021-05-07 14:24:50|8799|8797|8792|8788|8810|8806|8792|8788|12266
1620397500000|2021-05-07 14:25:00|8794|8790|8818|8815|8820|8817|8794|8789|25182
1620397510000|2021-05-07 14:25:10|8817|8812|8834|8831|8840|8836|8814|8811|49181
1620397520000|2021-05-07 14:25:20|8833|8830|8818|8816|8833|8830|8804|8801|23836
1620397530000|2021-05-07 14:25:30|8816|8813|8796|8791|8817|8813|8795|8791|11258
1620397540000|2021-05-07 14:25:40|8795|8790|8798|8794|8807|8803|8791|8789|29606
1620397550000|2021-05-07 14:25:50|8796|8791|8773|8769|8796|8791|8768|8764|26109
1620397560000|2021-05-07 14:26:00|8775|8772|8801|8799|8801|8799|8775|8770|22839
1620397570000|2021-05-07 14:26:10|8800|8798|8818|8814|8818|8816|8792|8789|21532
1620397580000|2021-05-07 14:26:20|8820|8815|8845|8841|8848|8841|8818|8814|21748
1620397590000|2021-05-07 14:26:30|8844|8840|8832|8827|8844|8840|8825|8821|22357
1620397600000|2021-05-07 14:26:40|8828|8825|8837|8834|8845|8842|8823|8821|12936
1620397610000|2021-05-07 14:26:50|8835|8832|8847|8844|8860|8855|8835|8832|36763
1620397620000|2021-05-07 14:27:00|8846|8843|8854|8850|8857|8853|8834|8831|24085
1620397630000|2021-05-07 14:27:10|8853|8851|8869|8865|8875|8870|8853|8850|23532
1620397640000|2021-05-07 14:27:20|8868|8864|8842|8836|8868|8864|8839|8832|55901
1620397650000|2021-05-07 14:27:30|8841|8838|8849|8845|8858|8852|8825|8821|27652
1620397660000|2021-05-07 14:27:40|8848|8846|8831|8827|8849|8847|8827|8822|20165
1620397670000|2021-05-07 14:27:50|8834|8829|8830|8829|8847|8843|8830|8827|8070
1620397680000|2021-05-07 14:28:00|8832|8830|8827|8823|8837|8832|8825|8822|11192
1620397690000|2021-05-07 14:28:10|8825|8822|8824|8821|8835|8830|8818|8813|9368
1620397700000|2021-05-07 14:28:20|8822|8820|8842|8839|8845|8843|8821|8820|15107
1620397710000|2021-05-07 14:28:30|8844|8840|8823|8820|8844|8840|8821|8820|5177
1620397720000|2021-05-07 14:28:40|8826|8823|8828|8824|8840|8836|8826|8823|2678
1620397730000|2021-05-07 14:28:50|8826|8823|8832|8828|8832|8828|8822|8815|6460
1620397740000|2021-05-07 14:29:00|8830|8827|8822|8818|8832|8828|8814|8812|7249
1620397750000|2021-05-07 14:29:10|8821|8815|8831|8828|8834|8830|8818|8812|8152
1620397760000|2021-05-07 14:29:20|8832|8830|8843|8837|8848|8844|8832|8829|8290
1620397770000|2021-05-07 14:29:30|8842|8838|8852|8848|8858|8854|8840|8837|8634
1620397780000|2021-05-07 14:29:40|8851|8847|8858|8852|8858|8853|8847|8844|4980
1620397790000|2021-05-07 14:29:50|8854|8851|8824|8821|8854|8851|8819|8816|6889
1620397800000|2021-05-07 14:30:00|8826|8822|8842|8838|8843|8838|8825|8822|9652
1620397810000|2021-05-07 14:30:10|8840|8836|8809|8805|8840|8836|8807|8805|11169
1620397820000|2021-05-07 14:30:20|8808|8803|8787|8781|8808|8803|8780|8777|36115
1620397830000|2021-05-07 14:30:30|8788|8783|8790|8785|8796|8793|8774|8772|45825
1620397840000|2021-05-07 14:30:40|8788|8784|8824|8818|8833|8829|8785|8782|29083
1620397850000|2021-05-07 14:30:50|8827|8819|8814|8811|8837|8832|8812|8808|16299
1620397860000|2021-05-07 14:31:00|8816|8812|8801|8798|8817|8812|8797|8794|14868
1620397870000|2021-05-07 14:31:10|8803|8799|8807|8804|8809|8806|8799|8796|9978
1620397880000|2021-05-07 14:31:20|8806|8803|8802|8797|8807|8803|8793|8789|22965
1620397890000|2021-05-07 14:31:30|8804|8798|8814|8810|8818|8816|8800|8797|25670
1620397900000|2021-05-07 14:31:40|8819|8816|8832|8827|8835|8830|8813|8808|19374
1620397910000|2021-05-07 14:31:50|8831|8826|8818|8813|8843|8839|8818|8813|18170
1620397920000|2021-05-07 14:32:00|8822|8814|8847|8844|8847|8844|8819|8813|7716
1620397930000|2021-05-07 14:32:10|8846|8843|8832|8827|8857|8854|8829|8825|60564
1620397940000|2021-05-07 14:32:20|8834|8831|8827|8824|8839|8836|8827|8823|6736
1620397950000|2021-05-07 14:32:30|8825|8822|8814|8810|8831|8826|8805|8801|13368
1620397960000|2021-05-07 14:32:40|8816|8809|8796|8791|8819|8816|8783|8780|35322
1620397970000|2021-05-07 14:32:50|8795|8793|8786|8780|8796|8793|8781|8777|16441
1620397980000|2021-05-07 14:33:00|8783|8781|8790|8784|8793|8790|8781|8779|14189
1620397990000|2021-05-07 14:33:10|8785|8782|8810|8809|8810|8809|8785|8781|17241
1620398000000|2021-05-07 14:33:20|8812|8810|8797|8793|8815|8812|8795|8793|17206
1620398010000|2021-05-07 14:33:30|8796|8794|8792|8789|8798|8794|8786|8781|21859
1620398020000|2021-05-07 14:33:40|8793|8791|8806|8801|8818|8812|8793|8791|31194
1620398030000|2021-05-07 14:33:50|8808|8802|8816|8812|8821|8818|8805|8801|19775
1620398040000|2021-05-07 14:34:00|8815|8811|8831|8827|8833|8828|8813|8809|11120
1620398050000|2021-05-07 14:34:10|8829|8828|8826|8820|8834|8831|8816|8813|6709
1620398060000|2021-05-07 14:34:20|8824|8817|8824|8818|8825|8821|8818|8814|5199
1620398070000|2021-05-07 14:34:30|8825|8819|8820|8816|8830|8826|8820|8816|2850
1620398080000|2021-05-07 14:34:40|8819|8815|8811|8807|8819|8815|8811|8806|5109
1620398090000|2021-05-07 14:34:50|8808|8804|8784|8781|8813|8809|8784|8781|37225
1620398100000|2021-05-07 14:35:00|8783|8780|8782|8779|8790|8786|8768|8765|41109
1620398110000|2021-05-07 14:35:10|8785|8781|8780|8773|8788|8783|8775|8770|14387
1620398120000|2021-05-07 14:35:20|8781|8774|8800|8799|8807|8802|8778|8774|22120
1620398130000|2021-05-07 14:35:30|8802|8800|8827|8823|8828|8825|8800|8800|12053
1620398140000|2021-05-07 14:35:40|8826|8824|8825|8821|8839|8835|8825|8821|18671
1620398150000|2021-05-07 14:35:50|8827|8820|8836|8828|8839|8832|8827|8820|13143
1620398160000|2021-05-07 14:36:00|8834|8827|8872|8869|8873|8870|8834|8827|64649
1620398170000|2021-05-07 14:36:10|8873|8867|8859|8854|8873|8868|8859|8854|13217
1620398180000|2021-05-07 14:36:20|8855|8851|8875|8871|8890|8884|8855|8851|25772
1620398190000|2021-05-07 14:36:30|8879|8870|8869|8867|8884|8881|8867|8862|21748
1620398200000|2021-05-07 14:36:40|8868|8865|8855|8850|8870|8867|8855|8850|8566
1620398210000|2021-05-07 14:36:50|8857|8852|8873|8867|8879|8870|8855|8851|39855
1620398220000|2021-05-07 14:37:00|8874|8868|8876|8872|8878|8875|8862|8859|9255
1620398230000|2021-05-07 14:37:10|8878|8875|8880|8875|8882|8879|8876|8872|6442
1620398240000|2021-05-07 14:37:20|8878|8872|8872|8869|8880|8872|8866|8861|3641
1620398250000|2021-05-07 14:37:30|8871|8868|8863|8858|8872|8868|8855|8853|38364
1620398260000|2021-05-07 14:37:40|8861|8855|8856|8850|8861|8857|8839|8835|26796
1620398270000|2021-05-07 14:37:50|8860|8852|8862|8857|8862|8857|8857|8852|4500
1620398280000|2021-05-07 14:38:00|8865|8858|8878|8872|8881|8879|8861|8857|16250
1620398290000|2021-05-07 14:38:10|8876|8867|8874|8869|8877|8872|8870|8866|7403
1620398300000|2021-05-07 14:38:20|8864|8859|8864|8859|8872|8869|8863|8859|11195
1620398310000|2021-05-07 14:38:30|8867|8860|8881|8877|8885|8881|8867|8860|12107
1620398320000|2021-05-07 14:38:40|8879|8876|8876|8872|8879|8876|8869|8864|9799
1620398330000|2021-05-07 14:38:50|8872|8870|8875|8871|8875|8872|8866|8864|6545
1620398340000|2021-05-07 14:39:00|8877|8872|8877|8872|8883|8880|8875|8872|8739
1620398350000|2021-05-07 14:39:10|8874|8876|8872|8868|8882|8879|8872|8868|23186
1620398360000|2021-05-07 14:39:20|8871|8867|8875|8871|8877|8872|8864|8861|5860
1620398370000|2021-05-07 14:39:30|8872|8867|8875|8871|8875|8871|8868|8866|2100
1620398380000|2021-05-07 14:39:40|8874|8869|8884|8879|8884|8879|8868|8865|17768
1620398390000|2021-05-07 14:39:50|8885|8880|8876|8873|8897|8894|8873|8868|19481
1620398400000|2021-05-07 14:40:00|8875|8874|8856|8853|8875|8874|8856|8853|17903
1620398410000|2021-05-07 14:40:10|8853|8852|8866|8862|8867|8864|8836|8835|14696
1620398420000|2021-05-07 14:40:20|8867|8864|8871|8868|8876|8871|8860|8857|6333
1620398430000|2021-05-07 14:40:30|8868|8865|8875|8870|8878|8875|8866|8863|5106
1620398440000|2021-05-07 14:40:40|8876|8873|8868|8864|8878|8875|8865|8863|4068
1620398450000|2021-05-07 14:40:50|8867|8863|8876|8870|8876|8870|8866|8862|2967
1620398460000|2021-05-07 14:41:00|8875|8871|8861|8856|8880|8877|8859|8856|21610
1620398470000|2021-05-07 14:41:10|8860|8852|8853|8846|8860|8853|8843|8839|15558
1620398480000|2021-05-07 14:41:20|8854|8849|8858|8853|8858|8853|8852|8849|1700
1620398490000|2021-05-07 14:41:30|8857|8856|8853|8849|8861|8856|8849|8846|11733
1620398500000|2021-05-07 14:41:40|8857|8851|8853|8850|8860|8856|8853|8849|5420
1620398510000|2021-05-07 14:41:50|8850|8849|8851|8847|8851|8849|8844|8841|10444
1620398520000|2021-05-07 14:42:00|8854|8854|8844|8839|8859|8856|8840|8837|6069
1620398530000|2021-05-07 14:42:10|8842|8841|8842|8839|8848|8845|8840|8837|8883
1620398540000|2021-05-07 14:42:20|8841|8840|8843|8841|8843|8842|8832|8828|13181
1620398550000|2021-05-07 14:42:30|8847|8842|8847|8842|8853|8850|8835|8830|19186
1620398560000|2021-05-07 14:42:40|8849|8844|8858|8852|8859|8852|8849|8844|1600
1620398570000|2021-05-07 14:42:50|8857|8853|8878|8873|8879|8875|8857|8853|16085
1620398580000|2021-05-07 14:43:00|8880|8875|8884|8877|8889|8885|8871|8866|26143
1620398590000|2021-05-07 14:43:10|8880|8874|8908|8904|8911|8908|8877|8874|39280
1620398600000|2021-05-07 14:43:20|8910|8905|8898|8893|8912|8909|8893|8889|10409
1620398610000|2021-05-07 14:43:30|8899|8895|8896|8892|8899|8895|8889|8886|3030
1620398620000|2021-05-07 14:43:40|8898|8893|8891|8888|8899|8896|8884|8881|16472
1620398630000|2021-05-07 14:43:50|8892|8887|8881|8875|8892|8887|8871|8869|35089
1620398640000|2021-05-07 14:44:00|8880|8876|8870|8865|8880|8876|8866|8864|10512
1620398650000|2021-05-07 14:44:10|8871|8868|8869|8865|8872|8869|8862|8857|5859
1620398660000|2021-05-07 14:44:20|8870|8863|8862|8857|8872|8864|8858|8855|4655
1620398670000|2021-05-07 14:44:30|8863|8859|8855|8851|8866|8863|8851|8850|5531
1620398680000|2021-05-07 14:44:40|8854|8850|8845|8842|8860|8854|8845|8842|9063
1620398690000|2021-05-07 14:44:50|8843|8840|8845|8841|8850|8846|8836|8831|19834
1620398700000|2021-05-07 14:45:00|8843|8840|8841|8838|8845|8842|8828|8825|14852
1620398710000|2021-05-07 14:45:10|8845|8842|8837|8832|8847|8844|8836|8832|14027
1620398720000|2021-05-07 14:45:20|8836|8833|8835|8827|8837|8833|8828|8826|9764
1620398730000|2021-05-07 14:45:30|8837|8832|8832|8829|8837|8832|8829|8827|8617
1620398740000|2021-05-07 14:45:40|8831|8828|8828|8825|8838|8834|8823|8820|50530
1620398750000|2021-05-07 14:45:50|8827|8820|8824|8818|8828|8820|8817|8815|11065
1620398760000|2021-05-07 14:46:00|8825|8821|8836|8832|8837|8832|8822|8818|9322
1620398770000|2021-05-07 14:46:10|8837|8834|8821|8817|8842|8839|8821|8817|9568
1620398780000|2021-05-07 14:46:20|8823|8819|8818|8816|8833|8829|8818|8816|10389
1620398790000|2021-05-07 14:46:30|8817|8815|8823|8819|8823|8819|8812|8808|10502
1620398800000|2021-05-07 14:46:40|8824|8820|8819|8813|8826|8823|8815|8810|4724
1620398810000|2021-05-07 14:46:50|8820|8816|8820|8816|8832|8827|8820|8815|2073
1620398820000|2021-05-07 14:47:00|8822|8818|8816|8811|8831|8826|8804|8801|25044
1620398830000|2021-05-07 14:47:10|8815|8812|8810|8806|8825|8819|8807|8802|9650
1620398840000|2021-05-07 14:47:20|8815|8810|8830|8825|8842|8839|8815|8809|14461
1620398850000|2021-05-07 14:47:30|8828|8822|8818|8814|8828|8822|8815|8811|1939
1620398860000|2021-05-07 14:47:40|8817|8812|8813|8809|8817|8812|8811|8806|8504
1620398870000|2021-05-07 14:47:50|8811|8808|8806|8801|8812|8808|8806|8801|4875
1620398880000|2021-05-07 14:48:00|8807|8803|8791|8788|8807|8803|8791|8788|28786
1620398890000|2021-05-07 14:48:10|8790|8787|8802|8798|8806|8803|8789|8787|12499
1620398900000|2021-05-07 14:48:20|8800|8799|8806|8799|8807|8802|8798|8798|7330
1620398910000|2021-05-07 14:48:30|8802|8798|8799|8792|8802|8798|8789|8785|13589
1620398920000|2021-05-07 14:48:40|8798|8795|8801|8792|8805|8801|8788|8785|19970
1620398930000|2021-05-07 14:48:50|8800|8796|8811|8807|8814|8812|8799|8796|8341
1620398940000|2021-05-07 14:49:00|8809|8805|8826|8821|8828|8826|8808|8801|4673
1620398950000|2021-05-07 14:49:10|8825|8822|8817|8813|8829|8826|8811|8808|7349
1620398960000|2021-05-07 14:49:20|8816|8810|8823|8819|8828|8825|8816|8810|8542
1620398970000|2021-05-07 14:49:30|8819|8817|8815|8813|8819|8817|8813|8809|7494
1620398980000|2021-05-07 14:49:40|8816|8814|8826|8823|8828|8826|8814|8810|12860
1620398990000|2021-05-07 14:49:50|8827|8825|8838|8833|8840|8839|8825|8822|15023
1620399000000|2021-05-07 14:50:00|8840|8836|8847|8840|8856|8853|8840|8836|14807
1620399010000|2021-05-07 14:50:10|8843|8836|8826|8820|8843|8839|8825|8820|12976
1620399020000|2021-05-07 14:50:20|8831|8823|8830|8826|8837|8834|8827|8822|6300
1620399030000|2021-05-07 14:50:30|8829|8825|8835|8832|8835|8832|8822|8820|9349
1620399040000|2021-05-07 14:50:40|8831|8829|8814|8811|8831|8829|8811|8807|5329
1620399050000|2021-05-07 14:50:50|8812|8810|8813|8810|8822|8819|8810|8806|5800
1620399060000|2021-05-07 14:51:00|8814|8807|8826|8821|8826|8821|8811|8807|12092
1620399070000|2021-05-07 14:51:10|8825|8822|8813|8811|8825|8822|8810|8806|11140
1620399080000|2021-05-07 14:51:20|8815|8810|8795|8792|8815|8810|8795|8792|14684
1620399090000|2021-05-07 14:51:30|8797|8794|8796|8793|8804|8801|8793|8792|5961
1620399100000|2021-05-07 14:51:40|8794|8792|8778|8773|8796|8792|8776|8773|28260
1620399110000|2021-05-07 14:51:50|8780|8775|8781|8776|8786|8783|8766|8765|17313
1620399120000|2021-05-07 14:52:00|8778|8772|8789|8786|8791|8788|8770|8768|21605
1620399130000|2021-05-07 14:52:10|8791|8787|8791|8787|8791|8789|8780|8774|6963
1620399140000|2021-05-07 14:52:20|8792|8789|8787|8783|8800|8796|8787|8783|7189
1620399150000|2021-05-07 14:52:30|8788|8785|8774|8771|8789|8787|8772|8770|7099
1620399160000|2021-05-07 14:52:40|8772|8769|8771|8766|8777|8776|8766|8765|7641
1620399170000|2021-05-07 14:52:50|8770|8767|8775|8771|8779|8777|8770|8767|7550
1620399180000|2021-05-07 14:53:00|8774|8772|8770|8766|8774|8772|8764|8762|7765
1620399190000|2021-05-07 14:53:10|8775|8771|8781|8778|8785|8783|8775|8770|8034
1620399200000|2021-05-07 14:53:20|8783|8780|8801|8798|8815|8811|8780|8776|42782
1620399210000|2021-05-07 14:53:30|8803|8801|8792|8788|8805|8802|8792|8788|12917
1620399220000|2021-05-07 14:53:40|8790|8790|8804|8799|8804|8799|8790|8788|7300
1620399230000|2021-05-07 14:53:50|8805|8801|8801|8797|8810|8807|8799|8794|3000
1620399240000|2021-05-07 14:54:00|8800|8795|8797|8794|8800|8797|8794|8791|18366
1620399250000|2021-05-07 14:54:10|8796|8791|8794|8790|8797|8792|8787|8784|6390
1620399260000|2021-05-07 14:54:20|8793|8792|8774|8770|8797|8796|8772|8767|17371
1620399270000|2021-05-07 14:54:30|8775|8769|8785|8783|8791|8788|8775|8769|2700
1620399280000|2021-05-07 14:54:40|8787|8784|8784|8779|8792|8787|8780|8777|3131
1620399290000|2021-05-07 14:54:50|8788|8780|8785|8782|8792|8789|8784|8780|4754
1620399300000|2021-05-07 14:55:00|8788|8784|8793|8788|8794|8789|8782|8779|2423
1620399310000|2021-05-07 14:55:10|8794|8791|8806|8803|8809|8805|8792|8789|16215
1620399320000|2021-05-07 14:55:20|8808|8805|8817|8813|8826|8822|8808|8805|21413
1620399330000|2021-05-07 14:55:30|8816|8814|8811|8808|8817|8814|8807|8803|25881
1620399340000|2021-05-07 14:55:40|8809|8807|8818|8814|8819|8814|8805|8803|13932
1620399350000|2021-05-07 14:55:50|8816|8813|8811|8808|8816|8813|8806|8803|4777
1620399360000|2021-05-07 14:56:00|8814|8810|8820|8816|8820|8818|8812|8808|6378
1620399370000|2021-05-07 14:56:10|8819|8813|8803|8798|8820|8813|8801|8798|11543
1620399380000|2021-05-07 14:56:20|8802|8797|8800|8797|8804|8799|8800|8797|1600
1620399390000|2021-05-07 14:56:30|8801|8798|8807|8804|8818|8815|8800|8798|8449
1620399400000|2021-05-07 14:56:40|8810|8807|8813|8810|8822|8820|8810|8807|5411
1620399410000|2021-05-07 14:56:50|8812|8807|8810|8807|8812|8807|8810|8807|850
1620399420000|2021-05-07 14:57:00|8808|8805|8791|8788|8809|8805|8790|8785|13538
1620399430000|2021-05-07 14:57:10|8790|8785|8750|8745|8790|8786|8748|8743|35270
1620399440000|2021-05-07 14:57:20|8752|8749|8769|8766|8769|8766|8745|8741|14149
1620399450000|2021-05-07 14:57:30|8766|8765|8770|8767|8770|8768|8765|8763|17287
1620399460000|2021-05-07 14:57:40|8768|8769|8774|8770|8774|8772|8768|8766|7442
1620399470000|2021-05-07 14:57:50|8772|8768|8776|8772|8783|8779|8766|8759|17809
1620399480000|2021-05-07 14:58:00|8780|8773|8762|8757|8783|8782|8762|8757|9077
1620399490000|2021-05-07 14:58:10|8760|8755|8767|8764|8771|8768|8758|8754|12366
1620399500000|2021-05-07 14:58:20|8770|8766|8774|8771|8774|8771|8764|8760|5943
1620399510000|2021-05-07 14:58:30|8777|8772|8776|8773|8787|8784|8776|8772|17777
1620399520000|2021-05-07 14:58:40|8775|8771|8800|8795|8802|8799|8775|8771|33802
1620399530000|2021-05-07 14:58:50|8799|8797|8819|8817|8819|8817|8796|8792|13041
1620399540000|2021-05-07 14:59:00|8820|8818|8801|8795|8824|8819|8787|8783|13228
1620399550000|2021-05-07 14:59:10|8800|8800|8793|8789|8807|8802|8789|8785|9751
1620399560000|2021-05-07 14:59:20|8792|8787|8800|8791|8804|8798|8788|8785|6786
1620399570000|2021-05-07 14:59:30|8797|8790|8800|8792|8802|8796|8793|8788|4807
1620399580000|2021-05-07 14:59:40|8799|8797|8813|8807|8813|8809|8799|8797|3702
1620399590000|2021-05-07 14:59:50|8811|8806|8804|8800|8811|8806|8804|8800|1900
1620399600000|2021-05-07 15:00:00|8803|8796|8795|8791|8807|8803|8795|8791|3594
1620399610000|2021-05-07 15:00:10|8794|8792|8772|8769|8802|8797|8770|8767|19316
1620399620000|2021-05-07 15:00:20|8771|8767|8779|8777|8785|8781|8770|8766|8452
1620399630000|2021-05-07 15:00:30|8781|8778|8783|8780|8787|8785|8770|8767|13900
1620399640000|2021-05-07 15:00:40|8785|8782|8777|8772|8793|8790|8774|8771|2500
1620399650000|2021-05-07 15:00:50|8781|8774|8798|8795|8799|8795|8781|8774|5160
1620399660000|2021-05-07 15:01:00|8796|8792|8797|8794|8799|8797|8788|8785|5644
1620399670000|2021-05-07 15:01:10|8798|8795|8795|8792|8803|8801|8794|8792|13059
1620399680000|2021-05-07 15:01:20|8794|8790|8802|8799|8803|8799|8793|8789|4700
1620399690000|2021-05-07 15:01:30|8803|8800|8803|8797|8809|8804|8798|8793|10312
1620399700000|2021-05-07 15:01:40|8802|8798|8807|8803|8808|8804|8801|8795|3200
1620399710000|2021-05-07 15:01:50|8806|8801|8812|8809|8812|8809|8805|8801|6386
1620399720000|2021-05-07 15:02:00|8814|8808|8837|8833|8837|8833|8811|8808|32011
1620399730000|2021-05-07 15:02:10|8838|8835|8840|8838|8849|8845|8838|8833|23218
1620399740000|2021-05-07 15:02:20|8841|8840|8832|8829|8846|8843|8830|8827|8246
1620399750000|2021-05-07 15:02:30|8831|8827|8842|8840|8849|8847|8831|8827|13931
1620399760000|2021-05-07 15:02:40|8845|8841|8845|8841|8848|8845|8842|8840|6431
1620399770000|2021-05-07 15:02:50|8844|8840|8844|8840|8849|8847|8840|8837|5596
1620399780000|2021-05-07 15:03:00|8843|8839|8848|8843|8855|8851|8842|8839|15230
1620399790000|2021-05-07 15:03:10|8847|8844|8848|8845|8853|8849|8840|8837|6095
1620399800000|2021-05-07 15:03:20|8847|8843|8852|8847|8855|8852|8846|8842|8326
1620399810000|2021-05-07 15:03:30|8851|8848|8852|8848|8855|8852|8846|8841|5949
1620399820000|2021-05-07 15:03:40|8855|8849|8877|8874|8880|8877|8855|8848|52079
1620399830000|2021-05-07 15:03:50|8876|8872|8872|8868|8876|8872|8869|8866|10570
1620399840000|2021-05-07 15:04:00|8871|8867|8882|8877|8890|8888|8863|8859|35619
1620399850000|2021-05-07 15:04:10|8880|8878|8873|8868|8886|8881|8871|8866|11926
1620399860000|2021-05-07 15:04:20|8871|8869|8876|8872|8878|8875|8867|8863|15234
1620399870000|2021-05-07 15:04:30|8879|8871|8878|8873|8879|8876|8870|8867|8147
1620399880000|2021-05-07 15:04:40|8879|8875|8879|8874|8879|8875|8873|8867|2000
1620399890000|2021-05-07 15:04:50|8880|8875|8877|8873|8886|8882|8874|8870|18631
1620399900000|2021-05-07 15:05:00|8879|8875|8863|8860|8886|8882|8863|8860|7435
1620399910000|2021-05-07 15:05:10|8860|8857|8873|8869|8875|8870|8858|8854|12462
1620399920000|2021-05-07 15:05:20|8872|8868|8863|8857|8872|8869|8861|8857|2710
1620399930000|2021-05-07 15:05:30|8861|8856|8860|8856|8866|8861|8854|8850|14092
1620399940000|2021-05-07 15:05:40|8858|8855|8857|8855|8865|8859|8857|8855|4084
1620399950000|2021-05-07 15:05:50|8855|8851|8853|8849|8860|8855|8846|8843|7353
1620399960000|2021-05-07 15:06:00|8855|8852|8850|8844|8861|8857|8850|8843|8751
1620399970000|2021-05-07 15:06:10|8846|8842|8871|8867|8871|8867|8841|8840|15562
1620399980000|2021-05-07 15:06:20|8869|8866|8860|8855|8872|8866|8858|8854|5321
1620399990000|2021-05-07 15:06:30|8858|8853|8854|8851|8861|8853|8851|8846|5826
1620400000000|2021-05-07 15:06:40|8856|8853|8865|8860|8865|8861|8856|8852|5010
1620400010000|2021-05-07 15:06:50|8864|8859|8865|8863|8866|8864|8861|8856|2311
1620400020000|2021-05-07 15:07:00|8866|8861|8855|8852|8866|8864|8855|8852|3434
1620400030000|2021-05-07 15:07:10|8851|8848|8836|8833|8854|8851|8835|8833|18507
1620400040000|2021-05-07 15:07:20|8834|8832|8846|8842|8855|8851|8834|8832|14429
1620400050000|2021-05-07 15:07:30|8845|8843|8851|8848|8852|8850|8842|8837|8350
1620400060000|2021-05-07 15:07:40|8849|8847|8846|8842|8849|8847|8837|8833|5075
1620400070000|2021-05-07 15:07:50|8845|8844|8845|8840|8849|8845|8842|8838|2700
1620400080000|2021-05-07 15:08:00|8846|8843|8846|8843|8846|8843|8841|8838|3496
1620400090000|2021-05-07 15:08:10|8844|8841|8844|8841|8844|8841|8835|8830|9109
1620400100000|2021-05-07 15:08:20|8843|8838|8851|8848|8853|8850|8838|8837|8354
1620400110000|2021-05-07 15:08:30|8848|8846|8837|8832|8848|8846|8837|8832|8877
1620400120000|2021-05-07 15:08:40|8836|8831|8855|8853|8855|8853|8834|8830|13410
1620400130000|2021-05-07 15:08:50|8854|8852|8864|8860|8876|8872|8854|8852|8668
1620400140000|2021-05-07 15:09:00|8859|8856|8858|8855|8863|8860|8854|8850|6682
1620400150000|2021-05-07 15:09:10|8859|8856|8870|8866|8877|8874|8859|8856|17392
1620400160000|2021-05-07 15:09:20|8871|8867|8859|8856|8872|8870|8857|8853|4127
1620400170000|2021-05-07 15:09:30|8861|8857|8859|8856|8866|8863|8855|8853|6535
1620400180000|2021-05-07 15:09:40|8860|8857|8864|8861|8864|8861|8855|8852|4600
1620400190000|2021-05-07 15:09:50|8865|8864|8864|8861|8866|8864|8860|8857|5000
1620400200000|2021-05-07 15:10:00|8863|8859|8861|8858|8866|8864|8861|8858|9400
1620400210000|2021-05-07 15:10:10|8858|8855|8844|8840|8861|8859|8841|8838|12303
1620400220000|2021-05-07 15:10:20|8846|8843|8843|8840|8849|8845|8826|8821|22822
1620400230000|2021-05-07 15:10:30|8842|8838|8821|8818|8842|8838|8817|8813|7543
1620400240000|2021-05-07 15:10:40|8824|8817|8827|8823|8838|8833|8821|8816|9627
1620400250000|2021-05-07 15:10:50|8824|8819|8830|8826|8833|8830|8823|8817|5047
1620400260000|2021-05-07 15:11:00|8829|8825|8821|8818|8829|8825|8821|8818|3466
1620400270000|2021-05-07 15:11:10|8819|8814|8815|8811|8822|8819|8809|8806|16958
1620400280000|2021-05-07 15:11:20|8816|8812|8824|8820|8824|8821|8816|8812|1600
1620400290000|2021-05-07 15:11:30|8825|8821|8835|8832|8838|8834|8825|8821|11232
1620400300000|2021-05-07 15:11:40|8836|8833|8838|8835|8842|8837|8836|8833|3844
1620400310000|2021-05-07 15:11:50|8841|8837|8842|8839|8845|8842|8838|8836|10513
1620400320000|2021-05-07 15:12:00|8841|8836|8834|8830|8841|8838|8833|8830|3543
1620400330000|2021-05-07 15:12:10|8836|8831|8850|8847|8850|8847|8834|8830|7286
1620400340000|2021-05-07 15:12:20|8851|8849|8839|8833|8854|8850|8835|8832|13152
1620400350000|2021-05-07 15:12:30|8838|8832|8831|8826|8838|8832|8821|8818|10840
1620400360000|2021-05-07 15:12:40|8832|8828|8827|8824|8837|8834|8827|8823|4470
1620400370000|2021-05-07 15:12:50|8830|8825|8836|8832|8839|8835|8830|8825|2443
1620400380000|2021-05-07 15:13:00|8839|8834|8850|8846|8850|8846|8836|8834|5946
1620400390000|2021-05-07 15:13:10|8848|8845|8842|8837|8852|8848|8842|8837|6763
1620400400000|2021-05-07 15:13:20|8841|8836|8833|8831|8841|8836|8832|8827|4969
1620400410000|2021-05-07 15:13:30|8832|8830|8830|8826|8833|8830|8821|8818|7826
1620400420000|2021-05-07 15:13:40|8831|8827|8856|8852|8856|8852|8831|8826|24913
1620400430000|2021-05-07 15:13:50|8857|8855|8858|8852|8860|8857|8855|8851|10074
1620400440000|2021-05-07 15:14:00|8859|8854|8867|8864|8870|8868|8849|8846|17029
1620400450000|2021-05-07 15:14:10|8865|8862|8851|8846|8866|8862|8851|8846|9694
1620400460000|2021-05-07 15:14:20|8850|8842|8861|8859|8861|8859|8845|8842|15425
1620400470000|2021-05-07 15:14:30|8863|8860|8858|8855|8872|8870|8857|8853|8934
1620400480000|2021-05-07 15:14:40|8857|8853|8853|8849|8857|8853|8848|8845|9492
1620400490000|2021-05-07 15:14:50|8857|8850|8861|8857|8862|8859|8855|8850|10874
1620400500000|2021-05-07 15:15:00|8860|8856|8837|8833|8860|8858|8837|8833|10190
1620400510000|2021-05-07 15:15:10|8839|8834|8833|8828|8842|8839|8831|8827|11117
1620400520000|2021-05-07 15:15:20|8832|8827|8796|8792|8832|8827|8789|8786|30380
1620400530000|2021-05-07 15:15:30|8797|8794|8784|8781|8804|8798|8784|8780|14514
1620400540000|2021-05-07 15:15:40|8782|8780|8802|8799|8802|8799|8772|8770|23665
1620400550000|2021-05-07 15:15:50|8801|8798|8805|8801|8808|8803|8796|8792|8897
1620400560000|2021-05-07 15:16:00|8804|8802|8790|8786|8804|8802|8788|8784|17074
1620400570000|2021-05-07 15:16:10|8789|8783|8793|8791|8793|8791|8783|8780|7123
1620400580000|2021-05-07 15:16:20|8796|8792|8795|8792|8797|8793|8794|8791|2776
1620400590000|2021-05-07 15:16:30|8796|8793|8803|8799|8804|8801|8788|8785|5852
1620400600000|2021-05-07 15:16:40|8802|8796|8798|8793|8802|8798|8793|8790|25398
1620400610000|2021-05-07 15:16:50|8797|8794|8799|8796|8799|8798|8794|8791|8385
1620400620000|2021-05-07 15:17:00|8797|8797|8780|8777|8797|8797|8780|8775|15134
1620400630000|2021-05-07 15:17:10|8777|8776|8775|8772|8785|8783|8773|8770|8662
1620400640000|2021-05-07 15:17:20|8776|8773|8787|8784|8787|8784|8775|8772|5703
1620400650000|2021-05-07 15:17:30|8789|8786|8781|8777|8790|8786|8778|8773|3481
1620400660000|2021-05-07 15:17:40|8780|8774|8770|8766|8780|8775|8768|8765|10397
1620400670000|2021-05-07 15:17:50|8772|8769|8770|8769|8778|8776|8764|8763|18264
1620400680000|2021-05-07 15:18:00|8769|8768|8752|8745|8769|8769|8741|8740|32025
1620400690000|2021-05-07 15:18:10|8753|8746|8766|8761|8766|8761|8753|8746|13479
1620400700000|2021-05-07 15:18:20|8767|8762|8779|8775|8782|8778|8767|8762|12735
1620400710000|2021-05-07 15:18:30|8778|8773|8763|8758|8779|8778|8763|8758|23392
1620400720000|2021-05-07 15:18:40|8762|8759|8768|8763|8768|8763|8757|8753|3507
1620400730000|2021-05-07 15:18:50|8769|8766|8774|8771|8777|8774|8767|8764|5100
1620400740000|2021-05-07 15:19:00|8771|8768|8765|8762|8772|8768|8764|8762|3000
1620400750000|2021-05-07 15:19:10|8763|8761|8762|8760|8765|8763|8761|8759|3259
1620400760000|2021-05-07 15:19:20|8763|8761|8766|8763|8767|8764|8761|8757|13260
1620400770000|2021-05-07 15:19:30|8765|8764|8772|8769|8776|8772|8765|8763|13011
1620400780000|2021-05-07 15:19:40|8774|8772|8774|8770|8780|8776|8771|8766|11169
1620400790000|2021-05-07 15:19:50|8776|8771|8781|8777|8782|8778|8776|8771|13199
1620400800000|2021-05-07 15:20:00|8779|8776|8767|8763|8779|8776|8764|8760|8424
1620400810000|2021-05-07 15:20:10|8768|8764|8770|8764|8772|8767|8767|8764|2071
1620400820000|2021-05-07 15:20:20|8766|8763|8771|8769|8775|8772|8761|8759|4479
1620400830000|2021-05-07 15:20:30|8774|8771|8765|8762|8780|8774|8764|8761|6269
1620400840000|2021-05-07 15:20:40|8764|8761|8755|8751|8764|8762|8753|8751|13833
1620400850000|2021-05-07 15:20:50|8754|8750|8731|8728|8754|8750|8729|8726|22326
1620400860000|2021-05-07 15:21:00|8734|8729|8747|8743|8748|8744|8731|8729|10053
1620400870000|2021-05-07 15:21:10|8748|8745|8746|8742|8759|8754|8746|8742|7613
1620400880000|2021-05-07 15:21:20|8745|8740|8759|8756|8759|8756|8740|8737|6280
1620400890000|2021-05-07 15:21:30|8760|8753|8749|8744|8760|8753|8745|8740|1644
1620400900000|2021-05-07 15:21:40|8750|8747|8753|8749|8754|8751|8749|8745|4000
1620400910000|2021-05-07 15:21:50|8754|8751|8767|8764|8778|8773|8754|8751|9144
1620400920000|2021-05-07 15:22:00|8769|8766|8768|8764|8781|8776|8767|8764|9491
1620400930000|2021-05-07 15:22:10|8769|8766|8771|8766|8785|8783|8769|8766|21772
1620400940000|2021-05-07 15:22:20|8770|8768|8784|8779|8790|8788|8770|8768|24628
1620400950000|2021-05-07 15:22:30|8782|8777|8783|8781|8787|8784|8777|8772|6100
1620400960000|2021-05-07 15:22:40|8782|8779|8785|8782|8786|8783|8778|8776|4450
1620400970000|2021-05-07 15:22:50|8784|8781|8781|8777|8784|8781|8778|8776|11563
1620400980000|2021-05-07 15:23:00|8780|8776|8774|8770|8782|8778|8763|8762|16358
1620400990000|2021-05-07 15:23:10|8773|8767|8768|8766|8775|8769|8761|8758|5975
1620401000000|2021-05-07 15:23:20|8767|8765|8758|8755|8767|8765|8758|8755|14869
1620401010000|2021-05-07 15:23:30|8756|8753|8770|8765|8773|8768|8756|8753|3874
1620401020000|2021-05-07 15:23:40|8769|8766|8765|8761|8771|8766|8761|8758|4949
1620401030000|2021-05-07 15:23:50|8766|8760|8760|8757|8775|8772|8759|8755|6947
1620401040000|2021-05-07 15:24:00|8761|8758|8767|8763|8767|8763|8761|8758|300
1620401050000|2021-05-07 15:24:10|8765|8764|8764|8760|8765|8764|8750|8747|10606
1620401060000|2021-05-07 15:24:20|8767|8762|8769|8768|8769|8768|8765|8761|3531
1620401070000|2021-05-07 15:24:30|8772|8770|8792|8786|8793|8788|8772|8770|13361
1620401080000|2021-05-07 15:24:40|8789|8787|8787|8784|8800|8798|8786|8781|12717
1620401090000|2021-05-07 15:24:50|8785|8780|8789|8786|8789|8786|8777|8773|4962
1620401100000|2021-05-07 15:25:00|8786|8782|8779|8774|8786|8782|8774|8771|8290
1620401110000|2021-05-07 15:25:10|8778|8772|8785|8783|8785|8783|8774|8771|16550
1620401120000|2021-05-07 15:25:20|8784|8781|8786|8783|8786|8784|8774|8770|6461
1620401130000|2021-05-07 15:25:30|8785|8780|8769|8765|8785|8780|8763|8758|16481
1620401140000|2021-05-07 15:25:40|8770|8766|8760|8757|8774|8770|8759|8754|10881
1620401150000|2021-05-07 15:25:50|8761|8758|8761|8758|8761|8758|8749|8745|12058
1620401160000|2021-05-07 15:26:00|8760|8757|8753|8750|8760|8757|8750|8747|4249
1620401170000|2021-05-07 15:26:10|8754|8751|8749|8746|8757|8753|8748|8745|4262
1620401180000|2021-05-07 15:26:20|8750|8748|8756|8753|8762|8760|8749|8746|6610
1620401190000|2021-05-07 15:26:30|8758|8756|8769|8766|8769|8766|8758|8756|4405
1620401200000|2021-05-07 15:26:40|8770|8768|8772|8768|8775|8770|8763|8760|4000
1620401210000|2021-05-07 15:26:50|8768|8764|8771|8769|8771|8769|8768|8764|949
1620401220000|2021-05-07 15:27:00|8770|8767|8769|8766|8775|8772|8765|8760|5651
1620401230000|2021-05-07 15:27:10|8766|8765|8772|8770|8772|8770|8766|8765|1263
1620401240000|2021-05-07 15:27:20|8771|8769|8785|8782|8795|8792|8771|8768|28965
1620401250000|2021-05-07 15:27:30|8784|8780|8774|8770|8789|8786|8774|8770|12176
1620401260000|2021-05-07 15:27:40|8780|8776|8768|8764|8788|8784|8765|8762|12831
1620401270000|2021-05-07 15:27:50|8767|8763|8771|8766|8771|8766|8758|8755|2396
1620401280000|2021-05-07 15:28:00|8763|8760|8765|8763|8772|8767|8763|8760|7928
1620401290000|2021-05-07 15:28:10|8764|8760|8757|8755|8764|8760|8757|8753|15870
1620401300000|2021-05-07 15:28:20|8756|8753|8764|8760|8769|8765|8751|8747|23810
1620401310000|2021-05-07 15:28:30|8765|8761|8764|8760|8775|8772|8762|8758|3600
1620401320000|2021-05-07 15:28:40|8758|8754|8754|8749|8764|8760|8750|8746|10180
1620401330000|2021-05-07 15:28:50|8755|8748|8749|8745|8755|8748|8744|8741|4020
1620401340000|2021-05-07 15:29:00|8750|8746|8752|8750|8762|8758|8748|8746|10080
1620401350000|2021-05-07 15:29:10|8751|8748|8754|8751|8754|8751|8743|8739|5700
1620401360000|2021-05-07 15:29:20|8753|8746|8754|8751|8754|8751|8748|8746|3220
1620401370000|2021-05-07 15:29:30|8753|8750|8748|8745|8753|8751|8748|8745|3131
1620401380000|2021-05-07 15:29:40|8750|8746|8749|8745|8757|8753|8745|8741|13834
1620401390000|2021-05-07 15:29:50|8748|8747|8750|8748|8750|8748|8745|8742|5178
1620401400000|2021-05-07 15:30:00|8749|8749|8747|8744|8750|8749|8745|8742|3800
1620401410000|2021-05-07 15:30:10|8748|8742|8736|8733|8748|8743|8736|8733|17473
1620401420000|2021-05-07 15:30:20|8737|8735|8741|8737|8748|8744|8737|8735|8620
1620401430000|2021-05-07 15:30:30|8743|8738|8743|8738|8757|8756|8742|8737|25014
1620401440000|2021-05-07 15:30:40|8742|8739|8745|8742|8750|8746|8742|8739|6700
1620401450000|2021-05-07 15:30:50|8746|8744|8742|8739|8750|8747|8742|8739|7989
1620401460000|2021-05-07 15:31:00|8743|8740|8733|8730|8743|8741|8724|8723|20223
1620401470000|2021-05-07 15:31:10|8732|8731|8736|8733|8736|8733|8729|8725|26584
1620401480000|2021-05-07 15:31:20|8735|8732|8723|8719|8736|8732|8722|8719|6215
1620401490000|2021-05-07 15:31:30|8722|8722|8747|8744|8748|8746|8721|8718|18607
1620401500000|2021-05-07 15:31:40|8746|8743|8736|8733|8746|8743|8729|8728|5346
1620401510000|2021-05-07 15:31:50|8740|8734|8736|8733|8743|8741|8736|8733|7915
1620401520000|2021-05-07 15:32:00|8733|8730|8718|8713|8733|8730|8712|8709|9095
1620401530000|2021-05-07 15:32:10|8721|8715|8728|8724|8732|8728|8721|8715|10873
1620401540000|2021-05-07 15:32:20|8726|8723|8725|8722|8729|8727|8714|8711|7325
1620401550000|2021-05-07 15:32:30|8722|8721|8718|8715|8736|8733|8716|8714|14888
1620401560000|2021-05-07 15:32:40|8717|8714|8735|8732|8736|8733|8716|8714|7300
1620401570000|2021-05-07 15:32:50|8736|8734|8736|8732|8748|8745|8730|8727|20276
1620401580000|2021-05-07 15:33:00|8737|8733|8725|8723|8737|8734|8725|8722|14048
1620401590000|2021-05-07 15:33:10|8723|8721|8715|8711|8728|8724|8712|8710|9966
1620401600000|2021-05-07 15:33:20|8712|8709|8714|8711|8724|8720|8711|8708|3396
1620401610000|2021-05-07 15:33:30|8715|8713|8724|8720|8725|8723|8715|8713|4900
1620401620000|2021-05-07 15:33:40|8723|8721|8728|8725|8729|8727|8716|8711|15662
1620401630000|2021-05-07 15:33:50|8727|8726|8730|8726|8740|8738|8726|8725|9587
1620401640000|2021-05-07 15:34:00|8728|8725|8733|8730|8741|8738|8728|8724|5431
1620401650000|2021-05-07 15:34:10|8734|8727|8727|8723|8734|8727|8720|8718|4163
1620401660000|2021-05-07 15:34:20|8726|8724|8728|8723|8743|8741|8726|8723|8557
1620401670000|2021-05-07 15:34:30|8726|8725|8726|8723|8739|8736|8726|8723|13357
1620401680000|2021-05-07 15:34:40|8725|8724|8739|8735|8739|8735|8725|8724|1300
1620401690000|2021-05-07 15:34:50|8738|8734|8738|8735|8744|8740|8728|8725|12560
1620401700000|2021-05-07 15:35:00|8740|8736|8745|8742|8757|8754|8740|8736|25979
1620401710000|2021-05-07 15:35:10|8747|8744|8752|8748|8758|8755|8747|8744|8792
1620401720000|2021-05-07 15:35:20|8755|8751|8748|8746|8777|8774|8748|8746|17934
1620401730000|2021-05-07 15:35:30|8752|8745|8758|8755|8760|8756|8746|8743|13900
1620401740000|2021-05-07 15:35:40|8756|8752|8754|8749|8756|8752|8742|8739|9600
1620401750000|2021-05-07 15:35:50|8755|8750|8762|8757|8764|8760|8755|8750|6875
1620401760000|2021-05-07 15:36:00|8760|8756|8771|8766|8776|8772|8757|8753|10889
1620401770000|2021-05-07 15:36:10|8768|8764|8758|8755|8769|8767|8758|8754|16944
1620401780000|2021-05-07 15:36:20|8759|8756|8756|8751|8768|8765|8756|8751|3740
1620401790000|2021-05-07 15:36:30|8755|8750|8759|8756|8764|8761|8749|8748|5922
1620401800000|2021-05-07 15:36:40|8760|8757|8747|8742|8763|8759|8745|8742|18691
1620401810000|2021-05-07 15:36:50|8746|8740|8748|8742|8748|8746|8735|8731|15200
1620401820000|2021-05-07 15:37:00|8749|8745|8752|8750|8755|8752|8747|8744|2790
1620401830000|2021-05-07 15:37:10|8748|8746|8742|8740|8750|8746|8739|8735|6769
1620401840000|2021-05-07 15:37:20|8741|8738|8737|8734|8746|8744|8734|8730|7247
1620401850000|2021-05-07 15:37:30|8738|8736|8731|8728|8740|8736|8726|8723|10206
1620401860000|2021-05-07 15:37:40|8732|8729|8719|8715|8736|8734|8719|8715|12416
1620401870000|2021-05-07 15:37:50|8721|8720|8727|8723|8729|8724|8720|8716|11552
1620401880000|2021-05-07 15:38:00|8728|8724|8730|8727|8735|8732|8728|8724|1200
1620401890000|2021-05-07 15:38:10|8729|8726|8723|8720|8729|8726|8714|8713|7603
1620401900000|2021-05-07 15:38:20|8722|8718|8717|8714|8722|8718|8714|8711|3897
1620401910000|2021-05-07 15:38:30|8718|8715|8726|8721|8727|8725|8718|8715|7200
1620401920000|2021-05-07 15:38:40|8724|8722|8715|8712|8724|8722|8715|8712|23536
1620401930000|2021-05-07 15:38:50|8714|8714|8719|8715|8722|8719|8713|8713|3134
1620401940000|2021-05-07 15:39:00|8718|8716|8732|8728|8733|8729|8714|8712|8976
1620401950000|2021-05-07 15:39:10|8734|8730|8731|8728|8740|8736|8731|8728|5516
1620401960000|2021-05-07 15:39:20|8730|8725|8734|8730|8740|8736|8728|8724|15587
1620401970000|2021-05-07 15:39:30|8732|8729|8727|8722|8735|8729|8725|8721|4400
1620401980000|2021-05-07 15:39:40|8726|8721|8728|8725|8734|8729|8724|8721|7610
1620401990000|2021-05-07 15:39:50|8730|8726|8728|8725|8730|8727|8720|8716|7737
1620402000000|2021-05-07 15:40:00|8727|8722|8717|8714|8734|8731|8716|8712|10910
1620402010000|2021-05-07 15:40:10|8718|8713|8723|8721|8725|8723|8705|8702|14097
1620402020000|2021-05-07 15:40:20|8721|8718|8712|8708|8723|8718|8711|8707|4350
1620402030000|2021-05-07 15:40:30|8710|8707|8713|8710|8716|8714|8710|8706|9326
1620402040000|2021-05-07 15:40:40|8712|8706|8712|8707|8712|8707|8702|8700|4033
1620402050000|2021-05-07 15:40:50|8708|8705|8708|8705|8719|8715|8707|8703|6425
1620402060000|2021-05-07 15:41:00|8709|8706|8717|8713|8717|8713|8709|8706|4605
1620402070000|2021-05-07 15:41:10|8716|8715|8714|8710|8720|8718|8714|8710|4298
1620402080000|2021-05-07 15:41:20|8713|8709|8710|8707|8714|8711|8710|8707|1800
1620402090000|2021-05-07 15:41:30|8711|8709|8709|8707|8713|8710|8707|8705|2057
1620402100000|2021-05-07 15:41:40|8708|8706|8704|8701|8709|8706|8704|8701|6330
1620402110000|2021-05-07 15:41:50|8703|8700|8689|8684|8708|8706|8683|8681|29431
1620402120000|2021-05-07 15:42:00|8687|8683|8681|8680|8701|8696|8681|8680|16459
1620402130000|2021-05-07 15:42:10|8682|8679|8687|8683|8694|8690|8681|8679|8958
1620402140000|2021-05-07 15:42:20|8686|8685|8685|8682|8690|8686|8685|8682|3430
1620402150000|2021-05-07 15:42:30|8686|8681|8682|8677|8686|8685|8675|8671|11715
1620402160000|2021-05-07 15:42:40|8683|8680|8684|8681|8686|8684|8680|8677|6393
1620402170000|2021-05-07 15:42:50|8683|8679|8686|8683|8686|8684|8678|8672|12498
1620402180000|2021-05-07 15:43:00|8685|8681|8677|8672|8685|8681|8667|8664|11538
1620402190000|2021-05-07 15:43:10|8675|8671|8667|8665|8682|8679|8667|8663|10028
1620402200000|2021-05-07 15:43:20|8669|8667|8668|8665|8676|8673|8667|8663|11600
1620402210000|2021-05-07 15:43:30|8669|8666|8669|8665|8671|8668|8659|8655|19621
1620402220000|2021-05-07 15:43:40|8668|8664|8671|8669|8671|8669|8668|8664|4094
1620402230000|2021-05-07 15:43:50|8672|8671|8673|8668|8676|8674|8670|8666|15620
1620402240000|2021-05-07 15:44:00|8672|8667|8662|8660|8672|8667|8654|8651|16273
1620402250000|2021-05-07 15:44:10|8661|8659|8652|8649|8662|8660|8651|8648|30763
1620402260000|2021-05-07 15:44:20|8651|8650|8643|8641|8655|8653|8638|8634|33603
1620402270000|2021-05-07 15:44:30|8644|8640|8636|8632|8650|8647|8630|8626|23310
1620402280000|2021-05-07 15:44:40|8634|8630|8634|8631|8645|8642|8627|8624|31704
1620402290000|2021-05-07 15:44:50|8633|8630|8620|8616|8633|8630|8618|8615|20765
1620402300000|2021-05-07 15:45:00|8619|8617|8631|8628|8633|8631|8619|8617|19364
1620402310000|2021-05-07 15:45:10|8630|8630|8629|8624|8637|8634|8628|8624|4132
1620402320000|2021-05-07 15:45:20|8628|8625|8635|8630|8638|8632|8623|8620|11074
1620402330000|2021-05-07 15:45:30|8633|8629|8629|8623|8633|8629|8623|8620|10747
1620402340000|2021-05-07 15:45:40|8628|8625|8594|8593|8629|8626|8589|8584|57390
1620402350000|2021-05-07 15:45:50|8597|8595|8593|8591|8603|8602|8581|8578|25958
1620402360000|2021-05-07 15:46:00|8594|8592|8569|8563|8605|8601|8561|8558|31028
1620402370000|2021-05-07 15:46:10|8567|8565|8569|8566|8588|8582|8556|8551|40351
1620402380000|2021-05-07 15:46:20|8570|8568|8576|8572|8593|8590|8570|8568|36401
1620402390000|2021-05-07 15:46:30|8575|8571|8571|8567|8586|8584|8569|8565|28178
1620402400000|2021-05-07 15:46:40|8568|8565|8576|8570|8586|8580|8566|8564|10413
1620402410000|2021-05-07 15:46:50|8574|8569|8569|8563|8576|8571|8566|8562|15880
1620402420000|2021-05-07 15:47:00|8568|8564|8564|8558|8580|8573|8558|8555|24202
1620402430000|2021-05-07 15:47:10|8565|8560|8572|8569|8580|8576|8565|8559|33586
1620402440000|2021-05-07 15:47:20|8571|8567|8590|8583|8592|8590|8562|8556|40153
1620402450000|2021-05-07 15:47:30|8584|8581|8584|8579|8593|8587|8579|8574|14886
1620402460000|2021-05-07 15:47:40|8589|8581|8587|8585|8591|8587|8578|8576|17362
1620402470000|2021-05-07 15:47:50|8586|8584|8586|8584|8587|8584|8573|8570|17356
1620402480000|2021-05-07 15:48:00|8584|8581|8585|8581|8598|8593|8583|8580|16066
1620402490000|2021-05-07 15:48:10|8586|8580|8591|8587|8598|8594|8584|8580|7355
1620402500000|2021-05-07 15:48:20|8592|8589|8590|8587|8611|8605|8587|8585|24733
1620402510000|2021-05-07 15:48:30|8592|8589|8585|8582|8600|8596|8584|8582|13262
1620402520000|2021-05-07 15:48:40|8586|8583|8588|8585|8592|8589|8576|8575|10095
1620402530000|2021-05-07 15:48:50|8591|8586|8588|8585|8598|8591|8581|8580|18435
1620402540000|2021-05-07 15:49:00|8590|8589|8588|8582|8595|8592|8588|8582|8393
1620402550000|2021-05-07 15:49:10|8587|8584|8585|8582|8589|8584|8578|8575|12268
1620402560000|2021-05-07 15:49:20|8583|8578|8589|8584|8589|8586|8578|8576|11176
1620402570000|2021-05-07 15:49:30|8588|8585|8599|8596|8601|8599|8587|8585|9575
1620402580000|2021-05-07 15:49:40|8601|8598|8605|8602|8610|8607|8601|8598|11790
1620402590000|2021-05-07 15:49:50|8603|8600|8611|8605|8613|8610|8601|8599|20371
1620402600000|2021-05-07 15:50:00|8607|8603|8613|8610|8617|8615|8604|8600|23268
1620402610000|2021-05-07 15:50:10|8612|8609|8608|8606|8615|8612|8605|8602|11536
1620402620000|2021-05-07 15:50:20|8610|8605|8596|8592|8613|8610|8588|8582|45774
1620402630000|2021-05-07 15:50:30|8594|8589|8588|8580|8594|8591|8576|8575|32967
1620402640000|2021-05-07 15:50:40|8587|8583|8589|8585|8605|8602|8587|8583|15338
1620402650000|2021-05-07 15:50:50|8587|8584|8591|8585|8592|8590|8587|8582|2833
1620402660000|2021-05-07 15:51:00|8590|8586|8581|8580|8592|8588|8578|8575|9674
1620402670000|2021-05-07 15:51:10|8578|8578|8572|8569|8582|8579|8570|8569|19790
1620402680000|2021-05-07 15:51:20|8571|8568|8575|8568|8577|8575|8564|8560|17551
1620402690000|2021-05-07 15:51:30|8574|8570|8581|8578|8584|8579|8569|8564|20443
1620402700000|2021-05-07 15:51:40|8580|8576|8582|8575|8583|8579|8570|8566|10952
1620402710000|2021-05-07 15:51:50|8581|8576|8580|8577|8586|8582|8578|8574|6377
1620402720000|2021-05-07 15:52:00|8579|8576|8575|8572|8579|8577|8573|8570|5185
1620402730000|2021-05-07 15:52:10|8574|8570|8571|8568|8584|8580|8571|8568|24972
1620402740000|2021-05-07 15:52:20|8570|8570|8587|8584|8593|8589|8570|8568|12115
1620402750000|2021-05-07 15:52:30|8586|8582|8586|8583|8588|8585|8580|8577|4593
1620402760000|2021-05-07 15:52:40|8585|8582|8569|8565|8585|8582|8569|8565|19625
1620402770000|2021-05-07 15:52:50|8573|8566|8562|8556|8573|8569|8559|8555|20551
1620402780000|2021-05-07 15:53:00|8561|8558|8562|8559|8577|8570|8559|8556|22196
1620402790000|2021-05-07 15:53:10|8560|8558|8568|8565|8570|8567|8560|8557|11022
1620402800000|2021-05-07 15:53:20|8570|8567|8570|8566|8572|8568|8563|8561|18522
1620402810000|2021-05-07 15:53:30|8569|8568|8571|8569|8580|8576|8569|8566|9183
1620402820000|2021-05-07 15:53:40|8573|8570|8574|8571|8577|8573|8569|8566|4840
1620402830000|2021-05-07 15:53:50|8576|8572|8579|8576|8579|8576|8572|8568|6366
1620402840000|2021-05-07 15:54:00|8577|8573|8579|8576|8579|8576|8574|8571|6947
1620402850000|2021-05-07 15:54:10|8577|8577|8582|8576|8587|8584|8577|8574|20735
1620402860000|2021-05-07 15:54:20|8581|8578|8585|8581|8592|8589|8581|8577|9771
1620402870000|2021-05-07 15:54:30|8584|8580|8590|8586|8596|8593|8582|8580|8947
1620402880000|2021-05-07 15:54:40|8591|8587|8593|8590|8596|8593|8587|8583|3938
1620402890000|2021-05-07 15:54:50|8595|8593|8588|8584|8597|8593|8586|8583|6192
1620402900000|2021-05-07 15:55:00|8587|8585|8597|8596|8597|8596|8587|8585|4328
1620402910000|2021-05-07 15:55:10|8598|8597|8593|8591|8604|8600|8592|8588|15408
1620402920000|2021-05-07 15:55:20|8590|8588|8589|8586|8590|8588|8582|8577|14028
1620402930000|2021-05-07 15:55:30|8587|8584|8564|8563|8589|8584|8564|8563|23949
1620402940000|2021-05-07 15:55:40|8563|8561|8544|8541|8564|8562|8544|8540|51243
1620402950000|2021-05-07 15:55:50|8543|8540|8546|8541|8547|8544|8531|8527|44232
1620402960000|2021-05-07 15:56:00|8547|8542|8542|8539|8550|8548|8535|8531|23646
1620402970000|2021-05-07 15:56:10|8539|8535|8536|8530|8539|8536|8520|8516|32984
1620402980000|2021-05-07 15:56:20|8534|8528|8530|8527|8534|8530|8518|8516|20442
1620402990000|2021-05-07 15:56:30|8533|8530|8528|8525|8535|8532|8527|8525|7213
1620403000000|2021-05-07 15:56:40|8527|8524|8524|8519|8528|8527|8518|8515|30814
1620403010000|2021-05-07 15:56:50|8530|8528|8522|8519|8530|8528|8521|8517|5478
1620403020000|2021-05-07 15:57:00|8521|8520|8520|8517|8523|8520|8498|8495|56337
1620403030000|2021-05-07 15:57:10|8522|8516|8522|8518|8523|8521|8511|8509|19699
1620403040000|2021-05-07 15:57:20|8517|8513|8495|8490|8517|8514|8485|8482|53292
1620403050000|2021-05-07 15:57:30|8496|8491|8500|8497|8510|8505|8489|8485|75441
1620403060000|2021-05-07 15:57:40|8501|8495|8517|8513|8522|8519|8499|8494|26115
1620403070000|2021-05-07 15:57:50|8516|8512|8508|8503|8516|8512|8506|8503|7289
1620403080000|2021-05-07 15:58:00|8507|8505|8512|8509|8512|8509|8501|8497|23577
1620403090000|2021-05-07 15:58:10|8510|8506|8511|8507|8512|8509|8506|8502|23866
1620403100000|2021-05-07 15:58:20|8512|8509|8516|8513|8527|8524|8512|8507|22371
1620403110000|2021-05-07 15:58:30|8519|8516|8523|8520|8525|8522|8518|8513|15435
1620403120000|2021-05-07 15:58:40|8522|8518|8532|8529|8534|8531|8522|8517|14663
1620403130000|2021-05-07 15:58:50|8530|8528|8514|8510|8530|8529|8514|8510|10014
1620403140000|2021-05-07 15:59:00|8513|8511|8523|8519|8527|8523|8512|8511|11155
1620403150000|2021-05-07 15:59:10|8520|8518|8519|8517|8526|8523|8519|8517|10450
1620403160000|2021-05-07 15:59:20|8518|8514|8529|8526|8530|8527|8518|8514|13306
1620403170000|2021-05-07 15:59:30|8528|8525|8527|8523|8538|8534|8522|8519|35962
1620403180000|2021-05-07 15:59:40|8524|8524|8528|8524|8535|8531|8515|8513|19369
1620403190000|2021-05-07 15:59:50|8529|8526|8538|8534|8538|8534|8526|8522|6713
1620403200000|2021-05-07 16:00:00|8536|8533|8508|8503|8536|8533|8508|8503|43225
1620403210000|2021-05-07 16:00:10|8516|8509|8507|8505|8521|8516|8507|8505|9629
1620403220000|2021-05-07 16:00:20|8504|8503|8498|8495|8511|8510|8498|8495|27484
1620403230000|2021-05-07 16:00:30|8499|8492|8501|8498|8505|8500|8487|8482|40739
1620403240000|2021-05-07 16:00:40|8499|8499|8500|8498|8505|8502|8492|8488|26407
1620403250000|2021-05-07 16:00:50|8498|8497|8476|8474|8498|8497|8474|8471|20056
1620403260000|2021-05-07 16:01:00|8482|8473|8470|8465|8488|8482|8466|8463|30650
1620403270000|2021-05-07 16:01:10|8469|8467|8479|8474|8481|8477|8462|8461|28210
1620403280000|2021-05-07 16:01:20|8481|8477|8487|8485|8489|8487|8476|8472|16965
1620403290000|2021-05-07 16:01:30|8486|8484|8492|8487|8494|8488|8480|8477|29046
1620403300000|2021-05-07 16:01:40|8493|8488|8486|8483|8495|8491|8486|8483|18056
1620403310000|2021-05-07 16:01:50|8484|8481|8473|8470|8484|8481|8472|8470|14730
1620403320000|2021-05-07 16:02:00|8472|8466|8458|8455|8472|8466|8449|8446|57790
1620403330000|2021-05-07 16:02:10|8457|8454|8451|8448|8458|8456|8447|8445|27573
1620403340000|2021-05-07 16:02:20|8449|8446|8442|8440|8450|8446|8442|8440|30822
1620403350000|2021-05-07 16:02:30|8443|8441|8427|8422|8448|8444|8426|8422|40598
1620403360000|2021-05-07 16:02:40|8428|8424|8421|8415|8428|8425|8415|8413|41974
1620403370000|2021-05-07 16:02:50|8420|8416|8429|8425|8436|8433|8417|8413|37858
1620403380000|2021-05-07 16:03:00|8431|8428|8418|8415|8437|8434|8415|8413|40707
1620403390000|2021-05-07 16:03:10|8416|8413|8411|8408|8418|8415|8409|8408|29812
1620403400000|2021-05-07 16:03:20|8412|8409|8418|8415|8418|8415|8409|8408|26048
1620403410000|2021-05-07 16:03:30|8416|8414|8438|8432|8443|8442|8413|8408|48413
1620403420000|2021-05-07 16:03:40|8436|8433|8443|8439|8443|8440|8428|8422|19201
1620403430000|2021-05-07 16:03:50|8442|8440|8430|8428|8447|8444|8429|8425|16501
1620403440000|2021-05-07 16:04:00|8431|8429|8443|8440|8447|8444|8431|8429|20205
1620403450000|2021-05-07 16:04:10|8446|8438|8448|8443|8453|8450|8430|8427|33955
1620403460000|2021-05-07 16:04:20|8447|8441|8448|8442|8449|8446|8442|8437|4185
1620403470000|2021-05-07 16:04:30|8449|8445|8451|8447|8463|8460|8444|8442|91540
1620403480000|2021-05-07 16:04:40|8449|8448|8446|8442|8452|8450|8445|8442|10209
1620403490000|2021-05-07 16:04:50|8449|8441|8452|8448|8460|8457|8448|8441|31448
1620403500000|2021-05-07 16:05:00|8455|8449|8440|8436|8455|8451|8435|8431|17758
1620403510000|2021-05-07 16:05:10|8437|8434|8439|8435|8450|8443|8436|8431|12251
1620403520000|2021-05-07 16:05:20|8440|8436|8433|8428|8447|8440|8431|8427|16609
1620403530000|2021-05-07 16:05:30|8434|8430|8442|8436|8443|8438|8426|8423|22794
1620403540000|2021-05-07 16:05:40|8440|8438|8443|8439|8444|8442|8438|8434|5017
1620403550000|2021-05-07 16:05:50|8444|8440|8457|8453|8457|8453|8443|8440|7819
1620403560000|2021-05-07 16:06:00|8455|8454|8462|8458|8479|8476|8455|8453|35081
1620403570000|2021-05-07 16:06:10|8465|8461|8466|8464|8480|8476|8465|8460|19152
1620403580000|2021-05-07 16:06:20|8465|8462|8484|8478|8488|8484|8462|8457|26146
1620403590000|2021-05-07 16:06:30|8485|8481|8462|8457|8485|8482|8459|8455|18758
1620403600000|2021-05-07 16:06:40|8465|8459|8475|8472|8475|8472|8460|8456|10077
1620403610000|2021-05-07 16:06:50|8476|8474|8476|8474|8478|8476|8473|8469|9285
1620403620000|2021-05-07 16:07:00|8475|8473|8467|8464|8476|8474|8464|8459|16031
1620403630000|2021-05-07 16:07:10|8466|8465|8466|8462|8467|8466|8466|8461|2699
1620403640000|2021-05-07 16:07:20|8465|8461|8462|8458|8468|8465|8460|8458|8979
1620403650000|2021-05-07 16:07:30|8458|8457|8451|8450|8462|8457|8451|8448|13374
1620403660000|2021-05-07 16:07:40|8454|8451|8460|8456|8461|8456|8451|8448|3099
1620403670000|2021-05-07 16:07:50|8463|8458|8458|8455|8469|8465|8457|8454|6741
1620403680000|2021-05-07 16:08:00|8461|8459|8440|8437|8461|8459|8437|8435|13403
1620403690000|2021-05-07 16:08:10|8441|8438|8444|8441|8453|8450|8441|8437|19629
1620403700000|2021-05-07 16:08:20|8442|8440|8439|8436|8447|8442|8436|8432|11483
1620403710000|2021-05-07 16:08:30|8438|8435|8438|8431|8438|8435|8425|8421|12141
1620403720000|2021-05-07 16:08:40|8437|8434|8440|8437|8444|8440|8434|8430|14647
1620403730000|2021-05-07 16:08:50|8438|8438|8443|8440|8447|8444|8437|8436|6702
1620403740000|2021-05-07 16:09:00|8440|8438|8446|8443|8452|8449|8439|8436|17350
1620403750000|2021-05-07 16:09:10|8444|8442|8454|8448|8462|8459|8442|8440|18117
1620403760000|2021-05-07 16:09:20|8453|8447|8454|8452|8458|8455|8452|8447|3795
1620403770000|2021-05-07 16:09:30|8455|8454|8468|8464|8472|8470|8455|8454|4969
1620403780000|2021-05-07 16:09:40|8467|8462|8462|8459|8473|8469|8462|8459|9837
1620403790000|2021-05-07 16:09:50|8463|8461|8474|8472|8488|8483|8463|8459|31640
1620403800000|2021-05-07 16:10:00|8473|8470|8476|8472|8479|8475|8467|8465|6011
1620403810000|2021-05-07 16:10:10|8478|8473|8466|8462|8480|8477|8464|8460|11148
1620403820000|2021-05-07 16:10:20|8465|8461|8467|8463|8468|8464|8447|8445|25021
1620403830000|2021-05-07 16:10:30|8466|8464|8456|8452|8467|8464|8455|8451|6581
1620403840000|2021-05-07 16:10:40|8454|8451|8453|8450|8460|8458|8453|8450|4538
1620403850000|2021-05-07 16:10:50|8449|8446|8458|8455|8460|8458|8445|8443|9487
1620403860000|2021-05-07 16:11:00|8457|8454|8468|8463|8468|8463|8453|8450|9504
1620403870000|2021-05-07 16:11:10|8469|8465|8469|8466|8475|8473|8469|8465|6126
1620403880000|2021-05-07 16:11:20|8472|8468|8487|8483|8496|8494|8472|8468|24793
1620403890000|2021-05-07 16:11:30|8485|8479|8485|8480|8489|8486|8480|8478|33950
1620403900000|2021-05-07 16:11:40|8486|8482|8485|8481|8497|8494|8485|8481|6504
1620403910000|2021-05-07 16:11:50|8483|8480|8474|8470|8486|8485|8474|8470|6216
1620403920000|2021-05-07 16:12:00|8476|8472|8475|8471|8484|8481|8475|8471|10170
1620403930000|2021-05-07 16:12:10|8474|8470|8467|8466|8474|8470|8467|8465|3591
1620403940000|2021-05-07 16:12:20|8466|8461|8467|8463|8470|8466|8463|8460|12059
1620403950000|2021-05-07 16:12:30|8466|8465|8472|8469|8473|8469|8466|8463|7400
1620403960000|2021-05-07 16:12:40|8473|8470|8477|8473|8480|8476|8473|8470|5638
1620403970000|2021-05-07 16:12:50|8476|8474|8483|8481|8484|8481|8475|8472|10857
1620403980000|2021-05-07 16:13:00|8480|8479|8479|8476|8482|8479|8475|8472|13429
1620403990000|2021-05-07 16:13:10|8477|8473|8472|8468|8481|8478|8471|8467|14974
1620404000000|2021-05-07 16:13:20|8474|8467|8471|8468|8482|8479|8471|8467|16992
1620404010000|2021-05-07 16:13:30|8470|8467|8468|8465|8473|8470|8467|8464|7529
1620404020000|2021-05-07 16:13:40|8470|8466|8475|8471|8482|8480|8470|8466|23396
1620404030000|2021-05-07 16:13:50|8474|8472|8471|8468|8476|8472|8471|8468|9829
1620404040000|2021-05-07 16:14:00|8473|8472|8465|8463|8479|8474|8463|8460|6905
1620404050000|2021-05-07 16:14:10|8464|8462|8458|8454|8464|8462|8456|8452|18692
1620404060000|2021-05-07 16:14:20|8455|8456|8457|8454|8460|8456|8448|8446|12986
1620404070000|2021-05-07 16:14:30|8456|8451|8452|8448|8456|8453|8446|8442|6101
1620404080000|2021-05-07 16:14:40|8449|8445|8446|8442|8450|8446|8441|8436|8830
1620404090000|2021-05-07 16:14:50|8444|8440|8438|8435|8445|8441|8438|8435|9409
1620404100000|2021-05-07 16:15:00|8439|8434|8449|8447|8450|8447|8436|8434|21808
1620404110000|2021-05-07 16:15:10|8448|8441|8427|8423|8448|8442|8423|8420|19960
1620404120000|2021-05-07 16:15:20|8426|8422|8421|8416|8430|8424|8414|8411|24919
1620404130000|2021-05-07 16:15:30|8418|8415|8424|8420|8424|8421|8416|8413|5648
1620404140000|2021-05-07 16:15:40|8426|8422|8428|8425|8433|8429|8417|8414|19372
1620404150000|2021-05-07 16:15:50|8429|8426|8433|8428|8433|8429|8423|8421|8158
1620404160000|2021-05-07 16:16:00|8431|8429|8447|8443|8449|8448|8431|8429|24846
1620404170000|2021-05-07 16:16:10|8449|8446|8442|8439|8450|8448|8442|8439|16684
1620404180000|2021-05-07 16:16:20|8441|8438|8444|8439|8444|8440|8436|8432|6554
1620404190000|2021-05-07 16:16:30|8439|8435|8437|8432|8440|8438|8424|8422|15699
1620404200000|2021-05-07 16:16:40|8438|8433|8447|8442|8452|8451|8435|8432|13753
1620404210000|2021-05-07 16:16:50|8445|8441|8443|8440|8445|8442|8435|8431|7780
1620404220000|2021-05-07 16:17:00|8445|8442|8472|8470|8477|8474|8445|8442|25141
1620404230000|2021-05-07 16:17:10|8461|8455|8459|8455|8462|8458|8447|8444|7913
1620404240000|2021-05-07 16:17:20|8458|8457|8460|8454|8464|8462|8456|8454|6021
1620404250000|2021-05-07 16:17:30|8459|8456|8469|8466|8469|8466|8459|8454|3480
1620404260000|2021-05-07 16:17:40|8467|8465|8468|8463|8475|8470|8465|8462|10123
1620404270000|2021-05-07 16:17:50|8472|8465|8475|8471|8477|8473|8471|8465|9389
1620404280000|2021-05-07 16:18:00|8474|8470|8459|8455|8474|8470|8450|8448|14071
1620404290000|2021-05-07 16:18:10|8457|8454|8461|8458|8465|8463|8457|8454|1700
1620404300000|2021-05-07 16:18:20|8459|8455|8461|8458|8461|8458|8451|8448|4531
1620404310000|2021-05-07 16:18:30|8462|8459|8455|8452|8464|8462|8453|8450|8037
1620404320000|2021-05-07 16:18:40|8453|8450|8443|8437|8455|8452|8443|8437|9910
1620404330000|2021-05-07 16:18:50|8444|8440|8456|8453|8459|8457|8444|8440|22082
1620404340000|2021-05-07 16:19:00|8455|8450|8451|8448|8455|8452|8451|8448|3300
1620404350000|2021-05-07 16:19:10|8450|8447|8424|8420|8450|8448|8420|8416|29939
1620404360000|2021-05-07 16:19:20|8426|8421|8422|8421|8431|8425|8421|8416|8582
1620404370000|2021-05-07 16:19:30|8421|8420|8416|8412|8421|8420|8400|8398|56189
1620404380000|2021-05-07 16:19:40|8415|8413|8414|8408|8416|8414|8410|8407|6541
1620404390000|2021-05-07 16:19:50|8416|8412|8413|8410|8422|8421|8409|8404|17166
1620404400000|2021-05-07 16:20:00|8412|8411|8427|8423|8427|8424|8412|8410|14351
1620404410000|2021-05-07 16:20:10|8425|8424|8435|8431|8445|8441|8425|8424|22311
1620404420000|2021-05-07 16:20:20|8434|8430|8441|8437|8448|8444|8434|8430|17168
1620404430000|2021-05-07 16:20:30|8440|8436|8435|8431|8445|8441|8435|8431|9167
1620404440000|2021-05-07 16:20:40|8434|8433|8450|8444|8452|8449|8434|8433|5737
1620404450000|2021-05-07 16:20:50|8447|8442|8445|8442|8447|8444|8440|8437|8700
1620404460000|2021-05-07 16:21:00|8444|8441|8435|8431|8445|8443|8434|8431|5390
1620404470000|2021-05-07 16:21:10|8439|8432|8450|8446|8450|8446|8435|8431|4728
1620404480000|2021-05-07 16:21:20|8452|8447|8448|8446|8453|8450|8442|8439|8014
1620404490000|2021-05-07 16:21:30|8449|8447|8447|8444|8456|8452|8444|8442|11814
1620404500000|2021-05-07 16:21:40|8449|8447|8464|8460|8472|8469|8449|8446|23158
1620404510000|2021-05-07 16:21:50|8463|8462|8461|8458|8464|8462|8460|8457|4971
1620404520000|2021-05-07 16:22:00|8460|8456|8467|8462|8468|8462|8450|8446|14894
1620404530000|2021-05-07 16:22:10|8470|8464|8478|8474|8484|8479|8470|8464|20418
1620404540000|2021-05-07 16:22:20|8479|8475|8485|8480|8485|8480|8471|8467|15209
1620404550000|2021-05-07 16:22:30|8487|8482|8482|8480|8488|8485|8478|8476|13748
1620404560000|2021-05-07 16:22:40|8488|8484|8489|8482|8496|8494|8487|8482|12364
1620404570000|2021-05-07 16:22:50|8490|8487|8491|8487|8497|8493|8490|8487|8265
1620404580000|2021-05-07 16:23:00|8492|8484|8500|8497|8500|8499|8483|8480|23819
1620404590000|2021-05-07 16:23:10|8501|8498|8496|8491|8502|8500|8493|8488|13729
1620404600000|2021-05-07 16:23:20|8497|8493|8503|8498|8503|8500|8496|8493|9210
1620404610000|2021-05-07 16:23:30|8502|8499|8500|8497|8503|8500|8499|8497|8850
1620404620000|2021-05-07 16:23:40|8503|8498|8495|8491|8503|8500|8488|8484|22513
1620404630000|2021-05-07 16:23:50|8494|8492|8492|8489|8499|8494|8491|8487|3068
1620404640000|2021-05-07 16:24:00|8493|8488|8494|8492|8494|8493|8482|8481|15466
1620404650000|2021-05-07 16:24:10|8493|8491|8503|8499|8508|8506|8489|8486|24374
1620404660000|2021-05-07 16:24:20|8502|8501|8506|8504|8507|8504|8497|8495|15944
1620404670000|2021-05-07 16:24:30|8505|8502|8498|8494|8505|8502|8496|8492|7470
1620404680000|2021-05-07 16:24:40|8497|8493|8491|8488|8497|8493|8489|8485|5500
1620404690000|2021-05-07 16:24:50|8493|8489|8491|8486|8497|8493|8491|8486|6656
1620404700000|2021-05-07 16:25:00|8488|8484|8481|8476|8491|8488|8475|8473|17340
1620404710000|2021-05-07 16:25:10|8479|8475|8482|8478|8496|8489|8479|8475|8502
1620404720000|2021-05-07 16:25:20|8480|8475|8478|8473|8486|8481|8470|8467|43793
1620404730000|2021-05-07 16:25:30|8484|8479|8475|8470|8484|8479|8473|8470|7740
1620404740000|2021-05-07 16:25:40|8474|8471|8483|8477|8485|8484|8471|8470|7315
1620404750000|2021-05-07 16:25:50|8479|8476|8489|8484|8489|8485|8478|8476|8597
1620404760000|2021-05-07 16:26:00|8487|8483|8482|8478|8487|8483|8482|8477|671
1620404770000|2021-05-07 16:26:10|8480|8474|8472|8468|8480|8476|8469|8467|12504
1620404780000|2021-05-07 16:26:20|8471|8471|8470|8466|8474|8472|8463|8460|10196
1620404790000|2021-05-07 16:26:30|8468|8464|8458|8455|8468|8464|8458|8455|5380
1620404800000|2021-05-07 16:26:40|8459|8454|8474|8470|8474|8470|8459|8454|13256
1620404810000|2021-05-07 16:26:50|8475|8471|8471|8466|8479|8473|8460|8457|11933
1620404820000|2021-05-07 16:27:00|8470|8465|8482|8475|8487|8484|8466|8464|12194
1620404830000|2021-05-07 16:27:10|8480|8478|8502|8497|8502|8498|8479|8478|16820
1620404840000|2021-05-07 16:27:20|8498|8495|8504|8502|8508|8505|8497|8494|29866
1620404850000|2021-05-07 16:27:30|8506|8504|8505|8502|8510|8507|8503|8499|12594
1620404860000|2021-05-07 16:27:40|8503|8500|8503|8499|8505|8502|8492|8487|8658
1620404870000|2021-05-07 16:27:50|8502|8497|8510|8506|8510|8506|8501|8497|4839
1620404880000|2021-05-07 16:28:00|8508|8504|8498|8496|8508|8504|8498|8496|8529
1620404890000|2021-05-07 16:28:10|8501|8498|8500|8496|8503|8500|8499|8496|5036
1620404900000|2021-05-07 16:28:20|8499|8493|8498|8494|8499|8498|8496|8492|8659
1620404910000|2021-05-07 16:28:30|8495|8493|8494|8490|8504|8500|8490|8487|16761
1620404920000|2021-05-07 16:28:40|8500|8497|8502|8499|8508|8504|8500|8497|2130
1620404930000|2021-05-07 16:28:50|8501|8498|8496|8493|8501|8498|8495|8490|11379
1620404940000|2021-05-07 16:29:00|8493|8491|8465|8462|8493|8491|8460|8457|43398
1620404950000|2021-05-07 16:29:10|8466|8464|8460|8456|8470|8466|8458|8454|8218
1620404960000|2021-05-07 16:29:20|8461|8457|8468|8465|8473|8469|8461|8456|9084
1620404970000|2021-05-07 16:29:30|8469|8464|8480|8476|8484|8480|8468|8464|7534
1620404980000|2021-05-07 16:29:40|8478|8474|8481|8477|8482|8478|8476|8473|4431
1620404990000|2021-05-07 16:29:50|8482|8479|8478|8475|8485|8481|8476|8473|14156
1620405000000|2021-05-07 16:30:00|8479|8477|8491|8487|8491|8489|8477|8476|9634
1620405010000|2021-05-07 16:30:10|8490|8489|8486|8483|8496|8493|8484|8480|8478
1620405020000|2021-05-07 16:30:20|8487|8481|8480|8477|8487|8482|8480|8477|4352
1620405030000|2021-05-07 16:30:30|8481|8478|8492|8490|8495|8493|8481|8478|8705
1620405040000|2021-05-07 16:30:40|8494|8491|8513|8509|8513|8510|8494|8491|14358
1620405050000|2021-05-07 16:30:50|8512|8510|8508|8505|8517|8513|8507|8502|16488
1620405060000|2021-05-07 16:31:00|8507|8504|8504|8501|8508|8505|8503|8497|8082
1620405070000|2021-05-07 16:31:10|8506|8503|8503|8501|8508|8505|8502|8500|10186
1620405080000|2021-05-07 16:31:20|8505|8502|8503|8500|8508|8507|8502|8500|6828
1620405090000|2021-05-07 16:31:30|8506|8502|8505|8500|8516|8514|8505|8500|11491
1620405100000|2021-05-07 16:31:40|8501|8498|8502|8498|8502|8499|8496|8493|7658
1620405110000|2021-05-07 16:31:50|8504|8501|8501|8498|8509|8507|8501|8498|3453
1620405120000|2021-05-07 16:32:00|8503|8497|8505|8501|8508|8507|8500|8496|7160
1620405130000|2021-05-07 16:32:10|8504|8503|8503|8498|8505|8503|8496|8493|12172
1620405140000|2021-05-07 16:32:20|8502|8496|8481|8478|8502|8496|8480|8477|22191
1620405150000|2021-05-07 16:32:30|8483|8480|8483|8482|8483|8482|8474|8472|6008
1620405160000|2021-05-07 16:32:40|8485|8484|8491|8487|8493|8488|8481|8479|8744
1620405170000|2021-05-07 16:32:50|8490|8488|8481|8478|8491|8488|8477|8474|14393
1620405180000|2021-05-07 16:33:00|8483|8477|8476|8472|8487|8484|8472|8470|10020
1620405190000|2021-05-07 16:33:10|8478|8475|8478|8475|8484|8481|8478|8475|3272
1620405200000|2021-05-07 16:33:20|8480|8473|8475|8470|8480|8477|8464|8461|13546
1620405210000|2021-05-07 16:33:30|8474|8471|8468|8465|8480|8477|8468|8464|6184
1620405220000|2021-05-07 16:33:40|8465|8466|8464|8461|8470|8466|8460|8457|5585
1620405230000|2021-05-07 16:33:50|8462|8460|8463|8460|8464|8461|8458|8454|8069
1620405240000|2021-05-07 16:34:00|8464|8462|8484|8481|8488|8484|8464|8461|21027
1620405250000|2021-05-07 16:34:10|8485|8483|8493|8489|8495|8489|8484|8481|6403
1620405260000|2021-05-07 16:34:20|8495|8491|8502|8499|8507|8505|8489|8486|14959
1620405270000|2021-05-07 16:34:30|8501|8497|8490|8486|8503|8497|8489|8486|5914
1620405280000|2021-05-07 16:34:40|8487|8484|8493|8487|8497|8494|8483|8480|7563
1620405290000|2021-05-07 16:34:50|8492|8489|8486|8482|8492|8489|8486|8482|1400
1620405300000|2021-05-07 16:35:00|8485|8483|8470|8466|8486|8484|8469|8466|7534
1620405310000|2021-05-07 16:35:10|8471|8468|8476|8472|8480|8477|8471|8468|2350
1620405320000|2021-05-07 16:35:20|8473|8470|8474|8469|8477|8474|8470|8467|4302
1620405330000|2021-05-07 16:35:30|8473|8468|8486|8482|8488|8484|8471|8468|7589
1620405340000|2021-05-07 16:35:40|8490|8485|8496|8494|8498|8496|8485|8483|12598
1620405350000|2021-05-07 16:35:50|8497|8491|8502|8497|8505|8502|8494|8490|10595
1620405360000|2021-05-07 16:36:00|8500|8496|8490|8486|8505|8502|8489|8484|10175
1620405370000|2021-05-07 16:36:10|8489|8483|8483|8480|8489|8484|8483|8477|2690
1620405380000|2021-05-07 16:36:20|8482|8477|8482|8480|8487|8483|8481|8477|6815
1620405390000|2021-05-07 16:36:30|8483|8481|8484|8482|8489|8485|8480|8477|6899
1620405400000|2021-05-07 16:36:40|8487|8483|8490|8484|8491|8486|8481|8478|1500
1620405410000|2021-05-07 16:36:50|8492|8487|8493|8490|8496|8492|8492|8487|0
1620405420000|2021-05-07 16:37:00|8491|8489|8485|8480|8491|8489|8483|8480|3100
1620405430000|2021-05-07 16:37:10|8482|8479|8480|8477|8482|8479|8469|8465|8162
1620405440000|2021-05-07 16:37:20|8482|8478|8480|8478|8485|8482|8480|8478|5501
1620405450000|2021-05-07 16:37:30|8483|8479|8489|8484|8492|8487|8478|8477|4103
1620405460000|2021-05-07 16:37:40|8493|8487|8487|8482|8493|8487|8485|8482|2689
1620405470000|2021-05-07 16:37:50|8489|8485|8498|8496|8498|8497|8489|8485|15276
1620405480000|2021-05-07 16:38:00|8497|8495|8481|8477|8497|8495|8478|8476|7197
1620405490000|2021-05-07 16:38:10|8483|8479|8492|8488|8494|8490|8481|8477|1158
1620405500000|2021-05-07 16:38:20|8490|8487|8484|8481|8490|8487|8484|8480|200
1620405510000|2021-05-07 16:38:30|8485|8483|8484|8481|8487|8483|8484|8481|300
1620405520000|2021-05-07 16:38:40|8483|8480|8482|8480|8485|8482|8481|8480|3446
1620405530000|2021-05-07 16:38:50|8481|8479|8490|8487|8494|8492|8479|8477|12711
1620405540000|2021-05-07 16:39:00|8489|8486|8488|8486|8490|8487|8485|8482|4124
1620405550000|2021-05-07 16:39:10|8487|8485|8479|8475|8487|8486|8476|8474|7903
1620405560000|2021-05-07 16:39:20|8478|8472|8481|8478|8485|8480|8471|8466|7437
1620405570000|2021-05-07 16:39:30|8480|8477|8481|8478|8485|8481|8480|8477|3960
1620405580000|2021-05-07 16:39:40|8485|8479|8483|8478|8485|8480|8478|8473|4044
1620405590000|2021-05-07 16:39:50|8481|8476|8480|8477|8481|8477|8477|8475|3803
1620405600000|2021-05-07 16:40:00|8479|8475|8480|8476|8480|8477|8478|8475|3090
1620405610000|2021-05-07 16:40:10|8479|8478|8483|8478|8488|8484|8479|8476|4400
1620405620000|2021-05-07 16:40:20|8484|8480|8485|8479|8489|8486|8483|8479|1700
1620405630000|2021-05-07 16:40:30|8483|8480|8483|8481|8484|8482|8483|8480|400
1620405640000|2021-05-07 16:40:40|8481|8479|8480|8473|8482|8480|8476|8473|7824
1620405650000|2021-05-07 16:40:50|8479|8474|8482|8479|8488|8484|8477|8472|7743
1620405660000|2021-05-07 16:41:00|8480|8477|8477|8472|8485|8480|8476|8472|8293
1620405670000|2021-05-07 16:41:10|8473|8470|8472|8468|8473|8470|8471|8467|3414
1620405680000|2021-05-07 16:41:20|8471|8467|8475|8471|8475|8472|8469|8467|1700
1620405690000|2021-05-07 16:41:30|8474|8470|8469|8467|8476|8473|8469|8467|2640
1620405700000|2021-05-07 16:41:40|8468|8466|8463|8461|8469|8467|8451|8447|37468
1620405710000|2021-05-07 16:41:50|8466|8463|8461|8458|8466|8463|8457|8454|6600
1620405720000|2021-05-07 16:42:00|8459|8456|8472|8468|8472|8468|8455|8452|10897
1620405730000|2021-05-07 16:42:10|8473|8470|8462|8460|8473|8470|8458|8455|5818
1620405740000|2021-05-07 16:42:20|8459|8458|8450|8443|8459|8458|8446|8442|10065
1620405750000|2021-05-07 16:42:30|8448|8444|8447|8444|8451|8447|8439|8437|12687
1620405760000|2021-05-07 16:42:40|8446|8443|8446|8442|8452|8448|8444|8442|4395
1620405770000|2021-05-07 16:42:50|8447|8445|8458|8455|8458|8455|8447|8445|5720
1620405780000|2021-05-07 16:43:00|8460|8456|8451|8447|8460|8456|8451|8447|1496
1620405790000|2021-05-07 16:43:10|8450|8445|8448|8444|8450|8445|8444|8442|6257
1620405800000|2021-05-07 16:43:20|8450|8445|8461|8458|8461|8458|8449|8445|11709
1620405810000|2021-05-07 16:43:30|8462|8460|8464|8459|8470|8467|8462|8459|13713
1620405820000|2021-05-07 16:43:40|8463|8460|8473|8471|8474|8471|8463|8460|11393
1620405830000|2021-05-07 16:43:50|8474|8470|8466|8463|8479|8476|8466|8463|11976
1620405840000|2021-05-07 16:44:00|8468|8466|8478|8475|8479|8477|8468|8466|15371
1620405850000|2021-05-07 16:44:10|8479|8477|8482|8476|8485|8481|8475|8473|5594
1620405860000|2021-05-07 16:44:20|8483|8480|8489|8486|8489|8486|8480|8477|8200
1620405870000|2021-05-07 16:44:30|8487|8488|8498|8495|8498|8496|8485|8482|28115
1620405880000|2021-05-07 16:44:40|8496|8494|8483|8480|8496|8494|8483|8480|5000
1620405890000|2021-05-07 16:44:50|8482|8477|8490|8488|8490|8488|8480|8477|700
1620405900000|2021-05-07 16:45:00|8489|8487|8481|8478|8496|8492|8478|8476|7865
1620405910000|2021-05-07 16:45:10|8478|8475|8472|8467|8480|8476|8472|8467|6200
1620405920000|2021-05-07 16:45:20|8473|8468|8477|8472|8478|8475|8470|8467|7565
1620405930000|2021-05-07 16:45:30|8470|8469|8466|8463|8470|8469|8458|8456|8995
1620405940000|2021-05-07 16:45:40|8467|8464|8451|8449|8467|8465|8451|8449|4489
1620405950000|2021-05-07 16:45:50|8450|8448|8453|8451|8460|8455|8447|8445|15598
1620405960000|2021-05-07 16:46:00|8452|8448|8446|8442|8452|8448|8438|8435|13265
1620405970000|2021-05-07 16:46:10|8447|8444|8463|8459|8463|8459|8447|8443|14738
1620405980000|2021-05-07 16:46:20|8460|8456|8449|8445|8460|8457|8449|8445|2489
1620405990000|2021-05-07 16:46:30|8447|8447|8455|8451|8457|8451|8444|8440|10031
1620406000000|2021-05-07 16:46:40|8458|8452|8463|8458|8471|8468|8451|8449|20210
1620406010000|2021-05-07 16:46:50|8462|8460|8471|8465|8471|8466|8461|8458|6389
1620406020000|2021-05-07 16:47:00|8469|8464|8473|8466|8474|8470|8466|8462|2500
1620406030000|2021-05-07 16:47:10|8468|8464|8467|8462|8468|8464|8464|8461|2054
1620406040000|2021-05-07 16:47:20|8468|8463|8460|8455|8468|8463|8459|8455|1100
1620406050000|2021-05-07 16:47:30|8459|8454|8468|8465|8468|8465|8458|8454|5875
1620406060000|2021-05-07 16:47:40|8470|8464|8465|8462|8474|8467|8463|8461|4300
1620406070000|2021-05-07 16:47:50|8467|8461|8475|8469|8475|8469|8467|8461|300
1620406080000|2021-05-07 16:48:00|8477|8471|8486|8484|8486|8484|8475|8471|11472
1620406090000|2021-05-07 16:48:10|8487|8485|8488|8483|8498|8495|8484|8481|19042
1620406100000|2021-05-07 16:48:20|8484|8482|8487|8484|8487|8484|8484|8482|7513
1620406110000|2021-05-07 16:48:30|8492|8486|8496|8492|8498|8497|8490|8486|19899
1620406120000|2021-05-07 16:48:40|8495|8491|8489|8485|8496|8493|8488|8485|3774
1620406130000|2021-05-07 16:48:50|8490|8487|8496|8491|8496|8491|8490|8487|100
1620406140000|2021-05-07 16:49:00|8492|8489|8492|8488|8492|8489|8490|8486|320
1620406150000|2021-05-07 16:49:10|8490|8487|8485|8482|8490|8487|8485|8480|2063
1620406160000|2021-05-07 16:49:20|8487|8484|8487|8484|8487|8484|8485|8482|6870
1620406170000|2021-05-07 16:49:30|8486|8485|8480|8477|8487|8485|8480|8477|8834
1620406180000|2021-05-07 16:49:40|8481|8478|8492|8488|8492|8488|8480|8478|7938
1620406190000|2021-05-07 16:49:50|8493|8489|8509|8504|8510|8508|8489|8486|21895
1620406200000|2021-05-07 16:50:00|8507|8502|8517|8513|8518|8515|8502|8501|11443
1620406210000|2021-05-07 16:50:10|8519|8516|8535|8530|8536|8532|8513|8509|25018
1620406220000|2021-05-07 16:50:20|8537|8529|8535|8530|8540|8536|8528|8523|27195
1620406230000|2021-05-07 16:50:30|8533|8528|8527|8522|8533|8528|8523|8520|14899
1620406240000|2021-05-07 16:50:40|8526|8521|8532|8527|8532|8529|8525|8521|11443
1620406250000|2021-05-07 16:50:50|8530|8529|8529|8524|8530|8529|8515|8513|39903
1620406260000|2021-05-07 16:51:00|8530|8527|8532|8530|8538|8535|8527|8524|12006
1620406270000|2021-05-07 16:51:10|8531|8529|8529|8524|8532|8529|8520|8517|14409
1620406280000|2021-05-07 16:51:20|8530|8525|8527|8524|8530|8525|8527|8524|3450
1620406290000|2021-05-07 16:51:30|8528|8526|8535|8530|8535|8531|8527|8524|9315
1620406300000|2021-05-07 16:51:40|8534|8531|8532|8530|8538|8535|8531|8530|9055
1620406310000|2021-05-07 16:51:50|8534|8531|8539|8535|8539|8536|8531|8530|10251
1620406320000|2021-05-07 16:52:00|8540|8536|8546|8540|8553|8550|8537|8535|25036
1620406330000|2021-05-07 16:52:10|8550|8547|8552|8549|8561|8560|8550|8547|13474
1620406340000|2021-05-07 16:52:20|8553|8551|8553|8550|8553|8552|8540|8536|6540
1620406350000|2021-05-07 16:52:30|8554|8551|8547|8542|8556|8554|8546|8542|10129
1620406360000|2021-05-07 16:52:40|8545|8540|8544|8542|8548|8545|8537|8535|25599
1620406370000|2021-05-07 16:52:50|8543|8539|8545|8540|8545|8541|8537|8535|4754
1620406380000|2021-05-07 16:53:00|8544|8538|8549|8546|8550|8547|8535|8532|17612
1620406390000|2021-05-07 16:53:10|8551|8549|8545|8542|8551|8549|8545|8541|4381
1620406400000|2021-05-07 16:53:20|8544|8540|8548|8545|8550|8548|8540|8538|12561
1620406410000|2021-05-07 16:53:30|8546|8544|8543|8538|8547|8545|8540|8535|9276
1620406420000|2021-05-07 16:53:40|8542|8537|8537|8534|8544|8540|8536|8532|10477
1620406430000|2021-05-07 16:53:50|8539|8536|8538|8533|8540|8538|8536|8532|4495
1620406440000|2021-05-07 16:54:00|8535|8532|8539|8535|8543|8538|8535|8531|7434
1620406450000|2021-05-07 16:54:10|8543|8537|8550|8546|8554|8551|8540|8537|16342
1620406460000|2021-05-07 16:54:20|8548|8545|8558|8554|8558|8554|8545|8543|6968
1620406470000|2021-05-07 16:54:30|8557|8555|8551|8549|8557|8555|8551|8549|2800
1620406480000|2021-05-07 16:54:40|8553|8550|8564|8561|8567|8563|8553|8549|16906
1620406490000|2021-05-07 16:54:50|8562|8558|8567|8565|8567|8566|8560|8557|13423
1620406500000|2021-05-07 16:55:00|8566|8566|8564|8560|8567|8566|8558|8555|19355
1620406510000|2021-05-07 16:55:10|8563|8561|8560|8556|8564|8561|8558|8554|4047
1620406520000|2021-05-07 16:55:20|8559|8555|8558|8554|8561|8559|8550|8545|14813
1620406530000|2021-05-07 16:55:30|8557|8555|8552|8547|8558|8555|8549|8544|4283
1620406540000|2021-05-07 16:55:40|8547|8546|8548|8544|8552|8549|8540|8539|9243
1620406550000|2021-05-07 16:55:50|8549|8545|8546|8542|8549|8545|8544|8542|4564
1620406560000|2021-05-07 16:56:00|8548|8545|8555|8552|8555|8552|8548|8545|10350
1620406570000|2021-05-07 16:56:10|8552|8550|8547|8544|8553|8551|8547|8543|6937
1620406580000|2021-05-07 16:56:20|8545|8543|8549|8546|8550|8546|8543|8541|4350
1620406590000|2021-05-07 16:56:30|8547|8545|8547|8545|8550|8548|8547|8545|400
1620406600000|2021-05-07 16:56:40|8548|8546|8555|8551|8555|8551|8548|8546|5576
1620406610000|2021-05-07 16:56:50|8554|8550|8558|8556|8559|8556|8550|8547|6744
1620406620000|2021-05-07 16:57:00|8559|8558|8562|8559|8564|8561|8559|8558|8209
1620406630000|2021-05-07 16:57:10|8563|8560|8577|8574|8577|8575|8563|8560|32381
1620406640000|2021-05-07 16:57:20|8576|8573|8581|8578|8585|8583|8568|8564|19415
1620406650000|2021-05-07 16:57:30|8580|8580|8576|8572|8581|8580|8572|8567|11948
1620406660000|2021-05-07 16:57:40|8575|8573|8578|8573|8581|8579|8575|8572|11859
1620406670000|2021-05-07 16:57:50|8575|8574|8588|8585|8588|8585|8573|8569|6313
1620406680000|2021-05-07 16:58:00|8589|8586|8583|8580|8593|8589|8583|8580|13458
1620406690000|2021-05-07 16:58:10|8582|8579|8588|8587|8588|8587|8580|8578|8897
1620406700000|2021-05-07 16:58:20|8587|8582|8587|8583|8588|8584|8584|8582|5350
1620406710000|2021-05-07 16:58:30|8588|8586|8594|8592|8598|8595|8588|8586|18959
1620406720000|2021-05-07 16:58:40|8595|8591|8600|8597|8601|8599|8593|8590|39159
1620406730000|2021-05-07 16:58:50|8598|8596|8588|8585|8600|8599|8587|8585|29726
1620406740000|2021-05-07 16:59:00|8587|8582|8600|8598|8600|8598|8583|8578|9028
1620406750000|2021-05-07 16:59:10|8599|8597|8598|8595|8601|8599|8593|8591|9781
1620406760000|2021-05-07 16:59:20|8600|8594|8592|8589|8600|8597|8592|8589|6455
1620406770000|2021-05-07 16:59:30|8593|8588|8595|8591|8596|8593|8590|8586|7379
1620406780000|2021-05-07 16:59:40|8593|8592|8598|8594|8600|8598|8593|8590|5998
1620406790000|2021-05-07 16:59:50|8597|8595|8597|8593|8598|8595|8594|8591|2189
1620406800000|2021-05-07 17:00:00|8595|8590|8590|8586|8595|8591|8581|8577|15176
1620406810000|2021-05-07 17:00:10|8591|8588|8588|8586|8594|8590|8584|8582|6837
1620406820000|2021-05-07 17:00:20|8590|8587|8590|8588|8590|8588|8585|8583|1400
1620406830000|2021-05-07 17:00:30|8589|8586|8582|8578|8590|8586|8575|8573|15941
1620406840000|2021-05-07 17:00:40|8583|8580|8583|8579|8587|8583|8579|8575|6882
1620406850000|2021-05-07 17:00:50|8584|8581|8571|8568|8586|8582|8568|8565|21752
1620406860000|2021-05-07 17:01:00|8572|8569|8561|8557|8576|8573|8550|8548|34964
1620406870000|2021-05-07 17:01:10|8560|8556|8549|8548|8560|8556|8544|8542|27714
1620406880000|2021-05-07 17:01:20|8551|8551|8559|8556|8561|8558|8551|8550|6335
1620406890000|2021-05-07 17:01:30|8557|8555|8557|8552|8557|8556|8554|8551|7800
1620406900000|2021-05-07 17:01:40|8556|8551|8566|8563|8566|8563|8554|8550|7133
1620406910000|2021-05-07 17:01:50|8564|8560|8550|8545|8564|8560|8547|8545|5885
1620406920000|2021-05-07 17:02:00|8553|8547|8566|8563|8566|8563|8553|8547|7342
1620406930000|2021-05-07 17:02:10|8567|8564|8558|8554|8570|8566|8554|8550|4316
1620406940000|2021-05-07 17:02:20|8561|8553|8560|8557|8567|8562|8560|8553|5561
1620406950000|2021-05-07 17:02:30|8562|8558|8562|8558|8562|8558|8555|8551|600
1620406960000|2021-05-07 17:02:40|8561|8557|8563|8560|8563|8562|8560|8557|3957
1620406970000|2021-05-07 17:02:50|8565|8561|8571|8568|8572|8570|8565|8561|2900
1620406980000|2021-05-07 17:03:00|8570|8569|8581|8578|8582|8579|8570|8568|4094
1620406990000|2021-05-07 17:03:10|8582|8577|8580|8577|8585|8583|8576|8574|8807
1620407000000|2021-05-07 17:03:20|8579|8575|8582|8580|8582|8580|8578|8575|1497
1620407010000|2021-05-07 17:03:30|8581|8579|8576|8572|8581|8579|8574|8570|2300
1620407020000|2021-05-07 17:03:40|8575|8574|8577|8571|8578|8575|8571|8568|5893
1620407030000|2021-05-07 17:03:50|8576|8570|8565|8561|8576|8570|8561|8557|4132
1620407040000|2021-05-07 17:04:00|8564|8562|8561|8558|8564|8562|8561|8558|2700
1620407050000|2021-05-07 17:04:10|8560|8556|8551|8549|8560|8556|8544|8540|8281
1620407060000|2021-05-07 17:04:20|8550|8547|8553|8551|8553|8551|8550|8546|750
1620407070000|2021-05-07 17:04:30|8554|8552|8554|8550|8564|8562|8547|8545|14772
1620407080000|2021-05-07 17:04:40|8553|8548|8550|8549|8553|8549|8550|8548|300
1620407090000|2021-05-07 17:04:50|8553|8551|8552|8550|8560|8557|8549|8547|5697
1620407100000|2021-05-07 17:05:00|8551|8549|8547|8544|8551|8549|8544|8540|5027
1620407110000|2021-05-07 17:05:10|8544|8543|8542|8539|8546|8543|8534|8530|13912
1620407120000|2021-05-07 17:05:20|8541|8541|8544|8542|8544|8542|8537|8533|16696
1620407130000|2021-05-07 17:05:30|8543|8543|8546|8543|8547|8544|8543|8541|2014
1620407140000|2021-05-07 17:05:40|8547|8542|8548|8543|8555|8551|8546|8542|3950
1620407150000|2021-05-07 17:05:50|8547|8542|8546|8543|8547|8544|8543|8539|2975
1620407160000|2021-05-07 17:06:00|8545|8540|8542|8538|8546|8542|8539|8534|6850
1620407170000|2021-05-07 17:06:10|8541|8534|8531|8529|8541|8538|8531|8529|2673
1620407180000|2021-05-07 17:06:20|8530|8528|8536|8532|8537|8535|8529|8528|2414
1620407190000|2021-05-07 17:06:30|8537|8535|8531|8529|8537|8535|8529|8527|1550
1620407200000|2021-05-07 17:06:40|8532|8531|8526|8522|8533|8531|8524|8521|7902
1620407210000|2021-05-07 17:06:50|8525|8523|8519|8516|8528|8526|8515|8512|20407
1620407220000|2021-05-07 17:07:00|8520|8518|8529|8526|8530|8528|8517|8515|14649
1620407230000|2021-05-07 17:07:10|8528|8525|8524|8521|8528|8525|8518|8515|5985
1620407240000|2021-05-07 17:07:20|8525|8523|8526|8524|8527|8524|8523|8519|3608
1620407250000|2021-05-07 17:07:30|8527|8522|8537|8531|8545|8541|8524|8522|17718
1620407260000|2021-05-07 17:07:40|8532|8529|8528|8523|8532|8529|8524|8522|11830
1620407270000|2021-05-07 17:07:50|8530|8525|8521|8518|8530|8525|8521|8518|1961
1620407280000|2021-05-07 17:08:00|8523|8520|8517|8514|8523|8520|8515|8511|9695
1620407290000|2021-05-07 17:08:10|8518|8515|8513|8511|8518|8515|8510|8508|2950
1620407300000|2021-05-07 17:08:20|8514|8510|8523|8522|8524|8522|8514|8510|4931
1620407310000|2021-05-07 17:08:30|8524|8523|8525|8523|8528|8526|8524|8523|9069
1620407320000|2021-05-07 17:08:40|8529|8527|8519|8517|8529|8527|8519|8517|6150
1620407330000|2021-05-07 17:08:50|8520|8518|8520|8518|8524|8522|8519|8517|3993
1620407340000|2021-05-07 17:09:00|8519|8517|8527|8526|8531|8526|8519|8517|4549
1620407350000|2021-05-07 17:09:10|8529|8528|8542|8540|8543|8541|8527|8524|12191
1620407360000|2021-05-07 17:09:20|8541|8539|8535|8532|8541|8539|8534|8532|5672
1620407370000|2021-05-07 17:09:30|8534|8531|8534|8531|8535|8533|8530|8526|4391
1620407380000|2021-05-07 17:09:40|8535|8533|8538|8533|8539|8537|8535|8531|2062
1620407390000|2021-05-07 17:09:50|8535|8534|8540|8538|8540|8538|8534|8530|7316
1620407400000|2021-05-07 17:10:00|8542|8539|8540|8538|8543|8542|8537|8535|5913
1620407410000|2021-05-07 17:10:10|8539|8537|8522|8520|8539|8537|8522|8520|11580
1620407420000|2021-05-07 17:10:20|8523|8521|8513|8511|8524|8522|8513|8510|4251
1620407430000|2021-05-07 17:10:30|8514|8512|8509|8507|8517|8514|8509|8507|7648
1620407440000|2021-05-07 17:10:40|8510|8508|8513|8510|8517|8514|8506|8504|13008
1620407450000|2021-05-07 17:10:50|8517|8511|8525|8522|8525|8523|8517|8511|7967
1620407460000|2021-05-07 17:11:00|8524|8521|8522|8518|8525|8523|8519|8515|2890
1620407470000|2021-05-07 17:11:10|8523|8520|8544|8539|8544|8539|8523|8520|14149
1620407480000|2021-05-07 17:11:20|8545|8540|8544|8541|8550|8548|8542|8539|16649
1620407490000|2021-05-07 17:11:30|8543|8540|8545|8541|8545|8542|8539|8536|8569
1620407500000|2021-05-07 17:11:40|8548|8543|8540|8538|8548|8546|8538|8535|7358
1620407510000|2021-05-07 17:11:50|8539|8537|8538|8535|8539|8537|8534|8531|4820
1620407520000|2021-05-07 17:12:00|8540|8536|8533|8526|8540|8537|8529|8526|1200
1620407530000|2021-05-07 17:12:10|8531|8527|8529|8525|8531|8527|8519|8516|7697
1620407540000|2021-05-07 17:12:20|8531|8526|8526|8524|8532|8529|8526|8524|3780
1620407550000|2021-05-07 17:12:30|8525|8523|8533|8530|8533|8530|8522|8517|5921
1620407560000|2021-05-07 17:12:40|8538|8531|8549|8545|8555|8553|8538|8531|17252
1620407570000|2021-05-07 17:12:50|8543|8541|8527|8524|8545|8543|8527|8524|4400
1620407580000|2021-05-07 17:13:00|8528|8526|8520|8517|8528|8526|8518|8515|7621
1620407590000|2021-05-07 17:13:10|8519|8516|8516|8513|8519|8516|8515|8511|3500
1620407600000|2021-05-07 17:13:20|8518|8515|8521|8517|8521|8518|8518|8515|3000
1620407610000|2021-05-07 17:13:30|8520|8516|8519|8517|8520|8517|8516|8513|2805
1620407620000|2021-05-07 17:13:40|8520|8518|8511|8509|8521|8519|8509|8506|12916
1620407630000|2021-05-07 17:13:50|8514|8512|8519|8517|8523|8520|8514|8512|4549
1620407640000|2021-05-07 17:14:00|8520|8518|8522|8520|8525|8522|8516|8512|6894
1620407650000|2021-05-07 17:14:10|8521|8518|8527|8524|8527|8525|8519|8518|3238
1620407660000|2021-05-07 17:14:20|8526|8523|8526|8521|8527|8525|8525|8521|2300
1620407670000|2021-05-07 17:14:30|8525|8520|8520|8514|8525|8521|8516|8513|4606
1620407680000|2021-05-07 17:14:40|8515|8513|8518|8514|8520|8518|8515|8513|3800
1620407690000|2021-05-07 17:14:50|8517|8516|8521|8519|8521|8519|8516|8515|4814
1620407700000|2021-05-07 17:15:00|8520|8518|8518|8513|8521|8518|8517|8513|600
1620407710000|2021-05-07 17:15:10|8517|8510|8513|8510|8517|8511|8508|8505|5912
1620407720000|2021-05-07 17:15:20|8512|8507|8514|8511|8514|8511|8504|8501|7029
1620407730000|2021-05-07 17:15:30|8513|8512|8514|8512|8514|8512|8513|8512|1037
1620407740000|2021-05-07 17:15:40|8515|8513|8524|8521|8524|8521|8515|8513|8934
1620407750000|2021-05-07 17:15:50|8523|8522|8517|8512|8523|8522|8517|8512|4114
1620407760000|2021-05-07 17:16:00|8513|8511|8518|8513|8518|8515|8511|8510|11806
1620407770000|2021-05-07 17:16:10|8520|8518|8524|8519|8524|8522|8520|8518|6977
1620407780000|2021-05-07 17:16:20|8525|8522|8522|8521|8532|8530|8522|8520|11078
1620407790000|2021-05-07 17:16:30|8524|8522|8526|8525|8527|8526|8523|8521|11057
1620407800000|2021-05-07 17:16:40|8525|8524|8511|8509|8525|8524|8511|8508|4104
1620407810000|2021-05-07 17:16:50|8512|8507|8508|8507|8512|8510|8508|8507|1900
1620407820000|2021-05-07 17:17:00|8509|8505|8523|8519|8527|8523|8505|8503|8362
1620407830000|2021-05-07 17:17:10|8524|8521|8530|8528|8532|8528|8524|8521|6393
1620407840000|2021-05-07 17:17:20|8533|8529|8536|8533|8537|8533|8529|8527|1805
1620407850000|2021-05-07 17:17:30|8538|8534|8532|8529|8541|8539|8532|8529|5321
1620407860000|2021-05-07 17:17:40|8533|8530|8529|8525|8533|8531|8529|8525|3599
1620407870000|2021-05-07 17:17:50|8527|8527|8529|8523|8529|8527|8525|8521|909
1620407880000|2021-05-07 17:18:00|8527|8526|8544|8541|8544|8541|8527|8526|11198
1620407890000|2021-05-07 17:18:10|8543|8540|8540|8537|8543|8540|8538|8536|2500
1620407900000|2021-05-07 17:18:20|8539|8536|8540|8538|8540|8539|8536|8533|3300
1620407910000|2021-05-07 17:18:30|8541|8539|8538|8533|8541|8540|8533|8530|15381
1620407920000|2021-05-07 17:18:40|8536|8531|8533|8530|8537|8534|8532|8530|3300
1620407930000|2021-05-07 17:18:50|8531|8528|8557|8553|8559|8557|8529|8528|44624
1620407940000|2021-05-07 17:19:00|8556|8552|8549|8547|8557|8556|8549|8547|14209
1620407950000|2021-05-07 17:19:10|8548|8546|8552|8549|8557|8554|8546|8543|18761
1620407960000|2021-05-07 17:19:20|8551|8547|8545|8541|8551|8547|8542|8539|3698
1620407970000|2021-05-07 17:19:30|8544|8540|8532|8530|8544|8540|8530|8527|7321
1620407980000|2021-05-07 17:19:40|8531|8529|8529|8526|8533|8530|8528|8525|6968
1620407990000|2021-05-07 17:19:50|8528|8529|8521|8517|8530|8529|8519|8516|11900
1620408000000|2021-05-07 17:20:00|8520|8516|8520|8518|8525|8522|8518|8515|14428
1620408010000|2021-05-07 17:20:10|8522|8517|8532|8528|8537|8531|8522|8515|9155
1620408020000|2021-05-07 17:20:20|8535|8530|8527|8523|8535|8530|8526|8522|2621
1620408030000|2021-05-07 17:20:30|8526|8522|8524|8522|8526|8523|8519|8517|3767
1620408040000|2021-05-07 17:20:40|8525|8523|8520|8516|8528|8525|8520|8516|16245
1620408050000|2021-05-07 17:20:50|8519|8517|8512|8510|8519|8518|8512|8510|3200
1620408060000|2021-05-07 17:21:00|8511|8508|8515|8513|8516|8513|8509|8507|8200
1620408070000|2021-05-07 17:21:10|8516|8514|8512|8510|8517|8515|8511|8509|7264
1620408080000|2021-05-07 17:21:20|8510|8507|8510|8506|8510|8507|8508|8506|2550
1620408090000|2021-05-07 17:21:30|8508|8503|8511|8508|8512|8510|8506|8503|5354
1620408100000|2021-05-07 17:21:40|8513|8511|8514|8511|8520|8515|8513|8511|3588
1620408110000|2021-05-07 17:21:50|8516|8512|8519|8516|8520|8517|8516|8511|3398
1620408120000|2021-05-07 17:22:00|8517||8518||8519||8517||2459
1620408130000|2021-05-07 17:22:10|8519|8517|8523|8521|8528|8526|8519|8517|8916
1620408140000|2021-05-07 17:22:20|8521|8520|8524|8521|8524|8521|8518|8515|2029
1620408150000|2021-05-07 17:22:30|8523|8519|8520|8516|8524|8522|8516|8514|5796
1620408160000|2021-05-07 17:22:40|8519|8515|8524|8522|8528|8525|8517|8515|4872
1620408170000|2021-05-07 17:22:50|8523|8520|8524|8519|8524|8521|8518|8515|5023
1620408180000|2021-05-07 17:23:00|8525|8520|8520|8517|8525|8524|8517|8514|5665
1620408190000|2021-05-07 17:23:10|8521|8519|8510|8509|8521|8519|8507|8505|27837
1620408200000|2021-05-07 17:23:20|8511|8510|8512|8510|8514|8513|8511|8509|2427
1620408210000|2021-05-07 17:23:30|8510|8509|8515|8511|8515|8512|8508|8505|7528
1620408220000|2021-05-07 17:23:40|8514|8508|8506|8504|8514|8509|8506|8504|5918
1620408230000|2021-05-07 17:23:50|8509|8505|8507|8503|8511|8507|8506|8503|9406
1620408240000|2021-05-07 17:24:00|8508|8504|8504|8502|8512|8510|8501|8500|16944
1620408250000|2021-05-07 17:24:10|8505|8503|8497|8493|8507|8503|8494|8493|7183
1620408260000|2021-05-07 17:24:20|8496|8494|8497|8493|8502|8500|8496|8491|4500
1620408270000|2021-05-07 17:24:30|8496|8494|8513|8509|8513|8510|8494|8492|6516
1620408280000|2021-05-07 17:24:40|8515|8510|8517|8514|8519|8517|8515|8510|4063
1620408290000|2021-05-07 17:24:50|8516|8512|8520|8517|8520|8517|8516|8512|3900
1620408300000|2021-05-07 17:25:00|8525|8518|8523|8516|8533|8531|8517|8513|27393
1620408310000|2021-05-07 17:25:10|8522|8518|8518|8514|8522|8519|8518|8514|3200
1620408320000|2021-05-07 17:25:20|8517|8516|8522|8520|8524|8521|8517|8516|617
1620408330000|2021-05-07 17:25:30|8524|8522|8513|8511|8528|8525|8513|8511|7148
1620408340000|2021-05-07 17:25:40|8514|8510|8519|8516|8527|8522|8513|8510|9720
1620408350000|2021-05-07 17:25:50|8520|8517|8520|8517|8522|8517|8517|8516|600
1620408360000|2021-05-07 17:26:00|8519|8516|8512|8507|8519|8516|8512|8506|8389
1620408370000|2021-05-07 17:26:10|8511|8508|8505|8503|8511|8508|8500|8497|6978
1620408380000|2021-05-07 17:26:20|8506|8501|8505|8501|8512|8510|8505|8501|6403
1620408390000|2021-05-07 17:26:30|8502|8500|8506|8504|8508|8504|8502|8500|1150
1620408400000|2021-05-07 17:26:40|8508|8505|8510|8508|8510|8508|8508|8505|2541
1620408410000|2021-05-07 17:26:50|8509|8506|8508|8504|8509|8507|8505|8503|1230
1620408420000|2021-05-07 17:27:00|8507|8505|8506|8502|8509|8506|8505|8502|3600
1620408430000|2021-05-07 17:27:10|8504|8501|8502|8500|8506|8502|8502|8500|1500
1620408440000|2021-05-07 17:27:20|8505|8501|8508|8505|8509|8507|8505|8501|941
1620408450000|2021-05-07 17:27:30|8507|8504|8508|8505|8509|8506|8505|8502|1900
1620408460000|2021-05-07 17:27:40|8509|8506|8509|8507|8515|8512|8508|8505|4140
1620408470000|2021-05-07 17:27:50|8511|8508|8529|8525|8530|8526|8509|8507|12973
1620408480000|2021-05-07 17:28:00|8528|8521|8518|8513|8528|8521|8517|8512|3100
1620408490000|2021-05-07 17:28:10|8517|8510|8518|8514|8518|8515|8510|8507|2700
1620408500000|2021-05-07 17:28:20|8521|8515|8518|8514|8521|8519|8516|8514|1293
1620408510000|2021-05-07 17:28:30|8517|8515|8511|8508|8517|8515|8511|8507|4770
1620408520000|2021-05-07 17:28:40|8514|8510|8511|8508|8514|8510|8506|8505|4840
1620408530000|2021-05-07 17:28:50|8513|8509|8513|8512|8513|8512|8510|8508|4770
1620408540000|2021-05-07 17:29:00|8512|8510|8527|8524|8530|8526|8510|8507|11377
1620408550000|2021-05-07 17:29:10|8528|8522|8518|8515|8528|8522|8516|8515|7482
1620408560000|2021-05-07 17:29:20|8517|8513|8518|8514|8521|8519|8514|8512|5674
1620408570000|2021-05-07 17:29:30|8521|8515|8518|8515|8527|8523|8518|8515|4300
1620408580000|2021-05-07 17:29:40|8520|8514|8520|8517|8522|8518|8518|8514|500
1620408590000|2021-05-07 17:29:50|8518|8516|8519|8516|8520|8519|8512|8510|4000
1620408600000|2021-05-07 17:30:00|8518|8515|8523|8520|8523|8520|8517|8514|3250
1620408610000|2021-05-07 17:30:10|8524|8522|8530|8525|8539|8536|8524|8522|9554
1620408620000|2021-05-07 17:30:20|8531|8528|8554|8549|8554|8549|8531|8528|11604
1620408630000|2021-05-07 17:30:30|8553|8547|8545|8542|8553|8551|8545|8542|8859
1620408640000|2021-05-07 17:30:40|8544|8541|8541|8539|8544|8541|8535|8533|6114
1620408650000|2021-05-07 17:30:50|8542|8540|8541|8538|8542|8540|8538|8536|2000
1620408660000|2021-05-07 17:31:00|8540|8537|8552|8549|8553|8549|8539|8536|4615
1620408670000|2021-05-07 17:31:10|8551|8548|8549|8546|8551|8548|8549|8545|2417
1620408680000|2021-05-07 17:31:20|8548|8545|8545|8543|8549|8545|8540|8538|6927
1620408690000|2021-05-07 17:31:30|8547|8544|8542|8539|8547|8544|8542|8539|899
1620408700000|2021-05-07 17:31:40|8543|8540|8537|8533|8544|8541|8535|8531|12746
1620408710000|2021-05-07 17:31:50|8538|8534|8545|8541|8546|8542|8538|8534|500
1620408720000|2021-05-07 17:32:00|8544|8540|8543|8541|8546|8542|8540|8536|6996
1620408730000|2021-05-07 17:32:10|8542|8540|8544|8542|8544|8542|8540|8536|4300
1620408740000|2021-05-07 17:32:20|8543|8541|8541|8539|8543|8541|8538|8536|3700
1620408750000|2021-05-07 17:32:30|8540|8538|8537|8535|8543|8540|8537|8535|500
1620408760000|2021-05-07 17:32:40|8538|8536|8549|8547|8549|8547|8538|8536|2600
1620408770000|2021-05-07 17:32:50|8547|8546|8549|8546|8549|8546|8544|8541|3549
1620408780000|2021-05-07 17:33:00|8548|8547|8549|8546|8549|8547|8543|8541|4580
1620408790000|2021-05-07 17:33:10|8550|8547|8550|8549|8555|8551|8549|8547|6880
1620408800000|2021-05-07 17:33:20|8555|8551|8564|8562|8567|8565|8554|8551|11572
1620408810000|2021-05-07 17:33:30|8565|8563|8556|8552|8567|8564|8556|8552|2302
1620408820000|2021-05-07 17:33:40|8555|8554|8559|8557|8559|8557|8554|8551|6774
1620408830000|2021-05-07 17:33:50|8560|8558|8566|8562|8567|8562|8560|8558|1905
1620408840000|2021-05-07 17:34:00|8565|8564|8569|8567|8569|8567|8564|8563|3125
1620408850000|2021-05-07 17:34:10|8568|8566|8569|8566|8570|8568|8566|8562|5706
1620408860000|2021-05-07 17:34:20|8568|8565|8567|8565|8569|8566|8564|8560|2300
1620408870000|2021-05-07 17:34:30|8566|8562|8563|8560|8567|8563|8563|8560|2700
1620408880000|2021-05-07 17:34:40|8562|8559|8567|8565|8567|8565|8561|8559|3689
1620408890000|2021-05-07 17:34:50|8569|8566|8568|8565|8569|8567|8568|8565|1300
1620408900000|2021-05-07 17:35:00|8567|8566|8557|8554|8567|8566|8552|8550|8583
1620408910000|2021-05-07 17:35:10|8556|8551|8557|8553|8560|8557|8554|8551|5150
1620408920000|2021-05-07 17:35:20|8558|8554|8562|8559|8562|8559|8557|8554|2250
1620408930000|2021-05-07 17:35:30||8560||8559||8560||8559|1300
1620408940000|2021-05-07 17:35:40|8560|8556|8560|8556|8560|8558|8559|8555|800
1620408950000|2021-05-07 17:35:50|8559|8558|8558|8556|8560|8558|8558|8555|1299
1620408960000|2021-05-07 17:36:00|8557|8555|8555|8552|8557|8555|8554|8550|12450
1620408970000|2021-05-07 17:36:10|8554|8551|8555|8553|8555|8553|8550|8547|7239
1620408980000|2021-05-07 17:36:20|8554|8552|8549|8545|8554|8552|8542|8540|18016
1620408990000|2021-05-07 17:36:30|8542|8541|8553|8552|8553|8552|8542|8538|6673
1620409000000|2021-05-07 17:36:40|8554|8551|8562|8558|8563|8561|8554|8549|8304
1620409010000|2021-05-07 17:36:50|8560|8557|8560|8557|8562|8560|8560|8557|1100
1620409020000|2021-05-07 17:37:00|8559|8556|8559|8554|8559|8556|8558|8553|700
1620409030000|2021-05-07 17:37:10|8557|8553|8558|8554|8558|8555|8554|8551|2750
1620409040000|2021-05-07 17:37:20|8557|8555|8553|8551|8557|8555|8548|8546|4184
1620409050000|2021-05-07 17:37:30|8554|8552|8551|8549|8554|8553|8551|8549|3230
1620409060000|2021-05-07 17:37:40|8549|8547|8559|8557|8560|8557|8545|8544|11063
1620409070000|2021-05-07 17:37:50|8558|8556|8557|8554|8561|8559|8556|8552|6601
1620409080000|2021-05-07 17:38:00|8559|8556|8559|8555|8560|8558|8559|8555|300
1620409090000|2021-05-07 17:38:10|8557|8554|8552|8548|8557|8554|8550|8547|2000
1620409100000|2021-05-07 17:38:20|8551|8547|8555|8553|8555|8553|8548|8545|7247
1620409110000|2021-05-07 17:38:30|8554|8552|8548|8545|8554|8552|8547|8545|4700
1620409120000|2021-05-07 17:38:40|8549|8547|8550|8548|8550|8548|8547|8545|1600
1620409130000|2021-05-07 17:38:50|8554|8550|8545|8542|8554|8550|8545|8541|2188
1620409140000|2021-05-07 17:39:00|8546|8545|8557|8553|8558|8556|8546|8543|6853
1620409150000|2021-05-07 17:39:10|8558|8556|8560|8558|8560|8558|8557|8554|400
1620409160000|2021-05-07 17:39:20|8559|8557|8560|8557|8562|8558|8555|8551|5050
1620409170000|2021-05-07 17:39:30|8559|8558|8558|8554|8562|8559|8555|8551|1900
1620409180000|2021-05-07 17:39:40|8557|8553|8568|8565|8568|8565|8556|8552|10053
1620409190000|2021-05-07 17:39:50|8567|8563|8563|8558|8568|8565|8560|8555|5993
1620409200000|2021-05-07 17:40:00|8559|8556|8557|8553|8560|8557|8554|8550|8585
1620409210000|2021-05-07 17:40:10|8562|8559|8558|8554|8563|8560|8558|8554|2117
1620409220000|2021-05-07 17:40:20|8557|8553|8551|8546|8557|8553|8551|8546|5445
1620409230000|2021-05-07 17:40:30|8553|8549|8554|8552|8554|8552|8549|8547|1950
1620409240000|2021-05-07 17:40:40|8553|8551|8559|8555|8560|8557|8552|8551|8075
1620409250000|2021-05-07 17:40:50|8558|8553|8553|8548|8558|8555|8549|8547|5525
1620409260000|2021-05-07 17:41:00|8550|8547|8545|8542|8550|8547|8542|8537|5073
1620409270000|2021-05-07 17:41:10|8544|8543|8554|8551|8554|8551|8542|8541|2654
1620409280000|2021-05-07 17:41:20|8557|8550|8558|8556|8558|8556|8554|8550|2899
1620409290000|2021-05-07 17:41:30|8559|8557|8570|8566|8572|8570|8559|8556|9890
1620409300000|2021-05-07 17:41:40|8571|8569|8572|8570|8572|8570|8569|8567|2191
1620409310000|2021-05-07 17:41:50|8574|8572|8576|8572|8580|8578|8572|8570|9649
1620409320000|2021-05-07 17:42:00|8573|8571|8562|8558|8574|8571|8555|8552|11752
1620409330000|2021-05-07 17:42:10|8563|8560|8560|8557|8563|8561|8560|8556|2000
1620409340000|2021-05-07 17:42:20|8562|8559|8560|8557|8563|8560|8553|8550|4891
1620409350000|2021-05-07 17:42:30|8557|8553|8553|8551|8565|8560|8553|8550|4618
1620409360000|2021-05-07 17:42:40|8556|8550|8557|8553|8558|8555|8554|8550|100
1620409370000|2021-05-07 17:42:50|8558|8554|8545|8541|8558|8554|8542|8540|3845
1620409380000|2021-05-07 17:43:00|8544|8542|8533|8531|8548|8545|8533|8531|8929
1620409390000|2021-05-07 17:43:10|8536|8532|8533|8530|8539|8536|8533|8530|2200
1620409400000|2021-05-07 17:43:20|8530|8527|8537|8534|8541|8536|8530|8527|7835
1620409410000|2021-05-07 17:43:30|8536|8535|8538|8537|8538|8537|8534|8530|3210
1620409420000|2021-05-07 17:43:40|8540|8538|8542|8540|8542|8540|8535|8532|7879
1620409430000|2021-05-07 17:43:50|8541|8539|8539|8537|8542|8539|8538|8535|500
1620409440000|2021-05-07 17:44:00|8541|8536|8545|8543|8546|8544|8541|8536|3600
1620409450000|2021-05-07 17:44:10|8546|8545|8545|8542|8550|8548|8543|8539|7458
1620409460000|2021-05-07 17:44:20|8548|8543|8545|8544|8549|8547|8545|8543|3520
1620409470000|2021-05-07 17:44:30|8549|8543|8547|8543|8552|8550|8546|8543|3606
1620409480000|2021-05-07 17:44:40|8546|8546|8551|8546|8552|8548|8546|8545|1600
1620409490000|2021-05-07 17:44:50|8552|8547|8559|8555|8559|8556|8552|8547|3566
1620409500000|2021-05-07 17:45:00|8558|8556|8570|8565|8574|8573|8558|8555|3848
1620409510000|2021-05-07 17:45:10|8575|8571|8574|8570|8576|8573|8564|8562|9170
1620409520000|2021-05-07 17:45:20|8573|8565|8588|8583|8588|8586|8568|8565|25552
1620409530000|2021-05-07 17:45:30|8587|8584|8591|8586|8594|8591|8586|8584|8242
1620409540000|2021-05-07 17:45:40|8590|8589|8589|8585|8590|8589|8576|8574|5850
1620409550000|2021-05-07 17:45:50|8588|8586|8590|8589|8590|8589|8587|8586|10250
1620409560000|2021-05-07 17:46:00|8591|8590|8580|8578|8595|8593|8580|8578|16988
1620409570000|2021-05-07 17:46:10|8584|8579|8586|8581|8588|8586|8584|8579|2500
1620409580000|2021-05-07 17:46:20|8585|8580|8571|8566|8585|8580|8567|8565|13556
1620409590000|2021-05-07 17:46:30|8570|8568|8578|8576|8579|8577|8570|8565|5395
1620409600000|2021-05-07 17:46:40|8582|8575|8564|8562|8584|8581|8564|8562|7202
1620409610000|2021-05-07 17:46:50|8565|8563|8566|8564|8572|8570|8564|8562|7021
1620409620000|2021-05-07 17:47:00|8567|8563|8583|8579|8583|8580|8567|8562|17121
1620409630000|2021-05-07 17:47:10|8585|8580|8591|8586|8592|8588|8585|8580|17486
1620409640000|2021-05-07 17:47:20|8590|8587|8599|8595|8599|8595|8589|8585|16762
1620409650000|2021-05-07 17:47:30|8598|8596|8600|8599|8601|8599|8598|8595|34719
1620409660000|2021-05-07 17:47:40|8601|8598|8630|8626|8631|8629|8600|8598|38002
1620409670000|2021-05-07 17:47:50|8629|8624|8636|8633|8637|8635|8620|8617|25839
1620409680000|2021-05-07 17:48:00|8637|8634|8623|8620|8637|8634|8618|8614|11565
1620409690000|2021-05-07 17:48:10|8622|8619|8632|8630|8632|8630|8620|8617|8767
1620409700000|2021-05-07 17:48:20|8631|8629|8624|8622|8632|8629|8624|8620|4477
1620409710000|2021-05-07 17:48:30|8623|8620|8630|8627|8631|8629|8622|8618|14427
1620409720000|2021-05-07 17:48:40|8629|8628|8629|8627|8630|8628|8621|8616|14238
1620409730000|2021-05-07 17:48:50|8628|8622|8627|8625|8630|8628|8626|8622|11195
1620409740000|2021-05-07 17:49:00|8628|8627|8616|8614|8630|8627|8616|8614|14536
1620409750000|2021-05-07 17:49:10|8615|8611|8619|8614|8625|8621|8611|8609|17034
1620409760000|2021-05-07 17:49:20|8616|8612|8614|8611|8619|8615|8614|8611|3700
1620409770000|2021-05-07 17:49:30|8615|8610|8617|8615|8619|8617|8613|8610|600
1620409780000|2021-05-07 17:49:40|8616|8612|8616|8614|8616|8614|8614|8610|1300
1620409790000|2021-05-07 17:49:50|8617|8615|8627|8624|8627|8625|8617|8615|14400
1620409800000|2021-05-07 17:50:00|8626|8623|8618|8613|8626|8623|8618|8613|6750
1620409810000|2021-05-07 17:50:10|8614|8612|8616|8614|8618|8614|8611|8608|5684
1620409820000|2021-05-07 17:50:20|8620|8617|8624|8621|8624|8621|8618|8616|2099
1620409830000|2021-05-07 17:50:30|8625|8622|8627|8624|8627|8625|8625|8621|3950
1620409840000|2021-05-07 17:50:40|8626|8623|8615|8611|8626|8623|8600|8595|26913
1620409850000|2021-05-07 17:50:50|8616|8613|8610|8606|8619|8615|8609|8604|2628
1620409860000|2021-05-07 17:51:00|8612|8607|8609|8604|8614|8611|8608|8604|4046
1620409870000|2021-05-07 17:51:10|8611|8608|8618|8614|8619|8616|8608|8603|14486
1620409880000|2021-05-07 17:51:20|8617|8615|8606|8601|8619|8615|8606|8601|8472
1620409890000|2021-05-07 17:51:30|8612|8605|8614|8610|8614|8612|8605|8602|1542
1620409900000|2021-05-07 17:51:40|8612|8609|8614|8610|8614|8610|8609|8604|3900
1620409910000|2021-05-07 17:51:50|8613|8611|8611|8606|8613|8612|8608|8604|951
1620409920000|2021-05-07 17:52:00|8610|8607|8610|8605|8611|8609|8609|8605|2115
1620409930000|2021-05-07 17:52:10|8611|8610|8624|8619|8625|8620|8611|8610|14732
1620409940000|2021-05-07 17:52:20|8623|8621|8624|8620|8625|8622|8623|8620|843
1620409950000|2021-05-07 17:52:30|8622|8621|8620|8618|8624|8622|8619|8615|8569
1620409960000|2021-05-07 17:52:40|8621|8616|8617|8616|8621|8616|8617|8612|460
1620409970000|2021-05-07 17:52:50|8615|8613|8621|8618|8621|8618|8615|8611|1100
1620409980000|2021-05-07 17:53:00|8622|8619|8617|8615|8628|8624|8617|8614|10048
1620409990000|2021-05-07 17:53:10|8619|8614|8618|8615|8619|8615|8610|8607|6865
1620410000000|2021-05-07 17:53:20|8617|8613|8616|8613|8618|8613|8616|8613|400
1620410010000|2021-05-07 17:53:30|8615|8614|8615|8614|8615|8614|8614|8614|1899
1620410020000|2021-05-07 17:53:40|8616|8615|8619|8616|8623|8619|8616|8614|10482
1620410030000|2021-05-07 17:53:50|8618|8614|8607|8603|8619|8614|8607|8603|9025
1620410040000|2021-05-07 17:54:00|8605|8602|8603|8600|8612|8608|8598|8595|7255
1620410050000|2021-05-07 17:54:10|8602|8599|8592|8589|8602|8599|8586|8582|6635
1620410060000|2021-05-07 17:54:20|8593|8591|8589|8586|8594|8592|8589|8586|2400
1620410070000|2021-05-07 17:54:30|8591|8589|8587|8585|8592|8590|8587|8585|3735
1620410080000|2021-05-07 17:54:40|8589|8587|8584|8582|8590|8587|8583|8580|3200
1620410090000|2021-05-07 17:54:50|8583|8580|8585|8580|8591|8588|8575|8572|11425
1620410100000|2021-05-07 17:55:00|8586|8584|8588|8582|8590|8588|8586|8582|5850
1620410110000|2021-05-07 17:55:10|8589|8583|8576|8572|8589|8583|8576|8571|5633
1620410120000|2021-05-07 17:55:20|8574|8571|8563|8558|8576|8572|8561|8558|12397
1620410130000|2021-05-07 17:55:30|8565|8560|8574|8565|8576|8573|8561|8558|13766
1620410140000|2021-05-07 17:55:40|8573|8568|8566|8562|8573|8568|8565|8562|2300
1620410150000|2021-05-07 17:55:50|8568|8564|8567|8564|8574|8570|8567|8564|2791
1620410160000|2021-05-07 17:56:00|8566|8562|8561|8559|8566|8562|8561|8558|3798
1620410170000|2021-05-07 17:56:10|8560|8558|8568|8562|8568|8564|8558|8553|5555
1620410180000|2021-05-07 17:56:20|8566|8564|8566|8565|8568|8566|8564|8562|3143
1620410190000|2021-05-07 17:56:30|8567|8564|8568|8565|8568|8565|8564|8559|3060
1620410200000|2021-05-07 17:56:40|8566|8563|8559|8553|8568|8563|8557|8553|5093
1620410210000|2021-05-07 17:56:50|8560|8554|8553|8550|8560|8556|8550|8546|13858
1620410220000|2021-05-07 17:57:00|8554|8551|8559|8554|8566|8564|8554|8551|18396
1620410230000|2021-05-07 17:57:10|8562|8557|8554|8550|8563|8559|8553|8550|5856
1620410240000|2021-05-07 17:57:20|8553|8552|8554|8552|8554|8552|8553|8552|300
1620410250000|2021-05-07 17:57:30|8552|8551|8553|8548|8556|8553|8545|8542|8160
1620410260000|2021-05-07 17:57:40|8556|8549|8551|8550|8556|8552|8551|8548|4250
1620410270000|2021-05-07 17:57:50|8552|8552|8556|8554|8556|8554|8552|8552|2900
1620410280000|2021-05-07 17:58:00|8555|8553|8561|8559|8570|8569|8554|8552|16304
1620410290000|2021-05-07 17:58:10|8558|8555|8550|8548|8558|8555|8548|8545|8504
1620410300000|2021-05-07 17:58:20|8549|8547|8553|8550|8554|8552|8549|8547|2801
1620410310000|2021-05-07 17:58:30|8554|8553|8559|8556|8559|8558|8554|8553|5200
1620410320000|2021-05-07 17:58:40|8557|8555|8555|8553|8557|8555|8555|8553|1500
1620410330000|2021-05-07 17:58:50|8554|8552|8555|8554|8555|8554|8553|8550|1282
1620410340000|2021-05-07 17:59:00|8556|8553|8552|8547|8556|8553|8549|8547|2164
1620410350000|2021-05-07 17:59:10|8551|8549|8562|8559|8562|8559|8550|8547|5400
1620410360000|2021-05-07 17:59:20|8564|8561|8560|8556|8569|8566|8559|8556|3902
1620410370000|2021-05-07 17:59:30|8559|8557|8561|8560|8561|8560|8559|8557|1535
1620410380000|2021-05-07 17:59:40|8560|8559|8561|8559|8561|8559|8560|8558|1000
1620410390000|2021-05-07 17:59:50|8560|8558|8555|8554|8560|8559|8554|8552|11100
1620410400000|2021-05-07 18:00:00|8554|8552|8553|8547|8554|8554|8548|8544|8582
1620410410000|2021-05-07 18:00:10|8552|8550|8536|8534|8552|8550|8536|8534|6904
1620410420000|2021-05-07 18:00:20|8535|8533|8532|8528|8538|8535|8520|8518|48700
1620410430000|2021-05-07 18:00:30|8530|8525|8535|8531|8535|8531|8529|8524|5846
1620410440000|2021-05-07 18:00:40|8533|8530|8526|8522|8533|8530|8523|8520|13503
1620410450000|2021-05-07 18:00:50|8527|8520|8530|8528|8530|8529|8527|8520|2300
1620410460000|2021-05-07 18:01:00|8531|8529|8533|8529|8534|8531|8527|8521|15175
1620410470000|2021-05-07 18:01:10|8531|8528|8530|8528|8531|8528|8524|8521|4628
1620410480000|2021-05-07 18:01:20|8529|8526|8528|8522|8532|8529|8528|8522|5109
1620410490000|2021-05-07 18:01:30|8525|8520|8524|8522|8530|8527|8523|8520|7138
1620410500000|2021-05-07 18:01:40|8526|8523|8525|8522|8532|8530|8525|8522|13355
1620410510000|2021-05-07 18:01:50|8524|8523|8534|8532|8539|8536|8524|8522|13323
1620410520000|2021-05-07 18:02:00|8533|8531|8533|8531|8539|8536|8529|8525|11557
1620410530000|2021-05-07 18:02:10|8532|8527|8533|8529|8533|8532|8529|8527|1625
1620410540000|2021-05-07 18:02:20|8530|8528|8531|8527|8532|8529|8529|8527|4820
1620410550000|2021-05-07 18:02:30|8528|8526|8511|8507|8528|8526|8508|8504|48818
1620410560000|2021-05-07 18:02:40|8513|8509|8492|8487|8513|8509|8491|8487|26263
1620410570000|2021-05-07 18:02:50|8495|8489|8490|8487|8501|8498|8486|8480|19306
1620410580000|2021-05-07 18:03:00|8491|8488|8500|8494|8505|8500|8490|8486|13025
1620410590000|2021-05-07 18:03:10|8498|8495|8497|8493|8500|8498|8496|8493|3628
1620410600000|2021-05-07 18:03:20|8499|8494|8492|8489|8499|8496|8492|8489|3779
1620410610000|2021-05-07 18:03:30|8493|8490|8500|8497|8500|8497|8492|8489|4183
1620410620000|2021-05-07 18:03:40|8502|8498|8502|8500|8512|8508|8502|8498|10706
1620410630000|2021-05-07 18:03:50|8505|8501|8504|8500|8516|8514|8503|8500|4976
1620410640000|2021-05-07 18:04:00|8503|8501|8501|8495|8504|8501|8496|8493|7001
1620410650000|2021-05-07 18:04:10|8500|8497|8506|8504|8506|8504|8500|8497|7716
1620410660000|2021-05-07 18:04:20|8507|8506|8507|8505|8510|8506|8505|8502|2845
1620410670000|2021-05-07 18:04:30|8503|8500|8506|8503|8507|8503|8500|8498|9682
1620410680000|2021-05-07 18:04:40|8505|8501|8504|8500|8505|8501|8500|8498|2195
1620410690000|2021-05-07 18:04:50|8503|8499|8505|8502|8505|8502|8498|8496|4727
1620410700000|2021-05-07 18:05:00|8506|8504|8504|8502|8509|8505|8502|8499|6014
1620410710000|2021-05-07 18:05:10|8505|8503|8501|8500|8509|8505|8495|8492|19654
1620410720000|2021-05-07 18:05:20|8500|8496|8500|8498|8505|8501|8499|8496|3842
1620410730000|2021-05-07 18:05:30|8502|8497|8496|8492|8502|8500|8496|8490|7657
1620410740000|2021-05-07 18:05:40|8495|8493|8485|8482|8495|8493|8485|8482|8873
1620410750000|2021-05-07 18:05:50|8486|8483|8485|8482|8488|8486|8483|8482|9731
1620410760000|2021-05-07 18:06:00|8487|8484|8482|8479|8487|8484|8477|8475|12430
1620410770000|2021-05-07 18:06:10|8483|8481|8482|8479|8485|8482|8482|8479|7081
1620410780000|2021-05-07 18:06:20|8484|8480|8487|8484|8488|8484|8484|8480|2059
1620410790000|2021-05-07 18:06:30|8488|8485|8491|8487|8499|8497|8488|8485|7525
1620410800000|2021-05-07 18:06:40|8492|8489|8488|8484|8492|8489|8488|8484|4656
1620410810000|2021-05-07 18:06:50|8487|8482|8492|8490|8492|8490|8484|8481|8153
1620410820000|2021-05-07 18:07:00|8489|8491|8490|8487|8490|8491|8485|8482|4367
1620410830000|2021-05-07 18:07:10|8492|8490|8492|8491|8494|8492|8490|8487|5486
1620410840000|2021-05-07 18:07:20|8493|8492|8498|8496|8498|8496|8493|8492|4971
1620410850000|2021-05-07 18:07:30|8500|8497|8495|8492|8503|8499|8495|8492|8321
1620410860000|2021-05-07 18:07:40|8496|8493|8507|8500|8510|8507|8495|8492|16906
1620410870000|2021-05-07 18:07:50|8506|8503|8491|8487|8506|8503|8491|8487|300
1620410880000|2021-05-07 18:08:00|8489|8486|8496|8493|8499|8495|8487|8485|5654
1620410890000|2021-05-07 18:08:10|8498|8494|8494|8491|8498|8496|8493|8491|5700
1620410900000|2021-05-07 18:08:20|8493|8490|8493|8490|8494|8490|8492|8487|1100
1620410910000|2021-05-07 18:08:30|8492|8487|8493|8491|8499|8496|8491|8487|2235
1620410920000|2021-05-07 18:08:40|8494|8492|8508|8505|8508|8505|8494|8492|4782
1620410930000|2021-05-07 18:08:50|8510|8507|8512|8510|8519|8518|8508|8506|11712
1620410940000|2021-05-07 18:09:00|8509|8509|8508|8505|8512|8509|8504|8500|11158
1620410950000|2021-05-07 18:09:10|8507|8504|8508|8507|8508|8507|8507|8503|300
1620410960000|2021-05-07 18:09:20|8507|8504|8504|8502|8507|8504|8501|8499|3925
1620410970000|2021-05-07 18:09:30|8503|8500|8508|8503|8508|8504|8502|8500|2074
1620410980000|2021-05-07 18:09:40|8504|8502|8500|8498|8504|8502|8500|8498|1695
1620410990000|2021-05-07 18:09:50|8499|8495|8491|8488|8499|8499|8488|8484|5335
1620411000000|2021-05-07 18:10:00|8490|8486|8494|8491|8494|8491|8488|8485|2683
1620411010000|2021-05-07 18:10:10|8493|8490|8458|8455|8494|8491|8456|8455|53268
1620411020000|2021-05-07 18:10:20|8457|8456|8468|8462|8472|8468|8457|8455|12660
1620411030000|2021-05-07 18:10:30|8467|8461|8468|8462|8470|8464|8461|8458|6400
1620411040000|2021-05-07 18:10:40|8469|8463|8472|8468|8474|8471|8460|8455|11367
1620411050000|2021-05-07 18:10:50|8471|8467|8464|8459|8471|8468|8459|8456|12729
1620411060000|2021-05-07 18:11:00|8463|8460|8470|8467|8470|8467|8462|8460|5800
1620411070000|2021-05-07 18:11:10|8469|8466|8475|8471|8475|8472|8469|8466|11760
1620411080000|2021-05-07 18:11:20|8477|8473|8475|8468|8483|8480|8472|8467|8908
1620411090000|2021-05-07 18:11:30|8474|8470|8474|8471|8481|8477|8471|8468|6158
1620411100000|2021-05-07 18:11:40|8473|8470|8472|8468|8475|8471|8467|8463|14501
1620411110000|2021-05-07 18:11:50|8471|8466|8473|8470|8473|8471|8469|8466|4085
1620411120000|2021-05-07 18:12:00|8472|8469|8471|8468|8473|8470|8466|8463|5404
1620411130000|2021-05-07 18:12:10|8470|8467|8470|8464|8471|8467|8463|8460|25219
1620411150000|2021-05-07 18:12:30|8468|8466|8483|8480|8483|8480|8468|8466|8537
1620411160000|2021-05-07 18:12:40|8482|8479|8473|8469|8482|8479|8473|8469|2857
1620411170000|2021-05-07 18:12:50|8472|8468|8475|8471|8475|8471|8471|8468|1800
1620411180000|2021-05-07 18:13:00|8473|8472|8466|8463|8475|8472|8466|8463|2700
1620411190000|2021-05-07 18:13:10|8467|8466|8478|8475|8479|8476|8467|8466|2964
1620411200000|2021-05-07 18:13:20|8475|8472|8480|8476|8480|8478|8475|8472|8268
1620411210000|2021-05-07 18:13:30|8481|8478|8479|8475|8481|8479|8479|8475|900
1620411220000|2021-05-07 18:13:40|8477|8476|8473|8467|8477|8476|8471|8467|7596
1620411230000|2021-05-07 18:13:50|8471|8469|8467|8464|8471|8469|8465|8460|5652
1620411240000|2021-05-07 18:14:00|8466|8462|8455|8451|8466|8462|8449|8445|23127
1620411250000|2021-05-07 18:14:10|8456|8452|8452|8448|8456|8454|8452|8448|7005
1620411260000|2021-05-07 18:14:20|8450|8447|8456|8453|8456|8453|8450|8447|6607
1620411270000|2021-05-07 18:14:30|8455|8452|8446|8443|8455|8452|8446|8443|7073
1620411280000|2021-05-07 18:14:40|8447|8444|8450|8447|8450|8448|8447|8444|6180
1620411290000|2021-05-07 18:14:50|8449|8444|8448|8444|8449|8447|8444|8440|3532
1620411300000|2021-05-07 18:15:00|8450|8445|8448|8444|8455|8452|8448|8444|8369
1620411310000|2021-05-07 18:15:10|8446|8442|8445|8441|8448|8444|8442|8438|6083
1620411320000|2021-05-07 18:15:20|8444|8440|8443|8440|8449|8446|8443|8440|6150
1620411330000|2021-05-07 18:15:30|8442|8439|8443|8441|8443|8441|8434|8431|7189
1620411340000|2021-05-07 18:15:40|8444|8442|8443|8440|8445|8443|8441|8439|1800
1620411350000|2021-05-07 18:15:50|8445|8442|8438|8434|8445|8443|8438|8434|4100
1620411360000|2021-05-07 18:16:00|8439|8437|8443|8440|8444|8442|8439|8437|8904
1620411370000|2021-05-07 18:16:10|8441|8441|8445|8443|8445|8443|8441|8439|3495
1620411380000|2021-05-07 18:16:20|8444|8442|8439|8437|8445|8442|8439|8435|3956
1620411390000|2021-05-07 18:16:30|8440|8438|8443|8440|8443|8441|8439|8438|3242
1620411400000|2021-05-07 18:16:40|8442|8442|8445|8443|8445|8443|8441|8439|2590
1620411410000|2021-05-07 18:16:50|8444|8442|8446|8445|8446|8445|8442|8440|7198
1620411420000|2021-05-07 18:17:00|8445|8443|8445|8442|8446|8445|8444|8442|6450
1620411430000|2021-05-07 18:17:10|8444|8441|8444|8441|8445|8441|8438|8436|7274
1620411440000|2021-05-07 18:17:20|8442|8440|8439|8435|8443|8440|8438|8435|6729
1620411450000|2021-05-07 18:17:30|8441|8438|8435|8432|8441|8438|8435|8430|5454
1620411460000|2021-05-07 18:17:40|8437|8433|8435|8434|8440|8438|8435|8433|4400
1620411470000|2021-05-07 18:17:50|8434|8433|8433|8430|8435|8434|8429|8426|8315
1620411480000|2021-05-07 18:18:00|8434|8432|8445|8441|8445|8442|8434|8432|6292
1620411490000|2021-05-07 18:18:10|8442|8439|8449|8446|8453|8452|8440|8438|18041
1620411500000|2021-05-07 18:18:20|8451|8447|8449|8447|8453|8452|8449|8447|2619
1620411510000|2021-05-07 18:18:30|8451|8448|8440|8438|8453|8451|8439|8436|13077
1620411520000|2021-05-07 18:18:40|8444|8440|8436|8433|8446|8444|8436|8433|9501
1620411530000|2021-05-07 18:18:50|8435|8434|8435|8433|8441|8438|8435|8433|3180
1620411540000|2021-05-07 18:19:00|8436|8434|8439|8435|8445|8441|8433|8431|4531
1620411550000|2021-05-07 18:19:10|8440|8436|8441|8437|8443|8439|8437|8434|2700
1620411560000|2021-05-07 18:19:20|8443|8439|8443|8439|8443|8439|8443|8438|0
1620411570000|2021-05-07 18:19:30|8442|8438|8439|8436|8443|8440|8438|8436|5246
1620411580000|2021-05-07 18:19:40|8441|8439|8446|8441|8449|8447|8440|8437|12483
1620411590000|2021-05-07 18:19:50|8445|8442|8442|8440|8445|8443|8439|8436|600
1620411600000|2021-05-07 18:20:00|8440|8439|8431|8428|8440|8439|8431|8428|10596
1620411610000|2021-05-07 18:20:10|8432|8430|8429|8428|8436|8431|8429|8427|6438
1620411620000|2021-05-07 18:20:20|8430|8429|8432|8429|8432|8429|8429|8428|2935
1620411630000|2021-05-07 18:20:30|8431|8428|8425|8420|8432|8429|8420|8418|16922
1620411640000|2021-05-07 18:20:40|8424|8419|8423|8419|8425|8420|8415|8412|9429
1620411650000|2021-05-07 18:20:50|8425|8420|8426|8424|8426|8424|8423|8420|9134
1620411660000|2021-05-07 18:21:00|8425|8423|8415|8411|8425|8423|8413|8411|17081
1620411670000|2021-05-07 18:21:10|8414|8412|8417|8414|8421|8418|8414|8412|6085
1620411680000|2021-05-07 18:21:20|8420|8417|8426|8424|8427|8425|8420|8417|6000
1620411690000|2021-05-07 18:21:30|8425|8423|8420|8419|8425|8423|8419|8415|900
1620411700000|2021-05-07 18:21:40|8424|8422|8429|8427|8430|8429|8424|8422|11623
1620411710000|2021-05-07 18:21:50|8430|8428|8432|8430|8439|8436|8429|8427|18613
1620411720000|2021-05-07 18:22:00|8434|8431|8443|8440|8444|8441|8432|8428|14485
1620411730000|2021-05-07 18:22:10|8441|8439|8434|8432|8443|8441|8434|8432|4572
1620411740000|2021-05-07 18:22:20|8432|8430|8436|8433|8439|8436|8432|8430|504
1620411750000|2021-05-07 18:22:30|8435|8432|8430|8428|8435|8432|8429|8427|14055
1620411760000|2021-05-07 18:22:40|8431|8429|8429|8427|8431|8429|8429|8427|5700
1620411770000|2021-05-07 18:22:50|8430|8428|8429|8426|8431|8428|8427|8425|9336
1620411780000|2021-05-07 18:23:00|8428|8425|8417|8413|8428|8426|8413|8411|48190
1620411790000|2021-05-07 18:23:10|8418|8414|8420|8418|8420|8418|8409|8408|9983
1620411800000|2021-05-07 18:23:20|8421|8419|8415|8411|8423|8420|8413|8409|2641
1620411810000|2021-05-07 18:23:30|8416|8412|8416|8414|8420|8418|8414|8411|2122
1620411820000|2021-05-07 18:23:40|8418|8415|8421|8419|8424|8421|8418|8415|9589
1620411830000|2021-05-07 18:23:50|8422|8420|8430|8427|8434|8432|8422|8420|13089
1620411840000|2021-05-07 18:24:00|8431|8429|8435|8433|8435|8434|8431|8429|19016
1620411850000|2021-05-07 18:24:10|8436|8434|8441|8439|8447|8445|8436|8434|11628
1620411860000|2021-05-07 18:24:20|8442|8440|8449|8446|8457|8455|8442|8440|9732
1620411870000|2021-05-07 18:24:30|8450|8448|8447|8445|8450|8448|8447|8445|4400
1620411880000|2021-05-07 18:24:40|8448|8446|8450|8448|8452|8449|8448|8446|4739
1620411890000|2021-05-07 18:24:50|8451|8450|8458|8454|8458|8456|8449|8447|7563
1620411900000|2021-05-07 18:25:00|8459|8455|8462|8459|8466|8463|8456|8454|17652
1620411910000|2021-05-07 18:25:10|8463|8460|8462|8459|8465|8463|8459|8457|7212
1620411920000|2021-05-07 18:25:20|8460|8460|8444|8443|8462|8460|8441|8439|22672
1620411930000|2021-05-07 18:25:30|8446|8444|8452|8450|8453|8451|8445|8443|14018
1620411940000|2021-05-07 18:25:40|8451|8449|8450|8447|8451|8449|8448|8447|1118
1620411950000|2021-05-07 18:25:50|8448|8449|8440|8439|8452|8450|8440|8438|11280
1620411960000|2021-05-07 18:26:00|8442|8438|8444|8440|8444|8442|8438|8435|5637
1620411970000|2021-05-07 18:26:10|8442|8439|8443|8441|8444|8441|8441|8437|200
1620411980000|2021-05-07 18:26:20|8442|8440|8448|8443|8448|8443|8441|8437|1300
1620411990000|2021-05-07 18:26:30|8447|8445|8437|8431|8450|8445|8431|8430|14200
1620412000000|2021-05-07 18:26:40|8434|8432|8433|8430|8437|8435|8433|8430|4799
1620412010000|2021-05-07 18:26:50|8435|8432|8435|8432|8444|8442|8433|8430|18043
1620412020000|2021-05-07 18:27:00|8437|8433|8433|8428|8439|8434|8431|8428|7415
1620412030000|2021-05-07 18:27:10|8432|8430|8441|8439|8443|8441|8431|8430|7635
1620412040000|2021-05-07 18:27:20|8438|8437|8427|8423|8439|8437|8427|8423|5337
1620412050000|2021-05-07 18:27:30|8428|8425|8428|8425|8432|8429|8421|8417|12052
1620412060000|2021-05-07 18:27:40|8431|8426|8425|8423|8431|8426|8421|8418|4649
1620412070000|2021-05-07 18:27:50|8424|8422|8420|8418|8424|8422|8418|8416|9665
1620412080000|2021-05-07 18:28:00|8419|8417|8415|8410|8424|8422|8412|8410|16853
1620412090000|2021-05-07 18:28:10|8413|8409|8413|8410|8415|8411|8409|8406|12195
1620412100000|2021-05-07 18:28:20|8415|8411|8408|8404|8415|8411|8407|8404|8829
1620412110000|2021-05-07 18:28:30|8406|8405|8386|8384|8406|8405|8386|8384|35923
1620412120000|2021-05-07 18:28:40|8388|8385|8385|8383|8388|8385|8381|8378|14860
1620412130000|2021-05-07 18:28:50|8386|8384|8382|8380|8390|8388|8382|8380|10074
1620412140000|2021-05-07 18:29:00|8383|8381|8372|8370|8388|8386|8372|8370|17257
1620412150000|2021-05-07 18:29:10|8371|8369|8373|8368|8374|8372|8359|8357|54494
1620412160000|2021-05-07 18:29:20|8372|8367|8374|8371|8374|8373|8368|8365|5526
1620412170000|2021-05-07 18:29:30|8375|8372|8374|8371|8382|8379|8372|8370|17752
1620412180000|2021-05-07 18:29:40|8375|8370|8374|8370|8378|8375|8369|8366|16605
1620412190000|2021-05-07 18:29:50|8375|8372|8378|8376|8380|8378|8370|8366|11976
1620412200000|2021-05-07 18:30:00|8379|8377|8373|8370|8382|8380|8373|8370|10114
1620412210000|2021-05-07 18:30:10|8375|8372|8387|8384|8388|8384|8375|8372|14084
1620412220000|2021-05-07 18:30:20|8388|8385|8382|8380|8394|8392|8381|8378|13034
1620412230000|2021-05-07 18:30:30|8385|8383|8387|8384|8395|8392|8385|8383|12976
1620412240000|2021-05-07 18:30:40|8386|8385|8393|8392|8394|8392|8386|8385|3272
1620412250000|2021-05-07 18:30:50|8392|8391|8379|8378|8392|8391|8377|8374|5284
1620412260000|2021-05-07 18:31:00|8383|8379|8379|8375|8390|8385|8377|8374|16764
1620412270000|2021-05-07 18:31:10|8377|8374|8379|8377|8382|8379|8374|8370|6941
1620412280000|2021-05-07 18:31:20|8381|8378|8384|8381|8388|8385|8379|8374|5078
1620412290000|2021-05-07 18:31:30|8383|8379|8379|8373|8383|8379|8374|8371|14017
1620412300000|2021-05-07 18:31:40|8376|8374|8363|8359|8379|8375|8360|8357|19630
1620412310000|2021-05-07 18:31:50|8364|8358|8364|8360|8365|8362|8359|8357|5666
1620412320000|2021-05-07 18:32:00|8366|8361|8344|8337|8366|8364|8336|8334|40026
1620412330000|2021-05-07 18:32:10|8339|8335|8340|8334|8344|8341|8335|8332|14315
1620412340000|2021-05-07 18:32:20|8343|8340|8341|8338|8349|8345|8339|8337|10157
1620412350000|2021-05-07 18:32:30|8345|8339|8339|8335|8347|8343|8339|8335|5516
1620412360000|2021-05-07 18:32:40|8338|8337|8342|8338|8346|8342|8336|8334|18610
1620412370000|2021-05-07 18:32:50|8344|8339|8346|8342|8346|8343|8339|8337|5940
1620412380000|2021-05-07 18:33:00|8344|8340|8339|8335|8347|8345|8336|8332|12913
1620412390000|2021-05-07 18:33:10|8342|8334|8354|8349|8360|8357|8341|8334|21300
1620412400000|2021-05-07 18:33:20|8353|8347|8358|8355|8358|8357|8351|8347|5023
1620412410000|2021-05-07 18:33:30|8355|8353|8353|8351|8357|8355|8346|8345|11181
1620412420000|2021-05-07 18:33:40|8350|8349|8350|8347|8355|8353|8349|8347|4251
1620412430000|2021-05-07 18:33:50|8352|8351|8353|8352|8356|8355|8352|8351|1750
1620412440000|2021-05-07 18:34:00|8354|8351|8356|8354|8358|8357|8354|8351|2439
1620412450000|2021-05-07 18:34:10|8358|8355|8357|8354|8366|8362|8357|8350|11678
1620412460000|2021-05-07 18:34:20|8356|8350|8339|8337|8356|8350|8335|8333|14032
1620412470000|2021-05-07 18:34:30|8340|8338|8339|8338|8340|8338|8338|8336|4476
1620412480000|2021-05-07 18:34:40|8338|8337|8329|8327|8338|8337|8321|8319|29303
1620412490000|2021-05-07 18:34:50|8331|8328|8326|8323|8331|8328|8317|8314|22352
1620412500000|2021-05-07 18:35:00|8327|8322|8321|8317|8327|8323|8320|8317|10649
1620412510000|2021-05-07 18:35:10|8320|8318|8306|8303|8320|8318|8306|8303|19332
1620412520000|2021-05-07 18:35:20|8309|8305|8305|8302|8313|8309|8304|8302|14245
1620412530000|2021-05-07 18:35:30|8307|8305|8310|8307|8310|8308|8304|8302|12241
1620412540000|2021-05-07 18:35:40|8311|8309|8307|8302|8312|8309|8304|8302|3689
1620412550000|2021-05-07 18:35:50|8306|8303|8315|8313|8315|8313|8299|8296|39846
1620412560000|2021-05-07 18:36:00|8316|8314|8332|8326|8347|8345|8315|8313|32481
1620412570000|2021-05-07 18:36:10|8334|8327|8323|8318|8340|8337|8316|8315|14418
1620412580000|2021-05-07 18:36:20|8324|8320|8319|8315|8329|8326|8313|8305|14024
1620412590000|2021-05-07 18:36:30|8322|8319|8325|8322|8325|8323|8320|8315|7201
1620412600000|2021-05-07 18:36:40|8326|8324|8328|8323|8334|8330|8324|8321|5594
1620412610000|2021-05-07 18:36:50|8331|8328|8324|8319|8331|8328|8319|8316|9800
1620412620000|2021-05-07 18:37:00|8328|8320|8325|8323|8330|8327|8324|8320|7520
1620412630000|2021-05-07 18:37:10|8324|8321|8316|8311|8328|8323|8309|8305|17809
1620412640000|2021-05-07 18:37:20|8315|8310|8312|8308|8315|8311|8308|8303|8884
1620412650000|2021-05-07 18:37:30|8313|8310|8325|8322|8325|8322|8312|8310|5734
1620412660000|2021-05-07 18:37:40|8324|8323|8315|8312|8325|8323|8315|8312|5400
1620412670000|2021-05-07 18:37:50|8314|8310|8323|8320|8324|8323|8310|8308|8643
1620412680000|2021-05-07 18:38:00|8322|8319|8317|8314|8324|8321|8316|8314|16324
1620412690000|2021-05-07 18:38:10|8318|8311|8318|8315|8320|8316|8312|8308|4300
1620412700000|2021-05-07 18:38:20|8317|8316|8325|8323|8325|8323|8317|8316|6300
1620412710000|2021-05-07 18:38:30|8324|8320|8325|8322|8325|8323|8319|8316|10327
1620412720000|2021-05-07 18:38:40|8323|8320|8322|8317|8324|8322|8317|8316|2270
1620412730000|2021-05-07 18:38:50|8320|8316|8321|8318|8322|8318|8314|8310|7000
1620412740000|2021-05-07 18:39:00|8320|8315|8314|8312|8320|8316|8311|8308|15998
1620412750000|2021-05-07 18:39:10|8315|8314|8311|8307|8318|8316|8305|8303|15378
1620412760000|2021-05-07 18:39:20|8308|8305|8310|8308|8313|8310|8306|8303|5400
1620412770000|2021-05-07 18:39:30|8311|8310|8310|8307|8313|8310|8307|8305|10160
1620412780000|2021-05-07 18:39:40|8311|8308|8319|8316|8321|8317|8310|8307|8565
1620412790000|2021-05-07 18:39:50|8320|8319|8326|8324|8326|8324|8318|8316|10846
1620412800000|2021-05-07 18:40:00|8328|8325|8333|8329|8337|8335|8322|8320|6850
1620412810000|2021-05-07 18:40:10|8336|8330|8329|8327|8337|8335|8328|8325|16176
1620412820000|2021-05-07 18:40:20|8328|8325|8334|8332|8334|8332|8321|8318|13274
1620412830000|2021-05-07 18:40:30|8337|8333|8342|8340|8343|8341|8335|8332|11804
1620412840000|2021-05-07 18:40:40|8345|8341|8336|8333|8346|8343|8336|8333|8302
1620412850000|2021-05-07 18:40:50|8338|8335|8341|8338|8341|8338|8334|8332|7450
1620412860000|2021-05-07 18:41:00|8342|8339|8340|8338|8344|8342|8337|8336|13295
1620412870000|2021-05-07 18:41:10|8339|8337|8340|8338|8346|8344|8337|8336|7372
1620412880000|2021-05-07 18:41:20|8341|8337|8344|8342|8344|8342|8339|8337|4574
1620412890000|2021-05-07 18:41:30|8345|8343|8350|8349|8358|8356|8345|8343|24622
1620412900000|2021-05-07 18:41:40|8349|8348|8354|8352|8354|8352|8349|8346|11235
1620412910000|2021-05-07 18:41:50|8355|8353|8338|8336|8361|8359|8337|8336|26620
1620412920000|2021-05-07 18:42:00|8337|8334|8340|8337|8340|8337|8332|8330|11260
1620412930000|2021-05-07 18:42:10|8338|8336|8343|8340|8345|8341|8338|8336|7100
1620412940000|2021-05-07 18:42:20|8341|8338|8342|8338|8342|8338|8337|8334|5929
1620412950000|2021-05-07 18:42:30|8343|8340|8352|8349|8352|8349|8342|8340|5650
1620412960000|2021-05-07 18:42:40|8353|8350|8347|8343|8353|8350|8346|8342|10499
1620412970000|2021-05-07 18:42:50|8346|8344|8363|8360|8363|8360|8346|8343|9051
1620412980000|2021-05-07 18:43:00|8362|8359|8357|8353|8362|8359|8354|8350|19852
1620412990000|2021-05-07 18:43:10|8356|8351|8359|8356|8361|8359|8354|8350|12441
1620413000000|2021-05-07 18:43:20|8357|8351|8347|8344|8357|8351|8346|8344|5137
1620413010000|2021-05-07 18:43:30|8346|8345|8359|8356|8360|8357|8346|8345|11467
1620413020000|2021-05-07 18:43:40|8358|8357|8356|8352|8361|8359|8356|8352|2100
1620413030000|2021-05-07 18:43:50|8357|8355|8352|8351|8357|8355|8350|8347|6100
1620413040000|2021-05-07 18:44:00|8354|8350|8353|8350|8356|8352|8345|8343|7018
1620413050000|2021-05-07 18:44:10|8351|8347|8351|8348|8353|8350|8347|8344|7378
1620413060000|2021-05-07 18:44:20|8352|8349|8356|8354|8356|8354|8352|8349|7690
1620413070000|2021-05-07 18:44:30|8355|8353|8360|8358|8360|8358|8354|8352|6899
1620413080000|2021-05-07 18:44:40|8359|8359|8366|8363|8368|8365|8359|8359|6070
1620413090000|2021-05-07 18:44:50|8367|8365|8372|8370|8373|8370|8361|8356|14835
1620413100000|2021-05-07 18:45:00|8373|8371|8372|8370|8374|8372|8367|8364|4624
1620413110000|2021-05-07 18:45:10|8374|8371|8371|8369|8374|8373|8369|8366|7042
1620413120000|2021-05-07 18:45:20|8372|8370|8373|8371|8374|8372|8371|8370|5454
1620413130000|2021-05-07 18:45:30|8372|8370|8374|8372|8374|8372|8368|8365|4548
1620413140000|2021-05-07 18:45:40|8375|8373|8375|8373|8380|8378|8375|8373|13467
1620413150000|2021-05-07 18:45:50|8378|8375|8378|8376|8378|8376|8375|8373|5513
1620413160000|2021-05-07 18:46:00|8379|8375|8377|8374|8384|8380|8376|8373|6140
1620413170000|2021-05-07 18:46:10|8376|8376|8376|8373|8377|8376|8372|8370|3660
1620413180000|2021-05-07 18:46:20|8377|8376|8380|8378|8380|8378|8377|8376|1000
1620413190000|2021-05-07 18:46:30|8379|8377|8377|8373|8380|8378|8377|8373|6759
1620413200000|2021-05-07 18:46:40|8378|8375|8367|8364|8385|8383|8362|8361|21564
1620413210000|2021-05-07 18:46:50|8364|8363|8366|8363|8367|8365|8358|8354|16405
1620413220000|2021-05-07 18:47:00|8368|8366|8362|8359|8369|8367|8352|8350|14398
1620413230000|2021-05-07 18:47:10|8360|8356|8369|8365|8369|8365|8359|8356|3400
1620413240000|2021-05-07 18:47:20|8367|8364|8360|8356|8367|8364|8357|8355|3420
1620413250000|2021-05-07 18:47:30|8359|8357|8364|8362|8364|8362|8356|8355|3251
1620413260000|2021-05-07 18:47:40|8365|8363|8361|8360|8365|8363|8355|8351|9112
1620413270000|2021-05-07 18:47:50|8366|8358|8364|8362|8366|8362|8364|8358|800
1620413280000|2021-05-07 18:48:00|8369|8365|8379|8376|8379|8376|8366|8365|20378
1620413290000|2021-05-07 18:48:10|8380|8377|8384|8381|8390|8388|8380|8377|17952
1620413300000|2021-05-07 18:48:20|8386|8384|8388|8386|8396|8394|8386|8384|21989
1620413310000|2021-05-07 18:48:30|8387|8384|8387|8382|8390|8388|8384|8380|5702
1620413320000|2021-05-07 18:48:40|8386|8381|8381|8379|8386|8384|8381|8378|8955
1620413330000|2021-05-07 18:48:50|8379|8378|8379|8376|8382|8380|8375|8372|12137
1620413340000|2021-05-07 18:49:00|8378|8375|8380|8378|8388|8385|8377|8375|8955
1620413350000|2021-05-07 18:49:10|8381|8379|8377|8373|8381|8380|8368|8367|9221
1620413360000|2021-05-07 18:49:20|8375|8372|8371|8367|8377|8375|8371|8367|2066
1620413370000|2021-05-07 18:49:30|8377|8373|8384|8382|8384|8382|8377|8373|1300
1620413380000|2021-05-07 18:49:40|8385|8381|8392|8389|8392|8389|8383|8381|5500
1620413390000|2021-05-07 18:49:50|8391|8390|8394|8390|8396|8390|8386|8381|4146
1620413400000|2021-05-07 18:50:00|8395|8391|8405|8400|8409|8407|8391|8385|12249
1620413410000|2021-05-07 18:50:10|8404|8402|8414|8411|8414|8411|8404|8400|30528
1620413420000|2021-05-07 18:50:20|8415|8412|8444|8439|8445|8441|8411|8409|43954
1620413430000|2021-05-07 18:50:30|8443|8438|8435|8430|8445|8443|8424|8420|34283
1620413440000|2021-05-07 18:50:40|8437|8431|8443|8438|8448|8446|8437|8431|22461
1620413450000|2021-05-07 18:50:50|8441|8440|8444|8441|8446|8443|8428|8421|29065
1620413460000|2021-05-07 18:51:00|8445|8443|8453|8447|8461|8459|8444|8442|18520
1620413470000|2021-05-07 18:51:10|8452|8446|8458|8456|8458|8457|8445|8442|37417
1620413480000|2021-05-07 18:51:20|8457|8455|8449|8447|8458|8456|8449|8445|7949
1620413490000|2021-05-07 18:51:30|8450|8446|8445|8442|8450|8446|8439|8434|8958
1620413500000|2021-05-07 18:51:40|8446|8445|8440|8436|8448|8446|8439|8436|6632
1620413510000|2021-05-07 18:51:50|8442|8438|8459|8455|8459|8455|8442|8438|6501
1620413520000|2021-05-07 18:52:00|8456|8456|8479|8477|8483|8479|8456|8455|28189
1620413530000|2021-05-07 18:52:10|8478|8476|8462|8459|8482|8478|8456|8452|55103
1620413540000|2021-05-07 18:52:20|8466|8460|8455|8452|8468|8465|8446|8443|28074
1620413550000|2021-05-07 18:52:30|8454|8453|8426|8423|8454|8453|8426|8423|26373
1620413560000|2021-05-07 18:52:40|8425|8426|8446|8442|8447|8445|8425|8426|23249
1620413570000|2021-05-07 18:52:50|8447|8443|8440|8437|8447|8443|8436|8433|3824
1620413580000|2021-05-07 18:53:00|8441|8439|8436|8431|8442|8439|8431|8427|12327
1620413590000|2021-05-07 18:53:10|8435|8433|8443|8441|8445|8444|8433|8433|10524
1620413600000|2021-05-07 18:53:20|8442|8439|8403|8400|8442|8439|8390|8387|26143
1620413610000|2021-05-07 18:53:30|8404|8401|8406|8400|8419|8415|8399|8393|24626
1620413620000|2021-05-07 18:53:40|8408|8402|8406|8401|8408|8403|8402|8400|6266
1620413630000|2021-05-07 18:53:50|8407|8405|8424|8420|8424|8420|8407|8405|27468
1620413640000|2021-05-07 18:54:00|8423|8419|8413|8406|8423|8419|8411|8406|8846
1620413650000|2021-05-07 18:54:10|8414|8410|8424|8421|8425|8421|8414|8408|6617
1620413660000|2021-05-07 18:54:20|8425|8420|8414|8413|8430|8427|8414|8413|11468
1620413670000|2021-05-07 18:54:30|8416|8414|8424|8421|8424|8422|8416|8414|4900
1620413680000|2021-05-07 18:54:40|8425|8422|8443|8440|8446|8443|8425|8422|20290
1620413690000|2021-05-07 18:54:50|8445|8438|8435|8431|8445|8438|8433|8430|13300
1620413700000|2021-05-07 18:55:00|8437|8434|8454|8449|8456|8451|8437|8434|18423
1620413710000|2021-05-07 18:55:10|8452|8450|8460|8457|8464|8461|8452|8450|15655
1620413720000|2021-05-07 18:55:20|8459|8456|8454|8450|8462|8460|8454|8450|3843
1620413730000|2021-05-07 18:55:30|8452|8449|8460|8457|8462|8459|8448|8445|17419
1620413740000|2021-05-07 18:55:40|8458|8454|8446|8445|8458|8454|8446|8444|9622
1620413750000|2021-05-07 18:55:50|8450|8449|8455|8452|8457|8453|8450|8447|5129
1620413760000|2021-05-07 18:56:00|8454|8451|8458|8454|8459|8456|8450|8447|10886
1620413770000|2021-05-07 18:56:10|8457|8455|8459|8456|8460|8457|8457|8454|7292
1620413780000|2021-05-07 18:56:20|8460|8457|8474|8468|8484|8481|8460|8456|40357
1620413790000|2021-05-07 18:56:30|8472|8469|8463|8460|8472|8469|8458|8456|12697
1620413800000|2021-05-07 18:56:40|8462|8459|8458|8454|8462|8459|8454|8451|10230
1620413810000|2021-05-07 18:56:50|8455|8451|8460|8455|8460|8455|8454|8450|2597
1620413820000|2021-05-07 18:57:00|8458|8454|8454|8452|8458|8454|8454|8452|5200
1620413830000|2021-05-07 18:57:10|8453|8451|8454|8451|8457|8453|8444|8441|16802
1620413840000|2021-05-07 18:57:20|8452|8452|8450|8447|8452|8452|8450|8446|2702
1620413850000|2021-05-07 18:57:30|8449|8446|8457|8453|8457|8454|8440|8437|16800
1620413860000|2021-05-07 18:57:40|8456|8451|8447|8443|8456|8451|8446|8443|1523
1620413870000|2021-05-07 18:57:50|8446|8444|8439|8436|8448|8445|8439|8436|5948
1620413880000|2021-05-07 18:58:00|8440|8437|8452|8449|8459|8457|8440|8436|20851
1620413890000|2021-05-07 18:58:10|8451|8448|8447|8442|8451|8448|8446|8442|600
1620413900000|2021-05-07 18:58:20|8448|8444|8444|8441|8454|8452|8442|8440|9147
1620413910000|2021-05-07 18:58:30|8445|8443|8446|8443|8447|8443|8444|8443|1500
1620413920000|2021-05-07 18:58:40|8445|8442|8435|8433|8445|8442|8434|8430|3203
1620413930000|2021-05-07 18:58:50|8434|8432|8428|8422|8434|8433|8414|8410|21145
1620413940000|2021-05-07 18:59:00|8431|8427|8435|8433|8436|8435|8431|8427|8469
1620413950000|2021-05-07 18:59:10|8434|8431|8427|8422|8435|8432|8422|8418|7542
1620413960000|2021-05-07 18:59:20|8426|8423|8433|8427|8437|8432|8426|8420|9234
1620413970000|2021-05-07 18:59:30|8437|8433|8448|8444|8448|8444|8437|8433|7829
1620413980000|2021-05-07 18:59:40|8447|8443|8458|8455|8458|8455|8444|8440|20306
1620413990000|2021-05-07 18:59:50|8455|8453|8450|8447|8455|8453|8449|8444|7300
1620414000000|2021-05-07 19:00:00|8449|8446|8449|8446|8450|8448|8448|8446|4300
1620414010000|2021-05-07 19:00:10|8450|8448|8456|8453|8473|8471|8449|8446|26864
1620414020000|2021-05-07 19:00:20|8455|8452|8456|8453|8457|8453|8453|8450|1146
1620414030000|2021-05-07 19:00:30|8462|8459|8463|8459|8468|8463|8462|8459|11116
1620414040000|2021-05-07 19:00:40|8461|8460|8467|8463|8472|8467|8461|8459|10284
1620414050000|2021-05-07 19:00:50|8466|8464|8466|8464|8473|8470|8463|8459|15096
1620414060000|2021-05-07 19:01:00|8467|8466|8466|8464|8479|8478|8466|8464|21239
1620414070000|2021-05-07 19:01:10|8464|8460|8457|8451|8464|8460|8454|8450|8299
1620414080000|2021-05-07 19:01:20|8458|8453|8455|8451|8462|8459|8452|8450|4618
1620414090000|2021-05-07 19:01:30|8453|8452|8453|8450|8453|8452|8447|8444|9400
1620414100000|2021-05-07 19:01:40|8451|8447|8460|8457|8466|8465|8450|8447|12043
1620414110000|2021-05-07 19:01:50|8464|8459|8463|8460|8473|8468|8463|8459|13128
1620414120000|2021-05-07 19:02:00|8462|8458|8460|8458|8462|8459|8459|8456|7883
1620414130000|2021-05-07 19:02:10|8459|8459|8459|8458|8470|8467|8457|8456|9643
1620414140000|2021-05-07 19:02:20|8461|8456|8462|8460|8462|8460|8456|8452|7500
1620414150000|2021-05-07 19:02:30|8461|8459|8466|8464|8469|8465|8461|8458|2065
1620414160000|2021-05-07 19:02:40|8465|8463|8462|8457|8465|8463|8458|8456|5700
1620414170000|2021-05-07 19:02:50|8460|8459|8466|8462|8466|8462|8460|8459|4377
1620414180000|2021-05-07 19:03:00|8464|8461|8463|8460|8464|8462|8462|8460|3500
1620414190000|2021-05-07 19:03:10|8462|8459|8461|8459|8462|8460|8456|8452|9350
1620414200000|2021-05-07 19:03:20|8460|8457|8460|8457|8461|8460|8459|8457|1600
1620414210000|2021-05-07 19:03:30|8461|8458|8437|8433|8461|8459|8436|8431|27897
1620414220000|2021-05-07 19:03:40|8436|8432|8429|8423|8438|8432|8422|8418|16429
1620414230000|2021-05-07 19:03:50|8425|8421|8425|8420|8428|8424|8415|8410|18422
1620414240000|2021-05-07 19:04:00|8424|8422|8426|8420|8430|8427|8416|8413|22399
1620414250000|2021-05-07 19:04:10|8427|8422|8429|8423|8434|8430|8424|8420|14400
1620414260000|2021-05-07 19:04:20|8427|8424|8427|8420|8428|8425|8422|8417|3622
1620414270000|2021-05-07 19:04:30|8422|8416|8414|8410|8422|8416|8407|8405|14203
1620414280000|2021-05-07 19:04:40|8413|8408|8395|8392|8413|8408|8395|8392|11223
1620414290000|2021-05-07 19:04:50|8394|8391|8405|8404|8407|8404|8385|8380|29527
1620414300000|2021-05-07 19:05:00|8404|8398|8395|8391|8404|8398|8387|8384|32635
1620414310000|2021-05-07 19:05:10|8393|8390|8400|8395|8400|8398|8392|8390|3863
1620414320000|2021-05-07 19:05:20|8398|8396|8390|8387|8398|8396|8388|8386|12103
1620414330000|2021-05-07 19:05:30|8393|8389|8402|8398|8403|8401|8393|8389|8360
1620414340000|2021-05-07 19:05:40|8403|8399|8406|8402|8410|8407|8401|8398|8270
1620414350000|2021-05-07 19:05:50|8404|8401|8407|8404|8410|8407|8400|8398|5298
1620414360000|2021-05-07 19:06:00|8406|8402|8404|8400|8406|8402|8400|8396|2879
1620414370000|2021-05-07 19:06:10|8403|8398|8402|8400|8403|8401|8399|8396|4800
1620414380000|2021-05-07 19:06:20|8401|8401|8403|8400|8404|8403|8401|8398|5900
1620414390000|2021-05-07 19:06:30|8402|8402|8391|8388|8402|8402|8391|8388|6337
1620414400000|2021-05-07 19:06:40|8390|8386|8389|8386|8392|8388|8388|8386|5074
1620414410000|2021-05-07 19:06:50|8388|8385|8387|8384|8389|8386|8375|8371|18225
1620414420000|2021-05-07 19:07:00|8385|8380|8391|8388|8391|8388|8374|8373|8689
1620414430000|2021-05-07 19:07:10|8392|8389|8384|8380|8395|8393|8384|8380|5429
1620414440000|2021-05-07 19:07:20|8383|8382|8398|8394|8405|8401|8382|8380|19618
1620414450000|2021-05-07 19:07:30|8397|8391|8394|8391|8399|8394|8393|8390|1500
1620414460000|2021-05-07 19:07:40|8395|8394|8397|8394|8399|8397|8394|8394|4004
1620414470000|2021-05-07 19:07:50|8396|8392|8396|8395|8397|8396|8393|8391|9916
1620414480000|2021-05-07 19:08:00|8395|8394|8397|8395|8397|8396|8394|8391|5142
1620414490000|2021-05-07 19:08:10|8396|8394|8399|8396|8399|8397|8396|8394|2429
1620414500000|2021-05-07 19:08:20|8402|8400|8400|8398|8414|8411|8400|8398|8077
1620414510000|2021-05-07 19:08:30|8401|8399|8404|8401|8406|8404|8401|8398|3901
1620414520000|2021-05-07 19:08:40|8405|8403|8404|8403|8406|8404|8404|8403|4186
1620414530000|2021-05-07 19:08:50|8405|8404|8408|8405|8410|8407|8405|8403|1660
1620414540000|2021-05-07 19:09:00|8407|8404|8406|8404|8408|8406|8402|8400|3177
1620414550000|2021-05-07 19:09:10|8408|8405|8404|8402|8419|8417|8404|8401|12377
1620414560000|2021-05-07 19:09:20|8406|8406|8407|8403|8408|8406|8405|8402|10906
1620414570000|2021-05-07 19:09:30|8405|8402|8409|8407|8410|8408|8405|8402|4661
1620414580000|2021-05-07 19:09:40|8410|8408|8416|8413|8420|8418|8409|8407|9895
1620414590000|2021-05-07 19:09:50|8417|8415|8413|8411|8417|8415|8412|8410|8722
1620414600000|2021-05-07 19:10:00|8414|8412|8413|8411|8414|8412|8406|8403|6966
1620414610000|2021-05-07 19:10:10|8414|8410|8412|8411|8417|8414|8411|8409|2500
1620414620000|2021-05-07 19:10:20|8411|8410|8409|8406|8411|8410|8402|8400|9702
1620414630000|2021-05-07 19:10:30|8408|8404|8391|8389|8408|8405|8390|8389|23818
1620414640000|2021-05-07 19:10:40|8393|8390|8392|8389|8395|8391|8390|8386|5100
1620414650000|2021-05-07 19:10:50|8393|8390|8390|8389|8393|8390|8390|8389|5393
1620414660000|2021-05-07 19:11:00|8389|8386|8398|8396|8403|8400|8389|8386|16956
1620414670000|2021-05-07 19:11:10|8397|8395|8398|8396|8398|8396|8397|8394|1650
1620414680000|2021-05-07 19:11:20|8397|8394|8397|8393|8397|8395|8395|8392|1100
1620414690000|2021-05-07 19:11:30|8398|8396|8407|8402|8412|8411|8398|8396|11897
1620414700000|2021-05-07 19:11:40|8410|8403|8401|8398|8410|8409|8401|8398|5419
1620414710000|2021-05-07 19:11:50|8403|8396|8401|8397|8403|8400|8396|8395|30788
1620414720000|2021-05-07 19:12:00|8400|8399|8408|8406|8410|8408|8400|8399|8789
1620414730000|2021-05-07 19:12:10|8406|8404|8405|8402|8407|8405|8403|8397|1891
1620414740000|2021-05-07 19:12:20|8407|8404|8403|8400|8408|8405|8403|8399|2800
1620414750000|2021-05-07 19:12:30|8401|8399|8398|8393|8401|8399|8390|8387|8281
1620414760000|2021-05-07 19:12:40|8400|8394|8397|8390|8400|8395|8393|8390|2300
1620414770000|2021-05-07 19:12:50|8394|8391|8394|8391|8396|8392|8392|8390|4450
1620414780000|2021-05-07 19:13:00|8393|8390|8385|8383|8394|8392|8383|8381|15705
1620414790000|2021-05-07 19:13:10|8384|8381|8375|8374|8385|8382|8375|8374|17303
1620414800000|2021-05-07 19:13:20|8378|8376|8377|8374|8380|8377|8377|8374|5695
1620414810000|2021-05-07 19:13:30|8376|8375|8372|8371|8376|8375|8371|8370|7330
1620414820000|2021-05-07 19:13:40|8374|8370|8373|8372|8375|8373|8373|8370|6610
1620414830000|2021-05-07 19:13:50|8372|8371|8375|8372|8375|8372|8369|8367|13976
1620414840000|2021-05-07 19:14:00|8376|8374|8387|8385|8389|8385|8376|8374|8430
1620414850000|2021-05-07 19:14:10|8388|8386|8388|8383|8392|8388|8387|8383|4611
1620414860000|2021-05-07 19:14:20|8387|8386|8393|8391|8394|8392|8387|8386|13856
1620414870000|2021-05-07 19:14:30|8394|8390|8395|8390|8400|8398|8391|8386|12841
1620414880000|2021-05-07 19:14:40|8394|8388|8393|8389|8394|8391|8388|8386|4335
1620414890000|2021-05-07 19:14:50|8391|8388|8390|8386|8391|8388|8387|8383|5451
1620414900000|2021-05-07 19:15:00|8389|8388|8393|8390|8393|8390|8387|8385|3591
1620414910000|2021-05-07 19:15:10|8395|8393|8398|8395|8398|8395|8395|8393|1540
1620414920000|2021-05-07 19:15:20|8397|8394|8395|8394|8398|8394|8393|8389|4740
1620414930000|2021-05-07 19:15:30|8396|8395|8404|8402|8405|8402|8395|8395|1200
1620414940000|2021-05-07 19:15:40|8403|8401|8398|8395|8403|8401|8398|8395|2100
1620414950000|2021-05-07 19:15:50|8399|8396|8398|8396|8399|8397|8397|8395|200
1620414960000|2021-05-07 19:16:00|8397|8395|8398|8396|8398|8396|8397|8395|1437
1620414970000|2021-05-07 19:16:10|8397|8395|8403|8398|8404|8402|8396|8395|3031
1620414980000|2021-05-07 19:16:20|8404|8402|8401|8398|8406|8404|8400|8396|6719
1620414990000|2021-05-07 19:16:30|8405|8399|8394|8391|8406|8403|8394|8391|9041
1620415000000|2021-05-07 19:16:40|8395|8393|8398|8394|8398|8395|8395|8393|0
1620415010000|2021-05-07 19:16:50|8396|8395|8396|8395|8397|8396|8395|8392|2503
1620415020000|2021-05-07 19:17:00|8395|8393|8396|8393|8398|8396|8395|8392|2320
1620415030000|2021-05-07 19:17:10|8395|8392|8396|8394|8396|8394|8394|8392|2825
1620415040000|2021-05-07 19:17:20|8397|8395|8407|8403|8410|8407|8397|8395|9333
1620415050000|2021-05-07 19:17:30|8408|8404|8408|8406|8410|8408|8405|8401|3050
1620415060000|2021-05-07 19:17:40|8407|8403|8403|8401|8407|8403|8403|8401|5745
1620415070000|2021-05-07 19:17:50|8404|8402|8408|8406|8408|8406|8404|8401|1238
1620415080000|2021-05-07 19:18:00|8407|8405|8408|8405|8410|8407|8407|8405|5800
1620415090000|2021-05-07 19:18:10|8407|8404|8400|8396|8408|8404|8400|8396|11202
1620415100000|2021-05-07 19:18:20|8399|8394|8398|8392|8400|8396|8395|8391|2817
1620415110000|2021-05-07 19:18:30|8400|8393|8399|8396|8400|8398|8392|8391|2867
1620415120000|2021-05-07 19:18:40|8400|8397|8405|8400|8405|8401|8400|8397|1728
1620415130000|2021-05-07 19:18:50|8403|8401|8399|8396|8404|8401|8397|8392|1966
1620415140000|2021-05-07 19:19:00|8396|8394|8403|8399|8406|8402|8396|8393|4700
1620415150000|2021-05-07 19:19:10|8402|8401|8402|8399|8403|8401|8397|8393|5125
1620415160000|2021-05-07 19:19:20|8401|8400|8400|8395|8407|8404|8400|8395|1000
1620415170000|2021-05-07 19:19:30|8399|8392|8394|8390|8399|8392|8390|8386|3065
1620415180000|2021-05-07 19:19:40|8393|8388|8397|8394|8397|8396|8393|8388|3544
1620415190000|2021-05-07 19:19:50|8398|8397|8396|8392|8400|8398|8396|8392|4900
1620415200000|2021-05-07 19:20:00|8397|8394|8404|8402|8404|8402|8397|8394|4670
1620415210000|2021-05-07 19:20:10|8403|8401|8397|8394|8404|8401|8390|8387|27962
1620415220000|2021-05-07 19:20:20|8396|8389|8402|8400|8403|8400|8393|8386|5729
1620415230000|2021-05-07 19:20:30|8401|8398|8405|8399|8408|8405|8399|8392|2835
1620415240000|2021-05-07 19:20:40|8406|8401|8402|8398|8407|8404|8402|8398|4751
1620415250000|2021-05-07 19:20:50|8400|8399|8410|8407|8410|8409|8400|8399|3473
1620415260000|2021-05-07 19:21:00|8411|8408|8429|8424|8433|8429|8411|8408|28005
1620415270000|2021-05-07 19:21:10|8428|8421|8442|8438|8444|8439|8422|8416|23000
1620415280000|2021-05-07 19:21:20|8443|8440|8436|8432|8450|8447|8436|8432|20125
1620415290000|2021-05-07 19:21:30|8434|8431|8435|8432|8438|8436|8433|8430|5222
1620415300000|2021-05-07 19:21:40|8436|8433|8431|8427|8438|8436|8431|8427|5775
1620415310000|2021-05-07 19:21:50|8428|8428|8431|8429|8433|8430|8428|8426|4919
1620415320000|2021-05-07 19:22:00|8432|8431|8430|8428|8434|8432|8427|8424|8052
1620415330000|2021-05-07 19:22:10|8428|8426|8427|8422|8433|8430|8425|8421|3084
1620415340000|2021-05-07 19:22:20|8431|8427|8423|8418|8431|8429|8421|8417|7018
1620415350000|2021-05-07 19:22:30|8427|8420|8425|8422|8427|8423|8424|8420|800
1620415360000|2021-05-07 19:22:40|8426|8424|8421|8419|8431|8430|8421|8416|2075
1620415370000|2021-05-07 19:22:50|8423|8420|8425|8421|8426|8424|8419|8416|2530
1620415380000|2021-05-07 19:23:00|8427|8424|8439|8436|8444|8442|8427|8424|9799
1620415390000|2021-05-07 19:23:10|8438|8434|8436|8432|8440|8438|8433|8431|5968
1620415400000|2021-05-07 19:23:20|8435|8428|8438|8432|8438|8436|8432|8427|5273
1620415410000|2021-05-07 19:23:30|8436|8430|8430|8425|8436|8430|8426|8422|4387
1620415420000|2021-05-07 19:23:40|8429|8426|8429|8426|8430|8427|8429|8426|2200
1620415430000|2021-05-07 19:23:50|8428|8427|8428|8425|8428|8427|8425|8419|4800
1620415440000|2021-05-07 19:24:00|8430|8427|8426|8423|8430|8428|8424|8420|3000
1620415450000|2021-05-07 19:24:10|8423|8422|8420|8417|8428|8422|8420|8417|2700
1620415460000|2021-05-07 19:24:20|8419|8415|8420|8418|8421|8419|8419|8415|3000
1620415470000|2021-05-07 19:24:30|8418|8416|8418|8416|8418|8416|8418|8416|1900
1620415480000|2021-05-07 19:24:40|8417|8415|8413|8409|8419|8418|8412|8409|13447
1620415490000|2021-05-07 19:24:50|8414|8408|8408|8405|8414|8409|8406|8402|6895
1620415500000|2021-05-07 19:25:00|8409|8406|8420|8418|8422|8420|8409|8405|12775
1620415510000|2021-05-07 19:25:10|8419|8417|8414|8409|8419|8417|8412|8409|4270
1620415520000|2021-05-07 19:25:20|8412|8408|8409|8405|8412|8408|8402|8396|4600
1620415530000|2021-05-07 19:25:30|8410|8404|8408|8404|8410|8407|8408|8404|400
1620415540000|2021-05-07 19:25:40|8407|8402|8409|8406|8410|8406|8401|8400|5158
1620415550000|2021-05-07 19:25:50|8410|8407|8415|8411|8415|8411|8407|8406|5005
1620415560000|2021-05-07 19:26:00|8414|8410|8421|8419|8421|8419|8412|8410|6755
1620415570000|2021-05-07 19:26:10|8420|8417|8417|8411|8421|8417|8411|8405|8126
1620415580000|2021-05-07 19:26:20|8416|8410|8402|8399|8416|8410|8401|8399|14912
1620415590000|2021-05-07 19:26:30|8401|8398|8396|8394|8401|8398|8392|8389|25281
1620415600000|2021-05-07 19:26:40|8397|8395|8400|8395|8404|8402|8397|8394|3872
1620415610000|2021-05-07 19:26:50|8396|8396|8397|8393|8398|8397|8395|8391|9763
1620415620000|2021-05-07 19:27:00|8398|8394|8402|8397|8402|8397|8395|8390|12970
1620415630000|2021-05-07 19:27:10|8401|8398|8405|8402|8405|8404|8399|8396|6645
1620415640000|2021-05-07 19:27:20|8404|8399|8383|8381|8404|8399|8383|8381|7935
1620415650000|2021-05-07 19:27:30|8384|8382|8386|8383|8390|8389|8384|8382|7979
1620415660000|2021-05-07 19:27:40|8387|8385|8387|8385|8393|8390|8387|8385|3920
1620415670000|2021-05-07 19:27:50|8389|8386|8392|8390|8392|8390|8386|8384|5694
1620415680000|2021-05-07 19:28:00|8391|8391|8400|8397|8406|8403|8391|8391|4040
1620415690000|2021-05-07 19:28:10|8402|8399|8400|8395|8402|8399|8396|8393|5350
1620415700000|2021-05-07 19:28:20|8402|8397|8408|8404|8408|8404|8402|8397|1099
1620415710000|2021-05-07 19:28:30|8406|8405|8405|8401|8408|8405|8398|8394|3600
1620415720000|2021-05-07 19:28:40|8403|8399|8405|8400|8405|8400|8403|8399|1900
1620415730000|2021-05-07 19:28:50|8404|8399|8399|8396|8404|8399|8396|8392|2700
1620415740000|2021-05-07 19:29:00|8398|8394|8392|8388|8398|8394|8390|8386|1300
1620415750000|2021-05-07 19:29:10|8390|8391|8391|8386|8391|8391|8389|8384|2043
1620415760000|2021-05-07 19:29:20|8393|8389|8403|8400|8406|8404|8392|8389|7123
1620415770000|2021-05-07 19:29:30|8402|8399|8399|8393|8406|8403|8396|8392|5309
1620415780000|2021-05-07 19:29:40|8395|8391|8386|8384|8395|8391|8385|8383|5817
1620415790000|2021-05-07 19:29:50|8388|8383|8386|8381|8392|8388|8384|8381|10948
1620415800000|2021-05-07 19:30:00|8385|8383|8398|8391|8404|8400|8385|8381|5851
1620415810000|2021-05-07 19:30:10|8397|8388|8388|8384|8397|8389|8388|8383|3200
1620415820000|2021-05-07 19:30:20|8386|8383|8372|8370|8386|8383|8372|8370|13777
1620415830000|2021-05-07 19:30:30|8374|8371|8362|8357|8380|8378|8359|8357|26290
1620415840000|2021-05-07 19:30:40|8361|8358|8366|8361|8366|8361|8360|8357|4850
1620415850000|2021-05-07 19:30:50|8367|8363|8358|8357|8376|8372|8358|8357|15257
1620415860000|2021-05-07 19:31:00|8359|8358|8367|8362|8368|8363|8357|8353|19243
1620415870000|2021-05-07 19:31:10|8366|8363|8360|8356|8368|8365|8360|8356|5758
1620415880000|2021-05-07 19:31:20|8362|8357|8369|8367|8369|8367|8362|8357|3518
1620415890000|2021-05-07 19:31:30|8367|8366|8366|8364|8370|8368|8364|8360|13693
1620415900000|2021-05-07 19:31:40|8365|8363|8354|8351|8365|8363|8341|8340|31859
1620415910000|2021-05-07 19:31:50|8355|8353|8350|8349|8355|8353|8350|8349|5900
1620415920000|2021-05-07 19:32:00|8349|8350|8364|8362|8364|8362|8349|8350|14343
1620415930000|2021-05-07 19:32:10|8365|8363|8362|8360|8370|8366|8360|8355|2900
1620415940000|2021-05-07 19:32:20|8361|8353|8364|8362|8364|8362|8358|8353|500
1620415950000|2021-05-07 19:32:30|8365|8363|8368|8365|8372|8369|8365|8362|12680
1620415960000|2021-05-07 19:32:40|8367|8366|8363|8359|8367|8366|8363|8359|5787
1620415970000|2021-05-07 19:32:50|8362|8361|8360|8358|8365|8363|8360|8358|2100
1620415980000|2021-05-07 19:33:00|8361|8356|8359|8357|8361|8357|8356|8354|6480
1620415990000|2021-05-07 19:33:10|8360|8358|8367|8365|8367|8365|8360|8358|11009
1620416000000|2021-05-07 19:33:20|8368|8366|8377|8374|8377|8374|8368|8366|4363
1620416010000|2021-05-07 19:33:30|8375|8372|8368|8366|8375|8372|8368|8366|2700
1620416020000|2021-05-07 19:33:40|8369|8367|8366|8362|8374|8370|8366|8361|8030
1620416030000|2021-05-07 19:33:50|8365|8364|8368|8363|8369|8368|8364|8362|7249
1620416040000|2021-05-07 19:34:00|8369|8365|8369|8363|8375|8371|8366|8362|8039
1620416050000|2021-05-07 19:34:10|8367|8364|8380|8376|8381|8376|8367|8364|7364
1620416060000|2021-05-07 19:34:20|8379|8377|8376|8373|8379|8377|8375|8373|2468
1620416070000|2021-05-07 19:34:30|8375|8371|8365|8362|8375|8371|8365|8360|3682
1620416080000|2021-05-07 19:34:40|8367|8363|8358|8356|8369|8367|8358|8356|10619
1620416090000|2021-05-07 19:34:50|8357|8357|8350|8347|8357|8357|8350|8347|11287
1620416100000|2021-05-07 19:35:00|8349|8348|8351|8346|8352|8350|8346|8343|16388
1620416110000|2021-05-07 19:35:10|8349|8345|8348|8344|8349|8347|8342|8341|6586
1620416120000|2021-05-07 19:35:20|8347|8347|8345|8341|8347|8347|8340|8335|19622
1620416130000|2021-05-07 19:35:30|8346|8344|8356|8352|8356|8353|8346|8344|10887
1620416140000|2021-05-07 19:35:40|8354|8351|8360|8358|8360|8358|8353|8349|5600
1620416150000|2021-05-07 19:35:50|8359|8356|8360|8357|8360|8358|8354|8351|8372
1620416160000|2021-05-07 19:36:00|8362|8359|8365|8361|8368|8365|8361|8359|6368
1620416170000|2021-05-07 19:36:10|8363|8360|8357|8355|8365|8361|8357|8355|18169
1620416180000|2021-05-07 19:36:20|8356|8356|8352|8349|8357|8356|8350|8345|12888
1620416190000|2021-05-07 19:36:30|8353|8350|8346|8342|8355|8351|8346|8341|2400
1620416200000|2021-05-07 19:36:40|8344|8340|8340|8336|8344|8341|8338|8336|4111
1620416210000|2021-05-07 19:36:50|8339|8337|8334|8331|8339|8337|8329|8326|17494
1620416220000|2021-05-07 19:37:00|8333|8332|8333|8331|8340|8337|8333|8331|16400
1620416230000|2021-05-07 19:37:10|8334|8332|8348|8344|8349|8347|8334|8332|17898
1620416240000|2021-05-07 19:37:20|8347|8343|8332|8328|8347|8343|8332|8328|6975
1620416250000|2021-05-07 19:37:30|8331|8330|8330|8325|8331|8330|8324|8322|11855
1620416260000|2021-05-07 19:37:40|8329|8322|8335|8332|8335|8332|8325|8321|6030
1620416270000|2021-05-07 19:37:50|8332|8328|8331|8327|8333|8330|8328|8323|5150
1620416280000|2021-05-07 19:38:00|8332|8329|8334|8331|8339|8334|8328|8326|12889
1620416290000|2021-05-07 19:38:10|8333|8330|8320|8316|8333|8330|8320|8316|15562
1620416300000|2021-05-07 19:38:20|8319|8317|8326|8322|8326|8323|8319|8317|8200
1620416310000|2021-05-07 19:38:30|8324|8323|8321|8316|8324|8323|8317|8316|7091
1620416320000|2021-05-07 19:38:40|8322|8317|8330|8327|8330|8327|8321|8317|9992
1620416330000|2021-05-07 19:38:50|8329|8325|8326|8323|8329|8325|8322|8320|4348
1620416340000|2021-05-07 19:39:00|8325|8322|8320|8317|8326|8325|8320|8317|6699
1620416350000|2021-05-07 19:39:10|8318|8319|8327|8324|8327|8325|8318|8319|3757
1620416360000|2021-05-07 19:39:20|8328|8325|8330|8326|8330|8328|8325|8323|16430
1620416370000|2021-05-07 19:39:30|8328|8325|8328|8326|8332|8330|8328|8325|6468
1620416380000|2021-05-07 19:39:40|8327|8325|8326|8323|8328|8327|8319|8318|8750
1620416390000|2021-05-07 19:39:50|8324|8321|8322|8319|8324|8322|8322|8319|7400
1620416400000|2021-05-07 19:40:00|8320|8317|8313|8309|8322|8318|8311|8308|16023
1620416410000|2021-05-07 19:40:10|8315|8311|8312|8309|8317|8315|8310|8308|8768
1620416420000|2021-05-07 19:40:20|8311|8308|8310|8309|8311|8310|8308|8307|20281
1620416430000|2021-05-07 19:40:30|8311|8310|8309|8308|8314|8311|8297|8295|23348
1620416440000|2021-05-07 19:40:40|8311|8305|8305|8302|8312|8305|8303|8301|5433
1620416450000|2021-05-07 19:40:50|8304|8304|8308|8304|8308|8306|8304|8304|4716
1620416460000|2021-05-07 19:41:00|8309|8306|8301|8299|8316|8313|8301|8298|18501
1620416470000|2021-05-07 19:41:10|8306|8301|8295|8291|8306|8302|8292|8291|22141
1620416480000|2021-05-07 19:41:20|8296|8293|8300|8294|8304|8301|8295|8292|14282
1620416490000|2021-05-07 19:41:30|8303|8296|8304|8301|8305|8303|8300|8296|6915
1620416500000|2021-05-07 19:41:40|8305|8303|8305|8304|8310|8308|8304|8301|10325
1620416510000|2021-05-07 19:41:50|8306|8305|8317|8315|8317|8315|8305|8303|18135
1620416520000|2021-05-07 19:42:00|8318|8316|8332|8328|8334|8331|8318|8316|40872
1620416530000|2021-05-07 19:42:10|8331|8329|8331|8328|8331|8329|8327|8324|12297
1620416540000|2021-05-07 19:42:20|8329|8327|8313|8310|8329|8327|8313|8309|8043
1620416550000|2021-05-07 19:42:30|8315|8313|8319|8316|8319|8318|8311|8309|11614
1620416560000|2021-05-07 19:42:40|8321|8318|8315|8312|8321|8319|8315|8312|9498
1620416570000|2021-05-07 19:42:50|8314|8311|8319|8314|8320|8318|8313|8311|5535
1620416580000|2021-05-07 19:43:00|8320|8318|8327|8323|8339|8338|8320|8318|20722
1620416590000|2021-05-07 19:43:10|8326|8326|8332|8330|8336|8334|8323|8320|15248
1620416600000|2021-05-07 19:43:20|8333|8331|8326|8324|8333|8332|8326|8322|1200
1620416610000|2021-05-07 19:43:30|8327|8325|8330|8326|8332|8328|8326|8322|1200
1620416620000|2021-05-07 19:43:40|8331|8328|8333|8330|8335|8333|8331|8328|2727
1620416630000|2021-05-07 19:43:50|8332|8329|8351|8343|8355|8351|8331|8329|46466
1620416640000|2021-05-07 19:44:00|8350|8344|8348|8344|8356|8352|8347|8341|11023
1620416650000|2021-05-07 19:44:10|8347|8342|8344|8342|8347|8342|8338|8333|19690
1620416660000|2021-05-07 19:44:20|8345|8340|8340|8335|8347|8343|8337|8334|19930
1620416670000|2021-05-07 19:44:30|8341|8336|8345|8339|8346|8341|8338|8335|4788
1620416680000|2021-05-07 19:44:40|8342|8340|8342|8336|8343|8340|8333|8329|10842
1620416690000|2021-05-07 19:44:50|8339|8337|8341|8338|8344|8342|8339|8336|4387
1620416700000|2021-05-07 19:45:00|8340|8339|8343|8340|8344|8341|8340|8337|10302
1620416710000|2021-05-07 19:45:10|8344|8342|8350|8348|8356|8352|8344|8342|14803
1620416720000|2021-05-07 19:45:20|8348|8347|8363|8356|8365|8360|8348|8346|21085
1620416730000|2021-05-07 19:45:30|8367|8363|8369|8364|8374|8370|8362|8358|22636
1620416740000|2021-05-07 19:45:40|8371|8367|8375|8368|8376|8374|8364|8362|20654
1620416750000|2021-05-07 19:45:50|8374|8370|8363|8360|8374|8370|8360|8355|10764
1620416760000|2021-05-07 19:46:00|8366|8361|8363|8358|8367|8364|8348|8346|12598
1620416770000|2021-05-07 19:46:10|8361|8357|8358|8355|8361|8357|8355|8351|4400
1620416780000|2021-05-07 19:46:20|8357|8354|8359|8356|8361|8359|8355|8351|11202
1620416790000|2021-05-07 19:46:30|8356|8354|8358|8354|8358|8356|8354|8351|5800
1620416800000|2021-05-07 19:46:40|8356|8355|8358|8356|8359|8357|8356|8354|4226
1620416810000|2021-05-07 19:46:50|8359|8357|8357|8355|8359|8357|8356|8355|4759
1620416820000|2021-05-07 19:47:00|8356|8356|8360|8356|8361|8359|8354|8352|10154
1620416830000|2021-05-07 19:47:10|8361|8359|8358|8355|8362|8360|8357|8355|3000
1620416840000|2021-05-07 19:47:20|8357|8354|8354|8351|8358|8356|8354|8351|4353
1620416850000|2021-05-07 19:47:30|8355|8353|8360|8358|8363|8360|8355|8353|13200
1620416860000|2021-05-07 19:47:40|8359|8357|8360|8358|8361|8359|8358|8355|5423
1620416870000|2021-05-07 19:47:50|8359|8356|8366|8362|8367|8365|8359|8356|7593
1620416880000|2021-05-07 19:48:00|8364|8361|8363|8358|8365|8361|8357|8355|5678
1620416890000|2021-05-07 19:48:10|8360|8357|8358|8355|8361|8357|8356|8353|5216
1620416900000|2021-05-07 19:48:20|8357|8356|8373|8367|8373|8371|8357|8356|18022
1620416910000|2021-05-07 19:48:30|8374|8370|8365|8361|8378|8375|8360|8358|22010
1620416920000|2021-05-07 19:48:40|8364|8362|8367|8363|8368|8365|8363|8361|1631
1620416930000|2021-05-07 19:48:50|8366|8362|8368|8366|8368|8366|8362|8360|1429
1620416940000|2021-05-07 19:49:00|8367|8363|8364|8364|8368|8366|8364|8361|4374
1620416950000|2021-05-07 19:49:10|8363|8361|8374|8370|8375|8371|8362|8360|6578
1620416960000|2021-05-07 19:49:20|8376|8372|8375|8373|8377|8375|8374|8371|8509
1620416970000|2021-05-07 19:49:30|8374|8372|8375|8373|8375|8373|8373|8371|4679
1620416980000|2021-05-07 19:49:40|8374|8371|8395|8393|8398|8395|8373|8371|26399
1620416990000|2021-05-07 19:49:50|8393|8390|8392|8390|8393|8390|8384|8383|10958
1620417000000|2021-05-07 19:50:00|8391|8389|8389|8387|8399|8395|8387|8385|18199
1620417010000|2021-05-07 19:50:10|8388|8386|8386|8383|8389|8386|8384|8381|12133
1620417020000|2021-05-07 19:50:20|8385|8384|8384|8380|8385|8384|8384|8379|2800
1620417030000|2021-05-07 19:50:30|8383|8379|8379|8376|8383|8380|8378|8373|11430
1620417040000|2021-05-07 19:50:40|8377|8378|8377|8376|8380|8378|8376|8374|12847
1620417050000|2021-05-07 19:50:50|8379|8377|8380|8379|8382|8380|8377|8375|11302
1620417060000|2021-05-07 19:51:00|8379|8378|8381|8377|8383|8380|8377|8375|8926
1620417070000|2021-05-07 19:51:10|8380|8375|8380|8376|8380|8378|8374|8371|8201
1620417080000|2021-05-07 19:51:20|8379|8378|8374|8372|8379|8378|8373|8371|5249
1620417090000|2021-05-07 19:51:30|8376|8373|8372|8370|8376|8375|8372|8370|10428
1620417100000|2021-05-07 19:51:40|8371|8369|8374|8373|8375|8373|8370|8368|14021
1620417110000|2021-05-07 19:51:50|8373|8372|8376|8375|8376|8375|8373|8370|6632
1620417120000|2021-05-07 19:52:00|8377|8376|8383|8381|8390|8389|8377|8375|15104
1620417130000|2021-05-07 19:52:10|8382|8380|8389|8385|8395|8393|8382|8380|22157
1620417140000|2021-05-07 19:52:20|8388|8386|8391|8389|8391|8390|8386|8385|10800
1620417150000|2021-05-07 19:52:30|8390|8388|8398|8397|8398|8397|8390|8388|22495
1620417160000|2021-05-07 19:52:40|8397|8396|8392|8389|8400|8399|8389|8386|32776
1620417170000|2021-05-07 19:52:50|8391|8388|8383|8380|8392|8388|8383|8380|9005
1620417180000|2021-05-07 19:53:00|8382|8381|8377|8375|8383|8381|8375|8374|16700
1620417190000|2021-05-07 19:53:10|8376|8374|8369|8367|8376|8374|8368|8366|42773
1620417200000|2021-05-07 19:53:20|8370|8368|8378|8376|8380|8378|8370|8368|10321
1620417210000|2021-05-07 19:53:30|8379|8377|8380|8379|8383|8380|8378|8376|11776
1620417220000|2021-05-07 19:53:40|8381|8380|8376|8374|8385|8383|8376|8374|14546
1620417230000|2021-05-07 19:53:50|8375|8373|8372|8371|8376|8373|8368|8367|10696
1620417240000|2021-05-07 19:54:00|8371|8370|8374|8372|8377|8375|8370|8369|10091
1620417250000|2021-05-07 19:54:10|8375|8373|8371|8369|8376|8374|8371|8368|19864
1620417260000|2021-05-07 19:54:20|8370|8368|8358|8356|8370|8370|8353|8351|29608
1620417270000|2021-05-07 19:54:30|8356|8355|8355|8354|8357|8356|8352|8350|25443
1620417280000|2021-05-07 19:54:40|8356|8355|8357|8355|8360|8358|8354|8353|20260
1620417290000|2021-05-07 19:54:50|8358|8356|8364|8358|8370|8368|8357|8355|18999
1620417300000|2021-05-07 19:55:00|8363|8359|8357|8355|8365|8363|8357|8355|13158
1620417310000|2021-05-07 19:55:10|8358|8356|8354|8352|8358|8357|8352|8350|19450
1620417320000|2021-05-07 19:55:20|8353|8353|8351|8350|8355|8353|8347|8346|21419
1620417330000|2021-05-07 19:55:30|8352|8351|8353|8351|8355|8353|8346|8345|14655
1620417340000|2021-05-07 19:55:40|8352|8352|8348|8345|8352|8352|8347|8344|53310
1620417350000|2021-05-07 19:55:50|8349|8347|8349|8348|8351|8349|8347|8344|21747
1620417360000|2021-05-07 19:56:00|8350|8347|8368|8367|8369|8367|8349|8347|45578
1620417370000|2021-05-07 19:56:10|8369|8366|8370|8368|8370|8369|8367|8366|22923
1620417380000|2021-05-07 19:56:20|8371|8369|8374|8371|8374|8373|8370|8368|13218
1620417390000|2021-05-07 19:56:30|8375|8373|8386|8384|8387|8385|8375|8373|30630
1620417400000|2021-05-07 19:56:40|8387|8385|8387|8386|8388|8386|8384|8382|22439
1620417410000|2021-05-07 19:56:50|8386|8385|8388|8386|8389|8387|8384|8383|12081
1620417420000|2021-05-07 19:57:00|8387|8385|8391|8389|8392|8390|8386|8384|37823
1620417430000|2021-05-07 19:57:10|8394|8391|8395|8392|8397|8395|8392|8390|20247
1620417440000|2021-05-07 19:57:20|8396|8393|8412|8409|8412|8409|8394|8392|48802
1620417450000|2021-05-07 19:57:30|8411|8410|8409|8407|8412|8410|8406|8404|21588
1620417460000|2021-05-07 19:57:40|8408|8408|8407|8404|8409|8408|8404|8399|37150
1620417470000|2021-05-07 19:57:50|8405|8406|8394|8393|8406|8406|8392|8390|25085
1620417480000|2021-05-07 19:58:00|8393|8392|8394|8393|8395|8394|8392|8391|30074
1620417490000|2021-05-07 19:58:10|8395|8394|8402|8401|8404|8403|8394|8393|46203
1620417500000|2021-05-07 19:58:20|8401|8400|8391|8389|8402|8401|8389|8387|28173
1620417510000|2021-05-07 19:58:30|8388|8386|8398|8396|8398|8396|8387|8385|29064
1620417520000|2021-05-07 19:58:40|8397|8395|8394|8392|8399|8397|8393|8391|31921
1620417530000|2021-05-07 19:58:50|8395|8393|8397|8396|8399|8398|8394|8392|32748
1620417540000|2021-05-07 19:59:00|8396|8395|8399|8398|8400|8399|8396|8395|25532
1620417550000|2021-05-07 19:59:10|8400|8397|8391|8390|8400|8399|8391|8389|34508
1620417560000|2021-05-07 19:59:20|8393|8391|8399|8394|8399|8398|8393|8391|38240
1620417570000|2021-05-07 19:59:30|8400|8397|8397|8394|8402|8401|8396|8393|39711
1620417580000|2021-05-07 19:59:40|8398|8393|8389|8385|8406|8404|8389|8385|36960
1620417590000|2021-05-07 19:59:50|8388|8384|8382|8376|8389|8386|8381|8376|30488
1620417600000|2021-05-07 20:00:00|8381|8375|8382|8364|8382|8375|8380|8364|271530
1620417620000|2021-05-07 20:00:20|||||||||8
1620417630000|2021-05-07 20:00:30|||||||||1
1620417650000|2021-05-07 20:00:50|8381|8365|8382|8371|8382|8371|8381|8365|564
1620417660000|2021-05-07 20:01:00|8381|8365|8382|8365|8382|8365|8376|8365|971
1620417680000|2021-05-07 20:01:20|8399|8372|8399|8385|8399|8385|8399|8365|701
1620417690000|2021-05-07 20:01:30||8382||8382||8382||8382|2
1620417730000|2021-05-07 20:02:10|8387|8385|8400|8382|8400|8385|8387|8382|655
1620417760000|2021-05-07 20:02:40|||||||||150
1620417770000|2021-05-07 20:02:50|8399|8393|8409|8394|8409|8394|8399|8393|1145
1620417780000|2021-05-07 20:03:00|8408|8398|8408|8398|8408|8398|8408|8398|230
1620417790000|2021-05-07 20:03:10|||||||||600
1620417800000|2021-05-07 20:03:20|8409||8405||8409||8405||200
1620417820000|2021-05-07 20:03:40||8391||8391||8391||8391|32
1620417830000|2021-05-07 20:03:50|||||||||2
1620417840000|2021-05-07 20:04:00|8399|8387|8391|8387|8399|8387|8391|8387|382
1620417850000|2021-05-07 20:04:10|8405|8400|8405|8400|8405|8400|8405|8400|285
1620417860000|2021-05-07 20:04:20|8399|8387|8385|8382|8399|8387|8385|8382|435
1620417870000|2021-05-07 20:04:30|8387||8387||8387||8387||0
1620417950000|2021-05-07 20:05:50|8405||8405||8405||8405||500
1620417970000|2021-05-07 20:06:10|8403||8400||8403||8400||0
1620417990000|2021-05-07 20:06:30|8403||8400||8403||8400||0
1620418000000|2021-05-07 20:06:40|8397||8397||8397||8397||0
1620418010000|2021-05-07 20:06:50|||||||||30
1620418030000|2021-05-07 20:07:10||8383||8383||8383||8383|0
1620418040000|2021-05-07 20:07:20|8388|8382|8373|8361|8388|8382|8373|8361|1565
1620418050000|2021-05-07 20:07:30|8383||8373||8383||8373||1113
1620418070000|2021-05-07 20:07:50|||||||||30
1620418090000|2021-05-07 20:08:10|8372||8372||8372||8372||74
1620418100000|2021-05-07 20:08:20|8370||8370||8370||8370||0
1620418110000|2021-05-07 20:08:30|8366|8360|8366|8360|8370|8362|8366|8360|988
1620418120000|2021-05-07 20:08:40|8369|8356|8362|8356|8369|8362|8362|8356|736
1620418130000|2021-05-07 20:08:50|8369|8360|8369|8360|8369|8360|8369|8360|645
1620418140000|2021-05-07 20:09:00|||||||||75
1620418160000|2021-05-07 20:09:20||8356||8362||8362||8356|0
1620418170000|2021-05-07 20:09:30|8363|8356|8373|8369|8373|8369|8363|8356|1479
1620418220000|2021-05-07 20:10:20|||||||||12
1620418290000|2021-05-07 20:11:30|8370|8357|8370|8357|8370|8357|8370|8357|50
1620418310000|2021-05-07 20:11:50|8365||8365||8365||8365||0
1620418320000|2021-05-07 20:12:00|8370|8367|8380|8357|8380|8367|8370|8357|100
1620418330000|2021-05-07 20:12:10|||||||||3
1620418340000|2021-05-07 20:12:20|8397|8358|8397|8358|8397|8358|8397|8358|14
1620418350000|2021-05-07 20:12:30||8357||8357||8357||8357|0
1620418400000|2021-05-07 20:13:20|8375|8365|8375|8365|8375|8365|8375|8365|7
1620418490000|2021-05-07 20:14:50|||||||||1
1620418530000|2021-05-07 20:15:30|||||||||33
1620418540000|2021-05-07 20:15:40|||||||||100
1620418600000|2021-05-07 20:16:40|||||||||15
1620418610000|2021-05-07 20:16:50|8385|8366|8385|8366|8385|8366|8385|8366|436
1620418760000|2021-05-07 20:19:20|||||||||50
1620418820000|2021-05-07 20:20:20|||||||||7
1620418860000|2021-05-07 20:21:00|8381|8365|8381|8365|8381|8365|8381|8365|14
1620418870000|2021-05-07 20:21:10|||||||||200
1620418880000|2021-05-07 20:21:20|8380||8379||8380||8379||0
1620418900000|2021-05-07 20:21:40|||||||||1
1620418930000|2021-05-07 20:22:10|8375||8375||8375||8375||0
1620418960000|2021-05-07 20:22:40|8372||8372||8372||8372||6
1620418970000|2021-05-07 20:22:50|8380|8377|8380|8377|8380|8377|8380|8377|1199
1620418980000|2021-05-07 20:23:00||8366||8366||8366||8366|0
1620418990000|2021-05-07 20:23:10||8370||8370||8370||8370|0
1620419000000|2021-05-07 20:23:20|8385||8379||8385||8379||138
1620419110000|2021-05-07 20:25:10|8375||8375||8375||8375||37
1620419130000|2021-05-07 20:25:30|||||||||100
1620419140000|2021-05-07 20:25:40|8379||8379||8379||8379||0
1620419170000|2021-05-07 20:26:10|||||||||18
1620419210000|2021-05-07 20:26:50|8375||8375||8375||8375||0
1620419220000|2021-05-07 20:27:00|||||||||1
1620419230000|2021-05-07 20:27:10|8373||8373||8373||8373||0
1620419280000|2021-05-07 20:28:00|||||||||1
1620419320000|2021-05-07 20:28:40|8375||8375||8375||8375||401
1620419340000|2021-05-07 20:29:00|8376|8375|8379|8375|8379|8375|8376|8375|100
1620419350000|2021-05-07 20:29:10|8377||8377||8377||8377||0
1620419360000|2021-05-07 20:29:20||8373||8373||8373||8373|311
1620419420000|2021-05-07 20:30:20|8380|8376|8380|8376|8380|8376|8380|8376|3
1620419490000|2021-05-07 20:31:30||8375||8375||8375||8375|2
1620419510000|2021-05-07 20:31:50||8373||8373||8373||8373|103
1620419550000|2021-05-07 20:32:30|||||||||1000
1620419590000|2021-05-07 20:33:10|||||||||45
1620419640000|2021-05-07 20:34:00||8375||8375||8375||8375|100
1620419650000|2021-05-07 20:34:10|||||||||3
1620419670000|2021-05-07 20:34:30|8385||8385||8385||8385||41
1620419690000|2021-05-07 20:34:50|||||||||5
1620419710000|2021-05-07 20:35:10|8387|8376|8387|8376|8387|8376|8387|8376|600
1620419730000|2021-05-07 20:35:30||8375||8375||8375||8375|0
1620419760000|2021-05-07 20:36:00|||||||||4
1620419780000|2021-05-07 20:36:20|||||||||1
1620419820000|2021-05-07 20:37:00|||||||||25
1620419830000|2021-05-07 20:37:10|8393|8376|8408|8398|8408|8398|8393|8376|1058
1620419840000|2021-05-07 20:37:20|8396|8376|8396|8376|8396|8376|8396|8376|100
1620419920000|2021-05-07 20:38:40|8408|8381|8408|8395|8408|8395|8408|8381|211
1620419990000|2021-05-07 20:39:50|||||||||2
1620420000000|2021-05-07 20:40:00|8415|8392|8415|8387|8415|8400|8415|8387|300
1620420010000|2021-05-07 20:40:10|||||||||100
1620420070000|2021-05-07 20:41:10|||||||||20
1620420080000|2021-05-07 20:41:20|||||||||111
1620420210000|2021-05-07 20:43:30|||||||||1
1620420240000|2021-05-07 20:44:00|||||||||10
1620420290000|2021-05-07 20:44:50|8393|8376|8408|8357|8409|8376|8393|8357|412
1620420300000|2021-05-07 20:45:00|8409|8358|8409|8358|8409|8358|8409|8358|0
1620420310000|2021-05-07 20:45:10|8408|8357|8408|8357|8408|8357|8408|8357|0
1620420410000|2021-05-07 20:46:50|8409|8380|8409|8381|8409|8381|8409|8380|0
1620420450000|2021-05-07 20:47:30|8408|8380|8408|8380|8408|8380|8408|8380|0
1620420460000|2021-05-07 20:47:40|8409|8381|8409|8381|8409|8381|8409|8381|0
1620420470000|2021-05-07 20:47:50|8408|8387|8408|8387|8408|8387|8408|8387|0
1620420490000|2021-05-07 20:48:10|8400|8380|8408|8380|8408|8380|8400|8380|0
1620420500000|2021-05-07 20:48:20|8409|8381|8409|8375|8409|8381|8408|8375|0
1620420510000|2021-05-07 20:48:30|8408||8408||8408||8408||0
1620420560000|2021-05-07 20:49:20|8409||8409||8409||8409||0
1620420590000|2021-05-07 20:49:50|8408||8408||8409||8408||0
1620420610000|2021-05-07 20:50:10|8409|8380|8409|8381|8409|8381|8409|8380|0
1620420640000|2021-05-07 20:50:40|8408|8380|8408|8380|8408|8380|8408|8380|0
1620420660000|2021-05-07 20:51:00|8409|8381|8409|8381|8409|8381|8409|8381|0
1620420710000|2021-05-07 20:51:50|8408|8380|8409|8381|8409|8381|8408|8380|0
1620420720000|2021-05-07 20:52:00|8399|8380|8409|8381|8409|8381|8399|8380|0
1620420760000|2021-05-07 20:52:40|8408|8380|8408|8384|8409|8385|8408|8380|0
1620420810000|2021-05-07 20:53:30|8409|8385|8408|8384|8409|8385|8408|8384|0
1620420840000|2021-05-07 20:54:00|8409|8385|8409|8385|8409|8385|8409|8385|0
1620420850000|2021-05-07 20:54:10|8408|8384|8408|8384|8408|8384|8408|8384|0
1620420870000|2021-05-07 20:54:30|8409|8385|8408|8384|8409|8385|8408|8384|0
1620420900000|2021-05-07 20:55:00|8409|8385|8409|8385|8409|8385|8409|8385|0
1620420910000|2021-05-07 20:55:10|8408|8384|8408|8384|8408|8384|8408|8384|0
1620420930000|2021-05-07 20:55:30|8409|8385|8409|8385|8409|8385|8408|8384|0
1620420960000|2021-05-07 20:56:00|8408|8384|8409|8385|8409|8385|8408|8384|0
1620421010000|2021-05-07 20:56:50|8408|8384|8409|8385|8409|8385|8408|8384|0
1620421030000|2021-05-07 20:57:10|8408|8384|8408|8384|8408|8384|8408|8384|0
1620421040000|2021-05-07 20:57:20|8409|8375|8408|8375|8409|8375|8408|8375|0
1620421070000|2021-05-07 20:57:50|8409|8358|8397|8373|8409|8373|8397|8358|0
1620421080000|2021-05-07 20:58:00|8376|8372|8397|8372|8397|8372|8375|8372|0
1620421090000|2021-05-07 20:58:10|8409|8373|8409|8373|8409|8373|8408|8372|0
1620421100000|2021-05-07 20:58:20|8408|8372|8409|8373|8409|8373|8408|8372|0
1620421120000|2021-05-07 20:58:40|8408|8372|8408|8372|8409|8373|8408|8372|0
1620421130000|2021-05-07 20:58:50|8409|8373|8409|8373|8409|8373|8409|8373|0
1620421140000|2021-05-07 20:59:00|8408|8358|8409|8358|8409|8358|8408|8357|0
1620421150000|2021-05-07 20:59:10|8408|8374|8408|8373|8408|8374|8408|8373|0
1620633690000|2021-05-10 08:01:30|||||||||50
1620633720000|2021-05-10 08:02:00|||||||||6
1620633810000|2021-05-10 08:03:30|8445||8445||8445||8445||775
1620633830000|2021-05-10 08:03:50||8303||8303||8303||8303|0
1620633970000|2021-05-10 08:06:10|||||||||1
1620634030000|2021-05-10 08:07:10||8300||8300||8300||8300|0
1620634040000|2021-05-10 08:07:20||8303||8303||8303||8303|0
1620634080000|2021-05-10 08:08:00||8300||8300||8300||8300|0
1620634140000|2021-05-10 08:09:00|||||||||3
1620634170000|2021-05-10 08:09:30||8303||8303||8303||8303|27
1620634210000|2021-05-10 08:10:10|||||||||100
1620634260000|2021-05-10 08:11:00||8300||8300||8300||8300|0
1620634600000|2021-05-10 08:16:40|8433||8433||8433||8433||0
1620634630000|2021-05-10 08:17:10|||||||||10
1620634650000|2021-05-10 08:17:30||8311||8300||8311||8300|4
1620634820000|2021-05-10 08:20:20|||||||||1
1620635090000|2021-05-10 08:24:50|||||||||2
1620635180000|2021-05-10 08:26:20|||||||||144
1620635450000|2021-05-10 08:30:50||8316||8300||8316||8300|2
1620635470000|2021-05-10 08:31:10|||||||||23
1620635610000|2021-05-10 08:33:30|||||||||5
1620635850000|2021-05-10 08:37:30||8350||8350||8350||8350|0
1620635900000|2021-05-10 08:38:20||8300||8300||8300||8300|0
1620635920000|2021-05-10 08:38:40||8303||8303||8303||8303|30
1620635950000|2021-05-10 08:39:10||8300||8300||8300||8300|0
1620636030000|2021-05-10 08:40:30|8385|8303|8385|8303|8385|8303|8385|8303|1
1620636110000|2021-05-10 08:41:50|8380|8300|8380|8303|8380|8303|8380|8300|0
1620636200000|2021-05-10 08:43:20|8362||8362||8362||8362||0
1620636230000|2021-05-10 08:43:50|||||||||1
1620636240000|2021-05-10 08:44:00|||||||||10
1620636440000|2021-05-10 08:47:20|||||||||20
1620636480000|2021-05-10 08:48:00|||||||||9
1620636490000|2021-05-10 08:48:10|8367||8367||8367||8367||0
1620636500000|2021-05-10 08:48:20|8361||8361||8361||8361||0
1620636740000|2021-05-10 08:52:20|||||||||4
1620636980000|2021-05-10 08:56:20|8363|8314|8363|8303|8363|8315|8363|8303|595
1620637310000|2021-05-10 09:01:50|8370||8370||8370||8370||0
1620637360000|2021-05-10 09:02:40|8357||8357||8357||8357||0
1620637380000|2021-05-10 09:03:00|||||||||1
1620637440000|2021-05-10 09:04:00|||||||||1
1620637750000|2021-05-10 09:09:10|8368||8368||8368||8368||200
1620637850000|2021-05-10 09:10:50||8311||8303||8311||8300|5
1620638030000|2021-05-10 09:13:50|8370||8370||8370||8370||0
1620638040000|2021-05-10 09:14:00|8365||8365||8365||8365||1
1620638070000|2021-05-10 09:14:30||8300||8300||8309||8300|40
1620638110000|2021-05-10 09:15:10|8370||8370||8370||8370||32
1620638120000|2021-05-10 09:15:20|8363||8363||8363||8363||0
1620638150000|2021-05-10 09:15:50|8368||8368||8368||8368||33
1620638180000|2021-05-10 09:16:20||8303||8303||8303||8303|1
1620638240000|2021-05-10 09:17:20||8300||8300||8300||8300|6
1620638270000|2021-05-10 09:17:50|||||||||50
1620638300000|2021-05-10 09:18:20|8357||8357||8357||8357||0
1620638320000|2021-05-10 09:18:40|||||||||2
1620638620000|2021-05-10 09:23:40|||||||||2
1620638660000|2021-05-10 09:24:20|||||||||2
1620638670000|2021-05-10 09:24:30|8370|8336|8370|8336|8370|8336|8370|8336|142
1620638690000|2021-05-10 09:24:50|8380|8356|8380|8356|8380|8356|8380|8356|154
1620638700000|2021-05-10 09:25:00||8370||8370||8370||8370|67
1620638710000|2021-05-10 09:25:10|8445|8300|8445|8300|8445|8318|8435|8300|343
1620638760000|2021-05-10 09:26:00||8318||8300||8318||8300|200
1620638770000|2021-05-10 09:26:10|8390|8317|8390|8300|8390|8317|8390|8300|100
1620638780000|2021-05-10 09:26:20|8380||8380||8380||8380||0
1620639130000|2021-05-10 09:32:10|||||||||5
1620639350000|2021-05-10 09:35:50|8379||8379||8379||8379||0
1620639370000|2021-05-10 09:36:10|8380||8380||8380||8380||0
1620639400000|2021-05-10 09:36:40|8379||8379||8379||8379||0
1620639420000|2021-05-10 09:37:00|8380||8380||8380||8380||0
1620639430000|2021-05-10 09:37:10|8379||8379||8379||8379||0
1620639500000|2021-05-10 09:38:20|8380|8340|8380|8340|8380|8340|8380|8340|0
1620639520000|2021-05-10 09:38:40|||||||||100
1620640130000|2021-05-10 09:48:50|||||||||5
1620640320000|2021-05-10 09:52:00|||||||||201
1620640360000|2021-05-10 09:52:40|||||||||61
1620640450000|2021-05-10 09:54:10||8341||8341||8341||8341|0
1620640650000|2021-05-10 09:57:30|||||||||2
1620640740000|2021-05-10 09:59:00|||||||||100
1620641260000|2021-05-10 10:07:40|8348||8370||8370||8348||100
1620641300000|2021-05-10 10:08:20|||||||||50
1620641330000|2021-05-10 10:08:50|8380||8380||8380||8380||41
1620642180000|2021-05-10 10:23:00|||||||||12
1620642350000|2021-05-10 10:25:50|||||||||3
1620642380000|2021-05-10 10:26:20|8370||8370||8370||8370||3
1620642440000|2021-05-10 10:27:20|8380||8380||8380||8380||0
1620642520000|2021-05-10 10:28:40|8378||8378||8378||8378||0
1620642540000|2021-05-10 10:29:00||8345||8345||8345||8345|0
1620642600000|2021-05-10 10:30:00|8373|8341|8378|8341|8378|8341|8373|8341|160
1620642700000|2021-05-10 10:31:40|||||||||10
1620642760000|2021-05-10 10:32:40||8347||8347||8347||8347|10
1620642870000|2021-05-10 10:34:30||8341||8341||8341||8341|0
1620643150000|2021-05-10 10:39:10|||||||||2
1620643240000|2021-05-10 10:40:40|8380||8380||8380||8380||200
1620643250000|2021-05-10 10:40:50|||||||||2
1620643310000|2021-05-10 10:41:50||8366||8366||8366||8366|0
1620643320000|2021-05-10 10:42:00||8341||8341||8341||8341|0
1620643660000|2021-05-10 10:47:40|||||||||2
1620643920000|2021-05-10 10:52:00|8379||8380||8380||8379||0
1620643940000|2021-05-10 10:52:20|8379||8380||8380||8379||0
1620643980000|2021-05-10 10:53:00|8379||8379||8379||8379||0
1620644000000|2021-05-10 10:53:20|8380||8380||8380||8380||0
1620644100000|2021-05-10 10:55:00|8379||8380||8380||8379||0
1620644120000|2021-05-10 10:55:20|8379||8380||8380||8379||0
1620644140000|2021-05-10 10:55:40|8379||8380||8380||8379||0
1620644260000|2021-05-10 10:57:40|8379||8380||8380||8379||0
1620644270000|2021-05-10 10:57:50|8379||8380||8380||8379||0
1620644400000|2021-05-10 11:00:00|||||||||1104
1620644420000|2021-05-10 11:00:20|8375||8375||8375||8375||4
1620644430000|2021-05-10 11:00:30|||||||||9
1620644440000|2021-05-10 11:00:40|8356||8356||8356||8356||0
1620644450000|2021-05-10 11:00:50||8345||8341||8345||8341|30
1620644460000|2021-05-10 11:01:00||8351||8351||8351||8351|2
1620644470000|2021-05-10 11:01:10|||||||||41
1620644480000|2021-05-10 11:01:20|||||||||24
1620644490000|2021-05-10 11:01:30|||||||||1
1620644520000|2021-05-10 11:02:00|8375||8355||8375||8355||575
1620644530000|2021-05-10 11:02:10||8350||8350||8350||8350|600
1620644540000|2021-05-10 11:02:20||8341||8341||8341||8341|150
1620644550000|2021-05-10 11:02:30||8340||8340||8340||8340|500
1620644560000|2021-05-10 11:02:40||8345||8345||8345||8345|0
1620644590000|2021-05-10 11:03:10|||||||||1
1620644610000|2021-05-10 11:03:30||8340||8340||8340||8340|63
1620644640000|2021-05-10 11:04:00|8375||8350||8375||8350||411
1620644650000|2021-05-10 11:04:10|||||||||300
1620644660000|2021-05-10 11:04:20|8375||8350||8375||8350||684
1620644690000|2021-05-10 11:04:50|||||||||100
1620644720000|2021-05-10 11:05:20|8349||8349||8349||8349||0
1620644750000|2021-05-10 11:05:50|||||||||30
1620644770000|2021-05-10 11:06:10|8350||8350||8350||8350||0
1620644820000|2021-05-10 11:07:00|||||||||2
1620644830000|2021-05-10 11:07:10|||||||||3
1620644880000|2021-05-10 11:08:00|8349||8349||8349||8349||103
1620644980000|2021-05-10 11:09:40|8346||8346||8346||8346||100
1620645000000|2021-05-10 11:10:00|||||||||331
1620645010000|2021-05-10 11:10:10|8375||8374||8375||8374||1261
1620645030000|2021-05-10 11:10:30||8346||8346||8346||8346|600
1620645060000|2021-05-10 11:11:00|8375||8375||8375||8375||5
1620645080000|2021-05-10 11:11:20|||||||||5
1620645090000|2021-05-10 11:11:30|||||||||25
1620645210000|2021-05-10 11:13:30|||||||||1
1620645240000|2021-05-10 11:14:00|8370||8370||8370||8370||0
1620645350000|2021-05-10 11:15:50||8340||8340||8340||8340|0
1620645440000|2021-05-10 11:17:20|||||||||47
1620645510000|2021-05-10 11:18:30|||||||||5
1620645550000|2021-05-10 11:19:10|||||||||10
1620645610000|2021-05-10 11:20:10|||||||||10
1620645630000|2021-05-10 11:20:30|||||||||23
1620645710000|2021-05-10 11:21:50|||||||||2
1620645770000|2021-05-10 11:22:50|||||||||2
1620645850000|2021-05-10 11:24:10|||||||||20
1620645950000|2021-05-10 11:25:50|||||||||3
1620646130000|2021-05-10 11:28:50|||||||||25
1620646250000|2021-05-10 11:30:50||8345||8345||8345||8345|24
1620646270000|2021-05-10 11:31:10|||||||||40
1620646300000|2021-05-10 11:31:40||8360||8360||8360||8360|0
1620646320000|2021-05-10 11:32:00|||||||||50
1620646330000|2021-05-10 11:32:10||8362||8362||8362||8362|0
1620646340000|2021-05-10 11:32:20|||||||||59
1620646360000|2021-05-10 11:32:40||8360||8360||8360||8360|0
1620646470000|2021-05-10 11:34:30|||||||||33
1620646480000|2021-05-10 11:34:40||8350||8350||8350||8350|1000
1620646490000|2021-05-10 11:34:50|8375||8375||8375||8375||1055
1620646530000|2021-05-10 11:35:30|||||||||50
1620646550000|2021-05-10 11:35:50|8374||8374||8374||8374||0
1620646640000|2021-05-10 11:37:20||8358||8358||8358||8358|0
1620646750000|2021-05-10 11:39:10||8360||8360||8360||8360|0
1620646770000|2021-05-10 11:39:30|||||||||100
1620646840000|2021-05-10 11:40:40|||||||||274
1620646870000|2021-05-10 11:41:10|8370||8370||8370||8370||0
1620646890000|2021-05-10 11:41:30|||||||||12
1620646950000|2021-05-10 11:42:30|8367|8359|8370|8345|8370|8359|8367|8345|710
1620646980000|2021-05-10 11:43:00||8358||8358||8358||8358|0
1620646990000|2021-05-10 11:43:10||8345||8345||8345||8345|200
1620647020000|2021-05-10 11:43:40|||||||||100
1620647310000|2021-05-10 11:48:30|||||||||5
1620647390000|2021-05-10 11:49:50|||||||||200
1620647410000|2021-05-10 11:50:10|||||||||10
1620647420000|2021-05-10 11:50:20|||||||||20
1620647430000|2021-05-10 11:50:30|8358||8358||8358||8358||1
1620647440000|2021-05-10 11:50:40|8360||8360||8360||8360||200
1620647450000|2021-05-10 11:50:50|8357||8357||8357||8357||0
1620647460000|2021-05-10 11:51:00|||||||||70
1620647480000|2021-05-10 11:51:20|8370||8370||8370||8370||0
1620647540000|2021-05-10 11:52:20|||||||||50
1620647590000|2021-05-10 11:53:10|||||||||15
1620647630000|2021-05-10 11:53:50|||||||||78
1620647780000|2021-05-10 11:56:20|8372||8372||8372||8372||200
1620648000000|2021-05-10 12:00:00|||||||||5
1620648440000|2021-05-10 12:07:20|||||||||20
1620648480000|2021-05-10 12:08:00|8370|8350|8370|8350|8370|8350|8370|8350|0
1620648520000|2021-05-10 12:08:40|8369||8369||8369||8369||0
1620648560000|2021-05-10 12:09:20|||||||||700
1620648590000|2021-05-10 12:09:50|||||||||326
1620648620000|2021-05-10 12:10:20|||||||||1
1620648670000|2021-05-10 12:11:10|||||||||31
1620648690000|2021-05-10 12:11:30|||||||||50
1620648720000|2021-05-10 12:12:00|||||||||44
1620648760000|2021-05-10 12:12:40|||||||||4
1620648770000|2021-05-10 12:12:50|||||||||75
1620648790000|2021-05-10 12:13:10|||||||||1
1620648850000|2021-05-10 12:14:10||8356||8356||8356||8356|541
1620648910000|2021-05-10 12:15:10|||||||||31
1620648970000|2021-05-10 12:16:10|||||||||70
1620649060000|2021-05-10 12:17:40|||||||||153
1620649150000|2021-05-10 12:19:10|8368|8360|8368|8360|8368|8360|8368|8360|18
1620649160000|2021-05-10 12:19:20|||||||||36
1620649230000|2021-05-10 12:20:30|||||||||2
1620649240000|2021-05-10 12:20:40|8375||8375||8375||8375||240
1620649250000|2021-05-10 12:20:50|8380|8364|8380|8364|8380|8364|8380|8364|460
1620649260000|2021-05-10 12:21:00||8360||8360||8360||8360|5
1620649480000|2021-05-10 12:24:40|||||||||22
1620649490000|2021-05-10 12:24:50|||||||||93
1620649570000|2021-05-10 12:26:10|||||||||50
1620649610000|2021-05-10 12:26:50|||||||||167
1620649630000|2021-05-10 12:27:10||8370||8370||8370||8370|1401
1620649640000|2021-05-10 12:27:20|8385||8390||8390||8385||930
1620649650000|2021-05-10 12:27:30|||||||||18
1620649680000|2021-05-10 12:28:00|||||||||1
1620649690000|2021-05-10 12:28:10|8384|8360|8390|8360|8390|8360|8384|8360|81
1620649720000|2021-05-10 12:28:40|||||||||1
1620649740000|2021-05-10 12:29:00|8378||8378||8378||8378||0
1620649750000|2021-05-10 12:29:10|||||||||12
1620649780000|2021-05-10 12:29:40|8380|8364|8390|8361|8390|8378|8380|8361|4878
1620649800000|2021-05-10 12:30:00||8365||8365||8365||8365|0
1620649810000|2021-05-10 12:30:10|||||||||1
1620649840000|2021-05-10 12:30:40|||||||||20
1620649860000|2021-05-10 12:31:00|||||||||25
1620649880000|2021-05-10 12:31:20|||||||||10
1620649890000|2021-05-10 12:31:30|8378|8367|8378|8367|8378|8367|8378|8367|0
1620649900000|2021-05-10 12:31:40|8385|8375|8390|8375|8390|8375|8385|8375|203
1620649950000|2021-05-10 12:32:30||8367||8367||8385||8367|256
1620650010000|2021-05-10 12:33:30|||||||||3
1620650040000|2021-05-10 12:34:00|8385||8390||8390||8385||32
1620650060000|2021-05-10 12:34:20||8370||8372||8372||8370|125
1620650070000|2021-05-10 12:34:30|||||||||100
1620650090000|2021-05-10 12:34:50||8380||8380||8380||8380|23
1620650100000|2021-05-10 12:35:00|8400||8400||8400||8400||398
1620650110000|2021-05-10 12:35:10|8405||8400||8405||8400||112
1620650140000|2021-05-10 12:35:40|||||||||33
1620650150000|2021-05-10 12:35:50|||||||||250
1620650160000|2021-05-10 12:36:00|||||||||150
1620650180000|2021-05-10 12:36:20|8399|8390|8399|8390|8399|8390|8399|8390|0
1620650190000|2021-05-10 12:36:30|8397|8380|8397|8380|8397|8380|8397|8380|5070
1620650200000|2021-05-10 12:36:40|8396||8396||8396||8396||0
1620650210000|2021-05-10 12:36:50|8395||8395||8395||8395||100
1620650230000|2021-05-10 12:37:10|||||||||20
1620650260000|2021-05-10 12:37:40|8392|8365|8392|8365|8392|8365|8392|8365|564
1620650270000|2021-05-10 12:37:50||8368||8365||8368||8365|0
1620650280000|2021-05-10 12:38:00|||||||||23
1620650300000|2021-05-10 12:38:20|||||||||2
1620650310000|2021-05-10 12:38:30|||||||||2
1620650330000|2021-05-10 12:38:50||8370||8370||8370||8370|2
1620650350000|2021-05-10 12:39:10||8371||8380||8380||8371|14
1620650370000|2021-05-10 12:39:30|||||||||40
1620650380000|2021-05-10 12:39:40||8371||8371||8390||8371|3586
1620650410000|2021-05-10 12:40:10|||||||||10
1620650420000|2021-05-10 12:40:20|||||||||400
1620650430000|2021-05-10 12:40:30|||||||||5
1620650480000|2021-05-10 12:41:20|||||||||2
1620650500000|2021-05-10 12:41:40|8380|8370|8380|8370|8380|8370|8380|8370|21
1620650520000|2021-05-10 12:42:00|||||||||65
1620650540000|2021-05-10 12:42:20|||||||||30
1620650560000|2021-05-10 12:42:40|||||||||25
1620650600000|2021-05-10 12:43:20||8372||8372||8372||8372|0
1620650620000|2021-05-10 12:43:40|||||||||72
1620650640000|2021-05-10 12:44:00||8370||8370||8370||8370|0
1620650660000|2021-05-10 12:44:20|||||||||1
1620650670000|2021-05-10 12:44:30|||||||||50
1620650720000|2021-05-10 12:45:20|||||||||6
1620650760000|2021-05-10 12:46:00|||||||||6
1620650800000|2021-05-10 12:46:40|||||||||1
1620650880000|2021-05-10 12:48:00|||||||||2
1620650890000|2021-05-10 12:48:10||8378||8378||8378||8378|5
1620650930000|2021-05-10 12:48:50|8379|8365|8379|8365|8379|8365|8379|8365|500
1620650950000|2021-05-10 12:49:10|||||||||400
1620650990000|2021-05-10 12:49:50|||||||||10
1620651090000|2021-05-10 12:51:30|||||||||1
1620651100000|2021-05-10 12:51:40||8366||8366||8366||8366|1
1620651130000|2021-05-10 12:52:10|||||||||250
1620651150000|2021-05-10 12:52:30|8370||8370||8370||8370||160
1620651160000|2021-05-10 12:52:40|||||||||13
1620651210000|2021-05-10 12:53:30|8369||8369||8369||8369||510
1620651230000|2021-05-10 12:53:50|8368|8365|8368|8360|8368|8365|8368|8360|2145
1620651250000|2021-05-10 12:54:10|8360|8350|8360|8350|8360|8350|8360|8350|80
1620651260000|2021-05-10 12:54:20|8358||8358||8358||8358||1
1620651270000|2021-05-10 12:54:30|||||||||107
1620651310000|2021-05-10 12:55:10|||||||||125
1620651400000|2021-05-10 12:56:40|8350|8345|8350|8345|8350|8345|8350|8345|311
1620651420000|2021-05-10 12:57:00|8349|8340|8349|8340|8349|8340|8347|8340|1051
1620651440000|2021-05-10 12:57:20|8350|8332|8350|8334|8350|8334|8350|8332|1586
1620651480000|2021-05-10 12:58:00||8343||8343||8343||8343|270
1620651490000|2021-05-10 12:58:10|8348|8333|8350|8334|8350|8334|8348|8333|554
1620651500000|2021-05-10 12:58:20||8333||8333||8333||8333|360
1620651530000|2021-05-10 12:58:50|||||||||27
1620651540000|2021-05-10 12:59:00|||||||||2
1620651550000|2021-05-10 12:59:10|8344|8330|8347|8326|8347|8330|8343|8326|800
1620651590000|2021-05-10 12:59:50|||||||||76
1620651630000|2021-05-10 13:00:30|||||||||2
1620651650000|2021-05-10 13:00:50|||||||||10
1620651660000|2021-05-10 13:01:00||8333||8333||8333||8333|5
1620651670000|2021-05-10 13:01:10|||||||||30
1620651690000|2021-05-10 13:01:30|||||||||27
1620651700000|2021-05-10 13:01:40|||||||||12
1620651720000|2021-05-10 13:02:00|||||||||3
1620651730000|2021-05-10 13:02:10|||||||||90
1620651740000|2021-05-10 13:02:20|8345|8326|8345|8326|8345|8326|8345|8326|5
1620651760000|2021-05-10 13:02:40|8341||8336||8341||8336||166
1620651780000|2021-05-10 13:03:00|8345||8345||8345||8345||80
1620651790000|2021-05-10 13:03:10|||||||||1
1620651820000|2021-05-10 13:03:40|8331||8331||8331||8331||153
1620651830000|2021-05-10 13:03:50|8345||8345||8345||8345||501
1620651840000|2021-05-10 13:04:00|||||||||1
1620651850000|2021-05-10 13:04:10|||||||||2
1620651870000|2021-05-10 13:04:30|||||||||90
1620651890000|2021-05-10 13:04:50|8336|8320|8336|8320|8336|8320|8336|8320|198
1620651910000|2021-05-10 13:05:10|8335|8315|8336|8315|8336|8321|8325|8315|1204
1620651920000|2021-05-10 13:05:20|8335||8335||8335||8335||100
1620651980000|2021-05-10 13:06:20|||||||||3
1620651990000|2021-05-10 13:06:30|||||||||100
1620652020000|2021-05-10 13:07:00||8325||8325||8325||8325|0
1620652050000|2021-05-10 13:07:30|||||||||240
1620652080000|2021-05-10 13:08:00|8330|8328|8330|8328|8330|8328|8330|8328|100
1620652120000|2021-05-10 13:08:40|8329|8320|8330|8328|8330|8328|8329|8320|235
1620652130000|2021-05-10 13:08:50|8335||8335||8335||8335||400
1620652140000|2021-05-10 13:09:00|8336|8320|8336|8320|8336|8322|8336|8320|712
1620652150000|2021-05-10 13:09:10||8330||8330||8330||8330|400
1620652160000|2021-05-10 13:09:20|8335||8335||8335||8335||0
1620652180000|2021-05-10 13:09:40||8328||8320||8328||8320|596
1620652190000|2021-05-10 13:09:50|||||||||1
1620652200000|2021-05-10 13:10:00|8330|8315|8303|8295|8336|8315|8300|8295|4603
1620652210000|2021-05-10 13:10:10|8304|8300|8336|8300|8336|8300|8304|8300|73
1620652230000|2021-05-10 13:10:30|||||||||1101
1620652300000|2021-05-10 13:11:40|8321|8305|8300|8295|8325|8305|8300|8295|3540
1620652310000|2021-05-10 13:11:50|8325|8299|8325|8301|8325|8301|8325|8295|200
1620652350000|2021-05-10 13:12:30|||||||||5
1620652360000|2021-05-10 13:12:40||8302||8302||8302||8302|0
1620652380000|2021-05-10 13:13:00|8336|8312|8336|8325|8336|8325|8336|8312|1244
1620652390000|2021-05-10 13:13:10|||||||||13
1620652400000|2021-05-10 13:13:20|||||||||1
1620652410000|2021-05-10 13:13:30|8345||8345||8345||8345||0
1620652480000|2021-05-10 13:14:40|||||||||120
1620652500000|2021-05-10 13:15:00|||||||||10
1620652510000|2021-05-10 13:15:10|||||||||1
1620652520000|2021-05-10 13:15:20|8330||8330||8330||8330||100
1620652540000|2021-05-10 13:15:40|8325|8302|8325|8302|8325|8302|8325|8302|8809
1620652560000|2021-05-10 13:16:00|8320||8320||8320||8320||0
1620652570000|2021-05-10 13:16:10|||||||||36
1620652580000|2021-05-10 13:16:20|8315||8315||8315||8315||0
1620652620000|2021-05-10 13:17:00|||||||||200
1620652630000|2021-05-10 13:17:10|8310||8310||8310||8310||30
1620652640000|2021-05-10 13:17:20||8295||8295||8295||8295|202
1620652670000|2021-05-10 13:17:50|||||||||50
1620652680000|2021-05-10 13:18:00|8305|8296|8305|8296|8305|8296|8305|8296|45
1620652690000|2021-05-10 13:18:10|8304||8304||8304||8304||12
1620652700000|2021-05-10 13:18:20|8300||8304||8304||8300||40
1620652710000|2021-05-10 13:18:30|||||||||50
1620652770000|2021-05-10 13:19:30|||||||||40
1620652810000|2021-05-10 13:20:10|8300|8281|8290|8279|8300|8281|8290|8278|1622
1620652830000|2021-05-10 13:20:30||8281||8281||8281||8281|100
1620652850000|2021-05-10 13:20:50|||||||||10
1620652860000|2021-05-10 13:21:00|||||||||10
1620652880000|2021-05-10 13:21:20|8288|8282|8288|8282|8288|8282|8288|8282|0
1620652890000|2021-05-10 13:21:30|8290||8300||8300||8290||1447
1620652900000|2021-05-10 13:21:40|8282|8281|8282|8280|8282|8281|8282|8280|1020
1620652910000|2021-05-10 13:21:50|8281|8278|8280|8270|8281|8278|8280|8270|818
1620652920000|2021-05-10 13:22:00||8271||8271||8271||8271|2
1620652950000|2021-05-10 13:22:30|||||||||100
1620652970000|2021-05-10 13:22:50|||||||||15
1620652980000|2021-05-10 13:23:00|8300|8275|8300|8271|8300|8275|8300|8271|260
1620652990000|2021-05-10 13:23:10||8276||8276||8276||8276|0
1620653000000|2021-05-10 13:23:20|8276|8271|8276|8271|8276|8271|8276|8271|825
1620653010000|2021-05-10 13:23:30|||||||||600
1620653020000|2021-05-10 13:23:40|||||||||202
1620653030000|2021-05-10 13:23:50|||||||||25
1620653040000|2021-05-10 13:24:00|||||||||310
1620653050000|2021-05-10 13:24:10|8284|8275|8300|8275|8300|8275|8284|8275|407
1620653060000|2021-05-10 13:24:20|8279|8271|8279|8271|8279|8271|8279|8271|1020
1620653070000|2021-05-10 13:24:30|8277|8270|8271|8256|8277|8270|8271|8256|2685
1620653080000|2021-05-10 13:24:40|8270||8270||8270||8270||1
1620653090000|2021-05-10 13:24:50||8259||8259||8259||8259|713
1620653100000|2021-05-10 13:25:00|||||||||290
1620653110000|2021-05-10 13:25:10|8267|8256|8267|8256|8267|8256|8267|8256|742
1620653120000|2021-05-10 13:25:20||8260||8260||8260||8260|7
1620653140000|2021-05-10 13:25:40||8256||8250||8256||8250|445
1620653150000|2021-05-10 13:25:50|||||||||305
1620653190000|2021-05-10 13:26:30|||||||||10
1620653200000|2021-05-10 13:26:40|8256|8240|8236|8225|8256|8240|8236|8225|1472
1620653210000|2021-05-10 13:26:50|8256|8236|8256|8236|8256|8236|8256|8236|400
1620653220000|2021-05-10 13:27:00|8226|8226|8226|8213|8226|8226|8226|8213|269
1620653240000|2021-05-10 13:27:20|8229||8229||8229||8229||155
1620653250000|2021-05-10 13:27:30||8225||8225||8225||8225|150
1620653260000|2021-05-10 13:27:40||8222||8222||8222||8222|12
1620653270000|2021-05-10 13:27:50|8236|8226|8236|8226|8236|8226|8236|8226|760
1620653290000|2021-05-10 13:28:10|8233|8227|8241|8226|8241|8227|8233|8226|341
1620653300000|2021-05-10 13:28:20|||||||||108
1620653310000|2021-05-10 13:28:30|8240||8242||8242||8240||1
1620653320000|2021-05-10 13:28:40|8241|8220|8239|8220|8241|8220|8239|8220|302
1620653330000|2021-05-10 13:28:50|8238|8218|8239|8229|8239|8229|8234|8218|38
1620653340000|2021-05-10 13:29:00|||||||||1
1620653350000|2021-05-10 13:29:10|||||||||1
1620653360000|2021-05-10 13:29:20|8241|8239|8243|8239|8254|8239|8241|8239|7208
1620653370000|2021-05-10 13:29:30|8242|8234|8252|8249|8254|8249|8241|8234|6550
1620653380000|2021-05-10 13:29:40|8254|8250|8254|8250|8254|8250|8254|8250|26
1620653390000|2021-05-10 13:29:50|8259|8251|8267|8259|8267|8259|8257|8251|499
1620653400000|2021-05-10 13:30:00|8260|8257|8312|8303|8312|8304|8260|8250|21697
1620653410000|2021-05-10 13:30:10|8311|8302|8285|8265|8311|8303|8285|8260|2737
1620653420000|2021-05-10 13:30:20|8279|8270|8273|8265|8291|8277|8273|8265|3854
1620653430000|2021-05-10 13:30:30|8274|8262|8243|8233|8274|8262|8234|8229|10763
1620653440000|2021-05-10 13:30:40|8242|8230|8243|8231|8248|8238|8235|8229|29800
1620653450000|2021-05-10 13:30:50|8246|8232|8242|8228|8246|8239|8231|8226|4947
1620653460000|2021-05-10 13:31:00|8243|8236|8255|8241|8277|8262|8243|8229|16600
1620653470000|2021-05-10 13:31:10|8256|8248|8236|8226|8282|8267|8232|8226|34343
1620653480000|2021-05-10 13:31:20|8232|8225|8185|8173|8232|8225|8179|8172|69126
1620653490000|2021-05-10 13:31:30|8182|8174|8173|8164|8186|8174|8164|8155|22944
1620653500000|2021-05-10 13:31:40|8168|8160|8161|8143|8171|8160|8154|8143|33420
1620653510000|2021-05-10 13:31:50|8150|8142|8150|8140|8161|8148|8128|8123|6712
1620653520000|2021-05-10 13:32:00|8151|8144|8128|8116|8155|8147|8125|8116|7984
1620653530000|2021-05-10 13:32:10|8119|8113|8138|8125|8138|8127|8110|8104|35090
1620653540000|2021-05-10 13:32:20|8134|8129|8149|8142|8149|8142|8111|8102|19226
1620653550000|2021-05-10 13:32:30|8150|8143|8157|8146|8173|8165|8150|8138|15356
1620653560000|2021-05-10 13:32:40|8160|8147|8208|8194|8211|8198|8157|8145|53068
1620653570000|2021-05-10 13:32:50|8202|8189|8175|8167|8208|8196|8175|8165|8822
1620653580000|2021-05-10 13:33:00|8176|8171|8213|8201|8213|8201|8167|8155|10412
1620653590000|2021-05-10 13:33:10|8215|8206|8208|8201|8228|8214|8208|8200|26751
1620653600000|2021-05-10 13:33:20|8205|8197|8225|8218|8243|8231|8200|8189|13108
1620653610000|2021-05-10 13:33:30|8226|8219|8283|8269|8283|8269|8226|8219|16373
1620653620000|2021-05-10 13:33:40|8285|8270|8281|8264|8285|8270|8259|8252|17326
1620653630000|2021-05-10 13:33:50|8280|8265|8306|8294|8323|8309|8278|8263|40023
1620653640000|2021-05-10 13:34:00|8307|8295|8321|8309|8333|8324|8304|8295|25460
1620653650000|2021-05-10 13:34:10|8315|8308|8300|8284|8317|8308|8267|8263|27519
1620653660000|2021-05-10 13:34:20|8301|8287|8299|8286|8301|8295|8296|8285|7363
1620653670000|2021-05-10 13:34:30|8298|8287|8313|8302|8315|8302|8285|8274|18777
1620653680000|2021-05-10 13:34:40|8312|8300|8316|8304|8316|8308|8299|8291|15720
1620653690000|2021-05-10 13:34:50|8314|8301|8304|8292|8316|8309|8298|8291|5803
1620653700000|2021-05-10 13:35:00|8302|8293|8353|8346|8357|8349|8302|8293|21002
1620653710000|2021-05-10 13:35:10|8354|8347|8390|8383|8390|8383|8352|8347|25302
1620653720000|2021-05-10 13:35:20|8387|8382|8372|8365|8399|8390|8372|8365|23700
1620653730000|2021-05-10 13:35:30|8367|8360|8404|8399|8404|8399|8354|8349|26629
1620653740000|2021-05-10 13:35:40|8402|8396|8408|8400|8423|8418|8402|8394|32777
1620653750000|2021-05-10 13:35:50|8403|8399|8420|8415|8430|8424|8397|8391|14222
1620653760000|2021-05-10 13:36:00|8422|8413|8391|8379|8422|8419|8389|8376|14050
1620653770000|2021-05-10 13:36:10|8389|8384|8394|8382|8399|8393|8379|8373|14491
1620653780000|2021-05-10 13:36:20|8388|8378|8384|8371|8388|8378|8373|8365|5806
1620653790000|2021-05-10 13:36:30|8377|8374|8374|8367|8380|8374|8358|8351|12482
1620653800000|2021-05-10 13:36:40|8376|8370|8380|8374|8390|8383|8376|8367|12717
1620653810000|2021-05-10 13:36:50|8378|8373|8349|8343|8378|8373|8349|8343|3900
1620653820000|2021-05-10 13:37:00|8346|8340|8377|8366|8380|8373|8344|8335|14910
1620653830000|2021-05-10 13:37:10|8375|8362|8378|8369|8379|8373|8352|8344|12098
1620653840000|2021-05-10 13:37:20|8373|8361|8443|8436|8444|8436|8369|8358|40826
1620653850000|2021-05-10 13:37:30|8444|8437|8431|8426|8463|8455|8431|8422|38504
1620653860000|2021-05-10 13:37:40|8432|8425|8408|8402|8433|8425|8404|8397|15792
1620653870000|2021-05-10 13:37:50|8407|8399|8433|8425|8459|8450|8407|8398|21288
1620653880000|2021-05-10 13:38:00|8429|8422|8413|8404|8433|8422|8406|8398|51141
1620653890000|2021-05-10 13:38:10|8412|8400|8373|8366|8412|8400|8373|8365|11552
1620653900000|2021-05-10 13:38:20|8370|8361|8382|8372|8399|8387|8369|8358|20450
1620653910000|2021-05-10 13:38:30|8380|8367|8361|8353|8380|8367|8361|8350|6219
1620653920000|2021-05-10 13:38:40|8357|8350|8352|8346|8367|8354|8339|8332|23497
1620653930000|2021-05-10 13:38:50|8351|8342|8353|8340|8362|8355|8351|8340|6200
1620653940000|2021-05-10 13:39:00|8346|8337|8326|8317|8353|8350|8323|8317|19634
1620653950000|2021-05-10 13:39:10|8328|8319|8323|8315|8334|8325|8322|8315|10671
1620653960000|2021-05-10 13:39:20|8322|8316|8335|8329|8350|8344|8319|8315|25617
1620653970000|2021-05-10 13:39:30|8333|8327|8338|8333|8344|8339|8326|8320|22156
1620653980000|2021-05-10 13:39:40|8337|8332|8348|8341|8348|8341|8323|8316|13131
1620653990000|2021-05-10 13:39:50|8347|8334|8328|8324|8347|8339|8319|8308|5507
1620654000000|2021-05-10 13:40:00|8327|8314|8350|8339|8351|8346|8323|8312|18524
1620654010000|2021-05-10 13:40:10|8351|8340|8367|8359|8368|8359|8347|8340|21301
1620654020000|2021-05-10 13:40:20|8365|8353|8337|8324|8365|8358|8337|8324|9512
1620654030000|2021-05-10 13:40:30|8335|8322|8307|8301|8335|8322|8307|8301|6658
1620654040000|2021-05-10 13:40:40|8306|8300|8317|8308|8318|8308|8279|8271|31600
1620654050000|2021-05-10 13:40:50|8316|8309|8286|8274|8316|8310|8286|8273|4203
1620654060000|2021-05-10 13:41:00|8282|8276|8290|8283|8300|8296|8276|8267|17127
1620654070000|2021-05-10 13:41:10|8289|8284|8273|8266|8289|8284|8273|8264|11088
1620654080000|2021-05-10 13:41:20|8274|8267|8300|8293|8300|8294|8274|8267|25116
1620654090000|2021-05-10 13:41:30|8306|8294|8297|8291|8320|8315|8295|8288|47520
1620654100000|2021-05-10 13:41:40|8299|8290|8301|8293|8328|8323|8299|8290|29801
1620654110000|2021-05-10 13:41:50|8297|8291|8298|8291|8300|8293|8295|8286|4708
1620654120000|2021-05-10 13:42:00|8295|8289|8259|8252|8295|8289|8257|8252|25004
1620654130000|2021-05-10 13:42:10|8260|8253|8271|8260|8287|8277|8260|8252|15416
1620654140000|2021-05-10 13:42:20|8267|8258|8259|8252|8267|8262|8259|8252|9179
1620654150000|2021-05-10 13:42:30|8262|8255|8282|8276|8282|8276|8262|8255|19742
1620654160000|2021-05-10 13:42:40|8280|8273|8277|8266|8291|8281|8269|8264|13468
1620654170000|2021-05-10 13:42:50|8280|8269|8280|8270|8295|8285|8279|8267|3100
1620654180000|2021-05-10 13:43:00|8281|8269|8291|8285|8291|8285|8281|8269|2037
1620654190000|2021-05-10 13:43:10|8294|8287|8326|8318|8329|8320|8294|8287|8742
1620654200000|2021-05-10 13:43:20|8322|8306|8306|8297|8322|8306|8298|8291|2000
1620654210000|2021-05-10 13:43:30|8305|8296|8310|8301|8315|8308|8305|8296|6484
1620654220000|2021-05-10 13:43:40|8311|8302|8351|8341|8361|8353|8311|8302|11989
1620654230000|2021-05-10 13:43:50|8346|8340|8323|8313|8349|8341|8321|8313|6214
1620654240000|2021-05-10 13:44:00|8322|8312|8318|8307|8327|8322|8318|8307|10438
1620654250000|2021-05-10 13:44:10|8314|8308|8285|8279|8314|8308|8280|8279|14066
1620654260000|2021-05-10 13:44:20|8284|8273|8277|8268|8287|8279|8267|8260|22610
1620654270000|2021-05-10 13:44:30|8275|8269|8277|8267|8277|8269|8266|8260|9179
1620654280000|2021-05-10 13:44:40|8275|8266|8323|8303|8326|8319|8270|8263|45661
1620654290000|2021-05-10 13:44:50|8318|8302|8341|8335|8355|8346|8313|8302|23512
1620654300000|2021-05-10 13:45:00|8340|8333|8326|8315|8342|8333|8320|8311|3512
1620654310000|2021-05-10 13:45:10|8331|8313|8349|8334|8349|8342|8330|8313|5696
1620654320000|2021-05-10 13:45:20|8347|8340|8360|8352|8363|8359|8347|8340|24333
1620654330000|2021-05-10 13:45:30|8358|8351|8372|8367|8385|8378|8350|8340|20473
1620654340000|2021-05-10 13:45:40|8371|8362|8383|8378|8383|8378|8363|8354|12934
1620654350000|2021-05-10 13:45:50|8384|8379|8375|8368|8395|8389|8375|8368|33390
1620654360000|2021-05-10 13:46:00|8376|8369|8392|8385|8413|8404|8367|8359|30704
1620654370000|2021-05-10 13:46:10|8391|8381|8367|8360|8392|8383|8367|8360|14689
1620654380000|2021-05-10 13:46:20|8364|8352|8385|8373|8386|8373|8352|8346|20888
1620654390000|2021-05-10 13:46:30|8390|8380|8383|8379|8392|8381|8366|8362|10524
1620654400000|2021-05-10 13:46:40|8384|8380|8382|8374|8394|8387|8382|8374|12463
1620654410000|2021-05-10 13:46:50|8379|8371|8372|8364|8379|8371|8372|8364|7256
1620654420000|2021-05-10 13:47:00|8374|8365|8382|8376|8394|8389|8374|8365|7932
1620654430000|2021-05-10 13:47:10|8375|8370|8380|8368|8383|8370|8365|8354|8165
1620654440000|2021-05-10 13:47:20|8379|8377|8350|8342|8385|8378|8349|8342|36640
1620654450000|2021-05-10 13:47:30|8349|8340|8357|8350|8357|8351|8341|8340|3652
1620654460000|2021-05-10 13:47:40|8358|8354|8356|8350|8359|8357|8356|8350|6288
1620654470000|2021-05-10 13:47:50|8348|8342|8339|8329|8348|8342|8331|8324|40012
1620654480000|2021-05-10 13:48:00|8340|8331|8346|8340|8350|8344|8340|8331|3580
1620654490000|2021-05-10 13:48:10|8345|8339|8343|8334|8345|8339|8337|8331|15948
1620654500000|2021-05-10 13:48:20|8344|8336|8358|8348|8358|8351|8344|8336|8684
1620654510000|2021-05-10 13:48:30|8357|8349|8353|8342|8357|8349|8334|8331|10700
1620654520000|2021-05-10 13:48:40|8351|8347|8359|8350|8360|8353|8349|8344|3219
1620654530000|2021-05-10 13:48:50|8360|8353|8357|8350|8368|8362|8357|8350|34882
1620654540000|2021-05-10 13:49:00|8356|8349|8350|8334|8358|8351|8342|8331|21504
1620654550000|2021-05-10 13:49:10|8342|8335|8349|8337|8350|8344|8335|8332|9480
1620654560000|2021-05-10 13:49:20|8348|8338|8362|8353|8362|8355|8348|8336|6219
1620654570000|2021-05-10 13:49:30|8363|8361|8380|8368|8385|8374|8363|8357|12951
1620654580000|2021-05-10 13:49:40|8379|8369|8369|8361|8380|8373|8369|8358|1400
1620654590000|2021-05-10 13:49:50|8368|8357|8377|8370|8379|8371|8364|8356|7381
1620654600000|2021-05-10 13:50:00|8379|8373|8380|8370|8380|8375|8375|8364|6508
1620654610000|2021-05-10 13:50:10|8385|8372|8413|8405|8415|8409|8385|8372|61903
1620654620000|2021-05-10 13:50:20|8415|8410|8438|8429|8450|8445|8414|8404|62896
1620654630000|2021-05-10 13:50:30|8439|8426|8434|8425|8452|8443|8427|8424|17970
1620654640000|2021-05-10 13:50:40|8429|8424|8427|8420|8434|8429|8409|8404|26145
1620654650000|2021-05-10 13:50:50|8428|8421|8445|8439|8445|8439|8428|8420|12652
1620654660000|2021-05-10 13:51:00|8442|8435|8454|8445|8454|8449|8440|8435|26028
1620654670000|2021-05-10 13:51:10|8457|8451|8492|8485|8492|8488|8457|8445|56713
1620654680000|2021-05-10 13:51:20|8488|8483|8509|8498|8510|8509|8482|8479|41555
1620654690000|2021-05-10 13:51:30|8508|8497|8488|8478|8510|8499|8482|8478|18521
1620654700000|2021-05-10 13:51:40|8487|8475|8491|8484|8491|8486|8467|8460|24533
1620654710000|2021-05-10 13:51:50|8493|8487|8507|8492|8508|8501|8488|8478|37832
1620654720000|2021-05-10 13:52:00|8506|8491|8474|8461|8506|8493|8472|8461|19038
1620654730000|2021-05-10 13:52:10|8475|8466|8455|8445|8477|8467|8451|8443|9622
1620654740000|2021-05-10 13:52:20|8453|8444|8453|8443|8462|8452|8449|8438|13088
1620654750000|2021-05-10 13:52:30|8455|8448|8466|8453|8466|8457|8453|8443|2900
1620654760000|2021-05-10 13:52:40|8467|8461|8474|8467|8474|8467|8462|8456|10411
1620654770000|2021-05-10 13:52:50|8476|8470|8474|8460|8490|8485|8468|8460|15189
1620654780000|2021-05-10 13:53:00|8470|8462|8485|8470|8498|8490|8470|8462|4850
1620654790000|2021-05-10 13:53:10|8481|8472|8447|8438|8481|8472|8444|8434|34450
1620654800000|2021-05-10 13:53:20|8449|8439|8440|8432|8462|8448|8437|8432|13554
1620654810000|2021-05-10 13:53:30|8439|8434|8435|8430|8447|8438|8435|8430|19261
1620654820000|2021-05-10 13:53:40|8433|8431|8419|8412|8433|8431|8414|8407|27365
1620654830000|2021-05-10 13:53:50|8416|8407|8409|8404|8416|8411|8407|8401|6204
1620654840000|2021-05-10 13:54:00|8406|8400|8424|8414|8424|8414|8397|8392|34311
1620654850000|2021-05-10 13:54:10|8422|8413|8417|8407|8422|8413|8410|8404|9441
1620654860000|2021-05-10 13:54:20|8407|8406|8384|8375|8415|8407|8373|8370|14678
1620654870000|2021-05-10 13:54:30|8385|8386|8398|8390|8398|8393|8385|8380|13618
1620654880000|2021-05-10 13:54:40|8401|8391|8415|8404|8415|8409|8400|8391|15537
1620654890000|2021-05-10 13:54:50|8412|8401|8406|8402|8412|8405|8406|8400|2069
1620654900000|2021-05-10 13:55:00|8410|8405|8419|8409|8419|8410|8396|8393|15038
1620654910000|2021-05-10 13:55:10|8418|8411|8440|8430|8442|8434|8418|8410|6950
1620654920000|2021-05-10 13:55:20|8438|8432|8442|8436|8454|8452|8436|8430|17417
1620654930000|2021-05-10 13:55:30|8443|8438|8434|8424|8445|8439|8427|8421|12422
1620654940000|2021-05-10 13:55:40|8432|8425|8420|8411|8432|8425|8412|8404|11308
1620654950000|2021-05-10 13:55:50|8419|8416|8431|8424|8431|8424|8410|8401|24548
1620654960000|2021-05-10 13:56:00|8430|8427|8439|8435|8440|8435|8424|8416|14104
1620654970000|2021-05-10 13:56:10|8440|8436|8468|8461|8468|8463|8436|8428|15430
1620654980000|2021-05-10 13:56:20|8465|8458|8464|8456|8467|8458|8448|8443|6987
1620654990000|2021-05-10 13:56:30|8463|8460|8458|8452|8468|8463|8452|8449|7691
1620655000000|2021-05-10 13:56:40|8457|8451|8453|8445|8461|8455|8448|8441|20329
1620655010000|2021-05-10 13:56:50|8449|8447|8473|8467|8473|8467|8449|8447|7853
1620655020000|2021-05-10 13:57:00|8470|8464|8483|8479|8486|8481|8469|8464|10603
1620655030000|2021-05-10 13:57:10|8481|8476|8476|8471|8487|8482|8476|8470|7474
1620655040000|2021-05-10 13:57:20|8473|8467|8454|8441|8473|8467|8446|8441|12618
1620655050000|2021-05-10 13:57:30|8451|8438|8447|8438|8451|8438|8443|8435|1237
1620655060000|2021-05-10 13:57:40|8444|8437|8445|8436|8447|8440|8438|8431|5235
1620655070000|2021-05-10 13:57:50|8444|8435|8452|8445|8454|8445|8444|8435|9335
1620655080000|2021-05-10 13:58:00|8455|8447|8438|8432|8456|8451|8438|8432|4198
1620655090000|2021-05-10 13:58:10|8436|8431|8436|8430|8436|8431|8417|8411|13072
1620655100000|2021-05-10 13:58:20|8439|8433|8467|8458|8467|8458|8439|8433|11102
1620655110000|2021-05-10 13:58:30|8468|8464|8471|8462|8479|8471|8468|8461|3842
1620655120000|2021-05-10 13:58:40|8472|8466|8477|8471|8480|8473|8470|8466|4504
1620655130000|2021-05-10 13:58:50|8479|8472|8474|8468|8490|8485|8474|8468|14087
1620655140000|2021-05-10 13:59:00|8471|8467|8451|8443|8473|8467|8451|8443|8458
1620655150000|2021-05-10 13:59:10|8447|8439|8444|8433|8451|8444|8438|8432|30234
1620655160000|2021-05-10 13:59:20|8441|8432|8422|8413|8443|8432|8422|8413|4483
1620655170000|2021-05-10 13:59:30|8424|8414|8419|8414|8430|8424|8413|8412|16229
1620655180000|2021-05-10 13:59:40|8417|8413|8417|8407|8417|8413|8412|8407|3879
1620655190000|2021-05-10 13:59:50|8422|8411|8436|8432|8436|8432|8416|8410|7306
1620655200000|2021-05-10 14:00:00|8438|8434|8458|8449|8458|8449|8438|8434|6300
1620655210000|2021-05-10 14:00:10|8457|8445|8424|8413|8457|8445|8417|8411|11667
1620655220000|2021-05-10 14:00:20|8425|8414|8423|8418|8433|8424|8420|8414|3231
1620655230000|2021-05-10 14:00:30|8424|8420|8432|8424|8432|8424|8424|8418|8495
1620655240000|2021-05-10 14:00:40|8433|8423|8429|8422|8433|8423|8425|8421|700
1620655250000|2021-05-10 14:00:50|8426|8418|8442|8432|8442|8436|8422|8414|6915
1620655260000|2021-05-10 14:01:00|8436|8431|8425|8420|8438|8431|8421|8415|7739
1620655270000|2021-05-10 14:01:10|8424|8418|8406|8396|8426|8420|8399|8395|31954
1620655280000|2021-05-10 14:01:20|8409|8403|8420|8416|8420|8416|8405|8399|1950
1620655290000|2021-05-10 14:01:30|8425|8417|8434|8421|8435|8424|8420|8416|16492
1620655300000|2021-05-10 14:01:40|8424|8422|8430|8425|8435|8428|8422|8416|22668
1620655310000|2021-05-10 14:01:50|8425|8423|8418|8412|8425|8423|8411|8408|5797
1620655320000|2021-05-10 14:02:00|8419|8411|8416|8403|8419|8412|8408|8403|4720
1620655330000|2021-05-10 14:02:10|8411|8402|8416|8412|8417|8412|8405|8397|12628
1620655340000|2021-05-10 14:02:20|8417|8413|8411|8405|8421|8417|8406|8400|11217
1620655350000|2021-05-10 14:02:30|8415|8407|8430|8420|8431|8424|8411|8403|15776
1620655360000|2021-05-10 14:02:40|8431|8425|8452|8446|8452|8446|8431|8422|9274
1620655370000|2021-05-10 14:02:50|8455|8449|8456|8446|8470|8465|8454|8446|5408
1620655380000|2021-05-10 14:03:00|8457|8449|8446|8438|8459|8456|8440|8434|16429
1620655390000|2021-05-10 14:03:10|8445|8434|8464|8460|8464|8460|8444|8434|10005
1620655400000|2021-05-10 14:03:20|8469|8464|8473|8466|8475|8471|8467|8460|8497
1620655410000|2021-05-10 14:03:30|8470|8465|8470|8461|8470|8465|8465|8460|1334
1620655420000|2021-05-10 14:03:40|8468|8460|8458|8449|8468|8460|8458|8448|4032
1620655430000|2021-05-10 14:03:50|8457|8447|8450|8441|8457|8450|8448|8438|7292
1620655440000|2021-05-10 14:04:00|8449|8440|8453|8447|8453|8448|8448|8439|3529
1620655450000|2021-05-10 14:04:10|8454|8448|8461|8451|8468|8458|8454|8448|11380
1620655460000|2021-05-10 14:04:20|8460|8449|8454|8445|8461|8451|8454|8445|1520
1620655470000|2021-05-10 14:04:30|8453|8446|8465|8457|8465|8457|8450|8446|1100
1620655480000|2021-05-10 14:04:40|8463|8455|8459|8446|8463|8455|8454|8445|1500
1620655490000|2021-05-10 14:04:50|8458|8445|8465|8456|8465|8457|8458|8445|2600
1620655500000|2021-05-10 14:05:00|8464|8459|8451|8445|8464|8459|8449|8444|3200
1620655510000|2021-05-10 14:05:10|8448|8440|8448|8441|8449|8444|8444|8435|3199
1620655520000|2021-05-10 14:05:20|8444|8440|8436|8429|8447|8446|8435|8429|3986
1620655530000|2021-05-10 14:05:30|8435|8426|8436|8430|8436|8431|8426|8425|5032
1620655540000|2021-05-10 14:05:40|8440|8431|8442|8434|8443|8438|8439|8431|2962
1620655550000|2021-05-10 14:05:50|8440|8436|8458|8453|8463|8456|8440|8436|7201
1620655560000|2021-05-10 14:06:00|8462|8452|8449|8439|8462|8452|8441|8438|3873
1620655570000|2021-05-10 14:06:10|8450|8445|8450|8446|8458|8453|8450|8445|6581
1620655580000|2021-05-10 14:06:20|8447|8447|8455|8449|8455|8449|8445|8439|4325
1620655590000|2021-05-10 14:06:30|8450|8450|8467|8461|8469|8461|8450|8450|6286
1620655600000|2021-05-10 14:06:40|8469|8464|8486|8481|8495|8490|8469|8464|21601
1620655610000|2021-05-10 14:06:50|8484|8480|8493|8485|8493|8486|8480|8475|11707
1620655620000|2021-05-10 14:07:00|8492|8488|8496|8489|8497|8492|8487|8482|6825
1620655630000|2021-05-10 14:07:10|8494|8488|8494|8487|8495|8489|8491|8487|1668
1620655640000|2021-05-10 14:07:20|8490|8485|8492|8485|8492|8485|8487|8485|4814
1620655650000|2021-05-10 14:07:30|8491|8488|8502|8496|8518|8510|8491|8488|69126
1620655660000|2021-05-10 14:07:40|8505|8495|8497|8490|8505|8495|8497|8490|2342
1620655670000|2021-05-10 14:07:50|8494|8488|8480|8475|8496|8490|8480|8475|8895
1620655680000|2021-05-10 14:08:00|8478|8469|8460|8453|8479|8472|8459|8453|3839
1620655690000|2021-05-10 14:08:10|8457|8451|8461|8457|8463|8457|8449|8444|11010
1620655700000|2021-05-10 14:08:20|8463|8459|8460|8451|8463|8460|8456|8451|4076
1620655710000|2021-05-10 14:08:30|8459|8450|8450|8443|8459|8450|8443|8437|6876
1620655720000|2021-05-10 14:08:40|8451|8444|8454|8447|8460|8452|8451|8444|2384
1620655730000|2021-05-10 14:08:50|8455|8449|8450|8443|8455|8453|8450|8443|2840
1620655740000|2021-05-10 14:09:00|8448|8444|8447|8441|8448|8445|8447|8441|5330
1620655750000|2021-05-10 14:09:10|8442|8440|8438|8434|8444|8440|8437|8434|8270
1620655760000|2021-05-10 14:09:20|8439|8436|8429|8423|8439|8436|8428|8423|5548
1620655770000|2021-05-10 14:09:30|8427|8424|8460|8455|8460|8455|8425|8420|13559
1620655780000|2021-05-10 14:09:40|8461|8457|8468|8462|8475|8469|8460|8457|11168
1620655790000|2021-05-10 14:09:50|8472|8463|8466|8461|8475|8469|8466|8459|4718
1620655800000|2021-05-10 14:10:00|8469|8459|8475|8470|8485|8479|8469|8459|6721
1620655810000|2021-05-10 14:10:10|8473|8471|8481|8472|8481|8473|8472|8465|7023
1620655820000|2021-05-10 14:10:20|8480|8473|8475|8469|8480|8473|8475|8469|2300
1620655830000|2021-05-10 14:10:30|8473|8467|8472|8466|8473|8467|8465|8460|1984
1620655840000|2021-05-10 14:10:40|8470|8469|8460|8452|8470|8469|8460|8452|912
1620655850000|2021-05-10 14:10:50|8466|8459|8464|8458|8467|8463|8463|8454|1600
1620655860000|2021-05-10 14:11:00|8465|8461|8493|8485|8493|8487|8464|8460|5829
1620655870000|2021-05-10 14:11:10|8491|8492|8498|8491|8500|8495|8490|8484|13150
1620655880000|2021-05-10 14:11:20|8499|8494|8517|8506|8522|8518|8498|8491|26813
1620655890000|2021-05-10 14:11:30|8508|8510|8516|8512|8523|8518|8508|8510|8572
1620655900000|2021-05-10 14:11:40|8515|8511|8548|8540|8551|8548|8512|8509|88467
1620655910000|2021-05-10 14:11:50|8544|8538|8534|8525|8545|8538|8534|8525|8894
1620655920000|2021-05-10 14:12:00|8535|8531|8545|8538|8545|8538|8534|8528|19875
1620655930000|2021-05-10 14:12:10|8542|8539|8547|8541|8547|8543|8531|8525|12172
1620655940000|2021-05-10 14:12:20|8549|8542|8549|8541|8552|8543|8549|8541|4190
1620655950000|2021-05-10 14:12:30|8550|8544|8548|8538|8555|8551|8540|8537|14487
1620655960000|2021-05-10 14:12:40|8544|8539|8534|8530|8548|8545|8534|8529|3170
1620655970000|2021-05-10 14:12:50|8537|8532|8538|8528|8544|8538|8535|8527|4365
1620655980000|2021-05-10 14:13:00|8537|8529|8533|8525|8537|8529|8525|8522|4693
1620655990000|2021-05-10 14:13:10|8537|8529|8532|8526|8540|8534|8530|8526|4913
1620656000000|2021-05-10 14:13:20|8530|8525|8513|8506|8534|8525|8513|8506|24467
1620656010000|2021-05-10 14:13:30|8512|8509|8503|8497|8512|8509|8503|8497|3408
1620656020000|2021-05-10 14:13:40|8504|8495|8521|8516|8524|8516|8500|8495|8581
1620656030000|2021-05-10 14:13:50|8525|8521|8525|8520|8528|8523|8520|8514|9966
1620656040000|2021-05-10 14:14:00|8528|8522|8551|8547|8551|8547|8525|8522|15754
1620656050000|2021-05-10 14:14:10|8553|8549|8533|8529|8559|8554|8533|8529|19309
1620656060000|2021-05-10 14:14:20|8531|8527|8528|8520|8531|8527|8522|8517|4855
1620656070000|2021-05-10 14:14:30|8529|8519|8530|8525|8532|8528|8529|8519|1300
1620656080000|2021-05-10 14:14:40|8531|8527|8524|8519|8531|8527|8524|8519|5122
1620656090000|2021-05-10 14:14:50|8522|8516|8511|8506|8522|8516|8511|8506|16969
1620656100000|2021-05-10 14:15:00|8512|8508|8511|8505|8521|8517|8510|8505|16337
1620656110000|2021-05-10 14:15:10|8509|8506|8509|8502|8511|8506|8509|8500|8384
1620656120000|2021-05-10 14:15:20|8507|8504|8487|8477|8507|8504|8479|8474|20903
1620656130000|2021-05-10 14:15:30|8486|8480|8484|8478|8494|8487|8484|8478|19419
1620656140000|2021-05-10 14:15:40|8486|8482|8484|8477|8490|8487|8476|8470|2966
1620656150000|2021-05-10 14:15:50|8487|8478|8506|8501|8506|8501|8487|8478|3141
1620656160000|2021-05-10 14:16:00|8508|8502|8527|8523|8534|8528|8508|8502|17889
1620656170000|2021-05-10 14:16:10|8532|8526|8530|8525|8545|8541|8530|8525|17316
1620656180000|2021-05-10 14:16:20|8529|8523|8536|8531|8544|8535|8525|8523|6109
1620656190000|2021-05-10 14:16:30|8538|8533|8545|8539|8545|8539|8538|8533|6236
1620656200000|2021-05-10 14:16:40|8542|8538|8534|8528|8542|8538|8524|8520|10347
1620656210000|2021-05-10 14:16:50|8538|8532|8541|8535|8545|8538|8538|8532|4400
1620656220000|2021-05-10 14:17:00|8540|8536|8541|8538|8549|8546|8540|8536|6242
1620656230000|2021-05-10 14:17:10|8538|8537|8537|8528|8541|8537|8535|8528|1269
1620656240000|2021-05-10 14:17:20|8535|8530|8541|8531|8541|8535|8533|8530|2600
1620656250000|2021-05-10 14:17:30|8542|8535|8542|8533|8542|8538|8540|8532|800
1620656260000|2021-05-10 14:17:40||8536||8536||8536||8536|2100
1620656270000|2021-05-10 14:17:50|8544|8539|8522|8511|8545|8542|8518|8511|6368
1620656280000|2021-05-10 14:18:00|8523|8513|8520|8515|8525|8519|8520|8513|3154
1620656290000|2021-05-10 14:18:10|8524|8516|8525|8519|8528|8524|8522|8516|1515
1620656300000|2021-05-10 14:18:20|8529|8520|8535|8529|8536|8531|8529|8520|2810
1620656310000|2021-05-10 14:18:30|8532|8530|8533|8523|8534|8530|8522|8519|5301
1620656320000|2021-05-10 14:18:40|8527|8524|8534|8525|8534|8525|8526|8517|1074
1620656330000|2021-05-10 14:18:50|8535|8529|8547|8543|8547|8543|8535|8529|9210
1620656340000|2021-05-10 14:19:00|8549|8545|8568|8561|8568|8561|8549|8545|8358
1620656350000|2021-05-10 14:19:10|8566|8564|8561|8553|8568|8565|8559|8553|25135
1620656360000|2021-05-10 14:19:20|8560|8550|8560|8555|8561|8555|8555|8550|6050
1620656370000|2021-05-10 14:19:30|8559|8554|8564|8558|8567|8563|8552|8550|7417
1620656380000|2021-05-10 14:19:40|8560|8559|8579|8574|8579|8574|8560|8555|11053
1620656390000|2021-05-10 14:19:50|8580|8576|8565|8551|8586|8582|8541|8536|54410
1620656400000|2021-05-10 14:20:00|8563|8552|8570|8560|8573|8567|8563|8552|5112
1620656410000|2021-05-10 14:20:10|8563|8558|8572|8568|8578|8573|8562|8558|10873
1620656420000|2021-05-10 14:20:20|8570|8566|8575|8570|8575|8570|8569|8564|3807
1620656430000|2021-05-10 14:20:30|8572|8569|8577|8571|8579|8574|8567|8562|8208
1620656440000|2021-05-10 14:20:40|8578|8572|8570|8565|8582|8578|8570|8565|5559
1620656450000|2021-05-10 14:20:50|8569|8562|8560|8556|8569|8562|8549|8543|10465
1620656460000|2021-05-10 14:21:00|8562|8559|8547|8541|8564|8559|8543|8539|2602
1620656470000|2021-05-10 14:21:10|8545|8542|8545|8538|8550|8544|8538|8531|7066
1620656480000|2021-05-10 14:21:20|8542|8537|8530|8525|8542|8538|8523|8518|21316
1620656490000|2021-05-10 14:21:30|8531|8526|8532|8524|8535|8532|8526|8520|22082
1620656500000|2021-05-10 14:21:40|8533|8530|8511|8508|8533|8530|8510|8504|24496
1620656510000|2021-05-10 14:21:50|8512|8506|8515|8507|8519|8516|8501|8494|32896
1620656520000|2021-05-10 14:22:00|8518|8509|8543|8538|8548|8542|8518|8509|14085
1620656530000|2021-05-10 14:22:10|8539|8536|8546|8542|8546|8542|8533|8529|3580
1620656540000|2021-05-10 14:22:20|8547|8544|8540|8536|8550|8545|8540|8536|7347
1620656550000|2021-05-10 14:22:30|8539|8537|8544|8539|8544|8539|8533|8529|5933
1620656560000|2021-05-10 14:22:40|8542|8538|8535|8531|8542|8538|8535|8531|12885
1620656570000|2021-05-10 14:22:50|8536|8530|8522|8515|8536|8530|8522|8515|6031
1620656580000|2021-05-10 14:23:00|8521|8514|8515|8511|8525|8519|8513|8511|18287
1620656590000|2021-05-10 14:23:10|8514|8510|8520|8515|8520|8515|8504|8501|17983
1620656600000|2021-05-10 14:23:20|8521|8517|8530|8524|8533|8529|8521|8517|9144
1620656610000|2021-05-10 14:23:30|8529|8526|8522|8514|8536|8531|8522|8514|4683
1620656620000|2021-05-10 14:23:40|8518|8512|8513|8506|8518|8512|8503|8500|9385
1620656630000|2021-05-10 14:23:50|8509|8503|8509|8501|8509|8506|8502|8500|14399
1620656640000|2021-05-10 14:24:00|8506|8500|8497|8494|8508|8503|8492|8485|43609
1620656650000|2021-05-10 14:24:10|8496|8490|8498|8492|8503|8496|8496|8490|2598
1620656660000|2021-05-10 14:24:20|8500|8495|8509|8503|8514|8509|8500|8495|9403
1620656670000|2021-05-10 14:24:30|8512|8505|8505|8500|8512|8510|8504|8499|1343
1620656680000|2021-05-10 14:24:40|8507|8501|8517|8512|8517|8513|8500|8498|3415
1620656690000|2021-05-10 14:24:50|8515|8511|8512|8504|8516|8511|8512|8504|300
1620656700000|2021-05-10 14:25:00|8511|8506|8529|8522|8534|8529|8511|8506|7989
1620656710000|2021-05-10 14:25:10|8528|8525|8526|8517|8532|8525|8524|8513|2805
1620656720000|2021-05-10 14:25:20|8530|8522|8512|8507|8535|8524|8511|8507|2798
1620656730000|2021-05-10 14:25:30|8511|8503|8497|8487|8511|8504|8492|8486|13578
1620656740000|2021-05-10 14:25:40|8495|8492|8490|8481|8497|8494|8480|8472|3842
1620656750000|2021-05-10 14:25:50|8483|8476|8475|8466|8485|8480|8471|8466|8777
1620656760000|2021-05-10 14:26:00|8471|8469|8492|8485|8493|8485|8471|8466|16321
1620656770000|2021-05-10 14:26:10|8491|8490|8484|8475|8492|8490|8480|8475|10000
1620656780000|2021-05-10 14:26:20|8485|8481|8492|8486|8493|8490|8482|8481|4550
1620656790000|2021-05-10 14:26:30|8491|8487|8501|8496|8501|8498|8488|8482|9558
1620656800000|2021-05-10 14:26:40|8498|8495|8494|8487|8500|8495|8493|8485|3365
1620656810000|2021-05-10 14:26:50|8490|8483|8492|8488|8492|8488|8490|8483|5001
1620656820000|2021-05-10 14:27:00|8491|8487|8489|8481|8491|8487|8488|8479|5202
1620656830000|2021-05-10 14:27:10|8488|8482|8484|8476|8489|8485|8484|8476|850
1620656840000|2021-05-10 14:27:20|8481|8475|8494|8488|8494|8488|8478|8475|4514
1620656850000|2021-05-10 14:27:30|8493|8487|8483|8479|8493|8487|8482|8473|1614
1620656860000|2021-05-10 14:27:40|8481|8476|8474|8469|8481|8476|8472|8469|2511
1620656870000|2021-05-10 14:27:50|8472|8470|8477|8472|8482|8479|8472|8470|5990
1620656880000|2021-05-10 14:28:00|8480|8473|8486|8480|8486|8480|8480|8473|1865
1620656890000|2021-05-10 14:28:10|8484|8476|8476|8472|8484|8476|8474|8468|4990
1620656900000|2021-05-10 14:28:20|8474|8469|8474|8470|8476|8471|8472|8468|2653
1620656910000|2021-05-10 14:28:30|8475|8472|8471|8464|8475|8472|8464|8460|13137
1620656920000|2021-05-10 14:28:40|8469|8465|8469|8462|8474|8472|8467|8462|6503
1620656930000|2021-05-10 14:28:50|8470|8463|8451|8448|8473|8468|8447|8442|21944
1620656940000|2021-05-10 14:29:00|8454|8447|8451|8447|8467|8462|8451|8447|5658
1620656950000|2021-05-10 14:29:10|8457|8450|8453|8450|8457|8450|8450|8447|3102
1620656960000|2021-05-10 14:29:20|8458|8451|8462|8453|8465|8458|8454|8450|8626
1620656970000|2021-05-10 14:29:30|8463|8456|8460|8456|8463|8459|8460|8456|100
1620656980000|2021-05-10 14:29:40|8459|8451|8450|8442|8459|8451|8449|8442|3107
1620656990000|2021-05-10 14:29:50|8449|8440|8451|8442|8454|8450|8446|8440|8047
1620657000000|2021-05-10 14:30:00|8448|8441|8427|8423|8449|8441|8427|8422|18134
1620657010000|2021-05-10 14:30:10|8425|8420|8404|8401|8425|8420|8396|8392|38128
1620657020000|2021-05-10 14:30:20|8406|8402|8397|8391|8413|8409|8386|8380|19433
1620657030000|2021-05-10 14:30:30|8395|8386|8402|8398|8404|8401|8392|8386|7378
1620657040000|2021-05-10 14:30:40|8403|8401|8408|8400|8409|8404|8399|8395|8022
1620657050000|2021-05-10 14:30:50|8403|8395|8395|8384|8404|8400|8394|8384|6961
1620657060000|2021-05-10 14:31:00|8393|8385|8403|8400|8405|8401|8384|8375|17299
1620657070000|2021-05-10 14:31:10|8402|8399|8398|8393|8403|8400|8397|8387|2795
1620657080000|2021-05-10 14:31:20|8397|8391|8398|8397|8399|8397|8395|8390|2814
1620657090000|2021-05-10 14:31:30|8397|8392|8398|8393|8398|8393|8391|8389|2318
1620657100000|2021-05-10 14:31:40|8400|8395|8402|8398|8402|8398|8400|8395|2422
1620657110000|2021-05-10 14:31:50|8401|8397|8393|8389|8401|8397|8393|8388|1425
1620657120000|2021-05-10 14:32:00|8395|8391|8408|8403|8410|8408|8395|8391|12396
1620657130000|2021-05-10 14:32:10|8406|8401|8403|8399|8406|8401|8396|8389|10411
1620657140000|2021-05-10 14:32:20|8405|8401|8420|8418|8426|8419|8403|8401|9029
1620657150000|2021-05-10 14:32:30|8423|8417|8414|8404|8423|8417|8411|8404|11524
1620657160000|2021-05-10 14:32:40|8410|8405|8409|8402|8413|8406|8405|8398|5217
1620657170000|2021-05-10 14:32:50|8406|8401|8397|8389|8406|8402|8392|8389|10801
1620657180000|2021-05-10 14:33:00|8395|8392|8409|8402|8410|8402|8394|8389|3743
1620657190000|2021-05-10 14:33:10|8408|8403|8409|8404|8411|8410|8401|8399|4507
1620657200000|2021-05-10 14:33:20|8406|8401|8407|8403|8410|8406|8402|8398|1473
1620657210000|2021-05-10 14:33:30|8405|8400|8404|8395|8406|8401|8399|8391|5723
1620657220000|2021-05-10 14:33:40|8403|8397|8400|8393|8403|8399|8397|8392|2718
1620657230000|2021-05-10 14:33:50|8398|8397|8411|8403|8417|8412|8398|8397|11835
1620657240000|2021-05-10 14:34:00|8410|8404|8422|8415|8427|8424|8410|8404|7603
1620657250000|2021-05-10 14:34:10|8419|8411|8416|8411|8419|8411|8408|8400|2515
1620657260000|2021-05-10 14:34:20|8418|8413|8416|8411|8422|8418|8416|8411|6595
1620657270000|2021-05-10 14:34:30|8417|8407|8415|8409|8418|8409|8414|8407|3800
1620657280000|2021-05-10 14:34:40|8412|8407|8419|8415|8419|8416|8406|8403|8188
1620657290000|2021-05-10 14:34:50|8416|8411|8416|8411|8418|8413|8412|8410|2100
1620657300000|2021-05-10 14:35:00|8411|8410|8421|8418|8421|8418|8410|8407|3476
1620657310000|2021-05-10 14:35:10|8422|8419|8424|8420|8429|8424|8416|8413|6143
1620657320000|2021-05-10 14:35:20|8423|8422|8436|8432|8437|8432|8420|8418|9824
1620657330000|2021-05-10 14:35:30|8438|8434|8448|8444|8452|8449|8438|8434|8408
1620657340000|2021-05-10 14:35:40|8449|8447|8452|8449|8455|8450|8444|8440|6210
1620657350000|2021-05-10 14:35:50|8454|8448|8446|8442|8455|8451|8443|8442|13217
1620657360000|2021-05-10 14:36:00|8445|8444|8459|8455|8460|8455|8436|8434|10597
1620657370000|2021-05-10 14:36:10|8460|8456|8459|8455|8469|8464|8459|8455|8945
1620657380000|2021-05-10 14:36:20|8458|8456|8454|8450|8459|8456|8452|8447|5023
1620657390000|2021-05-10 14:36:30|8452|8451|8445|8442|8454|8451|8445|8441|12500
1620657400000|2021-05-10 14:36:40||8443||8442||8443||8442|7173
1620657410000|2021-05-10 14:36:50|8448|8443|8452|8446|8452|8446|8444|8442|4012
1620657420000|2021-05-10 14:37:00|8454|8450|8488|8482|8490|8486|8454|8450|14509
1620657430000|2021-05-10 14:37:10|8487|8481|8483|8476|8487|8481|8473|8467|11104
1620657440000|2021-05-10 14:37:20|8482|8475|8472|8467|8483|8475|8472|8467|4017
1620657450000|2021-05-10 14:37:30|8470|8465|8469|8462|8472|8466|8466|8460|2311
1620657460000|2021-05-10 14:37:40|8464|8461|8458|8452|8464|8461|8454|8450|5405
1620657470000|2021-05-10 14:37:50|8456|8450|8457|8450|8463|8460|8452|8450|6715
1620657480000|2021-05-10 14:38:00|8459|8455|8457|8450|8459|8455|8457|8450|0
1620657490000|2021-05-10 14:38:10|8455|8451|8455|8450|8458|8452|8452|8447|9054
1620657500000|2021-05-10 14:38:20|8456|8451|8477|8471|8477|8471|8456|8451|7299
1620657510000|2021-05-10 14:38:30|8478|8474|8480|8474|8480|8478|8477|8474|3429
1620657520000|2021-05-10 14:38:40|8476|8472|8479|8474|8479|8474|8474|8469|4125
1620657530000|2021-05-10 14:38:50|8480|8477|8479|8473|8483|8480|8478|8472|8798
1620657540000|2021-05-10 14:39:00|8478|8471|8465|8459|8478|8471|8465|8459|4000
1620657550000|2021-05-10 14:39:10|8466|8460|8480|8477|8483|8478|8466|8459|5674
1620657560000|2021-05-10 14:39:20|8483|8480|8486|8481|8489|8483|8481|8478|6363
1620657570000|2021-05-10 14:39:30|8490|8485|8495|8493|8495|8493|8487|8481|2200
1620657580000|2021-05-10 14:39:40|8494|8494|8496|8493|8498|8495|8492|8487|15364
1620657590000|2021-05-10 14:39:50|8497|8495|8504|8496|8505|8502|8497|8493|23055
1620657600000|2021-05-10 14:40:00|8502|8497|8496|8488|8502|8497|8493|8488|5833
1620657610000|2021-05-10 14:40:10|8495|8484|8495|8489|8495|8489|8488|8484|5000
1620657620000|2021-05-10 14:40:20|8496|8491|8489|8482|8500|8496|8487|8481|10508
1620657630000|2021-05-10 14:40:30|8491|8485|8499|8495|8499|8495|8489|8485|9307
1620657640000|2021-05-10 14:40:40|8498|8496|8498|8491|8499|8496|8494|8489|5663
1620657650000|2021-05-10 14:40:50|8497|8492|8504|8500|8509|8505|8495|8492|20991
1620657660000|2021-05-10 14:41:00|8506|8499|8493|8487|8506|8500|8490|8485|11094
1620657680000|2021-05-10 14:41:20|8492|8484|8476|8469|8492|8486|8473|8466|8718
1620657690000|2021-05-10 14:41:30|8475|8467|8470|8467|8480|8474|8469|8462|14235
1620657700000|2021-05-10 14:41:40|8468|8466|8459|8455|8472|8466|8455|8451|20018
1620657710000|2021-05-10 14:41:50|8460|8456|8481|8474|8481|8474|8460|8456|6266
1620657720000|2021-05-10 14:42:00|8484|8478|8496|8490|8498|8493|8484|8478|4435
1620657730000|2021-05-10 14:42:10|8492|8488|8491|8486|8492|8488|8488|8483|3300
1620657740000|2021-05-10 14:42:20|8490|8488|8490|8486|8496|8490|8484|8480|14088
1620657750000|2021-05-10 14:42:30|8491|8487|8499|8494|8502|8497|8490|8487|9613
1620657760000|2021-05-10 14:42:40|8500|8495|8497|8494|8500|8495|8486|8482|25003
1620657770000|2021-05-10 14:42:50|8499|8495|8502|8496|8509|8506|8499|8495|9206
1620657780000|2021-05-10 14:43:00|8499|8494|8496|8492|8499|8495|8493|8486|4945
1620657790000|2021-05-10 14:43:10|8497|8491|8512|8508|8512|8508|8494|8490|53598
1620657800000|2021-05-10 14:43:20|8515|8512|8512|8505|8519|8515|8511|8505|11903
1620657810000|2021-05-10 14:43:30|8515|8509|8522|8515|8530|8526|8515|8509|7883
1620657820000|2021-05-10 14:43:40|8520|8516|8520|8516|8520|8516|8520|8516|100
1620657830000|2021-05-10 14:43:50|8519|8517|8522|8516|8527|8524|8519|8516|5608
1620657840000|2021-05-10 14:44:00|8523|8522|8513|8510|8525|8522|8512|8509|7041
1620657850000|2021-05-10 14:44:10|8515|8511|8514|8509|8518|8513|8504|8499|5999
1620657860000|2021-05-10 14:44:20|8515|8511|8522|8518|8522|8518|8513|8509|6121
1620657870000|2021-05-10 14:44:30|8520|8519|8527|8521|8527|8523|8516|8511|5606
1620657880000|2021-05-10 14:44:40|8525|8522|8525|8518|8525|8522|8523|8513|500
1620657890000|2021-05-10 14:44:50|8522|8517|8518|8514|8522|8517|8515|8510|2408
1620657900000|2021-05-10 14:45:00|8519|8515|8510|8506|8524|8519|8508|8505|3015
1620657910000|2021-05-10 14:45:10|8512|8507|8506|8501|8518|8512|8506|8501|2107
1620657920000|2021-05-10 14:45:20|8505|8500|8517|8511|8517|8511|8497|8491|8831
1620657930000|2021-05-10 14:45:30|8520|8513|8527|8522|8528|8522|8520|8513|1630
1620657940000|2021-05-10 14:45:40|8529|8525|8531|8525|8537|8531|8524|8516|9879
1620657950000|2021-05-10 14:45:50|8530|8522|8528|8523|8530|8526|8521|8516|5270
1620657960000|2021-05-10 14:46:00|8530|8526|8532|8527|8533|8529|8530|8526|2700
1620657970000|2021-05-10 14:46:10|8530|8528|8516|8513|8530|8528|8516|8511|6626
1620657980000|2021-05-10 14:46:20|8517|8511|8519|8512|8520|8515|8515|8511|2100
1620657990000|2021-05-10 14:46:30|8515|8511|8514|8510|8518|8512|8510|8507|6209
1620658000000|2021-05-10 14:46:40|8518|8512|8522|8517|8525|8519|8513|8511|5104
1620658010000|2021-05-10 14:46:50|8519|8515|8518|8511|8519|8515|8516|8510|1043
1620658020000|2021-05-10 14:47:00|8515|8510|8516|8510|8518|8513|8508|8504|4500
1620658030000|2021-05-10 14:47:10|8509|8504|8495|8489|8509|8504|8490|8486|8299
1620658040000|2021-05-10 14:47:20|8497|8491|8500|8495|8502|8497|8484|8480|11856
1620658050000|2021-05-10 14:47:30|8501|8496|8506|8502|8506|8502|8496|8491|7115
1620658060000|2021-05-10 14:47:40|8504|8501|8509|8502|8509|8502|8503|8499|4663
1620658070000|2021-05-10 14:47:50|8508|8504|8507|8503|8515|8511|8507|8503|3979
1620658080000|2021-05-10 14:48:00|8505|8502|8509|8505|8509|8505|8505|8500|3061
1620658090000|2021-05-10 14:48:10|8511|8506|8494|8489|8512|8509|8492|8487|6651
1620658100000|2021-05-10 14:48:20|8490|8490|8494|8490|8494|8491|8483|8479|8645
1620658110000|2021-05-10 14:48:30|8493|8487|8495|8490|8498|8492|8488|8483|4163
1620658120000|2021-05-10 14:48:40|8491|8491|8503|8498|8504|8498|8491|8491|8641
1620658130000|2021-05-10 14:48:50|8504|8503|8500|8493|8509|8504|8500|8492|6492
1620658140000|2021-05-10 14:49:00|8503|8496|8505|8501|8512|8508|8503|8496|1900
1620658150000|2021-05-10 14:49:10|8506|8502|8511|8506|8511|8506|8506|8502|2372
1620658160000|2021-05-10 14:49:20|8514|8508|8524|8519|8525|8519|8514|8508|6331
1620658170000|2021-05-10 14:49:30|8523|8518|8516|8512|8523|8518|8515|8509|8599
1620658180000|2021-05-10 14:49:40|8520|8513|8524|8520|8524|8522|8520|8513|1600
1620658190000|2021-05-10 14:49:50|8525|8522|8524|8521|8525|8522|8519|8513|5067
1620658200000|2021-05-10 14:50:00|8525|8522|8522|8516|8528|8524|8518|8514|8500
1620658210000|2021-05-10 14:50:10|8518|8515|8524|8521|8524|8521|8512|8507|6044
1620658220000|2021-05-10 14:50:20|8523|8518|8520|8511|8523|8519|8513|8509|5668
1620658230000|2021-05-10 14:50:30|8522|8521|8535|8531|8535|8531|8522|8514|7051
1620658240000|2021-05-10 14:50:40|8536|8530|8523|8520|8536|8530|8523|8520|4076
1620658250000|2021-05-10 14:50:50|8525|8519|8525|8518|8528|8525|8520|8516|4213
1620658260000|2021-05-10 14:51:00|8526|8520|8524|8520|8534|8529|8524|8520|3628
1620658270000|2021-05-10 14:51:10|8526|8521|8532|8528|8532|8528|8517|8514|7756
1620658280000|2021-05-10 14:51:20|8533|8529|8534|8530|8534|8532|8530|8525|3263
1620658290000|2021-05-10 14:51:30|8535|8528|8529|8521|8535|8528|8527|8521|3204
1620658300000|2021-05-10 14:51:40|8528|8527|8529|8522|8529|8527|8528|8522|1345
1620658310000|2021-05-10 14:51:50|8530|8524|8543|8538|8543|8538|8530|8522|3175
1620658320000|2021-05-10 14:52:00|8544|8540|8546|8543|8558|8555|8539|8535|38527
1620658330000|2021-05-10 14:52:10|8545|8541|8544|8536|8553|8547|8543|8536|8552
1620658340000|2021-05-10 14:52:20|8542|8535|8540|8534|8542|8536|8534|8531|5196
1620658350000|2021-05-10 14:52:30|8536|8531|8535|8530|8536|8531|8532|8527|1100
1620658360000|2021-05-10 14:52:40|8532|8528|8527|8522|8534|8528|8524|8518|10832
1620658370000|2021-05-10 14:52:50|8531|8525|8528|8522|8531|8525|8520|8514|3300
1620658380000|2021-05-10 14:53:00|8529|8525|8521|8514|8534|8527|8516|8513|10841
1620658390000|2021-05-10 14:53:10|8520|8515|8505|8501|8521|8515|8502|8496|18847
1620658400000|2021-05-10 14:53:20|8506|8503|8513|8506|8515|8510|8501|8497|28105
1620658410000|2021-05-10 14:53:30|8516|8510|8524|8520|8527|8520|8515|8510|10839
1620658420000|2021-05-10 14:53:40|8522|8519|8507|8500|8522|8519|8507|8500|5127
1620658430000|2021-05-10 14:53:50|8508|8502|8512|8508|8514|8511|8508|8502|6079
1620658440000|2021-05-10 14:54:00|8514|8510|8522|8519|8524|8520|8514|8510|3873
1620658450000|2021-05-10 14:54:10|8523|8520|8530|8523|8534|8529|8523|8520|2117
1620658460000|2021-05-10 14:54:20|8526|8525|8525|8520|8526|8525|8525|8519|1000
1620658470000|2021-05-10 14:54:30|8522|8521|8519|8517|8522|8521|8519|8516|2500
1620658480000|2021-05-10 14:54:40|8518|8512|8506|8500|8518|8516|8506|8500|4385
1620658490000|2021-05-10 14:54:50|8505|8501|8501|8498|8505|8501|8501|8498|2381
1620658500000|2021-05-10 14:55:00|8500|8495|8502|8495|8503|8497|8485|8483|21958
1620658510000|2021-05-10 14:55:10|8503|8497|8515|8512|8516|8513|8502|8497|7700
1620658520000|2021-05-10 14:55:20|8516|8513|8529|8523|8530|8527|8516|8513|4751
1620658530000|2021-05-10 14:55:30|8526|8525|8523|8515|8526|8525|8521|8515|1799
1620658540000|2021-05-10 14:55:40|8521|8516|8536|8528|8536|8528|8520|8514|13407
1620658550000|2021-05-10 14:55:50|8535|8527|8529|8523|8535|8527|8527|8522|1954
1620658560000|2021-05-10 14:56:00|8527|8522|8533|8525|8533|8525|8519|8516|4600
1620658570000|2021-05-10 14:56:10|8534|8526|8540|8535|8541|8538|8532|8526|12070
1620658580000|2021-05-10 14:56:20|8537|8530|8530|8527|8537|8530|8525|8522|6360
1620658590000|2021-05-10 14:56:30|8538|8533|8538|8533|8540|8536|8538|8533|500
1620658600000|2021-05-10 14:56:40|8540|8536|8540|8535|8547|8542|8537|8534|5531
1620658610000|2021-05-10 14:56:50|8542|8537|8538|8530|8547|8543|8537|8530|5239
1620658620000|2021-05-10 14:57:00|8535|8531|8541|8537|8544|8539|8535|8531|6891
1620658630000|2021-05-10 14:57:10|8540|8538|8532|8528|8540|8538|8532|8527|2875
1620658640000|2021-05-10 14:57:20|8534|8532|8529|8526|8536|8532|8525|8521|7414
1620658650000|2021-05-10 14:57:30|8531|8525|8535|8526|8535|8530|8531|8525|900
1620658660000|2021-05-10 14:57:40|8533|8530|8544|8538|8545|8538|8533|8530|5924
1620658670000|2021-05-10 14:57:50|8545|8544|8555|8550|8555|8550|8545|8540|5915
1620658680000|2021-05-10 14:58:00|8553|8545|8543|8533|8553|8545|8534|8531|5941
1620658690000|2021-05-10 14:58:10|8544|8535|8542|8534|8545|8541|8541|8534|881
1620658700000|2021-05-10 14:58:20|8539|8533|8547|8542|8548|8542|8539|8533|6572
1620658710000|2021-05-10 14:58:30|8550|8545|8555|8549|8555|8554|8550|8544|6052
1620658720000|2021-05-10 14:58:40|8551|8554|8550|8542|8555|8554|8548|8542|1997
1620658730000|2021-05-10 14:58:50|8546|8541|8549|8545|8549|8545|8546|8541|300
1620658740000|2021-05-10 14:59:00|8550|8543|8545|8538|8552|8550|8544|8538|3214
1620658750000|2021-05-10 14:59:10|8541|8536|8541|8534|8544|8540|8538|8530|2900
1620658760000|2021-05-10 14:59:20|8538|8531|8535|8528|8538|8533|8535|8528|1300
1620658770000|2021-05-10 14:59:30|8536|8529|8528|8524|8538|8534|8527|8521|2950
1620658780000|2021-05-10 14:59:40|8529|8525|8531|8525|8532|8528|8529|8525|2656
1620658790000|2021-05-10 14:59:50|8532|8527|8544|8536|8544|8536|8532|8527|1600
1620658800000|2021-05-10 15:00:00|8546|8540|8548|8545|8553|8547|8546|8540|6033
1620658810000|2021-05-10 15:00:10|8547|8544|8549|8542|8550|8546|8541|8537|10703
1620658820000|2021-05-10 15:00:20|8548|8544|8544|8541|8553|8548|8544|8541|6723
1620658830000|2021-05-10 15:00:30|8543|8539|8544|8540|8545|8542|8543|8539|3275
1620658840000|2021-05-10 15:00:40|8545|8542|8560|8553|8567|8562|8545|8542|16998
1620658850000|2021-05-10 15:00:50|8563|8554|8569|8563|8570|8565|8552|8548|15376
1620658860000|2021-05-10 15:01:00|8565|8560|8564|8561|8565|8561|8556|8552|3065
1620658870000|2021-05-10 15:01:10|8566|8560|8558|8554|8566|8560|8555|8551|1844
1620658880000|2021-05-10 15:01:20|8562|8555|8574|8568|8574|8569|8562|8555|27564
1620658890000|2021-05-10 15:01:30|8575|8572|8584|8579|8593|8588|8575|8572|33833
1620658900000|2021-05-10 15:01:40|8581|8577|8584|8577|8586|8580|8577|8573|4916
1620658910000|2021-05-10 15:01:50|8581|8578|8578|8574|8587|8583|8577|8571|9472
1620658920000|2021-05-10 15:02:00|8577|8575|8578|8573|8580|8575|8569|8563|24025
1620658930000|2021-05-10 15:02:10|8579|8575|8584|8579|8585|8580|8579|8574|12670
1620658940000|2021-05-10 15:02:20|8588|8580|8604|8595|8611|8607|8588|8580|60782
1620658950000|2021-05-10 15:02:30|8598|8591|8585|8582|8598|8591|8585|8580|8464
1620658960000|2021-05-10 15:02:40|8584|8581|8587|8584|8588|8585|8577|8573|10416
1620658970000|2021-05-10 15:02:50|8584|8582|8574|8571|8584|8582|8572|8567|6541
1620658980000|2021-05-10 15:03:00|8576|8570|8574|8571|8590|8583|8574|8570|15030
1620658990000|2021-05-10 15:03:10|8573|8570|8575|8567|8575|8570|8559|8555|24014
1620659000000|2021-05-10 15:03:20|8573|8568|8567|8562|8575|8569|8566|8562|5100
1620659010000|2021-05-10 15:03:30|8566|8558|8558|8553|8566|8558|8558|8553|3600
1620659020000|2021-05-10 15:03:40|8559|8556|8556|8553|8560|8557|8555|8551|15295
1620659030000|2021-05-10 15:03:50|8554|8552|8570|8567|8570|8567|8554|8551|7641
1620659040000|2021-05-10 15:04:00|8574|8568|8568|8562|8574|8568|8566|8562|2900
1620659050000|2021-05-10 15:04:10|8569|8565|8564|8556|8574|8565|8562|8556|2504
1620659060000|2021-05-10 15:04:20|8565|8554|8552|8543|8565|8554|8550|8543|7565
1620659070000|2021-05-10 15:04:30|8553|8546|8561|8556|8561|8557|8552|8546|5169
1620659080000|2021-05-10 15:04:40|8564|8558|8557|8551|8567|8558|8557|8551|6300
1620659090000|2021-05-10 15:04:50|8556|8549|8564|8559|8566|8559|8555|8549|3310
1620659100000|2021-05-10 15:05:00|8565|8561|8554|8547|8566|8562|8554|8547|3504
1620659110000|2021-05-10 15:05:10|8557|8550|8569|8562|8570|8565|8552|8549|7055
1620659120000|2021-05-10 15:05:20|8568|8561|8565|8561|8568|8563|8562|8556|6573
1620659130000|2021-05-10 15:05:30|8564|8562|8575|8571|8580|8575|8564|8562|5287
1620659140000|2021-05-10 15:05:40|8573|8569|8576|8569|8577|8571|8569|8565|8268
1620659150000|2021-05-10 15:05:50|8577|8574|8571|8566|8579|8575|8571|8566|2570
1620659160000|2021-05-10 15:06:00|8572|8567|8566|8561|8573|8568|8566|8561|700
1620659170000|2021-05-10 15:06:10|8564|8559|8560|8555|8564|8559|8560|8555|600
1620659180000|2021-05-10 15:06:20|8559|8554|8563|8560|8571|8567|8558|8553|8611
1620659190000|2021-05-10 15:06:30||8558||8558||8558||8558|2450
1620659200000|2021-05-10 15:06:40|8562|8559|8561|8556|8562|8559|8560|8554|1100
1620659210000|2021-05-10 15:06:50|8562|8555|8551|8545|8562|8556|8551|8545|4200
1620659220000|2021-05-10 15:07:00|8548|8546|8544|8541|8548|8546|8543|8540|10404
1620659230000|2021-05-10 15:07:10|8542|8540|8544|8537|8549|8543|8537|8534|9761
1620659240000|2021-05-10 15:07:20|8540|8538|8547|8543|8548|8543|8539|8536|8635
1620659250000|2021-05-10 15:07:30|8548|8544|8556|8551|8556|8551|8548|8544|2320
1620659260000|2021-05-10 15:07:40|8559|8556|8556|8550|8560|8557|8553|8549|18700
1620659270000|2021-05-10 15:07:50|8557|8551|8552|8550|8560|8555|8552|8550|3705
1620659280000|2021-05-10 15:08:00|8551|8549|8546|8541|8552|8549|8543|8540|8135
1620659290000|2021-05-10 15:08:10|8548|8543|8556|8548|8557|8551|8548|8543|11588
1620659300000|2021-05-10 15:08:20|8555||8555||8555||8555||0
1620659310000|2021-05-10 15:08:30|8554|8549|8566|8561|8566|8561|8554|8548|3944
1620659320000|2021-05-10 15:08:40|8565|8562|8576|8572|8580|8579|8565|8562|4787
1620659330000|2021-05-10 15:08:50|8574|8570|8577|8572|8577|8572|8574|8570|1250
1620659340000|2021-05-10 15:09:00|8576|8575|8575|8570|8576|8575|8574|8569|2600
1620659350000|2021-05-10 15:09:10|8574|8569|8564|8557|8574|8569|8564|8557|1900
1620659360000|2021-05-10 15:09:20|8565|8560|8567|8561|8568|8563|8561|8557|2220
1620659370000|2021-05-10 15:09:30|8566|8562|8566|8563|8566|8563|8566|8562|0
1620659380000|2021-05-10 15:09:40|8567|8565|8578|8573|8580|8573|8567|8565|4494
1620659390000|2021-05-10 15:09:50|8579|8575|8580|8573|8580|8576|8577|8573|4186
1620659400000|2021-05-10 15:10:00|8577|8571|8562|8557|8577|8571|8562|8557|1665
1620659410000|2021-05-10 15:10:10|8561|8559|8557|8553|8564|8559|8557|8551|6300
1620659420000|2021-05-10 15:10:20|8556|8551|8554|8551|8561|8557|8552|8548|7739
1620659430000|2021-05-10 15:10:30|8553|8549|8553|8549|8553|8549|8542|8537|8668
1620659440000|2021-05-10 15:10:40|8560|8554|8552|8545|8560|8554|8552|8545|3240
1620659450000|2021-05-10 15:10:50||8547||8547||8547||8547|0
1620659460000|2021-05-10 15:11:00|8554|8549|8558|8551|8559|8552|8552|8549|1301
1620659470000|2021-05-10 15:11:10|8555|8553|8551|8545|8557|8553|8551|8545|3634
1620659480000|2021-05-10 15:11:20|8549|8548|8549|8544|8551|8548|8540|8537|6384
1620659490000|2021-05-10 15:11:30|8548|8545|8550|8545|8551|8546|8546|8542|518
1620659500000|2021-05-10 15:11:40|8551|8546|8554|8549|8554|8549|8548|8545|2721
1620659510000|2021-05-10 15:11:50|8556|8551|8553|8547|8560|8553|8551|8546|13055
1620659520000|2021-05-10 15:12:00|8551|8545|8551|8544|8551|8545|8550|8543|400
1620659530000|2021-05-10 15:12:10|8548|8541|8554|8548|8555|8548|8545|8540|7854
1620659540000|2021-05-10 15:12:20|8553|8551|8555|8551|8555|8551|8553|8551|600
1620659550000|2021-05-10 15:12:30|8558|8553|8562|8557|8568|8562|8558|8551|7864
1620659560000|2021-05-10 15:12:40|8561|8559|8558|8553|8561|8559|8556|8553|2998
1620659570000|2021-05-10 15:12:50|8559|8557|8562|8558|8562|8558|8555|8552|4503
1620659580000|2021-05-10 15:13:00|8567|8563|8558|8551|8575|8573|8555|8550|6037
1620659590000|2021-05-10 15:13:10|8555|8550|8567|8560|8568|8560|8553|8548|4888
1620659610000|2021-05-10 15:13:30|8566|8559|8561|8556|8566|8559|8561|8556|628
1620659620000|2021-05-10 15:13:40|8562||8562||8562||8562||0
1620659630000|2021-05-10 15:13:50|8561|8558|8574|8570|8574|8570|8561|8558|1681
1620659640000|2021-05-10 15:14:00|8573|8567|8571|8566|8573|8567|8571|8566|300
1620659660000|2021-05-10 15:14:20|8565|8562|8554|8550|8565|8562|8553|8550|6470
1620659670000|2021-05-10 15:14:30|8556|8551|8553|8545|8562|8557|8553|8545|8291
1620659680000|2021-05-10 15:14:40|8557|8549|8548|8542|8557|8551|8548|8542|700
1620659690000|2021-05-10 15:14:50|8545|8540|8538|8532|8545|8541|8531|8527|5777
1620659700000|2021-05-10 15:15:00|8540|8533|8543|8536|8545|8539|8536|8533|14921
1620659710000|2021-05-10 15:15:10|8542|8535|8536|8534|8543|8536|8536|8534|8001
1620659720000|2021-05-10 15:15:20|8535|8532|8532|8524|8536|8532|8524|8520|19823
1620659730000|2021-05-10 15:15:30|8534|8525|8542|8537|8548|8540|8532|8524|11270
1620659740000|2021-05-10 15:15:40|8544|8539|8540|8538|8544|8539|8540|8538|3400
1620659750000|2021-05-10 15:15:50|8543|8540|8533|8527|8543|8540|8533|8526|2854
1620659760000|2021-05-10 15:16:00|8535|8530|8533|8527|8535|8530|8528|8525|1984
1620659770000|2021-05-10 15:16:10|8530|8528|8538|8532|8540|8533|8528|8525|7238
1620659780000|2021-05-10 15:16:20|8537|8530|8539|8533|8548|8542|8534|8530|19632
1620659790000|2021-05-10 15:16:30|8537|8532|8536|8529|8540|8535|8531|8526|10328
1620659800000|2021-05-10 15:16:40|8535|8532|8540|8532|8545|8538|8535|8532|3700
1620659810000|2021-05-10 15:16:50|8536|8531|8529|8521|8536|8531|8528|8520|6776
1620659820000|2021-05-10 15:17:00|8530|8525|8526|8522|8532|8530|8526|8522|6931
1620659830000|2021-05-10 15:17:10|8525|8521|8541|8536|8555|8554|8524|8521|15190
1620659840000|2021-05-10 15:17:20|8538|8535|8542|8534|8552|8546|8538|8534|12227
1620659850000|2021-05-10 15:17:30|8538|8530|8538|8534|8538|8534|8534|8530|1200
1620659860000|2021-05-10 15:17:40|8540|8536|8544|8538|8550|8548|8540|8536|16189
1620659870000|2021-05-10 15:17:50|8543|8537|8538|8533|8543|8537|8538|8533|4900
1620659880000|2021-05-10 15:18:00|8542|8536|8539|8536|8542|8538|8539|8536|1600
1620659890000|2021-05-10 15:18:10|8537|8535|8541|8534|8542|8538|8533|8531|5836
1620659900000|2021-05-10 15:18:20|8540|8532|8540|8531|8541|8537|8531|8528|5953
1620659910000|2021-05-10 15:18:30|8538|8530|8542|8531|8543|8538|8537|8530|6200
1620659920000|2021-05-10 15:18:40||8535||8537||8537||8535|0
1620659930000|2021-05-10 15:18:50|8543|8538|8544|8537|8552|8548|8543|8537|11235
1620659940000|2021-05-10 15:19:00|8547|8538|8549|8545|8551|8547|8547|8538|900
1620659950000|2021-05-10 15:19:10|8550|8547|8553|8549|8554|8549|8550|8547|100
1620659960000|2021-05-10 15:19:20|8554|8551|8566|8560|8566|8560|8554|8551|5850
1620659970000|2021-05-10 15:19:30|8567||8566||8567||8565||394
1620659980000|2021-05-10 15:19:40|8565|8562|8569|8566|8575|8570|8565|8562|2011
1620659990000|2021-05-10 15:19:50|8568|8564|8578|8574|8578|8574|8566|8564|3523
1620660000000|2021-05-10 15:20:00|8576|8573|8579|8573|8580|8574|8573|8569|4408
1620660010000|2021-05-10 15:20:10|8580|8575|8584|8578|8588|8584|8577|8571|13169
1620660020000|2021-05-10 15:20:20|8588|8580|8588|8581|8593|8589|8582|8579|13000
1620660030000|2021-05-10 15:20:30|8593|8586|8587|8586|8593|8586|8587|8586|500
1620660040000|2021-05-10 15:20:40|8593|8587|8591|8586|8593|8588|8588|8584|5364
1620660050000|2021-05-10 15:20:50|8593|8589|8599|8595|8599|8595|8593|8588|3355
1620660060000|2021-05-10 15:21:00|8600|8597|8595|8590|8605|8600|8595|8590|13480
1620660070000|2021-05-10 15:21:10|8593|8589|8605|8602|8605|8602|8591|8587|13745
1620660080000|2021-05-10 15:21:20|8604|8601|8601|8597|8607|8604|8601|8597|5146
1620660090000|2021-05-10 15:21:30|8604|8598|8605|8600|8607|8603|8604|8598|6870
1620660100000|2021-05-10 15:21:40|8606|8602|8616|8612|8622|8617|8605|8600|9275
1620660110000|2021-05-10 15:21:50|8615|8611|8605|8600|8615|8611|8605|8600|8884
1620660120000|2021-05-10 15:22:00|8608|8601|8615|8611|8619|8614|8607|8600|17688
1620660130000|2021-05-10 15:22:10|8613|8610|8609|8604|8613|8610|8608|8603|5019
1620660140000|2021-05-10 15:22:20|8606|8603|8608|8604|8608|8604|8603|8600|3496
1620660150000|2021-05-10 15:22:30|8606|8601|8607|8604|8613|8608|8606|8601|4599
1620660160000|2021-05-10 15:22:40|8606|8603|8620|8614|8620|8615|8606|8603|5700
1620660170000|2021-05-10 15:22:50|8618|8612|8614|8610|8618|8614|8612|8607|6209
1620660180000|2021-05-10 15:23:00|8615|8612|8610|8606|8618|8614|8610|8606|4371
1620660190000|2021-05-10 15:23:10|8612|8607|8617|8614|8617|8614|8612|8607|2487
1620660200000|2021-05-10 15:23:20|8619|8615|8620|8617|8620|8617|8619|8615|450
1620660210000|2021-05-10 15:23:30|8619|8616|8616|8612|8619|8616|8614|8610|7192
1620660220000|2021-05-10 15:23:40|8617|8614|8621|8617|8622|8621|8616|8612|10098
1620660230000|2021-05-10 15:23:50|8622|8615|8634|8629|8635|8630|8622|8615|20100
1620660240000|2021-05-10 15:24:00|8635|8631|8620|8614|8638|8633|8616|8613|16945
1620660250000|2021-05-10 15:24:10|8630|8626|8627|8623|8640|8636|8627|8623|13339
1620660260000|2021-05-10 15:24:20|8625|8621|8624|8620|8633|8630|8620|8616|16949
1620660270000|2021-05-10 15:24:30|8626|8621|8626|8621|8628|8624|8623|8620|4200
1620660280000|2021-05-10 15:24:40|8627|8625|8630|8626|8639|8634|8627|8623|21615
1620660290000|2021-05-10 15:24:50|8634|8629|8623|8620|8634|8631|8623|8620|8639
1620660300000|2021-05-10 15:25:00|8622|8618|8636|8627|8636|8627|8615|8610|11837
1620660310000|2021-05-10 15:25:10|8634|8630|8644|8640|8644|8641|8632|8630|6822
1620660320000|2021-05-10 15:25:20|8642|8639|8638|8633|8644|8639|8632|8626|13578
1620660330000|2021-05-10 15:25:30|8640|8634|8623|8619|8640|8637|8620|8616|5617
1620660340000|2021-05-10 15:25:40|8624|8620|8612|8608|8625|8623|8612|8608|8137
1620660350000|2021-05-10 15:25:50|8613|8609|8617|8612|8617|8612|8607|8601|11896
1620660360000|2021-05-10 15:26:00|8618|8613|8616|8613|8623|8618|8616|8612|3820
1620660370000|2021-05-10 15:26:10|8615|8612|8608|8603|8615|8612|8608|8603|3668
1620660380000|2021-05-10 15:26:20|8606|8602|8616|8608|8616|8611|8606|8602|8899
1620660390000|2021-05-10 15:26:30|8614|8610|8611|8607|8614|8610|8611|8607|499
1620660400000|2021-05-10 15:26:40|8613|8610|8621|8616|8623|8616|8613|8610|4424
1620660410000|2021-05-10 15:26:50|8623|8621|8625|8620|8629|8624|8623|8620|10405
1620660420000|2021-05-10 15:27:00|8629|8627|8637|8633|8644|8640|8629|8627|7668
1620660430000|2021-05-10 15:27:10|8639|8631|8633|8626|8639|8633|8629|8622|10735
1620660440000|2021-05-10 15:27:20|8630|8625|8614|8609|8634|8630|8613|8608|11700
1620660450000|2021-05-10 15:27:30|8613|8608|8617|8613|8622|8616|8610|8604|5818
1620660460000|2021-05-10 15:27:40|8615|8612|8606|8602|8615|8612|8606|8602|6080
1620660470000|2021-05-10 15:27:50|8607|8603|8620|8616|8620|8616|8606|8603|5762
1620660480000|2021-05-10 15:28:00|8622|8618|8616|8612|8623|8618|8613|8607|4556
1620660490000|2021-05-10 15:28:10|8615|8609|8609|8603|8615|8609|8609|8603|420
1620660500000|2021-05-10 15:28:20|8606|8602|8613|8605|8616|8609|8602|8595|6614
1620660510000|2021-05-10 15:28:30|8614|8604|8610|8602|8614|8604|8607|8600|100
1620660520000|2021-05-10 15:28:40|8609|8601|8609|8603|8609|8605|8601|8595|3112
1620660530000|2021-05-10 15:28:50|8607|8600|8606|8601|8609|8605|8605|8600|4300
1620660540000|2021-05-10 15:29:00|8607|8602|8613|8609|8613|8609|8607|8602|7318
1620660550000|2021-05-10 15:29:10|8616|8614|8628|8623|8633|8630|8616|8614|10879
1620660560000|2021-05-10 15:29:20|8629|8620|8622|8622|8629|8622|8619|8614|4490
1620660570000|2021-05-10 15:29:30|8621|8620|8626|8620|8626|8622|8620|8617|7566
1620660580000|2021-05-10 15:29:40|8628|8622|8631|8625|8632|8626|8626|8622|3320
1620660590000|2021-05-10 15:29:50|8627|8626|8638|8633|8639|8636|8627|8626|7771
1620660600000|2021-05-10 15:30:00|8634|8632|8632|8625|8638|8632|8632|8625|1364
1620660610000|2021-05-10 15:30:10|8631|8629|8634|8628|8637|8631|8631|8628|600
1620660620000|2021-05-10 15:30:20|8633|8629|8627|8624|8634|8629|8627|8624|3200
1620660630000|2021-05-10 15:30:30|8628|8626|8613|8606|8631|8629|8607|8604|21857
1620660640000|2021-05-10 15:30:40|8612|8605|8611|8603|8615|8610|8605|8602|12667
1620660650000|2021-05-10 15:30:50|8610|8607|8620|8613|8620|8615|8609|8607|3300
1620660660000|2021-05-10 15:31:00|8623|8619|8621|8615|8625|8620|8619|8614|2500
1620660670000|2021-05-10 15:31:10|8616|8614|8614|8605|8621|8615|8609|8605|5755
1620660680000|2021-05-10 15:31:20|8613|8606|8614|8607|8616|8609|8611|8606|900
1620660690000|2021-05-10 15:31:30|8615|8608|8614|8608|8615|8612|8607|8605|5274
1620660700000|2021-05-10 15:31:40|8615|8611|8630|8623|8631|8623|8615|8609|10533
1620660710000|2021-05-10 15:31:50|8631|8624|8625|8620|8634|8630|8622|8616|5487
1620660720000|2021-05-10 15:32:00|8624|8617|8624|8617|8624|8617|8624|8617|0
1620660730000|2021-05-10 15:32:10|8620|8618|8616|8609|8620|8618|8615|8607|5925
1620660740000|2021-05-10 15:32:20|8613|8607|8624|8615|8625|8618|8613|8607|3316
1620660750000|2021-05-10 15:32:30|8623|8618|8630|8624|8630|8624|8623|8615|4101
1620660760000|2021-05-10 15:32:40|8626|8621|8629|8623|8630|8623|8626|8621|0
1620660770000|2021-05-10 15:32:50|8628|8622|8634|8625|8637|8632|8627|8622|4460
1620660780000|2021-05-10 15:33:00|8633|8626|8626|8620|8635|8629|8626|8620|4199
1620660790000|2021-05-10 15:33:10|8624|8618|8625|8618|8626|8622|8622|8618|5116
1620660800000|2021-05-10 15:33:20|8626||8623||8626||8623||2700
1620660810000|2021-05-10 15:33:30|8624|8620|8627|8624|8631|8626|8623|8618|5407
1620660820000|2021-05-10 15:33:40|8626|8622|8623|8618|8626|8622|8623|8618|534
1620660830000|2021-05-10 15:33:50|8625|8619|8619|8614|8627|8624|8618|8614|3236
1620660840000|2021-05-10 15:34:00|8620|8615|8631|8625|8632|8625|8620|8615|5204
1620660850000|2021-05-10 15:34:10|8633|8628|8640|8634|8641|8638|8630|8628|14682
1620660860000|2021-05-10 15:34:20|8641|8636|8662|8656|8665|8660|8641|8636|37386
1620660870000|2021-05-10 15:34:30|8663|8657|8658|8653|8664|8659|8658|8652|5748
1620660880000|2021-05-10 15:34:40|8657|8652|8651|8645|8658|8652|8651|8645|9650
1620660890000|2021-05-10 15:34:50|8649|8647|8657|8652|8668|8663|8649|8647|22561
1620660900000|2021-05-10 15:35:00|8658|8654|8655|8653|8663|8659|8655|8652|10563
1620660910000|2021-05-10 15:35:10|8654|8652|8641|8636|8654|8652|8641|8636|12180
1620660920000|2021-05-10 15:35:20|8640|8631|8652|8648|8652|8648|8640|8631|5497
1620660930000|2021-05-10 15:35:30|8654|8649|8647|8643|8654|8650|8647|8643|1249
1620660940000|2021-05-10 15:35:40|8646|8640|8644|8640|8646|8640|8644|8640|1953
1620660950000|2021-05-10 15:35:50|8645|8641|8649|8644|8650|8644|8645|8641|2100
1620660960000|2021-05-10 15:36:00|8650|8646|8652|8647|8653|8649|8650|8644|2800
1620660970000|2021-05-10 15:36:10|8653|8650|8647|8639|8654|8651|8647|8639|1142
1620660980000|2021-05-10 15:36:20|8642|8636|8641|8637|8643|8639|8640|8636|6800
1620660990000|2021-05-10 15:36:30|8642|8641|8646|8641|8646|8641|8642|8641|0
1620661000000|2021-05-10 15:36:40|8644|8642|8657|8655|8660|8655|8644|8641|5145
1620661010000|2021-05-10 15:36:50|8656|8653|8657|8652|8658|8655|8653|8648|4118
1620661020000|2021-05-10 15:37:00|8655|8651|8658|8651|8658|8651|8647|8644|7508
1620661030000|2021-05-10 15:37:10|8659|8653|8665|8658|8666|8663|8658|8653|4330
1620661040000|2021-05-10 15:37:20|8660|8654|8653|8649|8660|8654|8651|8649|5858
1620661050000|2021-05-10 15:37:30|8654|8651|8651|8647|8659|8654|8649|8643|10867
1620661060000|2021-05-10 15:37:40|8648|8644|8637|8632|8648|8644|8637|8631|6517
1620661070000|2021-05-10 15:37:50|8634|8631|8639|8633|8640|8636|8634|8630|6644
1620661080000|2021-05-10 15:38:00|8636|8635|8643|8636|8649|8643|8636|8633|5746
1620661090000|2021-05-10 15:38:10|8638|8634|8637|8631|8642|8635|8629|8625|11053
1620661100000|2021-05-10 15:38:20|8640|8632|8616|8613|8640|8633|8616|8613|12166
1620661110000|2021-05-10 15:38:30|8618|8614|8627|8619|8628|8619|8608|8604|31308
1620661120000|2021-05-10 15:38:40|8624|8618|8622|8619|8624|8619|8621|8618|4300
1620661130000|2021-05-10 15:38:50|8623|8618|8613|8605|8625|8621|8610|8605|11431
1620661140000|2021-05-10 15:39:00|8614|8607|8605|8601|8616|8608|8605|8600|13163
1620661150000|2021-05-10 15:39:10|8604|8602|8607|8602|8608|8605|8603|8601|4457
1620661160000|2021-05-10 15:39:20|8605|8603|8615|8612|8615|8612|8605|8603|21491
1620661170000|2021-05-10 15:39:30|8616|8614|8616|8611|8616|8614|8615|8611|4717
1620661180000|2021-05-10 15:39:40|8619|8612|8616|8612|8619|8613|8616|8612|1100
1620661190000|2021-05-10 15:39:50|8618|8613|8622|8618|8626|8620|8618|8613|2944
1620661200000|2021-05-10 15:40:00|8620|8616|8627|8622|8627|8623|8616|8612|10398
1620661210000|2021-05-10 15:40:10|8629|8624|8627|8622|8630|8625|8626|8622|2100
1620661220000|2021-05-10 15:40:20|8628|8624|8634|8629|8637|8631|8628|8624|6385
1620661230000|2021-05-10 15:40:30|8633|8625|8620|8612|8635|8632|8619|8612|36314
1620661240000|2021-05-10 15:40:40|8622|8616|8624|8619|8625|8619|8622|8616|3100
1620661250000|2021-05-10 15:40:50|8619|8614|8614|8610|8619|8615|8611|8607|13177
1620661260000|2021-05-10 15:41:00|8611|8609|8609|8607|8613|8610|8609|8607|14690
1620661270000|2021-05-10 15:41:10|8611|8608|8610|8607|8614|8611|8608|8606|6749
1620661280000|2021-05-10 15:41:20|8609|8606|8623|8618|8623|8618|8609|8606|10582
1620661290000|2021-05-10 15:41:30|8626|8621|8640|8634|8640|8636|8626|8621|9999
1620661300000|2021-05-10 15:41:40|8638|8632|8628|8621|8638|8632|8627|8621|4225
1620661310000|2021-05-10 15:41:50|8627||8627||8627||8626||400
1620661320000|2021-05-10 15:42:00|8628|8622|8637|8630|8637|8633|8628|8622|7351
1620661330000|2021-05-10 15:42:10|8638|8632|8654|8647|8655|8648|8638|8632|5836
1620661340000|2021-05-10 15:42:20|8656|8648|8652|8646|8657|8653|8646|8642|7750
1620661350000|2021-05-10 15:42:30|8653|8651|8654|8647|8655|8651|8651|8647|1400
1620661360000|2021-05-10 15:42:40|8653|8644|8644|8640|8653|8644|8644|8640|700
1620661370000|2021-05-10 15:42:50|8643|8643|8649|8644|8649|8644|8643|8643|7036
1620661380000|2021-05-10 15:43:00|8650|8647|8652|8644|8656|8653|8650|8644|3251
1620661390000|2021-05-10 15:43:10|8653|8645|8652|8645|8653|8645|8652|8643|4150
1620661400000|2021-05-10 15:43:20|8650|8644|8660|8657|8660|8657|8647|8642|8587
1620661410000|2021-05-10 15:43:30|8661|8658|8669|8665|8677|8673|8661|8658|24650
1620661420000|2021-05-10 15:43:40|8667|8664|8662|8657|8667|8664|8662|8657|3058
1620661430000|2021-05-10 15:43:50|8658|8653|8667|8660|8668|8663|8655|8650|11340
1620661440000|2021-05-10 15:44:00|8665|8659|8658|8652|8665|8659|8655|8650|1730
1620661450000|2021-05-10 15:44:10|8659|8656|8661|8660|8661|8660|8659|8656|2348
1620661460000|2021-05-10 15:44:20|8663|8658|8664|8658|8666|8663|8660|8656|9463
1620661470000|2021-05-10 15:44:30|8661|8657|8645|8642|8661|8657|8645|8642|3529
1620661480000|2021-05-10 15:44:40|8647|8641|8649|8643|8649|8643|8645|8640|12015
1620661490000|2021-05-10 15:44:50|8651|8646|8654|8649|8654|8650|8651|8646|7267
1620661500000|2021-05-10 15:45:00|8655|8651|8633|8629|8657|8653|8631|8629|8658
1620661510000|2021-05-10 15:45:10|8636|8630|8636|8630|8636|8631|8636|8630|2970
1620661520000|2021-05-10 15:45:20|8633|8626|8627|8620|8633|8626|8625|8620|3563
1620661530000|2021-05-10 15:45:30|8624|8623|8633|8629|8635|8632|8624|8620|12802
1620661540000|2021-05-10 15:45:40|8632|8626|8627|8620|8633|8626|8625|8620|7627
1620661550000|2021-05-10 15:45:50|8624|8621|8611|8608|8624|8621|8609|8604|16120
1620661560000|2021-05-10 15:46:00|8614|8606|8601|8597|8614|8610|8601|8597|10809
1620661570000|2021-05-10 15:46:10|8599|8595|8596|8591|8601|8597|8585|8581|23815
1620661580000|2021-05-10 15:46:20|8594|8592|8587|8582|8594|8592|8584|8580|22718
1620661590000|2021-05-10 15:46:30|8589|8581|8593|8587|8594|8589|8589|8581|11700
1620661600000|2021-05-10 15:46:40|8594|8591|8591|8589|8597|8594|8591|8589|2904
1620661610000|2021-05-10 15:46:50|8589|8583|8590|8585|8590|8585|8584|8580|8542
1620661620000|2021-05-10 15:47:00|8586|8584|8579|8578|8586|8584|8579|8577|11795
1620661630000|2021-05-10 15:47:10|8582|8579|8595|8588|8600|8595|8582|8579|18913
1620661640000|2021-05-10 15:47:20|8596|8590|8600|8594|8600|8594|8596|8590|5070
1620661650000|2021-05-10 15:47:30|8598|8595|8606|8602|8606|8602|8598|8595|11600
1620661660000|2021-05-10 15:47:40|8605|8603|8604|8597|8606|8603|8602|8597|4563
1620661670000|2021-05-10 15:47:50|8601|8596|8600|8594|8608|8605|8600|8592|4318
1620661680000|2021-05-10 15:48:00|8599|8593|8587|8581|8599|8593|8587|8581|1412
1620661690000|2021-05-10 15:48:10|8588|8584|8591|8586|8591|8588|8587|8583|1600
1620661700000|2021-05-10 15:48:20|8593|8585|8599|8591|8599|8591|8593|8584|4230
1620661710000|2021-05-10 15:48:30|8598|8594|8603|8601|8605|8601|8598|8594|900
1620661720000|2021-05-10 15:48:40|8601|8599|8599|8595|8601|8599|8598|8594|3270
1620661730000|2021-05-10 15:48:50|8597|8594|8594|8590|8597|8594|8592|8590|8868
1620661740000|2021-05-10 15:49:00|8593||8593||8594||8592||6794
1620661750000|2021-05-10 15:49:10|8592|8589|8581|8578|8593|8590|8580|8577|11555
1620661760000|2021-05-10 15:49:20|8582|8577|8587|8581|8588|8584|8575|8570|14564
1620661770000|2021-05-10 15:49:30|8588|8583|8585|8580|8588|8583|8581|8574|8835
1620661780000|2021-05-10 15:49:40|8583|8579|8578|8571|8583|8579|8575|8571|1199
1620661790000|2021-05-10 15:49:50|8580|8573|8578|8572|8580|8575|8570|8569|7348
1620661800000|2021-05-10 15:50:00|8579|8573|8597|8591|8600|8591|8578|8572|4392
1620661810000|2021-05-10 15:50:10|8599|8592|8601|8594|8603|8599|8596|8592|3384
1620661820000|2021-05-10 15:50:20|8596|8591|8595|8590|8597|8591|8595|8590|716
1620661830000|2021-05-10 15:50:30|8596|8589|8589|8584|8596|8589|8588|8580|11558
1620661840000|2021-05-10 15:50:40|8592|8586|8588|8585|8593|8589|8588|8584|6324
1620661850000|2021-05-10 15:50:50|8591|8586|8599|8593|8599|8594|8591|8586|3000
1620661860000|2021-05-10 15:51:00|8600|8596|8603|8601|8605|8601|8600|8595|10145
1620661870000|2021-05-10 15:51:10|8602|8599|8604|8601|8605|8601|8600|8596|3549
1620661880000|2021-05-10 15:51:20|8605|8602|8613|8608|8618|8614|8605|8602|10583
1620661890000|2021-05-10 15:51:30|8611|8602|8606|8601|8611|8603|8600|8595|22621
1620661900000|2021-05-10 15:51:40|8608|8603|8584|8580|8608|8603|8584|8580|7259
1620661910000|2021-05-10 15:51:50|8582|8578|8576|8570|8583|8580|8576|8570|6350
1620661920000|2021-05-10 15:52:00|8577|8574|8582|8576|8584|8581|8577|8574|3164
1620661930000|2021-05-10 15:52:10|8583|8577|8575|8570|8583|8579|8574|8570|9880
1620661940000|2021-05-10 15:52:20|8574|8566|8565|8562|8574|8571|8565|8561|6773
1620661950000|2021-05-10 15:52:30|8564|8560|8578|8573|8578|8573|8561|8556|17906
1620661960000|2021-05-10 15:52:40|8581|8574|8589|8582|8589|8582|8581|8574|2600
1620661970000|2021-05-10 15:52:50|8592|8583|8592|8586|8592|8586|8592|8583|2700
1620661980000|2021-05-10 15:53:00|8591|8587|8608|8602|8609|8602|8591|8587|23102
1620661990000|2021-05-10 15:53:10|8609|8606|8611|8605|8616|8609|8609|8605|10052
1620662010000|2021-05-10 15:53:30|8608|8604|8610|8604|8610|8604|8601|8596|3383
1620662020000|2021-05-10 15:53:40|8612|8607|8628|8624|8628|8624|8612|8607|10342
1620662030000|2021-05-10 15:53:50|8625|8622|8614|8605|8625|8622|8612|8605|22662
1620662040000|2021-05-10 15:54:00|8611|8607|8616|8611|8617|8611|8611|8607|2000
1620662050000|2021-05-10 15:54:10|8614|8612|8613|8607|8614|8612|8613|8607|3800
1620662060000|2021-05-10 15:54:20|8612|8606|8605|8600|8612|8607|8605|8600|2760
1620662070000|2021-05-10 15:54:30|8603|8601|8598|8594|8603|8601|8598|8593|1307
1620662080000|2021-05-10 15:54:40|8596|8593|8603|8598|8603|8598|8593|8586|9209
1620662090000|2021-05-10 15:54:50||8600||8600||8600||8600|200
1620662100000|2021-05-10 15:55:00|8602|8598|8599|8595|8603|8600|8598|8591|6947
1620662110000|2021-05-10 15:55:10|8600|8596|8607|8601|8609|8605|8600|8596|3912
1620662120000|2021-05-10 15:55:20|8609|8602|8621|8614|8621|8614|8609|8602|4169
1620662130000|2021-05-10 15:55:30|8623|8618|8625|8618|8628|8621|8622|8618|4425
1620662140000|2021-05-10 15:55:40|8621|8617|8611|8604|8621|8617|8610|8604|6768
1620662150000|2021-05-10 15:55:50|8607|8603|8605|8601|8609|8604|8605|8601|6644
1620662160000|2021-05-10 15:56:00|8606|8605|8607|8602|8610|8609|8606|8601|4088
1620662170000|2021-05-10 15:56:10|8608|8605|8611|8605|8611|8605|8608|8605|1580
1620662180000|2021-05-10 15:56:20|8610|8607|8624|8619|8624|8619|8610|8607|4386
1620662190000|2021-05-10 15:56:30|8625|8620|8622|8614|8629|8623|8618|8613|3352
1620662200000|2021-05-10 15:56:40|8618|8616|8622|8616|8622|8616|8618|8616|4364
1620662210000|2021-05-10 15:56:50|8624|8620|8623|8619|8629|8626|8622|8619|9535
1620662220000|2021-05-10 15:57:00|8624|8620|8619|8616|8625|8621|8619|8616|1168
1620662230000|2021-05-10 15:57:10|8618|8612|8632|8628|8632|8628|8617|8612|2347
1620662240000|2021-05-10 15:57:20|8633|8629|8638|8633|8638|8633|8633|8629|9103
1620662250000|2021-05-10 15:57:30|8637|8634|8638|8633|8641|8638|8637|8633|7939
1620662260000|2021-05-10 15:57:40|8636|8632|8627|8623|8636|8632|8627|8623|4763
1620662270000|2021-05-10 15:57:50|8625|8621|8625|8620|8625|8621|8625|8618|200
1620662280000|2021-05-10 15:58:00|8624|8618|8627|8621|8627|8621|8622|8618|5700
1620662290000|2021-05-10 15:58:10|8624|8620|8616|8612|8624|8620|8616|8612|1142
1620662300000|2021-05-10 15:58:20|8614|8610|8618|8610|8618|8611|8614|8610|3105
1620662310000|2021-05-10 15:58:30|8616|8612|8609|8601|8617|8615|8609|8601|5800
1620662320000|2021-05-10 15:58:40|8606|8603|8611|8602|8614|8611|8606|8602|6254
1620662330000|2021-05-10 15:58:50|8607|8603|8609|8602|8609|8606|8599|8594|12116
1620662340000|2021-05-10 15:59:00|8612|8606|8614|8607|8614|8612|8612|8606|600
1620662350000|2021-05-10 15:59:10|8612|8604|8603|8595|8612|8604|8602|8595|2475
1620662360000|2021-05-10 15:59:20|8602|8596|8599|8594|8602|8596|8599|8594|1600
1620662370000|2021-05-10 15:59:30|8596|8591|8591|8587|8596|8591|8591|8587|5023
1620662380000|2021-05-10 15:59:40|8593|8590|8595|8589|8601|8598|8593|8589|7682
1620662400000|2021-05-10 16:00:00|8598|8592|8596|8591|8600|8595|8593|8586|4800
1620662410000|2021-05-10 16:00:10|8595|8593|8592|8588|8595|8593|8588|8586|4236
1620662420000|2021-05-10 16:00:20|8593|8589|8611|8603|8611|8603|8593|8589|7974
1620662430000|2021-05-10 16:00:30|8612|8604|8611|8604|8620|8616|8611|8604|11057
1620662440000|2021-05-10 16:00:40|8610||8611||8611||8610||3300
1620662450000|2021-05-10 16:00:50|8610|8607|8618|8613|8618|8613|8607|8604|4378
1620662460000|2021-05-10 16:01:00|8616|8611|8613|8608|8617|8612|8613|8607|3400
1620662470000|2021-05-10 16:01:10|8611|8607|8604|8598|8611|8607|8604|8598|4929
1620662480000|2021-05-10 16:01:20|8607|8600|8607|8599|8607|8602|8607|8599|6438
1620662500000|2021-05-10 16:01:40|8610|8600|8609|8602|8612|8605|8606|8600|2369
1620662510000|2021-05-10 16:01:50|8610|8606|8624|8618|8625|8621|8610|8606|6927
1620662520000|2021-05-10 16:02:00|8625|8619|8633|8627|8633|8628|8625|8619|7249
1620662530000|2021-05-10 16:02:10|8634|8629|8627|8621|8634|8631|8627|8621|2050
1620662540000|2021-05-10 16:02:20|8620|8615|8618|8611|8621|8617|8615|8609|13121
1620662550000|2021-05-10 16:02:30||8610||8612||8612||8610|1300
1620662560000|2021-05-10 16:02:40|8619|8615|8609|8605|8619|8616|8609|8605|3029
1620662570000|2021-05-10 16:02:50|8607|8604|8611|8604|8612|8607|8607|8603|3525
1620662580000|2021-05-10 16:03:00|8612|8605|8616|8610|8616|8610|8612|8605|4529
1620662590000|2021-05-10 16:03:10|8619|8612|8619|8614|8619|8614|8619|8612|100
1620662600000|2021-05-10 16:03:20|8622|8616|8622|8617|8622|8617|8622|8616|1166
1620662610000|2021-05-10 16:03:30||8618||8617||8618||8617|2300
1620662620000|2021-05-10 16:03:40|8624|8619|8628|8624|8628|8624|8624|8619|4273
1620662630000|2021-05-10 16:03:50|8627|8623|8626|8621|8627|8623|8626|8621|500
1620662640000|2021-05-10 16:04:00|8624|8622|8625|8621|8625|8622|8620|8618|5874
1620662650000|2021-05-10 16:04:10|8626|8622|8628|8624|8630|8625|8626|8622|8098
1620662660000|2021-05-10 16:04:20|8629|8626|8632|8626|8632|8631|8629|8626|10251
1620662670000|2021-05-10 16:04:30|8631|8633|8638|8633|8640|8638|8630|8633|7923
1620662680000|2021-05-10 16:04:40|||||||||100
1620662690000|2021-05-10 16:04:50|8639|8634|8638|8634|8639|8636|8638|8634|902
1620662700000|2021-05-10 16:05:00|8639|8635|8640|8635|8641|8637|8638|8635|2348
1620662710000|2021-05-10 16:05:10|8639|8634|8629|8621|8639|8634|8627|8621|5983
1620662720000|2021-05-10 16:05:20|8626|8622|8629|8623|8631|8625|8625|8622|9071
1620662730000|2021-05-10 16:05:30|8631|8624|8632|8629|8634|8631|8631|8624|3772
1620662740000|2021-05-10 16:05:40|8634|8630|8641|8635|8641|8637|8634|8630|4234
1620662750000|2021-05-10 16:05:50|8640|8637|8641|8637|8641|8639|8640|8637|4098
1620662760000|2021-05-10 16:06:00|8642|8638|8638|8633|8642|8641|8637|8633|4458
1620662770000|2021-05-10 16:06:10|||||||||3200
1620662780000|2021-05-10 16:06:20|8636|8632|8638|8633|8638|8634|8633|8630|1871
1620662790000|2021-05-10 16:06:30|8640|8634|8640|8633|8640|8635|8639|8631|5649
1620662800000|2021-05-10 16:06:40|8639|8634|8641|8635|8641|8637|8639|8634|3062
1620662810000|2021-05-10 16:06:50|8640|8636|8639|8634|8640|8639|8638|8634|1873
1620662820000|2021-05-10 16:07:00|8640|8638|8655|8650|8655|8650|8640|8637|12372
1620662830000|2021-05-10 16:07:10|8656|8653|8655|8648|8656|8653|8649|8646|5905
1620662840000|2021-05-10 16:07:20|8650|8649|8664|8661|8664|8661|8650|8649|12314
1620662850000|2021-05-10 16:07:30|8665|8662|8664|8659|8668|8663|8659|8656|18361
1620662860000|2021-05-10 16:07:40|8667|8660|8667|8662|8669|8666|8663|8660|4295
1620662870000|2021-05-10 16:07:50|8669|8664|8670|8665|8670|8667|8666|8662|3873
1620662880000|2021-05-10 16:08:00|8669|8667|8671|8665|8675|8671|8666|8662|22516
1620662890000|2021-05-10 16:08:10|8672|8666|8672|8668|8677|8672|8670|8666|5364
1620662900000|2021-05-10 16:08:20|8669|8666|8669|8665|8669|8666|8666|8661|3736
1620662910000|2021-05-10 16:08:30|8670|8667|8684|8681|8685|8683|8670|8667|14450
1620662920000|2021-05-10 16:08:40|8683|8678|8666|8661|8683|8678|8666|8661|8410
1620662930000|2021-05-10 16:08:50|8665|8660|8661|8657|8666|8662|8661|8657|2562
1620662940000|2021-05-10 16:09:00|8662|8659|8652|8648|8664|8662|8652|8648|14052
1620662950000|2021-05-10 16:09:10|8651|8649|8651|8649|8652|8649|8651|8647|600
1620662960000|2021-05-10 16:09:20|8652|8648|8654|8651|8654|8651|8652|8648|2707
1620662970000|2021-05-10 16:09:30|8653|8650|8654|8648|8654|8650|8653|8648|300
1620662980000|2021-05-10 16:09:40|8653|8649|8653|8649|8653|8649|8653|8649|0
1620662990000|2021-05-10 16:09:50|8650|8648|8664|8659|8664|8659|8650|8648|2933
1620663000000|2021-05-10 16:10:00|8665|8661|8662|8657|8675|8671|8662|8657|14725
1620663010000|2021-05-10 16:10:10|8661|8656|8654|8649|8661|8656|8653|8649|5800
1620663020000|2021-05-10 16:10:20|8653|8648|8653|8648|8653|8652|8645|8641|5651
1620663030000|2021-05-10 16:10:30|8654|8650|8656|8649|8659|8653|8653|8647|2194
1620663040000|2021-05-10 16:10:40|8650|8648|8645|8640|8650|8648|8645|8640|2530
1620663050000|2021-05-10 16:10:50|8646|8642|8645|8640|8647|8643|8643|8639|4939
1620663060000|2021-05-10 16:11:00|8643|8641|8639|8636|8643|8641|8638|8635|7542
1620663070000|2021-05-10 16:11:10|8638|8635|8636|8634|8638|8635|8636|8633|3038
1620663080000|2021-05-10 16:11:20|8635|8636|8647|8641|8648|8641|8635|8636|10300
1620663090000|2021-05-10 16:11:30|8648|8643|8638|8631|8648|8643|8636|8630|10021
1620663100000|2021-05-10 16:11:40|8636||8636||8636||8636||3378
1620663110000|2021-05-10 16:11:50|8633|8632|8636|8632|8636|8635|8633|8632|4580
1620663120000|2021-05-10 16:12:00|8640|8634|8645|8637|8645|8639|8640|8634|2500
1620663140000|2021-05-10 16:12:20|8646|8638|8643|8639|8647|8643|8643|8638|600
1620663150000|2021-05-10 16:12:30|8644|8640|8645|8642|8645|8642|8643|8639|2033
1620663160000|2021-05-10 16:12:40|8648|8640|8659|8653|8659|8654|8648|8640|11652
1620663170000|2021-05-10 16:12:50|8661|8656|8675|8671|8678|8677|8661|8656|11293
1620663180000|2021-05-10 16:13:00|8676|8672|8673|8667|8676|8672|8673|8667|1943
1620663190000|2021-05-10 16:13:10|8672|8670|8685|8680|8685|8681|8672|8670|15562
1620663200000|2021-05-10 16:13:20|8683|8682|8670|8665|8683|8682|8670|8665|1100
1620663210000|2021-05-10 16:13:30|8672|8667|8672|8667|8672|8667|8672|8667|0
1620663220000|2021-05-10 16:13:40|8676|8673|8683|8678|8689|8686|8676|8673|25164
1620663230000|2021-05-10 16:13:50|8681|8679|8689|8685|8689|8685|8679|8677|7770
1620663240000|2021-05-10 16:14:00|8688|8686|8681|8676|8688|8686|8677|8674|7718
1620663250000|2021-05-10 16:14:10|8683|8677|8685|8680|8685|8681|8683|8677|400
1620663260000|2021-05-10 16:14:20|8684|8681|8679|8677|8684|8682|8679|8675|1300
1620663270000|2021-05-10 16:14:30|8683|8679|8681|8677|8683|8679|8681|8677|3500
1620663280000|2021-05-10 16:14:40|8678|8676|8672|8665|8681|8677|8665|8664|17863
1620663290000|2021-05-10 16:14:50|8675|8669|8678|8673|8678|8673|8675|8669|100
1620663300000|2021-05-10 16:15:00|8680|8674|8680|8678|8683|8680|8680|8674|18001
1620663310000|2021-05-10 16:15:10|8679|8675|8673|8666|8679|8675|8666|8663|8191
1620663320000|2021-05-10 16:15:20|8672|8667|8673|8666|8674|8671|8671|8666|8937
1620663330000|2021-05-10 16:15:30|8669|8668|8670|8668|8670|8668|8669|8668|0
1620663340000|2021-05-10 16:15:40|8668|8667|8668|8664|8670|8667|8665|8661|4100
1620663350000|2021-05-10 16:15:50|8665|8665|8665|8661|8668|8665|8664|8661|2736
1620663360000|2021-05-10 16:16:00|8667|8662|8668|8663|8668|8665|8663|8659|3000
1620663370000|2021-05-10 16:16:10|8667|8665|8661|8655|8668|8665|8661|8655|6438
1620663380000|2021-05-10 16:16:20|8659|8653|8655|8650|8662|8654|8654|8650|9599
1620663390000|2021-05-10 16:16:30|8658|8651|8660|8654|8660|8656|8651|8651|9620
1620663400000|2021-05-10 16:16:40|8657|8652|8659|8651|8660|8653|8655|8651|1200
1620663410000|2021-05-10 16:16:50|8658|8652|8658|8653|8658|8653|8656|8652|1435
1620663420000|2021-05-10 16:17:00|8659|8655|8664|8658|8665|8660|8658|8655|10129
1620663430000|2021-05-10 16:17:10|8662|8660|8667|8663|8667|8663|8662|8658|2813
1620663440000|2021-05-10 16:17:20|8665|8658|8661|8657|8665|8658|8658|8656|5344
1620663450000|2021-05-10 16:17:30|8660|8656|8658|8651|8660|8656|8656|8651|1612
1620663460000|2021-05-10 16:17:40|8657|8652|8652|8646|8658|8652|8650|8646|1638
1620663470000|2021-05-10 16:17:50|8651|8645|8655|8650|8655|8651|8644|8641|8789
1620663480000|2021-05-10 16:18:00|8657|8652|8657|8650|8662|8658|8655|8650|7800
1620663490000|2021-05-10 16:18:10|8656|8649|8657|8653|8657|8653|8652|8648|300
1620663500000|2021-05-10 16:18:20|8659|8655|8662|8657|8667|8663|8659|8655|4652
1620663510000|2021-05-10 16:18:30|8660|8658|8660|8654|8660|8658|8660|8654|2094
1620663520000|2021-05-10 16:18:40|8658|8656|8667|8663|8670|8666|8658|8656|4491
1620663530000|2021-05-10 16:18:50|8668|8665|8662|8656|8668|8665|8660|8654|3825
1620663540000|2021-05-10 16:19:00|8660|8658|8658|8649|8661|8658|8652|8649|1000
1620663550000|2021-05-10 16:19:10|8656|8650|8651|8648|8656|8651|8649|8643|1278
1620663560000|2021-05-10 16:19:20||8647||8647||8647||8647|0
1620663570000|2021-05-10 16:19:30|8653|8645|8660|8655|8660|8655|8653|8645|5656
1620663580000|2021-05-10 16:19:40|8659||8659||8659||8659||0
1620663590000|2021-05-10 16:19:50|8657|8654|8653|8649|8657|8654|8653|8649|1300
1620663600000|2021-05-10 16:20:00|8654|8650|8660|8655|8660|8655|8654|8649|2100
1620663610000|2021-05-10 16:20:10|8657|8654|8658|8653|8658|8654|8657|8653|400
1620663620000|2021-05-10 16:20:20|8656|8654|8651|8644|8656|8654|8649|8644|5400
1620663630000|2021-05-10 16:20:30|8648|8643|8643|8637|8649|8644|8640|8634|7862
1620663640000|2021-05-10 16:20:40|8644|8641|8632|8629|8644|8641|8628|8625|10257
1620663650000|2021-05-10 16:20:50|8631|8627|8634|8628|8636|8629|8631|8626|3646
1620663660000|2021-05-10 16:21:00|8635|8630|8641|8637|8641|8637|8635|8630|7592
1620663670000|2021-05-10 16:21:10|8642|8638|8645|8639|8645|8642|8642|8638|5040
1620663680000|2021-05-10 16:21:20|8644||8644||8644||8644||250
1620663690000|2021-05-10 16:21:30|8643|8640|8644|8640|8644|8640|8643|8640|500
1620663700000|2021-05-10 16:21:40|8642|8639|8636|8630|8644|8639|8634|8629|13257
1620663710000|2021-05-10 16:21:50|8637|8633|8647|8643|8650|8645|8637|8633|7200
1620663720000|2021-05-10 16:22:00|8648|8645|8643|8638|8655|8653|8643|8638|7050
1620663730000|2021-05-10 16:22:10|8642|8634|8640|8634|8642|8634|8640|8634|1000
1620663740000|2021-05-10 16:22:20|8637|8631|8634|8630|8637|8632|8633|8626|2150
1620663750000|2021-05-10 16:22:30|8632|8629|8625|8620|8632|8629|8623|8620|1973
1620663760000|2021-05-10 16:22:40|8623|8619|8619|8614|8623|8619|8618|8610|6800
1620663770000|2021-05-10 16:22:50|8623|8617|8624|8619|8624|8619|8617|8612|3900
1620663780000|2021-05-10 16:23:00|8622|8620|8624|8620|8624|8621|8622|8619|7100
1620663790000|2021-05-10 16:23:10|8622|8619|8619|8614|8622|8619|8616|8612|1683
1620663800000|2021-05-10 16:23:20|8618|8611|8616|8609|8619|8612|8609|8607|9848
1620663810000|2021-05-10 16:23:30|8613|8607|8611|8605|8613|8607|8609|8605|300
1620663820000|2021-05-10 16:23:40|8612|8608|8614|8611|8614|8611|8611|8608|1766
1620663830000|2021-05-10 16:23:50|8615|8614|8616|8614|8620|8614|8615|8609|18349
1620663840000|2021-05-10 16:24:00|8617|8615|8617|8612|8619|8615|8616|8612|200
1620663850000|2021-05-10 16:24:10|8615|8611|8605|8602|8615|8611|8605|8602|14306
1620663860000|2021-05-10 16:24:20|8606|8603|8610|8607|8610|8607|8605|8602|7610
1620663870000|2021-05-10 16:24:30|8611|8608|8616|8612|8618|8614|8611|8608|1200
1620663880000|2021-05-10 16:24:40|8617|8613|8618|8614|8618|8614|8617|8613|1800
1620663890000|2021-05-10 16:24:50|8619|8616|8619|8616|8619|8616|8619|8616|100
1620663900000|2021-05-10 16:25:00|8621|8617|8619|8614|8625|8622|8619|8614|9277
1620663910000|2021-05-10 16:25:10|8622|8616|8611|8605|8623|8620|8611|8605|8036
1620663920000|2021-05-10 16:25:20|8607|8606|8600|8596|8611|8606|8600|8595|10368
1620663930000|2021-05-10 16:25:30|8599|8595|8592|8587|8600|8595|8589|8585|5040
1620663940000|2021-05-10 16:25:40|8593|8584|8595|8591|8600|8595|8590|8584|4000
1620663950000|2021-05-10 16:25:50|8596|8594|8600|8597|8603|8597|8595|8592|4200
1620663960000|2021-05-10 16:26:00|8602|8598|8590|8586|8603|8599|8590|8586|20000
1620663970000|2021-05-10 16:26:10|8589|8585|8579|8575|8589|8585|8575|8573|11160
1620663980000|2021-05-10 16:26:20|8580|8574|8578|8574|8588|8582|8575|8571|10205
1620663990000|2021-05-10 16:26:30|8579|8576|8572|8570|8579|8576|8570|8565|13515
1620664000000|2021-05-10 16:26:40|8574|8571|8562|8557|8579|8574|8560|8557|19813
1620664010000|2021-05-10 16:26:50|8565|8558|8551|8549|8566|8561|8551|8546|31714
1620664020000|2021-05-10 16:27:00|8549|8547|8564|8560|8567|8562|8548|8544|18948
1620664030000|2021-05-10 16:27:10|8565|8562|8567|8560|8567|8564|8556|8552|10027
1620664040000|2021-05-10 16:27:20|8566|8566|8553|8547|8571|8566|8548|8542|13812
1620664050000|2021-05-10 16:27:30|8554|8550|8550|8544|8554|8550|8544|8538|12726
1620664060000|2021-05-10 16:27:40|8549|8545|8552|8548|8552|8548|8549|8544|1486
1620664070000|2021-05-10 16:27:50|8553|8551|8563|8557|8563|8557|8551|8548|15267
1620664080000|2021-05-10 16:28:00|8561|8560|8549|8542|8561|8560|8547|8540|17391
1620664090000|2021-05-10 16:28:10|8550|8546|8555|8549|8555|8549|8547|8542|5696
1620664100000|2021-05-10 16:28:20|8553|8548|8552|8548|8555|8550|8552|8548|6634
1620664110000|2021-05-10 16:28:30|8551|8550|8541|8536|8553|8550|8538|8535|14713
1620664120000|2021-05-10 16:28:40|8543|8537|8546|8540|8550|8546|8529|8528|18440
1620664130000|2021-05-10 16:28:50|8543|8542|8549|8545|8550|8545|8539|8538|4588
1620664140000|2021-05-10 16:29:00|8550|8547|8550|8545|8554|8549|8542|8539|5100
1620664150000|2021-05-10 16:29:10|8552|8546|8545|8542|8557|8554|8545|8542|6274
1620664160000|2021-05-10 16:29:20|8547|8543|8548|8544|8549|8545|8541|8535|12898
1620664170000|2021-05-10 16:29:30|8547|8545|8548|8545|8549|8545|8542|8535|1166
1620664180000|2021-05-10 16:29:40|8549|8546|8545|8540|8549|8547|8545|8540|3667
1620664190000|2021-05-10 16:29:50|8547|8542|8544|8537|8547|8542|8539|8535|2541
1620664200000|2021-05-10 16:30:00|8546|8541|8541|8538|8546|8544|8538|8535|1428
1620664210000|2021-05-10 16:30:10|8542|8539|8539|8535|8545|8540|8539|8535|4000
1620664220000|2021-05-10 16:30:20|8537|8534|8541|8538|8541|8539|8537|8534|3875
1620664230000|2021-05-10 16:30:30|8539|8534|8534|8529|8539|8534|8529|8525|9683
1620664240000|2021-05-10 16:30:40|8533|8526|8542|8536|8542|8536|8526|8524|6505
1620664250000|2021-05-10 16:30:50|8540|8538|8549|8545|8549|8545|8540|8536|10371
1620664260000|2021-05-10 16:31:00|8550|8546|8557|8554|8568|8564|8550|8546|20001
1620664270000|2021-05-10 16:31:10|8558|8556|8570|8566|8570|8566|8558|8556|2010
1620664280000|2021-05-10 16:31:20|8568|8564|8566|8562|8579|8574|8563|8559|30235
1620664290000|2021-05-10 16:31:30|8564|8558|8564|8557|8564|8558|8556|8553|5677
1620664310000|2021-05-10 16:31:50|8563|8560|8566|8561|8568|8563|8563|8560|1415
1620664320000|2021-05-10 16:32:00|8563|8560|8565|8561|8567|8561|8563|8560|1898
1620664330000|2021-05-10 16:32:10|8564|8560|8553|8545|8564|8560|8546|8540|6025
1620664340000|2021-05-10 16:32:20|8550|8546|8550|8545|8558|8551|8548|8545|3900
1620664350000|2021-05-10 16:32:30|8556|8547|8545|8539|8556|8547|8545|8539|5415
1620664360000|2021-05-10 16:32:40|8543|8538|8546|8543|8546|8544|8540|8536|6631
1620664370000|2021-05-10 16:32:50|8549|8545|8557|8552|8557|8552|8549|8545|3200
1620664380000|2021-05-10 16:33:00|8556||8556||8557||8556||2225
1620664390000|2021-05-10 16:33:10|8554|8551|8555|8550|8556|8552|8553|8550|800
1620664400000|2021-05-10 16:33:20|8552|8549|8546|8542|8552|8549|8546|8542|5900
1620664410000|2021-05-10 16:33:30|8545|8540|8540|8535|8545|8540|8540|8535|8196
1620664420000|2021-05-10 16:33:40|8541|8536|8547|8542|8547|8544|8540|8535|4258
1620664430000|2021-05-10 16:33:50|8548|8541|8545|8538|8548|8542|8544|8538|500
1620664440000|2021-05-10 16:34:00|8547|8541|8546|8541|8547|8541|8540|8541|6509
1620664450000|2021-05-10 16:34:10|8547|8542|8560|8554|8560|8554|8546|8542|7850
1620664460000|2021-05-10 16:34:20|8561|8557|8567|8563|8569|8564|8561|8557|5685
1620664470000|2021-05-10 16:34:30|8571|8569|8565|8560|8571|8569|8562|8560|4345
1620664480000|2021-05-10 16:34:40|8564|8564|8566|8563|8569|8564|8564|8563|400
1620664490000|2021-05-10 16:34:50|8567|8564|8570|8565|8570|8566|8566|8562|2000
1620664500000|2021-05-10 16:35:00|8568|8564|8568|8562|8568|8564|8566|8562|200
1620664510000|2021-05-10 16:35:10|8565|8560|8558|8552|8566|8562|8556|8552|4400
1620664520000|2021-05-10 16:35:20|8557|8550|8557|8553|8557|8553|8550|8545|13843
1620664530000|2021-05-10 16:35:30|8556|8551|8557|8551|8557|8553|8553|8551|2390
1620664540000|2021-05-10 16:35:40||8553||8552||8554||8552|600
1620664550000|2021-05-10 16:35:50|8558|8555|8562|8558|8565|8559|8558|8554|6199
1620664560000|2021-05-10 16:36:00|8564|8559|8563|8559|8564|8559|8560|8557|1600
1620664570000|2021-05-10 16:36:10|8561|8560|8559|8553|8561|8560|8556|8551|1786
1620664580000|2021-05-10 16:36:20|8558||8558||8558||8558||400
1620664590000|2021-05-10 16:36:30|8557|8554|8551|8545|8557|8554|8551|8545|1700
1620664600000|2021-05-10 16:36:40||8546||8546||8546||8546|0
1620664610000|2021-05-10 16:36:50|8552|8549|8559|8556|8561|8556|8552|8547|4924
1620664620000|2021-05-10 16:37:00|8561|8554|8570|8564|8570|8565|8557|8553|4644
1620664630000|2021-05-10 16:37:10|8569|8563|8561|8558|8569|8563|8561|8556|4895
1620664640000|2021-05-10 16:37:20|8560|8556|8564|8558|8564|8558|8560|8554|900
1620664650000|2021-05-10 16:37:30|8566|8561|8566|8562|8566|8562|8566|8561|500
1620664660000|2021-05-10 16:37:40|8568|8564|8569|8563|8569|8564|8568|8563|0
1620664670000|2021-05-10 16:37:50|8568|8565|8572|8569|8573|8569|8568|8565|1753
1620664680000|2021-05-10 16:38:00|8571|8568|8568|8563|8572|8569|8566|8563|3600
1620664700000|2021-05-10 16:38:20|8570|8565|8568|8563|8572|8570|8568|8563|3691
1620664710000|2021-05-10 16:38:30|8566|8561|8559|8554|8567|8561|8559|8554|4400
1620664720000|2021-05-10 16:38:40|8557|8551|8553|8548|8557|8551|8553|8548|1203
1620664730000|2021-05-10 16:38:50|8552|8550|8550|8547|8552|8550|8550|8547|1000
1620664740000|2021-05-10 16:39:00|8549|8546|8552|8547|8552|8548|8548|8546|8085
1620664750000|2021-05-10 16:39:10|8550|8548|8552|8548|8552|8548|8550|8548|100
1620664760000|2021-05-10 16:39:20|8555|8550|8565|8561|8570|8566|8555|8550|8289
1620664770000|2021-05-10 16:39:30|8564|8560|8558|8554|8564|8560|8558|8553|1600
1620664780000|2021-05-10 16:39:40|8559|8555|8568|8564|8568|8564|8559|8555|2798
1620664790000|2021-05-10 16:39:50|8570|8568|8570|8564|8570|8568|8568|8564|10826
1620664800000|2021-05-10 16:40:00|8567|8563|8564|8556|8567|8563|8561|8556|1516
1620664810000|2021-05-10 16:40:10|8560|8554|8558|8555|8562|8555|8558|8553|2150
1620664820000|2021-05-10 16:40:20|8559|8556|8559|8556|8560|8558|8559|8555|529
1620664830000|2021-05-10 16:40:30|8557|8555|8546|8542|8557|8555|8545|8541|4285
1620664840000|2021-05-10 16:40:40|8544|8543|8546|8540|8546|8543|8544|8540|2433
1620664850000|2021-05-10 16:40:50|8544|8539|8539|8536|8544|8539|8534|8531|5761
1620664860000|2021-05-10 16:41:00|8540|8538|8550|8543|8550|8543|8540|8538|2549
1620664870000|2021-05-10 16:41:10|8551|8544|8551|8544|8551|8544|8551|8544|600
1620664880000|2021-05-10 16:41:20|8550|8545|8557|8552|8557|8552|8550|8545|2894
1620664890000|2021-05-10 16:41:30|8554|8553|8556|8551|8557|8553|8551|8549|5036
1620664900000|2021-05-10 16:41:40|8557|8550|8559|8554|8559|8555|8554|8550|3700
1620664910000|2021-05-10 16:41:50|8556|8553|8549|8545|8556|8553|8547|8541|1910
1620664920000|2021-05-10 16:42:00|8551|8547|8550|8543|8553|8547|8549|8543|2696
1620664930000|2021-05-10 16:42:10|8552|8549|8553|8546|8553|8549|8552|8546|300
1620664940000|2021-05-10 16:42:20|8552|8547|8547|8543|8552|8550|8547|8543|2348
1620664950000|2021-05-10 16:42:30|8552|8545|8547|8544|8552|8545|8547|8544|1000
1620664960000|2021-05-10 16:42:40|8546|8543|8545|8538|8547|8543|8542|8537|2997
1620664970000|2021-05-10 16:42:50|8544|8539|8529|8525|8544|8540|8529|8525|8034
1620664980000|2021-05-10 16:43:00|8530|8526|8526|8523|8531|8527|8525|8520|2200
1620664990000|2021-05-10 16:43:10|8527|8525|8524|8520|8532|8527|8524|8520|5924
1620665000000|2021-05-10 16:43:20|8525|8522|8534|8528|8534|8531|8525|8522|27538
1620665010000|2021-05-10 16:43:30|8535|8527|8544|8540|8544|8540|8535|8526|2800
1620665020000|2021-05-10 16:43:40|8546|8541|8550|8547|8550|8547|8546|8541|800
1620665030000|2021-05-10 16:43:50|8549|8545|8555|8549|8555|8549|8548|8542|4500
1620665040000|2021-05-10 16:44:00|8554|8550|8564|8558|8564|8558|8552|8548|4642
1620665050000|2021-05-10 16:44:10|8558|8555|8560|8554|8560|8556|8555|8551|2978
1620665060000|2021-05-10 16:44:20|8563|8555|8564|8558|8570|8568|8563|8555|8697
1620665070000|2021-05-10 16:44:30|||||||||578
1620665080000|2021-05-10 16:44:40|8569|8563|8568|8563|8570|8568|8567|8563|1501
1620665090000|2021-05-10 16:44:50|8567|8564|8567|8563|8567|8564|8567|8563|2442
1620665100000|2021-05-10 16:45:00|8569|8564|8568|8564|8573|8570|8568|8563|8367
1620665110000|2021-05-10 16:45:10|8567|8560|8563|8557|8568|8562|8562|8556|2422
1620665120000|2021-05-10 16:45:20|8560|8558|8568|8564|8568|8564|8560|8558|2100
1620665130000|2021-05-10 16:45:30|8569|8565|8569|8564|8569|8566|8568|8564|1400
1620665140000|2021-05-10 16:45:40|8567|8563|8565|8561|8567|8563|8564|8560|2193
1620665150000|2021-05-10 16:45:50|8564|8560|8564|8560|8564|8560|8563|8560|121
1620665160000|2021-05-10 16:46:00|8563|8559|8556|8551|8563|8559|8551|8550|8989
1620665170000|2021-05-10 16:46:10|8555|8552|8562|8558|8562|8558|8552|8550|3800
1620665180000|2021-05-10 16:46:20|8561|8557|8565|8560|8565|8560|8557|8553|4400
1620665200000|2021-05-10 16:46:40|8567|8562|8566|8563|8570|8568|8565|8561|8374
1620665210000|2021-05-10 16:46:50|8567|8564|8565|8563|8569|8568|8565|8563|4590
1620665220000|2021-05-10 16:47:00|8563|8561|8563|8561|8563|8561|8562|8558|3415
1620665230000|2021-05-10 16:47:10|8565|8562|8561|8557|8565|8562|8560|8557|3199
1620665240000|2021-05-10 16:47:20|8560|8555|8561|8559|8561|8559|8555|8550|7716
1620665250000|2021-05-10 16:47:30|8560|8558|8558|8554|8560|8559|8557|8552|3109
1620665270000|2021-05-10 16:47:50|8559|8556|8549|8546|8560|8558|8546|8543|12780
1620665280000|2021-05-10 16:48:00|8551|8547|8558|8552|8559|8556|8551|8547|1980
1620665290000|2021-05-10 16:48:10|8559|8555|8557|8554|8560|8557|8554|8549|5794
1620665300000|2021-05-10 16:48:20|8556|8553|8560|8556|8560|8558|8556|8553|300
1620665310000|2021-05-10 16:48:30|8559|8558|8560|8558|8561|8558|8558|8556|5759
1620665320000|2021-05-10 16:48:40|8559|8556|8561|8557|8561|8557|8559|8556|200
1620665330000|2021-05-10 16:48:50|8560|8556|8561|8559|8561|8559|8556|8554|5895
1620665350000|2021-05-10 16:49:10|8560|8556|8563|8560|8563|8560|8560|8556|1898
1620665370000|2021-05-10 16:49:30|8565|8563|8569|8565|8570|8567|8565|8563|1400
1620665380000|2021-05-10 16:49:40|8570|8567|8570|8567|8572|8570|8567|8564|4623
1620665390000|2021-05-10 16:49:50|8569|8566|8574|8572|8577|8575|8567|8564|6920
1620665400000|2021-05-10 16:50:00|8576|8567|8594|8590|8594|8592|8576|8567|11635
1620665410000|2021-05-10 16:50:10|8593|8591|8594|8589|8597|8595|8591|8588|5160
1620665420000|2021-05-10 16:50:20|8595|8590|8595|8590|8595|8590|8595|8590|0
1620665430000|2021-05-10 16:50:30|8594|8589|8595|8587|8595|8589|8587|8585|5023
1620665440000|2021-05-10 16:50:40|8594|8591|8596|8591|8601|8598|8594|8589|34839
1620665450000|2021-05-10 16:50:50|8595|8589|8594|8587|8596|8590|8592|8587|8250
1620665460000|2021-05-10 16:51:00|8592|8584|8591|8583|8592|8585|8589|8583|308
1620665470000|2021-05-10 16:51:10|8587|8582|8594|8590|8594|8590|8586|8582|5512
1620665480000|2021-05-10 16:51:20|8597|8591|8600|8595|8600|8595|8597|8591|13536
1620665490000|2021-05-10 16:51:30|8601|8597|8617|8609|8617|8610|8601|8597|22322
1620665500000|2021-05-10 16:51:40|8616|8608|8620|8614|8620|8614|8608|8605|7579
1620665510000|2021-05-10 16:51:50|8623|8615|8621|8618|8625|8622|8617|8612|8136
1620665520000|2021-05-10 16:52:00|8619|8616|8618|8614|8619|8617|8610|8608|5252
1620665530000|2021-05-10 16:52:10|8619|8615|8617|8611|8619|8616|8613|8609|14662
1620665540000|2021-05-10 16:52:20|8619|8616|8623|8618|8623|8618|8619|8616|871
1620665550000|2021-05-10 16:52:30|8620|8617|8628|8625|8633|8628|8620|8617|8405
1620665560000|2021-05-10 16:52:40|8629|8624|8620|8616|8632|8624|8620|8616|14103
1620665570000|2021-05-10 16:52:50|8623|8618|8619|8612|8623|8618|8616|8611|3830
1620665580000|2021-05-10 16:53:00|8620|8613|8626|8620|8626|8620|8620|8613|1700
1620665590000|2021-05-10 16:53:10|8624|8622|8627|8622|8627|8623|8624|8621|2718
1620665600000|2021-05-10 16:53:20|8624|8621|8618|8612|8625|8621|8617|8612|2395
1620665610000|2021-05-10 16:53:30|8620|8613|8622|8614|8626|8621|8617|8613|2671
1620665620000|2021-05-10 16:53:40|8626|8616|8622|8616|8626|8622|8622|8615|1950
1620665630000|2021-05-10 16:53:50|8623|8617|8617|8614|8623|8618|8617|8614|1400
1620665640000|2021-05-10 16:54:00|8616|8612|8618|8610|8618|8612|8614|8610|200
1620665650000|2021-05-10 16:54:10|8620|8611|8622|8619|8622|8619|8620|8611|700
1620665660000|2021-05-10 16:54:20|8621|8617|8616|8611|8622|8617|8616|8611|9191
1620665670000|2021-05-10 16:54:30|8617|8615|8610|8606|8617|8615|8610|8606|9091
1620665680000|2021-05-10 16:54:40|8614|8607|8615|8609|8616|8611|8610|8607|6753
1620665690000|2021-05-10 16:54:50|8611|8608|8611|8608|8613|8608|8608|8605|5245
1620665700000|2021-05-10 16:55:00|8613|8609|8619|8616|8619|8616|8613|8609|3400
1620665710000|2021-05-10 16:55:10|8618|8613|8620|8615|8620|8615|8615|8610|900
1620665720000|2021-05-10 16:55:20|8616|8614|8634|8630|8634|8630|8616|8614|13337
1620665730000|2021-05-10 16:55:30|8632|8629|8629|8625|8632|8630|8629|8625|2815
1620665740000|2021-05-10 16:55:40|8628|8626|8629|8622|8632|8627|8628|8621|7401
1620665750000|2021-05-10 16:55:50|8627|8621|8625|8621|8627|8622|8624|8621|478
1620665760000|2021-05-10 16:56:00|8623|8619|8623|8619|8624|8619|8622|8619|435
1620665770000|2021-05-10 16:56:10|8625|8617|8629|8626|8629|8626|8623|8616|1577
1620665780000|2021-05-10 16:56:20|8630|8628|8640|8637|8640|8637|8630|8628|11119
1620665790000|2021-05-10 16:56:30|8642|8638|8640|8633|8646|8642|8630|8625|14039
1620665800000|2021-05-10 16:56:40|8639|8635|8639|8635|8645|8640|8639|8635|2120
1620665810000|2021-05-10 16:56:50|8640|8632|8643|8637|8643|8640|8638|8632|3600
1620665820000|2021-05-10 16:57:00|8640|8635|8636|8630|8640|8635|8630|8625|8306
1620665830000|2021-05-10 16:57:10|8634||8635||8635||8634||1000
1620665840000|2021-05-10 16:57:20|8636|8631|8640|8635|8640|8637|8635|8631|4192
1620665850000|2021-05-10 16:57:30|8641|8638|8642|8636|8642|8638|8640|8634|900
1620665860000|2021-05-10 16:57:40|8640|8634|8632|8629|8640|8634|8632|8629|1600
1620665870000|2021-05-10 16:57:50|8634|8630|8638|8633|8638|8633|8634|8630|100
1620665880000|2021-05-10 16:58:00|8637|8632|8640|8636|8641|8637|8637|8632|1003
1620665890000|2021-05-10 16:58:10|8642|8638|8642|8639|8642|8639|8642|8638|2100
1620665900000|2021-05-10 16:58:20|8645|8640|8640|8636|8645|8642|8640|8636|4422
1620665910000|2021-05-10 16:58:30|8639|8632|8636|8630|8639|8632|8636|8630|2510
1620665920000|2021-05-10 16:58:40|8634|8629|8633|8627|8638|8630|8630|8625|9384
1620665930000|2021-05-10 16:58:50||8631||8628||8631||8628|200
1620665940000|2021-05-10 16:59:00|8631|8627|8620|8616|8631|8627|8617|8615|17419
1620665950000|2021-05-10 16:59:10|8618|8615|8614|8609|8618|8615|8607|8602|6794
1620665960000|2021-05-10 16:59:20|8612|8608|8611|8605|8612|8608|8607|8601|6900
1620665970000|2021-05-10 16:59:30|8612|8606|8616|8607|8618|8615|8612|8606|3038
1620665980000|2021-05-10 16:59:40|8611|8608|8607|8603|8611|8608|8607|8603|4400
1620665990000|2021-05-10 16:59:50|8605|8600|8604|8599|8605|8600|8602|8598|1810
1620666000000|2021-05-10 17:00:00|8605|8600|8606|8601|8606|8602|8605|8600|2400
1620666010000|2021-05-10 17:00:10|8607|8602|8605|8598|8607|8602|8600|8594|6732
1620666020000|2021-05-10 17:00:20|8604|8600|8606|8603|8606|8603|8602|8598|300
1620666030000|2021-05-10 17:00:30|8604|8599|8606|8602|8606|8603|8604|8599|2900
1620666040000|2021-05-10 17:00:40|8607|8603|8611|8607|8611|8607|8607|8603|4100
1620666050000|2021-05-10 17:00:50|8610|8608|8611|8606|8611|8608|8609|8604|580
1620666060000|2021-05-10 17:01:00|8614|8610|8618|8613|8618|8613|8614|8609|2300
1620666070000|2021-05-10 17:01:10|8616|8610|8617|8611|8618|8611|8615|8610|150
1620666080000|2021-05-10 17:01:20|8616|8605|8603|8599|8616|8605|8603|8599|5888
1620666100000|2021-05-10 17:01:40|8604|8597|8609|8602|8609|8602|8604|8597|1764
1620666110000|2021-05-10 17:01:50|8606|8601|8605|8600|8606|8601|8603|8599|900
1620666120000|2021-05-10 17:02:00|8606|8602|8618|8614|8618|8614|8606|8602|9417
1620666130000|2021-05-10 17:02:10|8617|8612|8627|8619|8627|8623|8615|8612|8326
1620666140000|2021-05-10 17:02:20|8623|8620|8621|8618|8623|8620|8621|8618|400
1620666150000|2021-05-10 17:02:30|8622|8616|8622|8616|8622|8616|8622|8616|0
1620666160000|2021-05-10 17:02:40|8621|8615|8630|8626|8630|8626|8618|8614|3171
1620666170000|2021-05-10 17:02:50|8629|8624|8627|8622|8629|8626|8626|8622|1736
1620666180000|2021-05-10 17:03:00|8630|8625|8630|8625|8630|8626|8629|8625|5100
1620666190000|2021-05-10 17:03:10|8629|8624|8629|8623|8629|8624|8627|8622|4759
1620666200000|2021-05-10 17:03:20|8630|8624|8635|8630|8635|8630|8627|8624|6043
1620666210000|2021-05-10 17:03:30|8636|8631|8635|8630|8641|8639|8634|8630|7198
1620666220000|2021-05-10 17:03:40|8636|8631|8644|8640|8644|8640|8636|8631|4516
1620666230000|2021-05-10 17:03:50|8643|8641|8650|8645|8650|8645|8643|8641|4625
1620666240000|2021-05-10 17:04:00|8649|8644|8650|8645|8650|8645|8649|8644|2425
1620666250000|2021-05-10 17:04:10|8651|8647|8660|8657|8665|8661|8651|8647|7983
1620666260000|2021-05-10 17:04:20|8659|8656|8658|8650|8659|8656|8656|8649|2478
1620666270000|2021-05-10 17:04:30|8656||8656||8656||8656||1000
1620666280000|2021-05-10 17:04:40|8659|8652|8665|8659|8665|8659|8659|8652|200
1620666290000|2021-05-10 17:04:50|8660|8656|8657|8651|8661|8656|8657|8650|5000
1620666300000|2021-05-10 17:05:00||8652||8651||8652||8651|1700
1620666310000|2021-05-10 17:05:10|8656|8652|8663|8656|8663|8658|8656|8652|7349
1620666320000|2021-05-10 17:05:20|8665|8658|8668|8665|8668|8665|8665|8658|4132
1620666330000|2021-05-10 17:05:30|8667|8664|8669|8666|8670|8668|8666|8662|7992
1620666340000|2021-05-10 17:05:40|8670|8665|8666|8660|8670|8665|8663|8660|3820
1620666350000|2021-05-10 17:05:50|8664|8659|8661|8657|8664|8659|8660|8657|1756
1620666360000|2021-05-10 17:06:00|8660|8656|8661|8655|8661|8658|8658|8655|4910
1620666370000|2021-05-10 17:06:10|8660|8656|8660|8655|8660|8656|8658|8655|6282
1620666390000|2021-05-10 17:06:30|8658|8652|8652|8647|8658|8652|8647|8643|10442
1620666400000|2021-05-10 17:06:40|8650|8646|8647|8642|8650|8646|8638|8634|7327
1620666410000|2021-05-10 17:06:50|8650|8644|8649|8644|8650|8644|8649|8642|7040
1620666420000|2021-05-10 17:07:00|8650|8645|8650|8645|8650|8645|8650|8645|0
1620666430000|2021-05-10 17:07:10|8652|8648|8651|8646|8654|8649|8650|8646|5300
1620666440000|2021-05-10 17:07:20|8648|8645|8640|8634|8648|8645|8640|8634|1414
1620666450000|2021-05-10 17:07:30|8641|8637|8643|8637|8648|8643|8641|8637|6835
1620666460000|2021-05-10 17:07:40|8640|8631|8631|8626|8640|8631|8631|8626|400
1620666470000|2021-05-10 17:07:50|8632|8627|8636|8629|8636|8630|8632|8627|1782
1620666480000|2021-05-10 17:08:00|8637|8632|8639|8631|8639|8635|8635|8630|6700
1620666490000|2021-05-10 17:08:10|8640|8636|8642|8639|8644|8640|8640|8634|7845
1620666500000|2021-05-10 17:08:20|8644|8640|8639|8635|8648|8642|8639|8635|5407
1620666510000|2021-05-10 17:08:30|8642|8636|8648|8640|8648|8640|8642|8636|300
1620666520000|2021-05-10 17:08:40|8649|8643|8644|8636|8649|8643|8642|8636|503
1620666530000|2021-05-10 17:08:50|8645|8641|8647|8641|8649|8645|8645|8641|900
1620666540000|2021-05-10 17:09:00|8644|8639|8645|8640|8645|8640|8644|8639|200
1620666550000|2021-05-10 17:09:10|8648|8642|8650|8648|8651|8648|8648|8642|8148
1620666560000|2021-05-10 17:09:20|8651|8646|8648|8644|8651|8646|8647|8644|1700
1620666570000|2021-05-10 17:09:30|8647|8643|8644|8639|8647|8643|8643|8639|3750
1620666590000|2021-05-10 17:09:50|8646|8642|8650|8646|8650|8648|8646|8642|2300
1620666600000|2021-05-10 17:10:00|8649|8647|8647|8640|8649|8647|8647|8640|5600
1620666610000|2021-05-10 17:10:10|8646|8643|8636|8631|8646|8643|8636|8631|4400
1620666620000|2021-05-10 17:10:20|8638|8634|8634|8630|8640|8636|8634|8630|7850
1620666630000|2021-05-10 17:10:30|8632|8628|8631|8626|8632|8628|8629|8626|5274
1620666640000|2021-05-10 17:10:40|8630|8628|8640|8634|8640|8635|8630|8628|5167
1620666650000|2021-05-10 17:10:50|8639|8636|8636|8631|8639|8637|8636|8631|2563
1620666660000|2021-05-10 17:11:00|8635|8630|8622|8616|8635|8630|8621|8616|14003
1620666670000|2021-05-10 17:11:10|8624|8619|8621|8616|8624|8619|8620|8616|0
1620666680000|2021-05-10 17:11:20|8619|8617|8618|8616|8620|8617|8617|8613|3860
1620666690000|2021-05-10 17:11:30|8617|8613|8618|8614|8619|8616|8616|8613|1500
1620666700000|2021-05-10 17:11:40|8621|8615|8630|8623|8630|8623|8621|8615|7878
1620666710000|2021-05-10 17:11:50|8628|8625|8627|8623|8630|8625|8626|8623|4116
1620666720000|2021-05-10 17:12:00|8629|8625|8630|8624|8635|8631|8629|8624|2400
1620666730000|2021-05-10 17:12:10|8631|8626|8635|8631|8635|8631|8631|8626|1790
1620666740000|2021-05-10 17:12:20|8634|8626|8630|8626|8634|8627|8630|8625|4738
1620666750000|2021-05-10 17:12:30|8633|8628|8639|8634|8639|8634|8633|8627|1801
1620666760000|2021-05-10 17:12:40|8643|8636|8643|8639|8643|8639|8642|8635|1300
1620666780000|2021-05-10 17:13:00|8642|8640|8646|8641|8646|8642|8642|8640|5945
1620666790000|2021-05-10 17:13:10|8644|8639|8639|8633|8644|8639|8639|8633|1248
1620666800000|2021-05-10 17:13:20|8638|8631|8637|8630|8638|8631|8632|8630|3109
1620666810000|2021-05-10 17:13:30|8636||8633||8636||8633||1400
1620666820000|2021-05-10 17:13:40|8632|8626|8640|8639|8640|8639|8632|8625|12484
1620666830000|2021-05-10 17:13:50|8642|8638|8646|8643|8646|8643|8642|8638|1200
1620666840000|2021-05-10 17:14:00|8642|8637|8642|8634|8643|8637|8642|8634|600
1620666850000|2021-05-10 17:14:10|8644|8635|8644|8640|8644|8640|8644|8635|200
1620666860000|2021-05-10 17:14:20|8646|8642|8646|8641|8646|8642|8646|8641|0
1620666870000|2021-05-10 17:14:30|8644|8640|8640|8636|8644|8640|8640|8636|1356
1620666880000|2021-05-10 17:14:40|8638|8634|8635|8630|8638|8635|8635|8630|300
1620666890000|2021-05-10 17:14:50|8636|8632|8638|8635|8638|8635|8636|8632|200
1620666900000|2021-05-10 17:15:00||8634||8634||8634||8634|0
1620666910000|2021-05-10 17:15:10|8636|8633|8644|8638|8644|8642|8635|8633|5093
1620666920000|2021-05-10 17:15:20|8646|8639|8647|8643|8647|8643|8646|8639|3650
1620666930000|2021-05-10 17:15:30|8648|8645|8651|8647|8654|8649|8648|8645|2109
1620666940000|2021-05-10 17:15:40|8653|8648|8660|8654|8660|8656|8650|8648|6466
1620666950000|2021-05-10 17:15:50|8664|8655|8673|8668|8673|8669|8664|8654|16050
1620666960000|2021-05-10 17:16:00|8674|8669|8664|8659|8674|8669|8661|8658|7891
1620666970000|2021-05-10 17:16:10|8666|8663|8678|8672|8682|8679|8666|8663|12994
1620666980000|2021-05-10 17:16:20|8680|8671|8673|8666|8680|8671|8670|8666|9109
1620666990000|2021-05-10 17:16:30|8674|8669|8672|8666|8674|8669|8672|8666|200
1620667000000|2021-05-10 17:16:40|8673|8667|8675|8672|8675|8672|8672|8667|4049
1620667010000|2021-05-10 17:16:50|8677|8673|8667|8663|8678|8673|8667|8663|7198
1620667020000|2021-05-10 17:17:00|8665|8662|8663|8659|8665|8662|8661|8655|3314
1620667030000|2021-05-10 17:17:10|8662|8656|8646|8641|8662|8656|8646|8641|4549
1620667040000|2021-05-10 17:17:20|8650|8645|8656|8653|8658|8655|8650|8645|10875
1620667050000|2021-05-10 17:17:30|8649|8645|8648|8644|8650|8645|8647|8642|4000
1620667060000|2021-05-10 17:17:40|8650|8646|8643|8639|8651|8646|8643|8639|1907
1620667070000|2021-05-10 17:17:50|8642|8641|8649|8645|8649|8645|8642|8639|4802
1620667080000|2021-05-10 17:18:00|8650|8647|8654|8645|8656|8649|8650|8645|1600
1620667090000|2021-05-10 17:18:10|8653|8642|8649|8640|8654|8642|8648|8640|500
1620667100000|2021-05-10 17:18:20|8648|8641|8649|8646|8649|8647|8647|8640|1950
1620667110000|2021-05-10 17:18:30|8650|8647|8650|8646|8650|8647|8650|8646|2100
1620667120000|2021-05-10 17:18:40|8649|8642|8643|8637|8649|8642|8643|8637|908
1620667130000|2021-05-10 17:18:50|8642|8638|8642|8637|8642|8638|8641|8637|800
1620667140000|2021-05-10 17:19:00|8643|8640|8648|8643|8648|8643|8643|8639|3812
1620667150000|2021-05-10 17:19:10|8647|8642|8648|8645|8648|8645|8645|8641|1081
1620667160000|2021-05-10 17:19:20|8650|8646|8647|8644|8650|8649|8647|8644|1204
1620667170000|2021-05-10 17:19:30|8646|8643|8652|8647|8653|8647|8641|8638|6728
1620667180000|2021-05-10 17:19:40|8653|8649|8657|8653|8658|8653|8653|8649|3300
1620667190000|2021-05-10 17:19:50|8654|8652|8659|8655|8659|8655|8651|8647|7433
1620667200000|2021-05-10 17:20:00|8658|8654|8662|8656|8662|8657|8655|8649|9731
1620667210000|2021-05-10 17:20:10|8665|8659|8667|8659|8668|8663|8664|8656|6235
1620667220000|2021-05-10 17:20:20|8666|8660|8667|8660|8667|8661|8661|8657|3600
1620667230000|2021-05-10 17:20:30|8665|8659|8660|8658|8665|8659|8659|8654|1866
1620667240000|2021-05-10 17:20:40|8661|8660|8666|8659|8667|8662|8661|8658|700
1620667250000|2021-05-10 17:20:50||8660||8659||8660||8659|500
1620667260000|2021-05-10 17:21:00|8665|8658|8661|8656|8665|8659|8659|8654|2871
1620667270000|2021-05-10 17:21:10|8662|8658|8662|8658|8662|8659|8660|8657|1046
1620667280000|2021-05-10 17:21:20|8664|8660|8667|8661|8667|8661|8662|8658|4145
1620667290000|2021-05-10 17:21:30|8668|8665|8668|8665|8668|8666|8668|8661|8925
1620667300000|2021-05-10 17:21:40|8670|8666|8671|8668|8672|8670|8670|8666|9948
1620667310000|2021-05-10 17:21:50|8670|8665|8668|8665|8670|8665|8668|8662|4100
1620667320000|2021-05-10 17:22:00|8667|8663|8665|8660|8668|8663|8664|8660|2790
1620667330000|2021-05-10 17:22:10|8660|8658|8656|8651|8661|8659|8656|8651|7193
1620667340000|2021-05-10 17:22:20|8657|8653|8658|8654|8658|8655|8656|8651|1702
1620667350000|2021-05-10 17:22:30|8659|8655|8665|8660|8665|8660|8658|8655|4999
1620667360000|2021-05-10 17:22:40|8664|8659|8663|8656|8665|8659|8660|8656|200
1620667370000|2021-05-10 17:22:50|8662|8657|8660|8656|8663|8657|8660|8656|1500
1620667380000|2021-05-10 17:23:00|8663|8659|8669|8664|8669|8664|8663|8659|7943
1620667390000|2021-05-10 17:23:10|8670|8666|8691|8685|8694|8689|8670|8666|23558
1620667400000|2021-05-10 17:23:20|8695|8686|8706|8702|8709|8704|8695|8686|25595
1620667410000|2021-05-10 17:23:30|8704|8701|8704|8698|8709|8706|8699|8695|12502
1620667420000|2021-05-10 17:23:40|8701|8699|8703|8699|8705|8700|8700|8697|2550
1620667430000|2021-05-10 17:23:50|8702|8701|8698|8692|8703|8701|8698|8692|4711
1620667440000|2021-05-10 17:24:00|8699|8696|8720|8716|8720|8716|8699|8696|11744
1620667450000|2021-05-10 17:24:10|8719|8717|8732|8727|8732|8730|8717|8714|31718
1620667460000|2021-05-10 17:24:20|8734|8730|8733|8727|8734|8730|8729|8725|3286
1620667470000|2021-05-10 17:24:30|8732|8726|8726|8723|8733|8726|8726|8720|12456
1620667480000|2021-05-10 17:24:40|8728|8722|8726|8720|8728|8724|8720|8713|5310
1620667490000|2021-05-10 17:24:50|8723|8719|8726|8721|8726|8722|8723|8719|2907
1620667500000|2021-05-10 17:25:00|8727|8722|8729|8724|8729|8726|8725|8722|9286
1620667510000|2021-05-10 17:25:10|8730|8727|8741|8734|8741|8738|8730|8727|16411
1620667520000|2021-05-10 17:25:20|8740|8735|8738|8735|8741|8738|8738|8735|2299
1620667530000|2021-05-10 17:25:30|8740|8737|8737|8732|8740|8737|8736|8731|6939
1620667540000|2021-05-10 17:25:40|8735|8733|8738|8733|8738|8736|8735|8733|5800
1620667550000|2021-05-10 17:25:50|8736|8732|8737|8732|8738|8734|8736|8732|1050
1620667570000|2021-05-10 17:26:10|8734|8731|8735|8732|8736|8732|8731|8725|17915
1620667580000|2021-05-10 17:26:20|8734|8730|8730|8726|8734|8730|8726|8721|6429
1620667590000|2021-05-10 17:26:30|8733|8728|8731|8728|8734|8730|8730|8728|7236
1620667600000|2021-05-10 17:26:40|8732|8726|8725|8720|8732|8726|8725|8720|10592
1620667610000|2021-05-10 17:26:50|8726|8721|8728|8723|8730|8726|8726|8721|4668
1620667620000|2021-05-10 17:27:00|8730|8726|8716|8710|8730|8726|8714|8710|7870
1620667630000|2021-05-10 17:27:10|8717|8715|8717|8710|8719|8715|8712|8710|8500
1620667640000|2021-05-10 17:27:20|8716|8714|8718|8714|8719|8715|8716|8710|7178
1620667650000|2021-05-10 17:27:30|8719|8715|8717|8712|8719|8715|8717|8712|2200
1620667660000|2021-05-10 17:27:40|8714|8710|8719|8715|8719|8715|8711|8709|5400
1620667670000|2021-05-10 17:27:50|8718|8711|8703|8697|8718|8711|8702|8697|14911
1620667680000|2021-05-10 17:28:00|8702|8698|8710|8708|8711|8708|8702|8697|4700
1620667690000|2021-05-10 17:28:10|8711|8705|8716|8712|8716|8713|8711|8705|1909
1620667700000|2021-05-10 17:28:20|8715|8707|8713|8705|8715|8709|8709|8702|11337
1620667710000|2021-05-10 17:28:30||8710||8707||8710||8705|423
1620667720000|2021-05-10 17:28:40|8714|8710|8719|8713|8719|8713|8714|8710|1109
1620667730000|2021-05-10 17:28:50|8720|8716|8731|8726|8731|8727|8720|8716|15422
1620667740000|2021-05-10 17:29:00|8732|8727|8745|8738|8756|8752|8729|8726|26172
1620667750000|2021-05-10 17:29:10|8748|8742|8743|8739|8748|8742|8740|8737|16250
1620667760000|2021-05-10 17:29:20|8741|8740|8730|8726|8741|8740|8730|8726|4857
1620667770000|2021-05-10 17:29:30|8729|8723|8720|8716|8729|8724|8720|8716|9225
1620667780000|2021-05-10 17:29:40|8723|8719|8728|8722|8728|8722|8722|8719|2848
1620667790000|2021-05-10 17:29:50|8724|8719|8722|8716|8727|8720|8719|8715|3294
1620667800000|2021-05-10 17:30:00|8721|8717|8717|8713|8721|8717|8714|8710|4517
1620667810000|2021-05-10 17:30:10|8715|8711|8705|8702|8717|8711|8705|8701|3627
1620667820000|2021-05-10 17:30:20|8707|8704|8719|8714|8719|8714|8707|8703|4994
1620667830000|2021-05-10 17:30:30|8716|8712|8716|8712|8716|8712|8716|8712|0
1620667840000|2021-05-10 17:30:40|8714|8711|8714|8709|8714|8711|8712|8705|2800
1620667850000|2021-05-10 17:30:50|8713|8710|8723|8716|8723|8716|8713|8710|6712
1620667860000|2021-05-10 17:31:00|8722|8718|8722|8716|8723|8718|8721|8716|200
1620667870000|2021-05-10 17:31:10|8723|8718|8720|8713|8729|8724|8720|8713|7022
1620667880000|2021-05-10 17:31:20|8721|8714|8711|8705|8722|8714|8711|8705|4079
1620667890000|2021-05-10 17:31:30|||||||||3000
1620667900000|2021-05-10 17:31:40|8707|8704|8705|8701|8709|8706|8698|8695|6363
1620667910000|2021-05-10 17:31:50|8706|8703|8706|8700|8709|8704|8705|8700|721
1620667920000|2021-05-10 17:32:00|8707|8704|8717|8712|8720|8714|8707|8704|4805
1620667930000|2021-05-10 17:32:10|8716|8711|8727|8722|8728|8724|8714|8711|2587
1620667940000|2021-05-10 17:32:20|8725|8720|8727|8722|8728|8722|8724|8720|7598
1620667950000|2021-05-10 17:32:30|8728|8720|8723|8716|8728|8720|8720|8716|3700
1620667960000|2021-05-10 17:32:40|8721|8711|8716|8711|8721|8711|8716|8711|1462
1620667970000|2021-05-10 17:32:50|8717|8712|8716|8711|8717|8712|8712|8708|3400
1620667980000|2021-05-10 17:33:00|8714|8708|8713|8710|8714|8710|8713|8708|100
1620667990000|2021-05-10 17:33:10|8712|8709|8704|8701|8713|8709|8704|8701|5459
1620668000000|2021-05-10 17:33:20|8703|8703|8705|8698|8705|8703|8698|8695|7450
1620668010000|2021-05-10 17:33:30|8706|8700|8715|8710|8718|8711|8706|8700|7404
1620668020000|2021-05-10 17:33:40|8717|8709|8711|8706|8717|8709|8711|8706|3650
1620668030000|2021-05-10 17:33:50|8713|8708|8721|8716|8722|8718|8713|8708|10061
1620668040000|2021-05-10 17:34:00|8722|8715|8716|8711|8722|8715|8715|8711|1983
1620668050000|2021-05-10 17:34:10|||||||||1000
1620668060000|2021-05-10 17:34:20|8715|8712|8718|8712|8720|8713|8715|8712|800
1620668070000|2021-05-10 17:34:30|8720|8715|8720|8714|8722|8719|8720|8714|9301
1620668090000|2021-05-10 17:34:50|8718|8711|8711|8706|8718|8711|8709|8704|1884
1620668100000|2021-05-10 17:35:00|8712|8709|8695|8689|8712|8709|8690|8687|16585
1620668110000|2021-05-10 17:35:10|8693|8687|8691|8685|8696|8691|8691|8685|6991
1620668120000|2021-05-10 17:35:20|8689|8684|8678|8673|8689|8684|8678|8673|9442
1620668130000|2021-05-10 17:35:30|8676|8674|8675|8670|8676|8674|8672|8670|13100
1620668140000|2021-05-10 17:35:40|8674|8668|8668|8664|8674|8669|8665|8662|5299
1620668150000|2021-05-10 17:35:50|8669|8666|8679|8673|8680|8677|8669|8666|23421
1620668160000|2021-05-10 17:36:00|8676|8672|8671|8666|8676|8672|8670|8666|2400
1620668170000|2021-05-10 17:36:10|8672|8667|8677|8671|8678|8674|8672|8667|4311
1620668180000|2021-05-10 17:36:20|8678|8672|8678|8672|8679|8676|8676|8672|5499
1620668190000|2021-05-10 17:36:30|8676|8670|8669|8664|8676|8671|8669|8664|8180
1620668200000|2021-05-10 17:36:40|8666|8661|8666|8662|8668|8667|8665|8661|400
1620668210000|2021-05-10 17:36:50|8665|8663|8668|8662|8672|8668|8665|8662|4030
1620668220000|2021-05-10 17:37:00|8669|8663|8654|8650|8669|8663|8651|8648|16827
1620668230000|2021-05-10 17:37:10|8651|8648|8644|8641|8656|8652|8644|8641|12268
1620668240000|2021-05-10 17:37:20|8643|8638|8640|8634|8643|8640|8633|8630|7035
1620668250000|2021-05-10 17:37:30|8638|8636|8633|8627|8638|8636|8623|8620|10299
1620668260000|2021-05-10 17:37:40|8635|8630|8638|8637|8643|8640|8635|8630|10423
1620668270000|2021-05-10 17:37:50|8643|8640|8645|8641|8645|8641|8642|8640|3653
1620668280000|2021-05-10 17:38:00|8644|8640|8640|8636|8644|8640|8631|8625|15387
1620668290000|2021-05-10 17:38:10|8638|8637|8639|8631|8640|8637|8635|8631|5452
1620668300000|2021-05-10 17:38:20|8638|8635|8635|8631|8640|8636|8633|8631|9983
1620668310000|2021-05-10 17:38:30|8640|8633|8638|8634|8640|8634|8638|8633|346
1620668320000|2021-05-10 17:38:40|8637|8636|8637|8631|8637|8636|8635|8631|3477
1620668330000|2021-05-10 17:38:50|8638|8633|8636|8629|8639|8636|8633|8628|14302
1620668340000|2021-05-10 17:39:00|8639|8630|8630|8624|8639|8633|8628|8624|19238
1620668350000|2021-05-10 17:39:10|8633|8629|8632|8629|8636|8633|8632|8629|4347
1620668360000|2021-05-10 17:39:20|8635|8628|8635|8627|8635|8632|8635|8627|5700
1620668370000|2021-05-10 17:39:30|8636|8630|8639|8635|8639|8635|8636|8630|14472
1620668380000|2021-05-10 17:39:40|8638|8631|8634|8630|8638|8634|8634|8630|2467
1620668390000|2021-05-10 17:39:50|8632|8628|8630|8625|8632|8628|8630|8625|2868
1620668400000|2021-05-10 17:40:00|8628|8626|8626|8622|8630|8627|8626|8622|1185
1620668410000|2021-05-10 17:40:10|8625|8620|8623|8620|8625|8622|8616|8612|26512
1620668420000|2021-05-10 17:40:20|8624|8622|8630|8626|8630|8626|8624|8622|7853
1620668430000|2021-05-10 17:40:30|8633|8628|8639|8633|8639|8635|8633|8628|2920
1620668440000|2021-05-10 17:40:40|8638|8636|8636|8629|8638|8636|8629|8626|3540
1620668450000|2021-05-10 17:40:50|8633|8626|8634|8627|8635|8630|8630|8626|6850
1620668460000|2021-05-10 17:41:00|8633|8630|8635|8630|8635|8630|8633|8630|0
1620668470000|2021-05-10 17:41:10|8637|8633|8630|8627|8638|8633|8630|8627|7378
1620668480000|2021-05-10 17:41:20|8629|8626|8623|8619|8630|8626|8623|8619|7440
1620668490000|2021-05-10 17:41:30|8627|8621|8627|8624|8627|8624|8627|8621|8100
1620668500000|2021-05-10 17:41:40|8623|8621|8632|8627|8635|8627|8623|8621|9239
1620668510000|2021-05-10 17:41:50|8634|8628|8636|8631|8636|8631|8634|8628|6800
1620668520000|2021-05-10 17:42:00|8633|8630|8628|8621|8633|8630|8625|8621|5693
1620668530000|2021-05-10 17:42:10|8629|8622|8631|8628|8631|8628|8629|8622|5300
1620668540000|2021-05-10 17:42:20|8634|8631|8630|8625|8637|8633|8628|8625|20124
1620668550000|2021-05-10 17:42:30|8628|8621|8618|8614|8628|8621|8616|8614|19535
1620668560000|2021-05-10 17:42:40|8617|8615|8615|8610|8617|8616|8609|8605|10415
1620668570000|2021-05-10 17:42:50|8617|8612|8611|8605|8617|8613|8609|8605|9560
1620668580000|2021-05-10 17:43:00|8612|8608|8629|8625|8630|8625|8612|8608|44800
1620668590000|2021-05-10 17:43:10||8620||8620||8620||8619|0
1620668600000|2021-05-10 17:43:20|8625|8619|8635|8629|8635|8629|8622|8619|7480
1620668610000|2021-05-10 17:43:30|8638|8630|8637|8632|8641|8638|8636|8630|5933
1620668620000|2021-05-10 17:43:40|8635||8635||8635||8635||320
1620668630000|2021-05-10 17:43:50|8634|8630|8634|8631|8634|8631|8628|8625|13278
1620668640000|2021-05-10 17:44:00|8635|8632|8635|8632|8635|8633|8635|8632|6600
1620668650000|2021-05-10 17:44:10|8634|8631|8630|8625|8635|8632|8630|8625|8347
1620668660000|2021-05-10 17:44:20|8629|8627|8623|8617|8629|8627|8622|8617|5044
1620668670000|2021-05-10 17:44:30|8622|8618|8622|8618|8623|8620|8619|8614|7468
1620668680000|2021-05-10 17:44:40|8619|8614|8616|8610|8619|8614|8610|8604|15249
1620668690000|2021-05-10 17:44:50|8617|8611|8612|8608|8619|8613|8612|8608|3022
1620668700000|2021-05-10 17:45:00|8616|8609|8628|8623|8630|8624|8616|8609|17897
1620668710000|2021-05-10 17:45:10|8626|8625|8621|8617|8629|8626|8621|8617|3384
1620668720000|2021-05-10 17:45:20|8626|8620|8640|8631|8642|8638|8626|8620|16540
1620668730000|2021-05-10 17:45:30|8636|8630|8631|8624|8636|8630|8631|8624|2534
1620668740000|2021-05-10 17:45:40|8633|8625|8658|8653|8660|8656|8633|8625|23479
1620668750000|2021-05-10 17:45:50|8659|8646|8658|8651|8659|8651|8645|8641|8400
1620668760000|2021-05-10 17:46:00|8654|8646|8632|8628|8654|8646|8631|8626|24551
1620668770000|2021-05-10 17:46:10|8630|8627|8626|8624|8633|8630|8621|8619|26096
1620668780000|2021-05-10 17:46:20|8625|8621|8619|8615|8627|8625|8618|8615|9450
1620668790000|2021-05-10 17:46:30|8617|8612|8624|8618|8626|8621|8617|8612|13391
1620668800000|2021-05-10 17:46:40|8621|8619|8624|8619|8624|8619|8618|8614|5100
1620668810000|2021-05-10 17:46:50|8623|8620|8623|8617|8629|8624|8623|8617|1700
1620668820000|2021-05-10 17:47:00|8622|8618|8622|8618|8627|8623|8620|8617|5984
1620668830000|2021-05-10 17:47:10|8621|8615|8618|8613|8621|8615|8618|8612|900
1620668840000|2021-05-10 17:47:20|8617|8615|8609|8605|8617|8615|8609|8605|13672
1620668850000|2021-05-10 17:47:30|8607|8604|8609|8606|8610|8608|8606|8604|7555
1620668860000|2021-05-10 17:47:40|8607|8605|8597|8594|8607|8605|8592|8589|30313
1620668870000|2021-05-10 17:47:50|8600|8596|8596|8592|8600|8598|8592|8589|20455
1620668880000|2021-05-10 17:48:00|8597|8593|8602|8600|8607|8603|8597|8593|8215
1620668890000|2021-05-10 17:48:10|8607|8601|8589|8586|8607|8602|8589|8586|18662
1620668900000|2021-05-10 17:48:20|8588|8585|8596|8591|8596|8591|8580|8577|20253
1620668910000|2021-05-10 17:48:30|8591|8590|8587|8581|8596|8590|8585|8581|6956
1620668920000|2021-05-10 17:48:40|8588|8582|8591|8587|8591|8587|8583|8579|5058
1620668930000|2021-05-10 17:48:50|8589|8585|8593|8589|8593|8589|8589|8585|4682
1620668940000|2021-05-10 17:49:00|8591|8588|8593|8587|8594|8590|8589|8585|5600
1620668950000|2021-05-10 17:49:10|8594|8590|8586|8582|8594|8590|8584|8582|3725
1620668960000|2021-05-10 17:49:20|8585|8580|8573|8569|8585|8580|8573|8569|11210
1620668970000|2021-05-10 17:49:30|8574|8570|8589|8586|8590|8586|8573|8569|13963
1620668980000|2021-05-10 17:49:40|8587|8585|8582|8578|8589|8585|8575|8570|5930
1620668990000|2021-05-10 17:49:50|8583|8581|8585|8581|8585|8581|8583|8579|1300
1620669000000|2021-05-10 17:50:00|8587|8583|8592|8588|8592|8590|8586|8583|7325
1620669010000|2021-05-10 17:50:10|8591|8587|8598|8594|8598|8595|8589|8587|13361
1620669020000|2021-05-10 17:50:20|8597|8596|8598|8594|8598|8597|8596|8594|5067
1620669030000|2021-05-10 17:50:30|8599|8596|8606|8600|8606|8603|8599|8596|5721
1620669040000|2021-05-10 17:50:40|8607|8602|8604|8601|8615|8610|8604|8601|10793
1620669050000|2021-05-10 17:50:50|8603|8598|8609|8604|8609|8604|8599|8596|9007
1620669060000|2021-05-10 17:51:00|8613|8607|8611|8606|8613|8607|8610|8606|900
1620669070000|2021-05-10 17:51:10|8610|8607|8606|8601|8611|8607|8604|8600|12970
1620669080000|2021-05-10 17:51:20|8607|8602|8610|8606|8610|8606|8607|8602|1350
1620669090000|2021-05-10 17:51:30|8612|8605|8609|8602|8612|8607|8609|8602|2399
1620669100000|2021-05-10 17:51:40|8607|8600|8604|8600|8607|8602|8604|8600|3547
1620669120000|2021-05-10 17:52:00|8603|8599|8593|8588|8603|8599|8591|8587|9531
1620669130000|2021-05-10 17:52:10|8594|8589|8594|8589|8595|8592|8593|8589|8900
1620669140000|2021-05-10 17:52:20|||||||||500
1620669150000|2021-05-10 17:52:30|8593|8588|8592|8587|8593|8588|8586|8581|11215
1620669160000|2021-05-10 17:52:40|8593|8588|8598|8592|8598|8592|8593|8587|5384
1620669170000|2021-05-10 17:52:50|8597|8591|8592|8587|8597|8591|8592|8587|1100
1620669180000|2021-05-10 17:53:00|8591|8585|8588|8583|8591|8586|8585|8582|9656
1620669190000|2021-05-10 17:53:10|8589|8582|8588|8582|8590|8583|8587|8582|8691
1620669200000|2021-05-10 17:53:20|8590|8583|8598|8595|8598|8595|8590|8583|7084
1620669210000|2021-05-10 17:53:30|8602|8596|8608|8603|8608|8603|8602|8596|1753
1620669220000|2021-05-10 17:53:40|8612|8606|8610|8607|8612|8609|8608|8605|8247
1620669230000|2021-05-10 17:53:50|8611|8608|8611|8605|8612|8610|8610|8605|3700
1620669240000|2021-05-10 17:54:00|8612|8607|8612|8609|8616|8612|8612|8607|11642
1620669250000|2021-05-10 17:54:10|8611|8608|8608|8605|8612|8608|8608|8605|2700
1620669260000|2021-05-10 17:54:20|8609|8604|8593|8587|8609|8604|8593|8587|7540
1620669270000|2021-05-10 17:54:30|8594|8588|8600|8594|8601|8597|8594|8588|8900
1620669280000|2021-05-10 17:54:40|8595|8595|8600|8594|8600|8595|8595|8594|5600
1620669290000|2021-05-10 17:54:50|8603|8596|8602|8595|8603|8598|8602|8595|3727
1620669300000|2021-05-10 17:55:00|8605|8596|8605|8600|8605|8600|8604|8596|920
1620669310000|2021-05-10 17:55:10|8604|8596|8600|8594|8604|8597|8598|8594|2445
1620669320000|2021-05-10 17:55:20|8599|8592|8596|8590|8599|8592|8592|8586|3821
1620669330000|2021-05-10 17:55:30|8597|8589|8592|8589|8597|8590|8591|8589|1900
1620669340000|2021-05-10 17:55:40|8591|8586|8589|8582|8591|8586|8587|8582|862
1620669350000|2021-05-10 17:55:50|8588||8585||8588||8585||1000
1620669360000|2021-05-10 17:56:00|8584|8581|8591|8585|8593|8588|8580|8579|8404
1620669370000|2021-05-10 17:56:10|8588|8582|8584|8578|8588|8582|8579|8577|10465
1620669380000|2021-05-10 17:56:20|8583|8577|8583|8577|8584|8581|8580|8575|5684
1620669390000|2021-05-10 17:56:30|8581|8578|8586|8578|8589|8583|8581|8577|7088
1620669400000|2021-05-10 17:56:40|8581|8577|8578|8571|8581|8577|8578|8571|2104
1620669410000|2021-05-10 17:56:50|8576|8572|8573|8571|8576|8572|8573|8568|5100
1620669420000|2021-05-10 17:57:00|8572|8568|8574|8569|8576|8569|8567|8561|17673
1620669430000|2021-05-10 17:57:10|8570|8568|8577|8573|8577|8574|8570|8564|4800
1620669440000|2021-05-10 17:57:20|8578|8574|8581|8574|8583|8579|8578|8572|7809
1620669450000|2021-05-10 17:57:30|8582|8575|8584|8580|8584|8580|8580|8575|4013
1620669460000|2021-05-10 17:57:40|8586|8582|8598|8591|8598|8591|8584|8579|10655
1620669470000|2021-05-10 17:57:50|8600|8595|8601|8594|8603|8598|8591|8587|26579
1620669480000|2021-05-10 17:58:00|8596|8595|8612|8605|8612|8605|8596|8593|896
1620669490000|2021-05-10 17:58:10|8614|8607|8610|8604|8616|8615|8610|8602|6943
1620669500000|2021-05-10 17:58:20|8611|8606|8611|8606|8611|8606|8609|8605|1448
1620669510000|2021-05-10 17:58:30|8612|8607|8610|8605|8612|8607|8608|8605|2200
1620669520000|2021-05-10 17:58:40|8607|8606|8607|8603|8607|8606|8606|8603|2700
1620669530000|2021-05-10 17:58:50|8605|8602|8607|8599|8607|8602|8597|8593|6492
1620669540000|2021-05-10 17:59:00|8606|8598|8608|8600|8608|8600|8606|8598|800
1620669550000|2021-05-10 17:59:10|8606|8601|8604|8596|8606|8601|8601|8595|1897
1620669560000|2021-05-10 17:59:20|8602|8595|8610|8605|8610|8605|8602|8595|5741
1620669570000|2021-05-10 17:59:30|8609|8606|8607|8602|8612|8609|8606|8602|15751
1620669580000|2021-05-10 17:59:40|8606|8601|8601|8597|8606|8601|8601|8597|1100
1620669590000|2021-05-10 17:59:50|8597|8596|8598|8595|8601|8596|8597|8595|8098
1620669600000|2021-05-10 18:00:00|8599|8597|8602|8598|8609|8605|8599|8597|7612
1620669610000|2021-05-10 18:00:10|8599|8596|8604|8600|8606|8601|8596|8595|7270
1620669620000|2021-05-10 18:00:20|8603|8599|8600|8598|8603|8599|8596|8595|34398
1620669630000|2021-05-10 18:00:30|8601|8597|8592|8588|8601|8597|8592|8588|14821
1620669640000|2021-05-10 18:00:40|8590|8587|8590|8587|8592|8590|8581|8578|41730
1620669650000|2021-05-10 18:00:50|8591|8588|8595|8591|8598|8597|8591|8588|5103
1620669660000|2021-05-10 18:01:00|8597|8592|8601|8597|8603|8600|8597|8592|3800
1620669670000|2021-05-10 18:01:10|8600|8596|8598|8596|8601|8598|8597|8595|8925
1620669680000|2021-05-10 18:01:20|8600|8598|8611|8608|8614|8610|8600|8598|13957
1620669690000|2021-05-10 18:01:30|8610|8606|8610|8606|8614|8609|8609|8606|2700
1620669700000|2021-05-10 18:01:40|8608|8605|8610|8607|8610|8609|8603|8596|9521
1620669710000|2021-05-10 18:01:50|8609|8608|8596|8591|8610|8608|8595|8591|21651
1620669720000|2021-05-10 18:02:00|8595|8592|8590|8584|8598|8594|8589|8583|10912
1620669730000|2021-05-10 18:02:10|8589|8583|8578|8574|8589|8583|8575|8570|18289
1620669740000|2021-05-10 18:02:20|8577|8571|8578|8575|8579|8577|8569|8565|15695
1620669750000|2021-05-10 18:02:30|8577|8572|8573|8567|8578|8577|8573|8567|9340
1620669760000|2021-05-10 18:02:40|8572|8571|8571|8567|8573|8571|8571|8567|11753
1620669770000|2021-05-10 18:02:50|8572|8569|8575|8572|8577|8573|8572|8569|2679
1620669780000|2021-05-10 18:03:00|8576|8570|8574|8569|8578|8576|8573|8568|14841
1620669790000|2021-05-10 18:03:10|8569|8568|8558|8554|8574|8568|8557|8554|21569
1620669800000|2021-05-10 18:03:20|8559|8556|8560|8554|8566|8562|8559|8554|17151
1620669810000|2021-05-10 18:03:30|8558|8555|8585|8582|8585|8582|8556|8552|17376
1620669820000|2021-05-10 18:03:40|8588|8584|8586|8582|8592|8587|8584|8576|7100
1620669830000|2021-05-10 18:03:50|8591|8585|8599|8594|8601|8600|8591|8585|15656
1620669840000|2021-05-10 18:04:00|8601|8595|8606|8601|8608|8602|8597|8595|9900
1620669850000|2021-05-10 18:04:10|8605|8600|8603|8600|8606|8600|8602|8600|3400
1620669860000|2021-05-10 18:04:20|8604|8602|8610|8605|8610|8609|8604|8602|4850
1620669870000|2021-05-10 18:04:30|8608|8602|8603|8601|8608|8602|8603|8601|12098
1620669880000|2021-05-10 18:04:40|8604|8600|8604|8600|8604|8603|8603|8600|9712
1620669890000|2021-05-10 18:04:50|8602|8601|8601|8600|8605|8603|8601|8600|18804
1620669900000|2021-05-10 18:05:00|8603|8601|8608|8603|8608|8603|8601|8600|6467
1620669910000|2021-05-10 18:05:10|8607|8602|8610|8606|8610|8608|8607|8602|5550
1620669920000|2021-05-10 18:05:20|8608|8607|8601|8600|8608|8608|8601|8600|9768
1620669930000|2021-05-10 18:05:30|8604|8599|8599|8594|8604|8599|8593|8590|41010
1620669940000|2021-05-10 18:05:40|8600|8592|8607|8602|8614|8609|8600|8592|7760
1620669950000|2021-05-10 18:05:50|8606|8600|8600|8594|8606|8600|8600|8594|2150
1620669960000|2021-05-10 18:06:00|8598|8597|8605|8601|8605|8601|8598|8597|3082
1620669970000|2021-05-10 18:06:10|8606|8602|8610|8607|8611|8607|8606|8602|9826
1620669980000|2021-05-10 18:06:20|8605|8601|8604|8600|8605|8601|8604|8600|1400
1620669990000|2021-05-10 18:06:30|8602|8597|8594|8590|8604|8597|8594|8590|22812
1620670000000|2021-05-10 18:06:40|8599|8592|8607|8601|8608|8602|8599|8592|3850
1620670010000|2021-05-10 18:06:50||8602||8603||8603||8602|0
1620670020000|2021-05-10 18:07:00|8605|8601|8607|8601|8607|8603|8605|8601|1218
1620670030000|2021-05-10 18:07:10|8606|8602|8612|8608|8612|8608|8606|8602|2398
1620670040000|2021-05-10 18:07:20|8614|8609|8625|8618|8630|8628|8614|8609|17070
1620670050000|2021-05-10 18:07:30|8623|8621|8630|8626|8630|8626|8623|8621|12597
1620670060000|2021-05-10 18:07:40|8634|8630|8631|8627|8638|8632|8628|8625|16382
1620670070000|2021-05-10 18:07:50|8627|8625|8628|8625|8631|8627|8623|8621|7042
1620670080000|2021-05-10 18:08:00|8630|8626|8628|8622|8639|8634|8628|8622|15184
1620670090000|2021-05-10 18:08:10|8629|8624|8637|8632|8637|8633|8629|8624|4574
1620670100000|2021-05-10 18:08:20|8636|8633|8633|8628|8636|8633|8632|8628|3105
1620670110000|2021-05-10 18:08:30|8634|8633|8636|8633|8639|8635|8634|8633|9351
1620670120000|2021-05-10 18:08:40|8635|8634|8630|8627|8635|8634|8629|8626|2152
1620670130000|2021-05-10 18:08:50|8629|8626|8630|8627|8631|8628|8627|8626|16372
1620670140000|2021-05-10 18:09:00|8629|8626|8625|8621|8629|8626|8620|8617|18046
1620670150000|2021-05-10 18:09:10|8626|8622|8623|8620|8627|8627|8622|8620|12404
1620670160000|2021-05-10 18:09:20|8622||8622||8622||8622||3800
1620670170000|2021-05-10 18:09:30|8623|8619|8620|8615|8623|8619|8617|8615|7787
1620670180000|2021-05-10 18:09:40|8619|8616|8625|8618|8627|8621|8616|8616|17715
1620670200000|2021-05-10 18:10:00|8624|8622|8631|8625|8631|8627|8623|8622|5138
1620670210000|2021-05-10 18:10:10|8629|8627|8634|8630|8636|8632|8629|8627|9273
1620670220000|2021-05-10 18:10:20|8633|8629|8635|8630|8639|8633|8631|8627|8982
1620670230000|2021-05-10 18:10:30|8638|8632|8638|8631|8638|8632|8638|8630|3385
1620670240000|2021-05-10 18:10:40|8634|8630|8647|8639|8647|8641|8633|8630|16247
1620670250000|2021-05-10 18:10:50|8644|8640|8647|8640|8647|8640|8642|8640|2500
1620670260000|2021-05-10 18:11:00|8648|8643|8648|8644|8657|8652|8645|8640|12818
1620670270000|2021-05-10 18:11:10|8646|8643|8648|8645|8648|8645|8646|8640|3250
1620670280000|2021-05-10 18:11:20|8649|8646|8650|8645|8653|8651|8649|8644|14323
1620670290000|2021-05-10 18:11:30|8647|8643|8646|8642|8648|8643|8641|8641|6479
1620670300000|2021-05-10 18:11:40|8645|8643|8649|8645|8650|8645|8645|8642|850
1620670310000|2021-05-10 18:11:50||8644||8644||8644||8644|0
1620670320000|2021-05-10 18:12:00|8650|8645|8652|8645|8654|8651|8642|8640|8942
1620670330000|2021-05-10 18:12:10|8653|8648|8658|8651|8659|8652|8653|8648|2112
1620670340000|2021-05-10 18:12:20|8652|8650|8655|8650|8656|8651|8650|8645|5600
1620670350000|2021-05-10 18:12:30|8656|8652|8666|8659|8670|8665|8656|8652|7526
1620670360000|2021-05-10 18:12:40|8664|8658|8657|8653|8664|8660|8655|8649|5396
1620670370000|2021-05-10 18:12:50|8662|8655|8661|8655|8662|8655|8661|8655|0
1620670380000|2021-05-10 18:13:00|8658|8653|8656|8651|8658|8653|8656|8651|4700
1620670390000|2021-05-10 18:13:10|8658|8653|8661|8660|8661|8660|8658|8653|1891
1620670400000|2021-05-10 18:13:20|8662|8659|8658|8654|8662|8659|8658|8654|4782
1620670410000|2021-05-10 18:13:30|8655|8653|8655|8653|8655|8653|8655|8653|500
1620670420000|2021-05-10 18:13:40|8654|8650|8651|8646|8654|8651|8651|8645|6027
1620670430000|2021-05-10 18:13:50|8650|8645|8655|8650|8655|8651|8646|8640|13328
1620670440000|2021-05-10 18:14:00|8654|8649|8650|8646|8654|8653|8649|8646|12882
1620670450000|2021-05-10 18:14:10|8651|8648|8656|8654|8658|8656|8649|8648|5367
1620670460000|2021-05-10 18:14:20|8657|8653|8655|8650|8657|8653|8648|8643|5208
1620670470000|2021-05-10 18:14:30|8653|8651|8651|8646|8653|8651|8651|8646|1100
1620670480000|2021-05-10 18:14:40|||||||||103
1620670490000|2021-05-10 18:14:50|8650|8647|8655|8650|8655|8651|8650|8646|6078
1620670500000|2021-05-10 18:15:00|8650|8648|8652|8650|8655|8651|8650|8648|8200
1620670510000|2021-05-10 18:15:10|8653|8648|8644|8640|8653|8648|8644|8640|7741
1620670520000|2021-05-10 18:15:20|8642|8638|8630|8626|8642|8638|8627|8625|13163
1620670530000|2021-05-10 18:15:30|8628|8622|8629|8625|8629|8625|8626|8622|16795
1620670540000|2021-05-10 18:15:40|8627|8622|8621|8620|8627|8622|8621|8615|19879
1620670550000|2021-05-10 18:15:50|8622|8621|8629|8624|8632|8630|8621|8618|21056
1620670560000|2021-05-10 18:16:00|8627|8622|8636|8631|8637|8631|8626|8621|10403
1620670570000|2021-05-10 18:16:10|8635|8629|8623|8620|8635|8629|8622|8620|5900
1620670580000|2021-05-10 18:16:20|8624|8621|8623|8618|8628|8627|8621|8618|13194
1620670590000|2021-05-10 18:16:30|8621|8617|8623|8620|8626|8624|8618|8615|10900
1620670600000|2021-05-10 18:16:40|8624|8623|8629|8627|8629|8627|8623|8621|6946
1620670610000|2021-05-10 18:16:50|8628|8626|8628|8625|8629|8626|8623|8620|9945
1620670620000|2021-05-10 18:17:00|8629|8623|8625|8623|8629|8623|8622|8620|1000
1620670630000|2021-05-10 18:17:10|8624|8622|8622|8621|8629|8628|8622|8620|14058
1620670640000|2021-05-10 18:17:20|8625|8622|8626|8622|8628|8624|8622|8620|3612
1620670650000|2021-05-10 18:17:30|8624|8620|8629|8624|8631|8626|8622|8619|12984
1620670660000|2021-05-10 18:17:40|8624|8623|8617|8611|8628|8624|8609|8607|28635
1620670670000|2021-05-10 18:17:50|8616|8612|8615|8610|8623|8617|8613|8609|9966
1620670680000|2021-05-10 18:18:00|8613|8609|8611|8605|8615|8612|8605|8602|25006
1620670690000|2021-05-10 18:18:10|8609|8604|8602|8596|8609|8607|8598|8593|12060
1620670700000|2021-05-10 18:18:20|8600|8595|8590|8584|8600|8595|8583|8582|13112
1620670710000|2021-05-10 18:18:30|8591|8588|8595|8592|8595|8592|8591|8588|6100
1620670720000|2021-05-10 18:18:40|8594|8590|8598|8594|8600|8595|8586|8582|5823
1620670730000|2021-05-10 18:18:50|8599|8595|8597|8592|8606|8602|8594|8590|3939
1620670740000|2021-05-10 18:19:00|8596|8591|8593|8587|8596|8591|8593|8587|700
1620670750000|2021-05-10 18:19:10|8595|8590|8590|8585|8595|8590|8589|8585|2400
1620670760000|2021-05-10 18:19:20|8586|8582|8589|8584|8589|8586|8586|8582|2321
1620670770000|2021-05-10 18:19:30|8588|8582|8584|8580|8588|8582|8584|8580|1500
1620670780000|2021-05-10 18:19:40|8585|8582|8593|8587|8593|8589|8585|8582|4004
1620670790000|2021-05-10 18:19:50|8591|8585|8585|8582|8591|8585|8585|8580|3200
1620670800000|2021-05-10 18:20:00|8586|8583|8593|8590|8596|8593|8586|8583|7303
1620670810000|2021-05-10 18:20:10|8595|8592|8589|8586|8595|8594|8589|8586|2682
1620670820000|2021-05-10 18:20:20|8588|8585|8586|8582|8588|8586|8585|8582|2000
1620670830000|2021-05-10 18:20:30|8587|8584|8591|8588|8593|8588|8587|8582|1923
1620670840000|2021-05-10 18:20:40|8592|8589|8600|8596|8600|8596|8592|8589|1354
1620670850000|2021-05-10 18:20:50|8601|8597|8609|8607|8615|8611|8601|8597|11400
1620670860000|2021-05-10 18:21:00|8612|8605|8604|8600|8614|8610|8604|8600|12516
1620670870000|2021-05-10 18:21:10|8605|8602|8609|8605|8612|8610|8605|8602|3759
1620670880000|2021-05-10 18:21:20|8610|8607|8606|8601|8611|8607|8606|8601|2200
1620670890000|2021-05-10 18:21:30|8605|8600|8601|8596|8605|8600|8600|8596|4500
1620670900000|2021-05-10 18:21:40|8602|8597|8608|8607|8610|8607|8602|8597|3212
1620670910000|2021-05-10 18:21:50|8607|8605|8606|8601|8607|8605|8605|8600|1018
1620670920000|2021-05-10 18:22:00|8605|8599|8600|8596|8605|8600|8600|8596|3800
1620670930000|2021-05-10 18:22:10|8598|8594|8608|8604|8608|8604|8596|8593|5078
1620670940000|2021-05-10 18:22:20|8607|8606|8608|8606|8608|8607|8606|8602|3100
1620670950000|2021-05-10 18:22:30|8610|8605|8608|8605|8610|8605|8608|8605|500
1620670960000|2021-05-10 18:22:40|8609|8604|8614|8609|8614|8609|8609|8604|3500
1620670970000|2021-05-10 18:22:50|8615|8611|8610|8605|8615|8612|8609|8605|2290
1620670980000|2021-05-10 18:23:00|8609|8604|8613|8609|8617|8612|8607|8604|4817
1620670990000|2021-05-10 18:23:10|8612|8608|8619|8618|8619|8618|8612|8608|1920
1620671000000|2021-05-10 18:23:20|8620|8619|8624|8621|8624|8622|8620|8619|4600
1620671010000|2021-05-10 18:23:30|8625|8620|8622|8615|8625|8620|8617|8612|2130
1620671020000|2021-05-10 18:23:40|8621|8616|8620|8618|8621|8618|8618|8614|4957
1620671030000|2021-05-10 18:23:50|8622|8619|8625|8621|8625|8623|8622|8619|2400
1620671040000|2021-05-10 18:24:00|8624|8618|8625|8623|8625|8623|8621|8618|7399
1620671050000|2021-05-10 18:24:10|8624|8622|8625|8621|8625|8623|8624|8621|3852
1620671060000|2021-05-10 18:24:20||8623||8623||8623||8623|2299
1620671070000|2021-05-10 18:24:30|8623|8619|8624|8620|8624|8622|8620|8615|7123
1620671080000|2021-05-10 18:24:40|8623|8621|8624|8620|8625|8624|8623|8620|9569
1620671090000|2021-05-10 18:24:50|8625|8618|8614|8610|8625|8618|8614|8610|1600
1620671100000|2021-05-10 18:25:00|8612|8608|8609|8606|8612|8608|8609|8604|2600
1620671110000|2021-05-10 18:25:10|8610|8607|8613|8608|8613|8610|8609|8606|3018
1620671120000|2021-05-10 18:25:20|8609|8606|8609|8606|8611|8608|8606|8603|6217
1620671130000|2021-05-10 18:25:30|8606|8602|8609|8605|8609|8605|8604|8600|2100
1620671140000|2021-05-10 18:25:40|8610|8607|8614|8607|8616|8610|8610|8606|1300
1620671150000|2021-05-10 18:25:50|8615|8613|8624|8618|8625|8622|8614|8613|10358
1620671160000|2021-05-10 18:26:00|8625|8621|8632|8626|8632|8627|8623|8617|13104
1620671170000|2021-05-10 18:26:10|8629|8623|8631|8625|8631|8627|8629|8623|200
1620671180000|2021-05-10 18:26:20|8629|8622|8637|8634|8637|8634|8629|8622|1882
1620671190000|2021-05-10 18:26:30|8638|8637|8639|8634|8640|8637|8638|8634|1196
1620671200000|2021-05-10 18:26:40|8637|8630|8634|8629|8638|8632|8632|8627|2425
1620671210000|2021-05-10 18:26:50|8633|8627|8628|8624|8633|8629|8627|8623|2935
1620671220000|2021-05-10 18:27:00|8627|8625|8633|8627|8633|8630|8627|8624|1957
1620671230000|2021-05-10 18:27:10|8632|8630|8628|8624|8632|8630|8627|8623|5765
1620671240000|2021-05-10 18:27:20|8629|8625|8629|8624|8629|8627|8626|8622|2299
1620671250000|2021-05-10 18:27:30|8630|8626|8634|8631|8634|8631|8630|8625|2200
1620671260000|2021-05-10 18:27:40|8635|8632|8633|8629|8635|8632|8632|8629|3824
1620671270000|2021-05-10 18:27:50|8634|8631|8633|8629|8634|8631|8633|8629|110
1620671280000|2021-05-10 18:28:00|8632|8625|8620|8616|8632|8625|8618|8613|4556
1620671290000|2021-05-10 18:28:10|8625|8618|8628|8620|8628|8623|8624|8618|1350
1620671300000|2021-05-10 18:28:20|8627|8621|8628|8624|8629|8625|8627|8620|2171
1620671310000|2021-05-10 18:28:30|8629|8623|8624|8620|8629|8623|8624|8620|5199
1620671320000|2021-05-10 18:28:40|8625|8622|8621|8614|8625|8622|8619|8613|2600
1620671330000|2021-05-10 18:28:50|8615|8611|8610|8605|8615|8611|8606|8603|2458
1620671340000|2021-05-10 18:29:00|8609|8603|8603|8597|8609|8605|8603|8597|3100
1620671350000|2021-05-10 18:29:10|8601|8596|8599|8595|8601|8596|8594|8590|8301
1620671360000|2021-05-10 18:29:20|8600|8597|8601|8598|8603|8598|8598|8594|4537
1620671370000|2021-05-10 18:29:30|8600|8597|8603|8598|8603|8600|8599|8596|3516
1620671380000|2021-05-10 18:29:40|8600|8597|8607|8604|8607|8604|8600|8597|7734
1620671390000|2021-05-10 18:29:50|8608|8605|8614|8612|8615|8613|8608|8605|2300
1620671400000|2021-05-10 18:30:00|8613|8611|8615|8610|8619|8616|8613|8609|7101
1620671410000|2021-05-10 18:30:10|8613|8609|8604|8596|8613|8609|8601|8596|6250
1620671420000|2021-05-10 18:30:20|8603|8597|8593|8587|8603|8598|8593|8587|5944
1620671430000|2021-05-10 18:30:30|8590|8585|8595|8588|8595|8588|8587|8583|9038
1620671440000|2021-05-10 18:30:40|8597|8591|8599|8594|8601|8597|8597|8591|5202
1620671450000|2021-05-10 18:30:50|8600|8596|8604|8598|8605|8598|8600|8596|4200
1620671460000|2021-05-10 18:31:00|8605|8601|8620|8616|8620|8616|8605|8601|5226
1620671470000|2021-05-10 18:31:10|8621|8617|8613|8608|8625|8621|8613|8608|5361
1620671480000|2021-05-10 18:31:20|8614|8609|8615|8611|8618|8615|8614|8608|9300
1620671490000|2021-05-10 18:31:30|8616|8613|8620|8614|8622|8616|8616|8613|2792
1620671500000|2021-05-10 18:31:40|8618|8617|8621|8616|8621|8618|8618|8614|2245
1620671510000|2021-05-10 18:31:50||8617||8617||8617||8617|895
1620671520000|2021-05-10 18:32:00|8622|8619|8631|8625|8632|8627|8622|8619|5045
1620671530000|2021-05-10 18:32:10|8630|8622|8622|8617|8630|8622|8622|8617|1124
1620671540000|2021-05-10 18:32:20|8619|8611|8625|8620|8625|8620|8613|8607|1800
1620671550000|2021-05-10 18:32:30|8626|8623|8624|8620|8630|8624|8621|8620|1496
1620671560000|2021-05-10 18:32:40|8625|8621|8625|8621|8625|8621|8625|8619|300
1620671570000|2021-05-10 18:32:50|8626|8617|8625|8617|8626|8618|8624|8617|1900
1620671580000|2021-05-10 18:33:00|8626|8622|8623|8619|8626|8623|8621|8618|4598
1620671590000|2021-05-10 18:33:10|8622|8618|8622|8618|8622|8618|8622|8618|2781
1620671600000|2021-05-10 18:33:20|8623|8620|8625|8621|8626|8622|8623|8619|3800
1620671610000|2021-05-10 18:33:30|8623|8620|8624|8618|8624|8621|8622|8618|1400
1620671620000|2021-05-10 18:33:40|8625|8621|8630|8627|8630|8627|8625|8621|3158
1620671630000|2021-05-10 18:33:50|8631|8628|8629|8624|8638|8635|8628|8624|3729
1620671640000|2021-05-10 18:34:00|8626|8622|8636|8629|8636|8629|8626|8622|2034
1620671650000|2021-05-10 18:34:10|8635|8631|8648|8639|8650|8647|8632|8627|17901
1620671660000|2021-05-10 18:34:20|8644|8641|8640|8634|8644|8641|8640|8634|2300
1620671670000|2021-05-10 18:34:30|8639|8631|8638|8634|8640|8636|8632|8631|8897
1620671680000|2021-05-10 18:34:40|8639|8633|8647|8640|8647|8640|8639|8633|8641
1620671690000|2021-05-10 18:34:50|8642|8639|8642|8638|8642|8639|8642|8638|800
1620671700000|2021-05-10 18:35:00|8640|8635|8638|8631|8642|8635|8634|8631|5908
1620671710000|2021-05-10 18:35:10|8636|8633|8631|8628|8636|8633|8627|8622|5217
1620671720000|2021-05-10 18:35:20|8630|8626|8632|8625|8632|8628|8628|8622|2130
1620671730000|2021-05-10 18:35:30|8631|8624|8630|8628|8632|8628|8627|8622|6300
1620671740000|2021-05-10 18:35:40|8631|8627|8631|8625|8633|8630|8627|8623|1400
1620671760000|2021-05-10 18:36:00|8632|8628|8625|8622|8638|8633|8625|8622|12751
1620671770000|2021-05-10 18:36:10|8624|8621|8626|8623|8626|8623|8622|8620|5502
1620671790000|2021-05-10 18:36:30|8625|8621|8627|8623|8627|8624|8624|8621|2903
1620671800000|2021-05-10 18:36:40|8626|8624|8628|8624|8628|8624|8626|8624|800
1620671810000|2021-05-10 18:36:50|8627|8623|8627|8623|8627|8624|8625|8623|4236
1620671820000|2021-05-10 18:37:00|8628|8624|8630|8625|8631|8627|8627|8623|5670
1620671830000|2021-05-10 18:37:10||8626||8625||8626||8625|200
1620671840000|2021-05-10 18:37:20|8627|8624|8633|8630|8633|8630|8621|8619|12524
1620671850000|2021-05-10 18:37:30|8632|8631|8630|8624|8632|8631|8628|8624|3317
1620671860000|2021-05-10 18:37:40|8628|8626|8628|8624|8628|8626|8628|8624|1996
1620671870000|2021-05-10 18:37:50|8629|8626|8629|8624|8629|8626|8628|8624|999
1620671880000|2021-05-10 18:38:00|8630|8627|8632|8626|8636|8632|8630|8626|8032
1620671890000|2021-05-10 18:38:10|8629|8622|8629|8625|8629|8625|8628|8622|1872
1620671900000|2021-05-10 18:38:20|8628|8626|8637|8629|8637|8630|8626|8622|15943
1620671910000|2021-05-10 18:38:30|8636|8630|8648|8641|8649|8646|8636|8629|7600
1620671920000|2021-05-10 18:38:40|8644|8640|8644|8642|8655|8648|8642|8639|5317
1620671930000|2021-05-10 18:38:50|8643|8640|8643|8637|8648|8645|8642|8637|7474
1620671940000|2021-05-10 18:39:00|8641|8634|8642|8638|8642|8638|8639|8634|800
1620671950000|2021-05-10 18:39:10|8641|8637|8639|8637|8641|8637|8639|8637|230
1620671960000|2021-05-10 18:39:20|8637|8636|8642|8638|8643|8640|8637|8635|7027
1620671970000|2021-05-10 18:39:30|8641|8636|8640|8632|8641|8636|8636|8632|980
1620671980000|2021-05-10 18:39:40|8638|8634|8640|8635|8640|8637|8638|8634|952
1620672000000|2021-05-10 18:40:00|8638|8634|8643|8638|8643|8638|8638|8634|1200
1620672010000|2021-05-10 18:40:10|8640|8639|8640|8639|8643|8642|8638|8635|6871
1620672020000|2021-05-10 18:40:20|8642|8636|8643|8640|8643|8642|8640|8636|1800
1620672030000|2021-05-10 18:40:30|8642|8639|8655|8650|8655|8650|8642|8639|7300
1620672040000|2021-05-10 18:40:40|8654|8649|8650|8645|8655|8649|8648|8643|4600
1620672050000|2021-05-10 18:40:50|8651|8648|8653|8651|8665|8660|8651|8648|14023
1620672060000|2021-05-10 18:41:00|8654|8653|8659|8654|8663|8660|8654|8653|3212
1620672070000|2021-05-10 18:41:10|8656|8655|8658|8651|8659|8655|8656|8651|1700
1620672080000|2021-05-10 18:41:20|8657||8657||8657||8657||691
1620672090000|2021-05-10 18:41:30|8655|8650|8646|8641|8655|8650|8644|8640|6642
1620672100000|2021-05-10 18:41:40|8644|8642|8651|8647|8651|8647|8642|8639|1600
1620672110000|2021-05-10 18:41:50|8652|8648|8654|8651|8658|8654|8652|8648|958
1620672120000|2021-05-10 18:42:00|8655|8653|8660|8656|8660|8657|8655|8651|8066
1620672130000|2021-05-10 18:42:10|8659|8657|8660|8659|8667|8664|8658|8656|21080
1620672140000|2021-05-10 18:42:20|8661|8658|8658|8655|8661|8660|8656|8655|25741
1620672150000|2021-05-10 18:42:30|8659|8657|8660|8656|8661|8658|8658|8655|2748
1620672160000|2021-05-10 18:42:40|8659|8654|8660|8656|8662|8659|8658|8654|6465
1620672170000|2021-05-10 18:42:50|8658|8655|8659|8654|8659|8656|8658|8654|1500
1620672180000|2021-05-10 18:43:00|8658|8656|8654|8651|8658|8656|8653|8650|3323
1620672190000|2021-05-10 18:43:10|8655|8652|8656|8652|8656|8655|8654|8651|4011
1620672200000|2021-05-10 18:43:20|8657|8651|8655|8651|8657|8654|8654|8650|2800
1620672210000|2021-05-10 18:43:30|8654|8653|8655|8651|8655|8653|8654|8650|1858
1620672220000|2021-05-10 18:43:40|8654|8650|8666|8662|8672|8670|8654|8650|17994
1620672230000|2021-05-10 18:43:50|8667|8663|8656|8652|8667|8664|8656|8652|7826
1620672240000|2021-05-10 18:44:00|8655|8651|8655|8653|8655|8653|8653|8648|2282
1620672250000|2021-05-10 18:44:10|8654|8651|8652|8645|8654|8651|8648|8643|4298
1620672260000|2021-05-10 18:44:20|8651|8643|8650|8643|8651|8643|8650|8643|124
1620672270000|2021-05-10 18:44:30|8649|8644|8640|8637|8649|8644|8640|8637|4000
1620672280000|2021-05-10 18:44:40|8639|8635|8632|8628|8639|8636|8631|8627|9763
1620672290000|2021-05-10 18:44:50|8630|8627|8636|8631|8636|8631|8628|8624|8138
1620672300000|2021-05-10 18:45:00|8634|8633|8638|8632|8643|8641|8634|8631|4792
1620672310000|2021-05-10 18:45:10|8636|8635|8641|8635|8641|8637|8635|8631|1914
1620672320000|2021-05-10 18:45:20|8640||8640||8640||8640||100
1620672340000|2021-05-10 18:45:40|8639|8637|8650|8645|8650|8645|8638|8635|3483
1620672350000|2021-05-10 18:45:50|8651|8646|8648|8643|8653|8651|8648|8643|6082
1620672360000|2021-05-10 18:46:00|8649|8645|8654|8650|8658|8655|8649|8645|8426
1620672370000|2021-05-10 18:46:10|8652|8649|8651|8646|8652|8649|8651|8645|500
1620672380000|2021-05-10 18:46:20|8650|8647|8646|8641|8650|8647|8644|8640|900
1620672390000|2021-05-10 18:46:30|8644|8640|8643|8638|8644|8640|8643|8638|800
1620672410000|2021-05-10 18:46:50|8642|8639|8644|8639|8645|8644|8642|8639|3865
1620672420000|2021-05-10 18:47:00|8642|8634|8634|8630|8642|8634|8634|8630|824
1620672430000|2021-05-10 18:47:10|8633|8627|8629|8624|8633|8632|8629|8624|10809
1620672440000|2021-05-10 18:47:20|8628|8623|8628|8623|8628|8625|8626|8623|4564
1620672450000|2021-05-10 18:47:30|8626||8628||8628||8626||1300
1620672460000|2021-05-10 18:47:40|8627|8624|8626|8623|8627|8624|8623|8621|8840
1620672470000|2021-05-10 18:47:50|8625|8622|8618|8616|8625|8622|8617|8616|6029
1620672480000|2021-05-10 18:48:00|8619|8617|8623|8618|8623|8618|8619|8617|3800
1620672490000|2021-05-10 18:48:10|8624|8619|8627|8622|8627|8624|8624|8619|1800
1620672500000|2021-05-10 18:48:20|8628|8623|8629|8624|8635|8633|8628|8623|6494
1620672510000|2021-05-10 18:48:30|8630|8625|8630|8627|8630|8628|8629|8624|1220
1620672520000|2021-05-10 18:48:40|8632|8629|8635|8631|8638|8635|8632|8629|5015
1620672530000|2021-05-10 18:48:50|8636|8632|8634|8631|8636|8633|8633|8630|3668
1620672540000|2021-05-10 18:49:00|8633|8630|8637|8634|8637|8634|8632|8630|1489
1620672550000|2021-05-10 18:49:10|8638|8636|8644|8641|8647|8641|8638|8636|5799
1620672560000|2021-05-10 18:49:20|8643|8638|8639|8638|8643|8639|8638|8633|3935
1620672570000|2021-05-10 18:49:30|8640|8636|8644|8639|8644|8640|8640|8636|300
1620672580000|2021-05-10 18:49:40|8641|8638|8641|8638|8641|8639|8639|8636|2200
1620672590000|2021-05-10 18:49:50|8640|8636|8640|8638|8640|8638|8639|8634|2660
1620672600000|2021-05-10 18:50:00|8641||8641||8641||8641||1700
1620672610000|2021-05-10 18:50:10|8640||8640||8641||8640||6784
1620672620000|2021-05-10 18:50:20|8641|8639|8649|8644|8649|8644|8640|8638|6537
1620672630000|2021-05-10 18:50:30|8652|8645|8649|8647|8652|8647|8648|8644|1500
1620672640000|2021-05-10 18:50:40|8650|8648|8649|8647|8656|8650|8649|8644|1972
1620672650000|2021-05-10 18:50:50|8650|8644|8643|8639|8650|8647|8641|8637|5659
1620672660000|2021-05-10 18:51:00|8644|8640|8653|8649|8657|8652|8644|8640|2482
1620672670000|2021-05-10 18:51:10|8656|8651|8654|8650|8658|8656|8652|8650|2636
1620672680000|2021-05-10 18:51:20|8653|8651|8652|8647|8657|8654|8651|8647|3000
1620672690000|2021-05-10 18:51:30|8649|8646|8652|8650|8652|8650|8647|8645|4530
1620672700000|2021-05-10 18:51:40|8650|8648|8650|8646|8650|8649|8649|8646|2579
1620672710000|2021-05-10 18:51:50|8651|8647|8647|8644|8651|8648|8647|8641|4400
1620672720000|2021-05-10 18:52:00|8646|8643|8642|8639|8646|8643|8641|8638|4517
1620672730000|2021-05-10 18:52:10|8643|8640|8644|8639|8647|8645|8643|8639|2900
1620672740000|2021-05-10 18:52:20|8645|8640|8647|8641|8647|8644|8645|8640|1180
1620672750000|2021-05-10 18:52:30|8648|8642|8648|8645|8648|8645|8645|8640|7005
1620672760000|2021-05-10 18:52:40|8647|8642|8645|8643|8647|8645|8645|8641|1448
1620672770000|2021-05-10 18:52:50|8644|8641|8635|8633|8645|8641|8635|8632|5842
1620672780000|2021-05-10 18:53:00|8634|8632|8640|8637|8640|8637|8634|8628|6764
1620672790000|2021-05-10 18:53:10|8641|8638|8640|8637|8645|8640|8640|8637|10600
1620672800000|2021-05-10 18:53:20|8641|8638|8642|8638|8643|8641|8641|8638|2147
1620672810000|2021-05-10 18:53:30|8643|8640|8642|8639|8644|8641|8640|8639|4970
1620672820000|2021-05-10 18:53:40|8641|8640|8641|8639|8642|8640|8641|8638|3414
1620672830000|2021-05-10 18:53:50|8642|8640|8642|8639|8643|8641|8640|8639|1700
1620672840000|2021-05-10 18:54:00|8643|8641|8644|8642|8646|8644|8643|8640|5413
1620672850000|2021-05-10 18:54:10|8643|8641|8643|8640|8643|8641|8640|8639|1012
1620672860000|2021-05-10 18:54:20|8642|8639|8642|8640|8643|8642|8640|8639|5452
1620672870000|2021-05-10 18:54:30|8640|8639|8645|8641|8645|8644|8639|8636|7472
1620672880000|2021-05-10 18:54:40|8642|8638|8643|8639|8645|8641|8641|8637|11158
1620672890000|2021-05-10 18:54:50|8644|8642|8649|8646|8650|8648|8644|8639|6203
1620672900000|2021-05-10 18:55:00|8648|8645|8642|8641|8648|8645|8639|8635|5400
1620672910000|2021-05-10 18:55:10|8643|8642|8646|8644|8648|8646|8642|8641|10590
1620672920000|2021-05-10 18:55:20|8647|8645|8647|8645|8647|8645|8644|8642|808
1620672930000|2021-05-10 18:55:30|8645|8644|8646|8644|8648|8646|8642|8640|6367
1620672940000|2021-05-10 18:55:40|8645|8643|8646|8643|8647|8644|8641|8637|2153
1620672950000|2021-05-10 18:55:50|8645|8644|8646|8642|8647|8645|8641|8639|3300
1620672960000|2021-05-10 18:56:00|8644|8641|8639|8638|8645|8643|8639|8637|551
1620672970000|2021-05-10 18:56:10|8638|8636|8637|8636|8638|8636|8636|8634|3070
1620672980000|2021-05-10 18:56:20|8638|8634|8638|8636|8638|8637|8637|8634|1003
1620672990000|2021-05-10 18:56:30|8639|8637|8641|8638|8645|8644|8638|8636|6409
1620673000000|2021-05-10 18:56:40|8639|8639|8644|8640|8645|8642|8639|8636|2500
1620673010000|2021-05-10 18:56:50|8642|8641|8649|8644|8649|8647|8641|8640|7474
1620673020000|2021-05-10 18:57:00|8648|8645|8647|8645|8653|8649|8646|8644|9593
1620673030000|2021-05-10 18:57:10|8646|8643|8651|8650|8654|8652|8645|8642|2156
1620673040000|2021-05-10 18:57:20|8652|8651|8651|8648|8656|8655|8648|8646|7423
1620673050000|2021-05-10 18:57:30|8650|8649|8650|8648|8651|8649|8649|8648|512
1620673060000|2021-05-10 18:57:40|8649|8647|8654|8652|8654|8653|8648|8644|5808
1620673070000|2021-05-10 18:57:50|8655|8653|8653|8652|8655|8653|8650|8648|2750
1620673080000|2021-05-10 18:58:00|8654|8651|8650|8648|8654|8652|8647|8644|5235
1620673090000|2021-05-10 18:58:10|8648|8647|8654|8652|8654|8652|8648|8645|2328
1620673100000|2021-05-10 18:58:20|8653|8651|8648|8647|8654|8652|8647|8645|4347
1620673110000|2021-05-10 18:58:30|8647|8646|8647|8646|8648|8647|8645|8642|6099
1620673120000|2021-05-10 18:58:40|8648|8647|8645|8644|8651|8650|8645|8643|5288
1620673130000|2021-05-10 18:58:50|8646|8645|8649|8647|8649|8647|8646|8644|2218
1620673140000|2021-05-10 18:59:00|8650|8648|8662|8660|8666|8663|8645|8644|18705
1620673150000|2021-05-10 18:59:10|8661|8658|8659|8657|8662|8659|8655|8653|2650
1620673160000|2021-05-10 18:59:20|8660|8658|8662|8660|8667|8664|8656|8654|5458
1620673170000|2021-05-10 18:59:30|8661|8659|8668|8666|8676|8674|8660|8659|21640
1620673180000|2021-05-10 18:59:40|8669|8665|8675|8672|8675|8674|8668|8665|10235
1620673190000|2021-05-10 18:59:50|8674|8674|8681|8679|8689|8686|8672|8670|12620
1620673200000|2021-05-10 19:00:00|8680|8678|8676|8672|8682|8679|8674|8672|15280
1620673210000|2021-05-10 19:00:10|8675|8673|8679|8678|8679|8678|8672|8670|4801
1620673220000|2021-05-10 19:00:20|8680|8677|8681|8679|8693|8691|8680|8677|19763
1620673230000|2021-05-10 19:00:30|8682|8680|8687|8684|8689|8688|8679|8677|5880
1620673240000|2021-05-10 19:00:40|8686|8682|8681|8680|8687|8685|8681|8679|9786
1620673250000|2021-05-10 19:00:50|8680|8678|8682|8681|8684|8681|8678|8677|6707
1620673260000|2021-05-10 19:01:00|8684|8680|8685|8683|8687|8686|8684|8680|4304
1620673270000|2021-05-10 19:01:10|8684|8684|8687|8683|8691|8689|8683|8681|6937
1620673280000|2021-05-10 19:01:20|8686|8682|8686|8684|8687|8686|8682|8681|2435
1620673290000|2021-05-10 19:01:30|8687|8685|8687|8686|8688|8687|8685|8684|4560
1620673300000|2021-05-10 19:01:40|8688|8687|8697|8696|8699|8697|8688|8687|17149
1620673310000|2021-05-10 19:01:50|8698|8697|8705|8704|8709|8706|8697|8697|19450
1620673320000|2021-05-10 19:02:00|8706|8705|8701|8700|8707|8705|8699|8696|14915
1620673330000|2021-05-10 19:02:10|8703|8699|8704|8701|8706|8704|8700|8698|10129
1620673340000|2021-05-10 19:02:20|8705|8703|8699|8697|8705|8704|8699|8696|11076
1620673350000|2021-05-10 19:02:30|8698|8696|8695|8692|8698|8696|8689|8688|6153
1620673360000|2021-05-10 19:02:40|8694|8693|8696|8694|8696|8694|8694|8692|4746
1620673370000|2021-05-10 19:02:50|8695|8695|8704|8702|8705|8704|8695|8695|6583
1620673380000|2021-05-10 19:03:00|8703|8703|8699|8697|8704|8703|8698|8697|5600
1620673390000|2021-05-10 19:03:10|8698|8694|8701|8700|8704|8701|8697|8694|18433
1620673400000|2021-05-10 19:03:20|8700|8698|8712|8710|8712|8710|8700|8698|12594
1620673410000|2021-05-10 19:03:30|8711|8708|8705|8704|8716|8714|8705|8702|10704
1620673420000|2021-05-10 19:03:40|8706|8702|8709|8707|8710|8709|8706|8702|3616
1620673430000|2021-05-10 19:03:50|8710|8706|8710|8707|8710|8709|8707|8704|5806
1620673440000|2021-05-10 19:04:00|8708|8705|8711|8710|8711|8710|8707|8704|6368
1620673450000|2021-05-10 19:04:10|8712|8711|8723|8722|8725|8724|8712|8711|19268
1620673460000|2021-05-10 19:04:20|8724|8723|8738|8735|8744|8741|8724|8722|23726
1620673470000|2021-05-10 19:04:30|8739|8736|8734|8732|8740|8739|8734|8731|5674
1620673480000|2021-05-10 19:04:40|8735|8734|8725|8723|8739|8737|8725|8723|7654
1620673490000|2021-05-10 19:04:50|8726|8725|8725|8724|8730|8726|8720|8716|6179
1620673500000|2021-05-10 19:05:00|8724|8723|8727|8724|8730|8729|8723|8722|4429
1620673510000|2021-05-10 19:05:10|8726|8725|8729|8727|8730|8728|8726|8725|5299
1620673520000|2021-05-10 19:05:20|8728|8726|8729|8727|8733|8730|8727|8726|8366
1620673530000|2021-05-10 19:05:30|8728|8728|8735|8733|8743|8740|8728|8727|20175
1620673540000|2021-05-10 19:05:40|8736|8732|8729|8727|8739|8735|8729|8727|5124
1620673550000|2021-05-10 19:05:50|8732|8728|8737|8733|8750|8745|8728|8725|16931
1620673560000|2021-05-10 19:06:00|8738|8735|8734|8731|8739|8737|8729|8728|7273
1620673570000|2021-05-10 19:06:10|8733|8732|8736|8734|8737|8735|8732|8731|16359
1620673580000|2021-05-10 19:06:20|8738|8735|8733|8732|8739|8737|8731|8727|7949
1620673590000|2021-05-10 19:06:30|8734|8733|8735|8734|8740|8737|8733|8731|3714
1620673600000|2021-05-10 19:06:40|8736|8735|8737|8735|8741|8739|8736|8735|1700
1620673610000|2021-05-10 19:06:50|8738|8734|8734|8732|8745|8742|8734|8732|8768
1620673620000|2021-05-10 19:07:00|8733|8733|8738|8737|8739|8738|8733|8733|4573
1620673630000|2021-05-10 19:07:10|8739|8738|8742|8741|8752|8749|8739|8737|16402
1620673640000|2021-05-10 19:07:20|8743|8742|8747|8744|8749|8747|8742|8739|7730
1620673650000|2021-05-10 19:07:30|8746|8743|8740|8738|8746|8743|8737|8734|12091
1620673660000|2021-05-10 19:07:40|8739|8737|8753|8750|8764|8757|8737|8735|24874
1620673670000|2021-05-10 19:07:50|8754|8751|8759|8755|8767|8764|8751|8750|16544
1620673680000|2021-05-10 19:08:00|8761|8756|8756|8755|8774|8771|8756|8755|55830
1620673690000|2021-05-10 19:08:10|8757|8756|8760|8759|8766|8764|8756|8753|13385
1620673700000|2021-05-10 19:08:20|8759|8758|8748|8745|8760|8758|8748|8745|20929
1620673710000|2021-05-10 19:08:30|8747|8746|8756|8755|8760|8756|8747|8746|17760
1620673720000|2021-05-10 19:08:40|8755|8754|8763|8761|8769|8767|8755|8754|16413
1620673730000|2021-05-10 19:08:50|8762|8760|8775|8772|8775|8774|8761|8759|33967
1620673740000|2021-05-10 19:09:00|8774|8774|8772|8770|8781|8779|8772|8770|33182
1620673750000|2021-05-10 19:09:10|8771|8769|8779|8774|8779|8774|8766|8762|13190
1620673760000|2021-05-10 19:09:20|8783|8776|8776|8772|8785|8779|8776|8771|18390
1620673770000|2021-05-10 19:09:30|8774|8771|8771|8769|8776|8772|8769|8763|19803
1620673780000|2021-05-10 19:09:40|8770|8770|8780|8778|8782|8778|8770|8769|11741
1620673790000|2021-05-10 19:09:50|8781|8779|8772|8770|8782|8780|8772|8770|8288
1620673800000|2021-05-10 19:10:00|8771|8769|8783|8780|8787|8782|8771|8769|19094
1620673810000|2021-05-10 19:10:10|8781|8779|8778|8774|8782|8779|8777|8774|4200
1620673820000|2021-05-10 19:10:20|8776|8772|8775|8772|8778|8773|8772|8769|8756
1620673830000|2021-05-10 19:10:30|8774|8773|8781|8778|8783|8780|8773|8772|6920
1620673840000|2021-05-10 19:10:40|8780|8777|8774|8770|8780|8777|8772|8768|5009
1620673850000|2021-05-10 19:10:50|8773|8769|8763|8758|8773|8769|8756|8751|14953
1620673860000|2021-05-10 19:11:00|8764|8759|8778|8776|8786|8784|8764|8759|18333
1620673870000|2021-05-10 19:11:10|8776|8773|8772|8767|8777|8775|8766|8763|13801
1620673880000|2021-05-10 19:11:20|8769|8765|8753|8747|8769|8765|8750|8747|10068
1620673890000|2021-05-10 19:11:30|8754|8751|8765|8758|8765|8758|8754|8751|8002
1620673900000|2021-05-10 19:11:40|8760|8757|8756|8752|8760|8757|8752|8749|3848
1620673910000|2021-05-10 19:11:50|8755|8751|8757|8755|8757|8755|8753|8749|7757
1620673920000|2021-05-10 19:12:00|8756|8754|8750|8748|8756|8754|8748|8745|14591
1620673930000|2021-05-10 19:12:10|8749|8749|8748|8746|8750|8749|8747|8741|5938
1620673940000|2021-05-10 19:12:20|8749|8747|8744|8741|8750|8749|8744|8741|8753
1620673950000|2021-05-10 19:12:30|8743|8739|8749|8747|8749|8747|8742|8739|4217
1620673960000|2021-05-10 19:12:40|8748|8746|8743|8741|8748|8746|8743|8741|2755
1620673970000|2021-05-10 19:12:50|8744|8742|8746|8745|8750|8749|8744|8742|10854
1620673980000|2021-05-10 19:13:00|8747|8746|8747|8746|8750|8748|8746|8745|6191
1620673990000|2021-05-10 19:13:10|8748|8747|8754|8750|8754|8753|8748|8747|2705
1620674000000|2021-05-10 19:13:20|8753|8749|8750|8748|8753|8749|8749|8746|3412
1620674010000|2021-05-10 19:13:30|8749|8746|8752|8750|8753|8751|8748|8746|4867
1620674020000|2021-05-10 19:13:40|8751|8748|8749|8747|8751|8748|8747|8746|12046
1620674030000|2021-05-10 19:13:50|8748|8746|8741|8739|8748|8746|8734|8731|31401
1620674040000|2021-05-10 19:14:00|8740|8738|8738|8732|8741|8739|8737|8732|8800
1620674050000|2021-05-10 19:14:10|8736|8731|8736|8734|8737|8736|8733|8728|8823
1620674060000|2021-05-10 19:14:20|8735|8735|8732|8728|8735|8735|8731|8728|3300
1620674070000|2021-05-10 19:14:30|8729|8725|8730|8729|8730|8729|8723|8720|18905
1620674080000|2021-05-10 19:14:40|8731|8730|8725|8721|8735|8731|8725|8721|4620
1620674090000|2021-05-10 19:14:50|8724|8720|8723|8719|8728|8726|8717|8716|7023
1620674100000|2021-05-10 19:15:00|8722|8718|8725|8721|8725|8721|8716|8712|6535
1620674110000|2021-05-10 19:15:10|8726|8722|8729|8728|8741|8737|8726|8722|22760
1620674120000|2021-05-10 19:15:20|8731|8727|8724|8721|8731|8727|8723|8720|26134
1620674130000|2021-05-10 19:15:30|8728|8722|8728|8724|8730|8728|8728|8722|3680
1620674140000|2021-05-10 19:15:40|8726|8723|8726|8723|8727|8724|8726|8723|604
1620674150000|2021-05-10 19:15:50|8725|8724|8732|8728|8732|8729|8725|8723|7205
1620674160000|2021-05-10 19:16:00|8731|8727|8718|8713|8731|8727|8717|8713|5339
1620674170000|2021-05-10 19:16:10|8719|8716|8722|8718|8722|8719|8717|8714|3969
1620674180000|2021-05-10 19:16:20|8721|8717|8721|8717|8721|8718|8718|8717|761
1620674190000|2021-05-10 19:16:30|8722|8719|8728|8725|8728|8725|8722|8719|4132
1620674200000|2021-05-10 19:16:40|8727|8723|8727|8726|8727|8726|8725|8722|7525
1620674210000|2021-05-10 19:16:50|8730|8730|8738|8734|8739|8736|8730|8730|6639
1620674220000|2021-05-10 19:17:00|8739|8735|8733|8729|8739|8736|8729|8727|15196
1620674230000|2021-05-10 19:17:10|8734|8730|8737|8735|8738|8736|8734|8730|5020
1620674240000|2021-05-10 19:17:20|8736|8733|8737|8735|8737|8735|8735|8733|800
1620674250000|2021-05-10 19:17:30|8738|8736|8742|8738|8742|8740|8737|8735|2870
1620674260000|2021-05-10 19:17:40|8740|8736|8741|8738|8742|8739|8736|8734|5446
1620674270000|2021-05-10 19:17:50|||||||||500
1620674280000|2021-05-10 19:18:00|8740|8739|8737|8732|8741|8740|8734|8731|15919
1620674290000|2021-05-10 19:18:10|8741|8734|8741|8737|8741|8737|8741|8734|100
1620674300000|2021-05-10 19:18:20|8740|8735|8730|8727|8740|8735|8729|8727|2472
1620674310000|2021-05-10 19:18:30|8729|8726|8734|8731|8738|8734|8727|8725|11534
1620674320000|2021-05-10 19:18:40|8732|8727|8733|8731|8733|8732|8731|8727|4871
1620674330000|2021-05-10 19:18:50|8732|8727|8733|8729|8734|8731|8727|8724|6432
1620674340000|2021-05-10 19:19:00|8731|8725|8729|8726|8731|8726|8727|8723|5900
1620674350000|2021-05-10 19:19:10|8728|8723|8727|8725|8728|8725|8724|8720|5185
1620674360000|2021-05-10 19:19:20|8728|8726|8741|8738|8741|8738|8728|8726|4090
1620674370000|2021-05-10 19:19:30|8742|8737|8740|8736|8742|8738|8738|8735|1929
1620674380000|2021-05-10 19:19:40|8742|8738|8741|8738|8742|8739|8739|8735|3225
1620674390000|2021-05-10 19:19:50|8742|8739|8740|8738|8742|8740|8739|8736|2085
1620674400000|2021-05-10 19:20:00|8739|8736|8742|8739|8743|8741|8738|8736|12738
1620674410000|2021-05-10 19:20:10|8740|8738|8742|8740|8744|8742|8738|8735|5001
1620674420000|2021-05-10 19:20:20|8744|8742|8734|8732|8744|8742|8731|8727|6282
1620674430000|2021-05-10 19:20:30|8735|8733|8736|8732|8741|8736|8734|8732|3208
1620674440000|2021-05-10 19:20:40|8735|8734|8736|8733|8739|8735|8733|8728|3050
1620674450000|2021-05-10 19:20:50|8737|8735|8737|8734|8740|8737|8737|8733|5077
1620674460000|2021-05-10 19:21:00|8739|8735|8743|8739|8749|8746|8738|8734|22084
1620674470000|2021-05-10 19:21:10|8742|8741|8756|8751|8756|8751|8742|8741|9033
1620674480000|2021-05-10 19:21:20|8757|8753|8768|8764|8772|8769|8757|8753|15185
1620674490000|2021-05-10 19:21:30|8767|8763|8777|8774|8780|8778|8763|8760|35256
1620674500000|2021-05-10 19:21:40|8775|8772|8768|8765|8775|8772|8765|8763|4900
1620674510000|2021-05-10 19:21:50|8773|8767|8764|8758|8775|8772|8757|8756|7417
1620674520000|2021-05-10 19:22:00|8761|8757|8757|8755|8761|8758|8753|8748|6871
1620674530000|2021-05-10 19:22:10|8758|8756|8766|8760|8766|8760|8758|8755|8249
1620674540000|2021-05-10 19:22:20|8767|8763|8777|8773|8777|8773|8767|8763|2900
1620674550000|2021-05-10 19:22:30|8776|8770|8772|8769|8776|8773|8770|8767|9579
1620674560000|2021-05-10 19:22:40|8771|8767|8763|8761|8771|8767|8760|8759|6446
1620674570000|2021-05-10 19:22:50|8762|8760|8758|8755|8762|8761|8758|8755|4373
1620674580000|2021-05-10 19:23:00|8757|8756|8756|8752|8758|8756|8753|8749|9572
1620674590000|2021-05-10 19:23:10|8755|8751|8756|8754|8757|8754|8752|8748|9728
1620674600000|2021-05-10 19:23:20|8754|8751|8762|8761|8763|8761|8753|8750|3491
1620674610000|2021-05-10 19:23:30|8761|8760|8763|8760|8763|8760|8761|8760|500
1620674620000|2021-05-10 19:23:40|8762|8757|8756|8754|8762|8758|8754|8753|3473
1620674630000|2021-05-10 19:23:50|8757|8755|8757|8754|8758|8757|8756|8754|4998
1620674640000|2021-05-10 19:24:00|8758|8755|8755|8753|8760|8759|8754|8752|9488
1620674650000|2021-05-10 19:24:10|8756|8754|8770|8767|8775|8770|8756|8754|11006
1620674660000|2021-05-10 19:24:20|8768|8768|8761|8758|8772|8770|8760|8757|13484
1620674670000|2021-05-10 19:24:30|8762|8759|8769|8768|8771|8770|8760|8759|29498
1620674680000|2021-05-10 19:24:40|8770|8769|8782|8779|8783|8781|8769|8768|14767
1620674690000|2021-05-10 19:24:50|8783|8780|8778|8773|8785|8783|8778|8773|27734
1620674700000|2021-05-10 19:25:00|8779|8774|8787|8785|8790|8786|8779|8773|10419
1620674710000|2021-05-10 19:25:10|8789|8787|8793|8791|8795|8792|8787|8786|5938
1620674720000|2021-05-10 19:25:20|8792|8790|8792|8791|8795|8792|8788|8785|32438
1620674730000|2021-05-10 19:25:30|8793|8789|8788|8783|8793|8792|8783|8780|17208
1620674740000|2021-05-10 19:25:40|8787|8782|8784|8779|8787|8782|8778|8775|26731
1620674750000|2021-05-10 19:25:50|8783|8782|8782|8780|8783|8782|8782|8780|1203
1620674760000|2021-05-10 19:26:00|8783|8781|8792|8785|8794|8791|8783|8781|14020
1620674770000|2021-05-10 19:26:10|8793|8786|8785|8782|8793|8789|8785|8782|2150
1620674780000|2021-05-10 19:26:20|8786|8783|8791|8789|8791|8789|8786|8783|4918
1620674790000|2021-05-10 19:26:30|8792|8790|8788|8785|8792|8790|8788|8785|3694
1620674800000|2021-05-10 19:26:40|8787|8786|8793|8790|8793|8790|8787|8786|3000
1620674810000|2021-05-10 19:26:50|8792|8789|8788|8786|8792|8789|8788|8786|4300
1620674820000|2021-05-10 19:27:00|8787|8784|8789|8784|8789|8787|8786|8782|7740
1620674830000|2021-05-10 19:27:10|8788|8785|8791|8789|8791|8789|8786|8785|4876
1620674840000|2021-05-10 19:27:20|8792|8790|8789|8786|8795|8793|8789|8786|5416
1620674850000|2021-05-10 19:27:30|8790|8787|8791|8790|8791|8790|8789|8787|3458
1620674860000|2021-05-10 19:27:40|8792|8791|8795|8793|8796|8794|8792|8790|5479
1620674870000|2021-05-10 19:27:50|8794|8794|8794|8790|8796|8794|8792|8790|3393
1620674880000|2021-05-10 19:28:00|8791|8792|8797|8794|8799|8797|8791|8791|14843
1620674890000|2021-05-10 19:28:10|8795|8792|8798|8796|8799|8797|8794|8792|2998
1620674900000|2021-05-10 19:28:20|8799|8797|8799|8797|8806|8803|8796|8794|29709
1620674910000|2021-05-10 19:28:30|8798|8798|8816|8811|8819|8816|8798|8798|29298
1620674920000|2021-05-10 19:28:40|8814|8809|8802|8800|8814|8809|8801|8800|16022
1620674930000|2021-05-10 19:28:50|8801|8799|8802|8801|8806|8805|8798|8796|17651
1620674940000|2021-05-10 19:29:00|8801|8800|8800|8798|8804|8802|8800|8797|4914
1620674950000|2021-05-10 19:29:10|8799|8799|8792|8789|8800|8799|8792|8789|6142
1620674960000|2021-05-10 19:29:20|8791|8790|8797|8795|8798|8796|8791|8790|10503
1620674970000|2021-05-10 19:29:30|8796|8792|8801|8798|8801|8800|8796|8792|15658
1620674980000|2021-05-10 19:29:40|8800|8799|8800|8799|8801|8799|8799|8798|1400
1620674990000|2021-05-10 19:29:50|8799|8797|8798|8796|8800|8798|8798|8796|2985
1620675000000|2021-05-10 19:30:00|8799|8798|8799|8796|8800|8799|8798|8796|10079
1620675010000|2021-05-10 19:30:10|8798|8797|8799|8797|8800|8798|8798|8796|5444
1620675020000|2021-05-10 19:30:20|8800|8798|8808|8805|8818|8812|8797|8796|24024
1620675030000|2021-05-10 19:30:30|8807|8802|8808|8806|8808|8806|8802|8800|7311
1620675040000|2021-05-10 19:30:40|8807|8805|8808|8806|8809|8808|8806|8804|4498
1620675050000|2021-05-10 19:30:50|8807|8804|8806|8804|8808|8806|8806|8803|2562
1620675060000|2021-05-10 19:31:00|8805|8805|8802|8799|8807|8806|8801|8799|9055
1620675070000|2021-05-10 19:31:10|8801|8797|8797|8792|8804|8801|8797|8792|8184
1620675080000|2021-05-10 19:31:20|8793|8790|8789|8784|8793|8790|8785|8781|6049
1620675090000|2021-05-10 19:31:30|8788|8786|8794|8792|8794|8792|8784|8782|6699
1620675100000|2021-05-10 19:31:40|8795|8793|8803|8800|8803|8800|8795|8793|3272
1620675110000|2021-05-10 19:31:50|8802|8801|8800|8798|8802|8801|8799|8797|4614
1620675120000|2021-05-10 19:32:00|8801|8797|8809|8806|8809|8806|8800|8797|10349
1620675130000|2021-05-10 19:32:10|8807|8805|8805|8803|8808|8805|8805|8803|1700
1620675140000|2021-05-10 19:32:20|8807|8805|8805|8804|8813|8810|8805|8804|2780
1620675150000|2021-05-10 19:32:30|8806|8802|8803|8800|8806|8802|8800|8799|7009
1620675160000|2021-05-10 19:32:40|8801|8799|8807|8806|8807|8806|8800|8798|2300
1620675170000|2021-05-10 19:32:50|8806|8805|8802|8800|8807|8805|8802|8800|2956
1620675180000|2021-05-10 19:33:00|8801|8798|8802|8799|8806|8803|8797|8796|4900
1620675190000|2021-05-10 19:33:10|8801|8800|8799|8797|8803|8800|8799|8797|2243
1620675200000|2021-05-10 19:33:20|8800|8796|8798|8795|8800|8796|8798|8795|3700
1620675210000|2021-05-10 19:33:30|8797|8796|8808|8803|8808|8804|8796|8794|8555
1620675220000|2021-05-10 19:33:40|8807|8805|8801|8798|8808|8806|8801|8797|1928
1620675230000|2021-05-10 19:33:50|8800|8797|8788|8786|8803|8801|8788|8786|40318
1620675240000|2021-05-10 19:34:00|8787|8783|8786|8782|8787|8785|8781|8780|11875
1620675250000|2021-05-10 19:34:10|8785|8784|8785|8783|8785|8784|8785|8782|9154
1620675260000|2021-05-10 19:34:20|8786|8784|8787|8784|8787|8786|8783|8782|4050
1620675270000|2021-05-10 19:34:30|8788|8785|8795|8793|8798|8796|8788|8785|14677
1620675280000|2021-05-10 19:34:40|8794|8791|8789|8785|8795|8793|8789|8785|7173
1620675290000|2021-05-10 19:34:50|8788|8784|8787|8784|8788|8785|8786|8784|900
1620675300000|2021-05-10 19:35:00|8788|8786|8786|8785|8789|8787|8785|8781|16024
1620675310000|2021-05-10 19:35:10|8784|8782|8783|8781|8784|8782|8780|8778|5312
1620675320000|2021-05-10 19:35:20|8784|8782|8791|8787|8792|8790|8783|8781|13627
1620675330000|2021-05-10 19:35:30|8789|8788|8789|8785|8791|8788|8788|8785|3760
1620675340000|2021-05-10 19:35:40|8788|8784|8788|8785|8789|8788|8785|8782|3695
1620675350000|2021-05-10 19:35:50|8787|8786|8777|8774|8787|8786|8775|8773|13605
1620675360000|2021-05-10 19:36:00|8778|8775|8785|8783|8786|8784|8769|8767|18995
1620675370000|2021-05-10 19:36:10|8784|8782|8786|8785|8787|8785|8784|8781|8789
1620675380000|2021-05-10 19:36:20|8787|8784|8795|8793|8796|8794|8785|8784|2756
1620675390000|2021-05-10 19:36:30|8794|8791|8789|8786|8794|8792|8789|8786|3147
1620675400000|2021-05-10 19:36:40|8788|8787|8789|8786|8790|8787|8785|8782|2679
1620675410000|2021-05-10 19:36:50|8788|8787|8774|8770|8788|8787|8774|8770|12026
1620675420000|2021-05-10 19:37:00|8775|8772|8772|8770|8776|8774|8771|8770|3850
1620675430000|2021-05-10 19:37:10|8773|8769|8772|8770|8773|8772|8766|8765|17178
1620675440000|2021-05-10 19:37:20|8771|8771|8768|8767|8775|8773|8768|8766|9860
1620675450000|2021-05-10 19:37:30|8771|8769|8775|8773|8777|8776|8771|8769|3385
1620675460000|2021-05-10 19:37:40|8777|8776|8776|8774|8781|8780|8776|8774|1355
1620675470000|2021-05-10 19:37:50|8777|8775|8778|8775|8782|8780|8777|8775|8281
1620675480000|2021-05-10 19:38:00|8776|8774|8776|8772|8777|8775|8769|8767|8439
1620675490000|2021-05-10 19:38:10|8775|8771|8774|8771|8775|8773|8773|8771|4100
1620675500000|2021-05-10 19:38:20|8773|8770|8767|8763|8773|8770|8765|8762|4399
1620675510000|2021-05-10 19:38:30|8766|8764|8767|8765|8768|8766|8764|8763|2719
1620675520000|2021-05-10 19:38:40|8768|8766|8772|8771|8773|8772|8768|8766|10951
1620675530000|2021-05-10 19:38:50|8773|8772|8782|8781|8786|8784|8773|8772|17392
1620675540000|2021-05-10 19:39:00|8783|8782|8791|8790|8791|8790|8783|8782|8410
1620675550000|2021-05-10 19:39:10|8792|8791|8819|8814|8825|8820|8792|8791|38633
1620675560000|2021-05-10 19:39:20|8820|8816|8820|8817|8827|8823|8812|8809|15389
1620675570000|2021-05-10 19:39:30|8819|8818|8811|8808|8821|8819|8810|8807|10243
1620675580000|2021-05-10 19:39:40|8812|8810|8814|8810|8816|8815|8812|8810|9679
1620675590000|2021-05-10 19:39:50|8813|8811|8809|8806|8815|8814|8806|8804|10595
1620675600000|2021-05-10 19:40:00|8810|8807|8809|8806|8814|8812|8806|8803|11388
1620675610000|2021-05-10 19:40:10|8810|8809|8811|8809|8816|8814|8810|8809|7196
1620675620000|2021-05-10 19:40:20|8810|8808|8807|8804|8810|8808|8804|8802|6991
1620675630000|2021-05-10 19:40:30|8806|8805|8812|8810|8813|8811|8806|8805|7822
1620675640000|2021-05-10 19:40:40|8811|8808|8801|8797|8811|8808|8801|8797|10584
1620675650000|2021-05-10 19:40:50|8800|8796|8789|8786|8802|8799|8787|8785|8578
1620675660000|2021-05-10 19:41:00|8787|8787|8787|8784|8790|8787|8782|8778|7790
1620675670000|2021-05-10 19:41:10|8786|8783|8782|8780|8786|8783|8776|8774|7087
1620675680000|2021-05-10 19:41:20|8783|8778|8780|8777|8783|8782|8779|8775|7320
1620675690000|2021-05-10 19:41:30|8778|8775|8774|8771|8778|8775|8773|8770|17041
1620675700000|2021-05-10 19:41:40|8773|8770|8768|8767|8773|8770|8762|8760|8546
1620675710000|2021-05-10 19:41:50|8769|8765|8764|8762|8769|8766|8759|8756|8740
1620675720000|2021-05-10 19:42:00|8765|8764|8771|8770|8772|8770|8765|8764|8280
1620675730000|2021-05-10 19:42:10|8770|8768|8771|8769|8771|8769|8767|8764|3298
1620675740000|2021-05-10 19:42:20|8772|8766|8762|8760|8772|8766|8762|8760|3271
1620675750000|2021-05-10 19:42:30|8761|8759|8755|8751|8761|8759|8753|8750|22736
1620675760000|2021-05-10 19:42:40|8754|8750|8749|8747|8754|8751|8749|8747|10513
1620675770000|2021-05-10 19:42:50|8750|8748|8758|8754|8761|8756|8750|8748|7134
1620675780000|2021-05-10 19:43:00|8757|8753|8751|8749|8757|8753|8751|8749|2424
1620675790000|2021-05-10 19:43:10|8752|8751|8755|8752|8756|8753|8752|8751|4483
1620675800000|2021-05-10 19:43:20|8754|8753|8766|8764|8769|8766|8754|8752|10182
1620675810000|2021-05-10 19:43:30|8765|8763|8772|8770|8773|8770|8764|8760|6760
1620675820000|2021-05-10 19:43:40|8773|8771|8775|8773|8783|8779|8773|8771|12035
1620675830000|2021-05-10 19:43:50|8773|8772|8770|8767|8774|8772|8768|8764|9236
1620675840000|2021-05-10 19:44:00|8769|8766|8768|8765|8769|8766|8767|8765|4400
1620675850000|2021-05-10 19:44:10|8767|8766|8765|8762|8769|8767|8765|8762|10519
1620675860000|2021-05-10 19:44:20|8764|8763|8766|8764|8766|8764|8764|8763|7441
1620675870000|2021-05-10 19:44:30|8765|8763|8780|8776|8780|8777|8765|8763|7004
1620675880000|2021-05-10 19:44:40|8779|8777|8777|8774|8783|8780|8776|8773|12537
1620675890000|2021-05-10 19:44:50|8776|8773|8772|8769|8776|8773|8772|8769|5625
1620675900000|2021-05-10 19:45:00|8771|8768|8772|8769|8774|8772|8770|8767|6773
1620675910000|2021-05-10 19:45:10|8771|8768|8772|8768|8772|8770|8769|8766|12155
1620675920000|2021-05-10 19:45:20|8771|8769|8775|8771|8775|8773|8769|8766|6473
1620675930000|2021-05-10 19:45:30|8776|8773|8777|8774|8779|8776|8774|8772|6755
1620675940000|2021-05-10 19:45:40|8776|8775|8773|8769|8777|8775|8771|8769|11523
1620675950000|2021-05-10 19:45:50|8772|8770|8774|8772|8775|8773|8770|8767|5388
1620675960000|2021-05-10 19:46:00|8773|8771|8787|8783|8787|8783|8773|8771|23676
1620675970000|2021-05-10 19:46:10|8785|8786|8777|8774|8793|8788|8777|8774|15459
1620675980000|2021-05-10 19:46:20|8776|8772|8777|8775|8779|8776|8773|8770|8205
1620675990000|2021-05-10 19:46:30|8776|8776|8785|8782|8786|8783|8776|8776|7550
1620676000000|2021-05-10 19:46:40|8784|8781|8773|8771|8784|8781|8773|8771|11366
1620676010000|2021-05-10 19:46:50|8774|8772|8778|8775|8781|8778|8774|8772|10753
1620676020000|2021-05-10 19:47:00|8777|8774|8784|8779|8784|8783|8775|8774|8853
1620676030000|2021-05-10 19:47:10|8785|8783|8788|8786|8790|8787|8785|8783|5763
1620676040000|2021-05-10 19:47:20|8790|8787|8784|8781|8790|8787|8783|8779|4209
1620676050000|2021-05-10 19:47:30|8785|8783|8773|8770|8786|8785|8771|8770|9453
1620676060000|2021-05-10 19:47:40|8776|8772|8773|8769|8778|8776|8771|8769|9966
1620676070000|2021-05-10 19:47:50|8776|8770|8778|8774|8783|8782|8775|8770|25922
1620676080000|2021-05-10 19:48:00|8777|8775|8780|8777|8780|8778|8776|8774|5600
1620676090000|2021-05-10 19:48:10|8779|8776|8774|8772|8779|8776|8774|8770|3491
1620676100000|2021-05-10 19:48:20|8775|8773|8778|8776|8778|8777|8774|8772|4850
1620676110000|2021-05-10 19:48:30|8777|8775|8775|8773|8778|8775|8774|8772|3709
1620676120000|2021-05-10 19:48:40|8776|8774|8789|8785|8789|8785|8776|8774|13674
1620676130000|2021-05-10 19:48:50|8788|8786|8777|8772|8788|8786|8777|8772|3802
1620676140000|2021-05-10 19:49:00|8775|8773|8774|8772|8776|8773|8773|8772|1177
1620676150000|2021-05-10 19:49:10|8775|8773|8779|8775|8779|8778|8773|8772|8417
1620676160000|2021-05-10 19:49:20|8780|8777|8782|8780|8787|8785|8780|8777|18099
1620676170000|2021-05-10 19:49:30|8781|8778|8785|8783|8786|8783|8779|8776|5333
1620676180000|2021-05-10 19:49:40|8783|8780|8784|8781|8785|8782|8783|8780|1100
1620676190000|2021-05-10 19:49:50|8783|8780|8786|8783|8786|8784|8781|8778|3502
1620676200000|2021-05-10 19:50:00|8787|8785|8782|8779|8787|8785|8773|8770|11180
1620676210000|2021-05-10 19:50:10|8784|8782|8786|8782|8791|8790|8783|8781|15772
1620676220000|2021-05-10 19:50:20|8787|8783|8788|8784|8788|8786|8785|8782|4300
1620676230000|2021-05-10 19:50:30|8786|8783|8784|8780|8786|8784|8783|8780|5229
1620676240000|2021-05-10 19:50:40|8782|8779|8775|8771|8782|8779|8773|8771|5911
1620676250000|2021-05-10 19:50:50|8774|8770|8776|8773|8777|8775|8774|8770|6359
1620676260000|2021-05-10 19:51:00|8775|8772|8785|8782|8785|8783|8774|8772|9410
1620676270000|2021-05-10 19:51:10|8784|8781|8775|8772|8784|8781|8775|8772|21605
1620676280000|2021-05-10 19:51:20|8774|8770|8766|8764|8774|8771|8766|8763|7778
1620676290000|2021-05-10 19:51:30|8767|8763|8761|8757|8767|8763|8760|8757|8168
1620676300000|2021-05-10 19:51:40|8760|8756|8752|8749|8760|8756|8749|8746|7303
1620676310000|2021-05-10 19:51:50|8751|8748|8753|8752|8754|8753|8751|8748|9290
1620676320000|2021-05-10 19:52:00|8754|8753|8749|8747|8756|8755|8747|8745|14308
1620676330000|2021-05-10 19:52:10|8748|8745|8745|8743|8749|8747|8745|8742|11663
1620676340000|2021-05-10 19:52:20|8744|8741|8744|8741|8746|8744|8739|8737|5349
1620676350000|2021-05-10 19:52:30|8741|8740|8734|8732|8742|8740|8732|8730|11471
1620676360000|2021-05-10 19:52:40|8731|8728|8724|8719|8731|8729|8720|8718|19550
1620676370000|2021-05-10 19:52:50|8721|8718|8721|8717|8728|8727|8718|8716|58002
1620676380000|2021-05-10 19:53:00|8722|8719|8732|8729|8735|8733|8722|8718|24204
1620676390000|2021-05-10 19:53:10|8730|8728|8726|8723|8732|8728|8725|8722|6284
1620676400000|2021-05-10 19:53:20|8727|8722|8722|8717|8727|8722|8716|8712|6813
1620676410000|2021-05-10 19:53:30|8721|8718|8729|8725|8729|8727|8721|8718|10121
1620676420000|2021-05-10 19:53:40|8728|8726|8727|8725|8730|8729|8727|8725|4800
1620676430000|2021-05-10 19:53:50|8728|8727|8735|8733|8735|8733|8727|8724|14908
1620676440000|2021-05-10 19:54:00|8734|8731|8737|8735|8738|8736|8734|8730|22651
1620676450000|2021-05-10 19:54:10|8738|8736|8738|8736|8743|8740|8737|8735|16475
1620676460000|2021-05-10 19:54:20|8739|8737|8740|8738|8745|8743|8738|8736|10975
1620676470000|2021-05-10 19:54:30|8741|8739|8741|8736|8743|8741|8739|8735|31702
1620676480000|2021-05-10 19:54:40|8740|8738|8743|8740|8743|8741|8739|8736|9459
1620676490000|2021-05-10 19:54:50|8742|8739|8732|8728|8742|8739|8730|8728|11452
1620676500000|2021-05-10 19:55:00|8731|8727|8741|8736|8741|8736|8727|8725|19947
1620676510000|2021-05-10 19:55:10|8740|8737|8757|8756|8757|8756|8740|8737|26454
1620676520000|2021-05-10 19:55:20|8759|8753|8756|8754|8759|8757|8754|8752|30447
1620676530000|2021-05-10 19:55:30|8755|8753|8756|8755|8757|8756|8754|8751|23313
1620676540000|2021-05-10 19:55:40|8757|8754|8753|8749|8757|8755|8750|8748|28325
1620676550000|2021-05-10 19:55:50|8750|8750|8746|8742|8752|8750|8741|8737|16569
1620676560000|2021-05-10 19:56:00|8747|8741|8743|8738|8750|8749|8743|8738|19332
1620676570000|2021-05-10 19:56:10|8742|8740|8746|8743|8747|8745|8740|8738|18020
1620676580000|2021-05-10 19:56:20|8745|8742|8748|8746|8748|8747|8745|8742|10307
1620676590000|2021-05-10 19:56:30|8749|8747|8754|8752|8757|8755|8748|8746|24377
1620676600000|2021-05-10 19:56:40|8755|8753|8754|8752|8762|8760|8749|8746|42473
1620676610000|2021-05-10 19:56:50|8755|8751|8760|8757|8761|8759|8755|8751|14092
1620676620000|2021-05-10 19:57:00|8759|8758|8763|8762|8764|8762|8758|8757|13067
1620676630000|2021-05-10 19:57:10|8762|8761|8762|8759|8764|8763|8758|8754|35692
1620676640000|2021-05-10 19:57:20|8763|8760|8763|8761|8765|8763|8763|8759|5700
1620676650000|2021-05-10 19:57:30|8762|8760|8764|8761|8765|8763|8757|8754|17354
1620676660000|2021-05-10 19:57:40|8765|8759|8763|8761|8765|8763|8761|8757|24736
1620676670000|2021-05-10 19:57:50|8762|8759|8762|8757|8763|8761|8759|8757|22416
1620676680000|2021-05-10 19:58:00|8761|8758|8760|8759|8762|8760|8757|8754|16795
1620676690000|2021-05-10 19:58:10|8761|8760|8758|8755|8761|8760|8757|8754|10265
1620676700000|2021-05-10 19:58:20|8759|8756|8763|8759|8767|8766|8759|8755|36159
1620676710000|2021-05-10 19:58:30|8762|8760|8766|8764|8768|8767|8762|8758|11608
1620676720000|2021-05-10 19:58:40|8767|8763|8764|8761|8767|8765|8762|8760|14527
1620676730000|2021-05-10 19:58:50|8763|8760|8764|8762|8764|8763|8761|8757|24569
1620676740000|2021-05-10 19:59:00|8763|8760|8765|8763|8765|8764|8762|8759|26541
1620676750000|2021-05-10 19:59:10|8764|8762|8763|8762|8766|8765|8763|8760|16453
1620676760000|2021-05-10 19:59:20|8762|8760|8764|8762|8768|8767|8762|8760|23226
1620676770000|2021-05-10 19:59:30|8763|8763|8763|8761|8765|8764|8761|8760|24448
1620676780000|2021-05-10 19:59:40|8762|8760|8755|8754|8764|8762|8754|8751|24203
1620676790000|2021-05-10 19:59:50|8754|8753|8751|8749|8757|8755|8747|8745|58129
1620676800000|2021-05-10 20:00:00|8750|8748|8770|8700|8770|8749|8750|8700|4401
1620676810000|2021-05-10 20:00:10||8751||8701||8751||8701|210
1620676830000|2021-05-10 20:00:30||8710||8749||8749||8710|0
1620676840000|2021-05-10 20:00:40||8750||8750||8760||8750|150
1620676850000|2021-05-10 20:00:50|8760|8749|8739|8725|8760|8749|8739|8725|375
1620676860000|2021-05-10 20:01:00|8750|8700|8760|8700|8760|8700|8738|8700|2035
1620676870000|2021-05-10 20:01:10|8739||8739||8739||8739||120
1620676880000|2021-05-10 20:01:20|8760|8720|8750|8739|8800|8799|8750|8720|3053
1620676890000|2021-05-10 20:01:30|8800|8720|8800|8720|8800|8720|8800|8720|100
1620676900000|2021-05-10 20:01:40|||||||||100
1620676940000|2021-05-10 20:02:20|||||||||5
1620676950000|2021-05-10 20:02:30|8750|8722|8750|8722|8750|8722|8750|8722|315
1620676970000|2021-05-10 20:02:50|8796|8730|8796|8730|8796|8730|8781|8730|381
1620676980000|2021-05-10 20:03:00|8792||8792||8792||8792||0
1620677000000|2021-05-10 20:03:20|||||||||4
1620677010000|2021-05-10 20:03:30|8790|8749|8790|8749|8790|8749|8790|8749|10
1620677020000|2021-05-10 20:03:40|||||||||508
1620677050000|2021-05-10 20:04:10|||||||||5
1620677060000|2021-05-10 20:04:20|||||||||6
1620677070000|2021-05-10 20:04:30||8736||8736||8736||8736|60
1620677090000|2021-05-10 20:04:50|||||||||201
1620677100000|2021-05-10 20:05:00|8760|8749|8790|8749|8790|8749|8760|8749|374
1620677120000|2021-05-10 20:05:20|||||||||28
1620677130000|2021-05-10 20:05:30|8750||8750||8750||8750||56
1620677140000|2021-05-10 20:05:40|8790||8785||8790||8785||51
1620677150000|2021-05-10 20:05:50|||||||||6
1620677160000|2021-05-10 20:06:00|||||||||5
1620677180000|2021-05-10 20:06:20|8775|8750|8775|8750|8775|8750|8775|8750|53
1620677190000|2021-05-10 20:06:30||8757||8757||8757||8757|5
1620677200000|2021-05-10 20:06:40|||||||||6
1620677210000|2021-05-10 20:06:50||8755||8755||8755||8755|250
1620677220000|2021-05-10 20:07:00|8760|8750|8760|8750|8760|8750|8760|8750|0
1620677230000|2021-05-10 20:07:10||8737||8737||8737||8737|40
1620677240000|2021-05-10 20:07:20|8775|8738|8775|8738|8775|8738|8775|8738|1
1620677250000|2021-05-10 20:07:30|8760||8760||8760||8760||20
1620677260000|2021-05-10 20:07:40||8737||8739||8739||8737|0
1620677270000|2021-05-10 20:07:50||8740||8740||8740||8740|4
1620677280000|2021-05-10 20:08:00|8775|8745|8760|8740|8775|8745|8760|8740|212
1620677290000|2021-05-10 20:08:10||8735||8735||8735||8735|116
1620677310000|2021-05-10 20:08:30||8744||8744||8744||8744|800
1620677390000|2021-05-10 20:09:50|8747|8735|8747|8735|8747|8735|8747|8735|4
1620677400000|2021-05-10 20:10:00|8741||8741||8741||8741||0
1620677410000|2021-05-10 20:10:10|8749|8740|8749|8735|8749|8740|8749|8735|100
1620677440000|2021-05-10 20:10:40|||||||||1
1620677450000|2021-05-10 20:10:50|||||||||55
1620677460000|2021-05-10 20:11:00|||||||||1
1620677470000|2021-05-10 20:11:10|8744|8736|8744|8739|8744|8739|8744|8736|0
1620677480000|2021-05-10 20:11:20|8741|8736|8741|8736|8741|8736|8741|8736|0
1620677490000|2021-05-10 20:11:30|||||||||102
1620677510000|2021-05-10 20:11:50|8749|8744|8749|8744|8749|8744|8749|8744|705
1620677520000|2021-05-10 20:12:00|||||||||25
1620677530000|2021-05-10 20:12:10|||||||||541
1620677550000|2021-05-10 20:12:30|||||||||30
1620677560000|2021-05-10 20:12:40|||||||||1
1620677570000|2021-05-10 20:12:50|8770|8760|8770|8760|8770|8760|8770|8760|2190
1620677600000|2021-05-10 20:13:20|8775||8775||8775||8775||1600
1620677650000|2021-05-10 20:14:10||8769||8769||8769||8769|103
1620677660000|2021-05-10 20:14:20|8780|8775|8782|8775|8782|8775|8780|8775|519
1620677670000|2021-05-10 20:14:30|8785||8785||8785||8785||200
1620677690000|2021-05-10 20:14:50|||||||||284
1620677710000|2021-05-10 20:15:10|8784||8784||8784||8784||75
1620677720000|2021-05-10 20:15:20|||||||||1
1620677740000|2021-05-10 20:15:40||8778||8778||8778||8778|307
1620677750000|2021-05-10 20:15:50|||||||||5
1620677760000|2021-05-10 20:16:00|8778|8775|8778|8775|8778|8775|8778|8775|198
1620677800000|2021-05-10 20:16:40|||||||||1
1620677810000|2021-05-10 20:16:50|||||||||1
1620677830000|2021-05-10 20:17:10|||||||||2
1620677840000|2021-05-10 20:17:20|8785||8785||8785||8785||414
1620677850000|2021-05-10 20:17:30|8779||8779||8779||8779||0
1620677860000|2021-05-10 20:17:40|8778||8778||8778||8778||287
1620677870000|2021-05-10 20:17:50|||||||||5
1620677890000|2021-05-10 20:18:10|8779||8779||8779||8777||317
1620677910000|2021-05-10 20:18:30|||||||||270
1620677930000|2021-05-10 20:18:50|||||||||200
1620677960000|2021-05-10 20:19:20|8785|8785|8790|8785|8790|8785|8785|8785|835
1620677970000|2021-05-10 20:19:30|||||||||1
1620677980000|2021-05-10 20:19:40|||||||||15
1620677990000|2021-05-10 20:19:50|||||||||1100
1620678000000|2021-05-10 20:20:00|||||||||700
1620678010000|2021-05-10 20:20:10|||||||||100
1620678020000|2021-05-10 20:20:20||8786||8786||8786||8786|300
1620678040000|2021-05-10 20:20:40||8785||8785||8785||8785|66
1620678050000|2021-05-10 20:20:50|||||||||1100
1620678080000|2021-05-10 20:21:20|||||||||100
1620678120000|2021-05-10 20:22:00|||||||||25
1620678210000|2021-05-10 20:23:30|||||||||100
1620678250000|2021-05-10 20:24:10|||||||||506
1620678290000|2021-05-10 20:24:50|||||||||50
1620678310000|2021-05-10 20:25:10|||||||||4
1620678340000|2021-05-10 20:25:40|||||||||204
1620678350000|2021-05-10 20:25:50|||||||||10
1620678370000|2021-05-10 20:26:10|||||||||200
1620678380000|2021-05-10 20:26:20|8789||8789||8789||8789||0
1620678390000|2021-05-10 20:26:30|||||||||1600
1620678400000|2021-05-10 20:26:40|||||||||100
1620678420000|2021-05-10 20:27:00|||||||||100
1620678430000|2021-05-10 20:27:10|||||||||100
1620678490000|2021-05-10 20:28:10|||||||||218
1620678510000|2021-05-10 20:28:30|||||||||21
1620678520000|2021-05-10 20:28:40|||||||||200
1620678540000|2021-05-10 20:29:00|||||||||10
1620678570000|2021-05-10 20:29:30|||||||||52
1620678590000|2021-05-10 20:29:50|||||||||1
1620678610000|2021-05-10 20:30:10|||||||||120
1620678660000|2021-05-10 20:31:00|||||||||3000
1620678680000|2021-05-10 20:31:20|||||||||60
1620678690000|2021-05-10 20:31:30|||||||||10
1620678700000|2021-05-10 20:31:40|8790|8789|8797|8785|8797|8789|8790|8785|2036
1620678710000|2021-05-10 20:31:50||8790||8791||8791||8790|65
1620678720000|2021-05-10 20:32:00|8799|8797|8799|8797|8799|8797|8799|8797|1095
1620678740000|2021-05-10 20:32:20|8800||8799||8800||8799||100
1620678780000|2021-05-10 20:33:00|||||||||598
1620678790000|2021-05-10 20:33:10|8800||8799||8800||8799||115
1620678860000|2021-05-10 20:34:20|||||||||100
1620678880000|2021-05-10 20:34:40|||||||||1
1620678890000|2021-05-10 20:34:50|||||||||10
1620678950000|2021-05-10 20:35:50|||||||||85
1620678960000|2021-05-10 20:36:00|||||||||500
1620678970000|2021-05-10 20:36:10|||||||||200
1620678980000|2021-05-10 20:36:20|||||||||9
1620679010000|2021-05-10 20:36:50|||||||||200
1620679020000|2021-05-10 20:37:00||8781||8781||8781||8781|0
1620679030000|2021-05-10 20:37:10|||||||||3
1620679040000|2021-05-10 20:37:20|||||||||1
1620679050000|2021-05-10 20:37:30|||||||||1
1620679060000|2021-05-10 20:37:40|||||||||1
1620679070000|2021-05-10 20:37:50|||||||||2
1620679100000|2021-05-10 20:38:20|||||||||23
1620679130000|2021-05-10 20:38:50|||||||||21
1620679160000|2021-05-10 20:39:20|||||||||1
1620679180000|2021-05-10 20:39:40||8785||8785||8785||8785|3
1620679210000|2021-05-10 20:40:10|8800|8800|8815|8800|8815|8800|8800|8800|7101
1620679230000|2021-05-10 20:40:30|||||||||42
1620679240000|2021-05-10 20:40:40||8801||8801||8801||8801|0
1620679250000|2021-05-10 20:40:50|8824|8800|8824|8815|8824|8815|8824|8800|808
1620679260000|2021-05-10 20:41:00|||||||||80
1620679300000|2021-05-10 20:41:40|||||||||4
1620679310000|2021-05-10 20:41:50|||||||||4
1620679330000|2021-05-10 20:42:10||8807||8807||8807||8807|100
1620679400000|2021-05-10 20:43:20|||||||||1
1620679420000|2021-05-10 20:43:40|8825|8800|8825|8800|8825|8807|8825|8800|1101
1620679460000|2021-05-10 20:44:20|||||||||2
1620679470000|2021-05-10 20:44:30|8824|8803|8824|8800|8824|8803|8824|8800|300
1620679480000|2021-05-10 20:44:40|8809||8824||8824||8809||238
1620679490000|2021-05-10 20:44:50|||||||||40
1620679510000|2021-05-10 20:45:10|||||||||1
1620679540000|2021-05-10 20:45:40|||||||||100
1620679570000|2021-05-10 20:46:10|||||||||1
1620679610000|2021-05-10 20:46:50|8818||8818||8818||8818||3
1620679650000|2021-05-10 20:47:30|||||||||1
1620679660000|2021-05-10 20:47:40|8824||8824||8824||8824||0
1620679680000|2021-05-10 20:48:00|8820||8820||8820||8820||0
1620679700000|2021-05-10 20:48:20|||||||||20
1620679710000|2021-05-10 20:48:30|||||||||59
1620679720000|2021-05-10 20:48:40|8824||8824||8824||8824||0
1620679760000|2021-05-10 20:49:20|||||||||1
1620679790000|2021-05-10 20:49:50|||||||||66
1620679810000|2021-05-10 20:50:10|||||||||10
1620679820000|2021-05-10 20:50:20|8823||8823||8823||8823||0
1620679850000|2021-05-10 20:50:50|||||||||90
1620679860000|2021-05-10 20:51:00|||||||||30
1620679890000|2021-05-10 20:51:30|||||||||200
1620679900000|2021-05-10 20:51:40|8820|8771|8820|8771|8820|8771|8820|8771|90
1620679950000|2021-05-10 20:52:30|8800||8800||8800||8800||65
1620679970000|2021-05-10 20:52:50|||||||||1
1620679980000|2021-05-10 20:53:00||8775||8775||8775||8775|25
1620679990000|2021-05-10 20:53:10||8771||8771||8771||8771|61
1620680060000|2021-05-10 20:54:20|||||||||2
1620680080000|2021-05-10 20:54:40|||||||||13
1620680100000|2021-05-10 20:55:00|||||||||1
1620680110000|2021-05-10 20:55:10|||||||||300
1620680180000|2021-05-10 20:56:20|||||||||4
1620680190000|2021-05-10 20:56:30|||||||||4
1620680240000|2021-05-10 20:57:20|||||||||1
1620680280000|2021-05-10 20:58:00|||||||||100
1620680290000|2021-05-10 20:58:10|||||||||5
1620680300000|2021-05-10 20:58:20|||||||||800
1620680380000|2021-05-10 20:59:40||8755||8766||8766||8755|22162
1620680390000|2021-05-10 20:59:50||8755||8755||8755||8755|200
1620680410000|2021-05-10 21:00:10|8776||8776||8776||8776||0
1620680420000|2021-05-10 21:00:20|8765||8765||8765||8765||0
1620680430000|2021-05-10 21:00:30||8744||8744||8744||8744|160
1620680440000|2021-05-10 21:00:40|8695|8730|8744|8690|8765|8730|8695|8690|6992
1620680470000|2021-05-10 21:01:10|||||||||39
1620680490000|2021-05-10 21:01:30||8700||8690||8700||8690|568
1620680500000|2021-05-10 21:01:40|||||||||20
1620680510000|2021-05-10 21:01:50||8697||8697||8697||8697|0
1620680530000|2021-05-10 21:02:10|||||||||904
1620680540000|2021-05-10 21:02:20||8701||8697||8701||8697|1100
1620680570000|2021-05-10 21:02:50||8700||8697||8700||8697|100
1620680580000|2021-05-10 21:03:00||8690||8690||8690||8690|211
1620680610000|2021-05-10 21:03:30|||||||||10
1620680620000|2021-05-10 21:03:40|8740|8700|8740|8700|8740|8700|8740|8700|188
1620680630000|2021-05-10 21:03:50||8690||8690||8690||8690|0
1620680640000|2021-05-10 21:04:00|||||||||10
1620680650000|2021-05-10 21:04:10||8700||8690||8700||8690|0
1620680660000|2021-05-10 21:04:20||8700||8690||8700||8690|7
1620680670000|2021-05-10 21:04:30||8691||8691||8691||8691|3
1620680680000|2021-05-10 21:04:40||8700||8700||8700||8700|10
1620680690000|2021-05-10 21:04:50||8705||8705||8705||8705|0
1620680730000|2021-05-10 21:05:30|||||||||10
1620680740000|2021-05-10 21:05:40|||||||||31
1620680750000|2021-05-10 21:05:50|||||||||5
1620680760000|2021-05-10 21:06:00|||||||||30
1620680770000|2021-05-10 21:06:10||8730||8705||8730||8705|100
1620680790000|2021-05-10 21:06:30|||||||||10
1620680810000|2021-05-10 21:06:50||8730||8710||8730||8710|30
1620680820000|2021-05-10 21:07:00||8705||8705||8705||8705|0
1620680830000|2021-05-10 21:07:10||8730||8730||8730||8730|0
1620680840000|2021-05-10 21:07:20||8705||8705||8705||8705|0
1620680850000|2021-05-10 21:07:30|||||||||725
1620680860000|2021-05-10 21:07:40||8730||8730||8730||8730|0
1620680870000|2021-05-10 21:07:50|||||||||2
1620680920000|2021-05-10 21:08:40|8788|8771|8788|8771|8788|8771|8788|8771|711
1620680930000|2021-05-10 21:08:50||8730||8730||8730||8730|2494
1620680950000|2021-05-10 21:09:10||8726||8729||8729||8726|7
1620681020000|2021-05-10 21:10:20|||||||||8
1620681120000|2021-05-10 21:12:00|||||||||1
1620681140000|2021-05-10 21:12:20|||||||||1
1620681180000|2021-05-10 21:13:00|8738||8738||8738||8738||33
1620681190000|2021-05-10 21:13:10|8788||8788||8788||8788||276
1620681270000|2021-05-10 21:14:30||8735||8735||8735||8735|1
1620681280000|2021-05-10 21:14:40||8729||8729||8729||8729|50
1620681380000|2021-05-10 21:16:20||8735||8735||8735||8735|0
1620681400000|2021-05-10 21:16:40|8783||8783||8783||8783||0
1620681430000|2021-05-10 21:17:10|||||||||31
1620681440000|2021-05-10 21:17:20|||||||||1
1620681460000|2021-05-10 21:17:40|8788||8788||8788||8788||1
1620681480000|2021-05-10 21:18:00|8783|8740|8783|8735|8783|8740|8783|8735|29
1620681490000|2021-05-10 21:18:10|8788||8788||8788||8788||2
1620681510000|2021-05-10 21:18:30|||||||||6
1620681520000|2021-05-10 21:18:40|8775||8775||8775||8775||13
1620681620000|2021-05-10 21:20:20|||||||||19
1620681720000|2021-05-10 21:22:00|||||||||12
1620681730000|2021-05-10 21:22:10|||||||||4
1620681750000|2021-05-10 21:22:30|||||||||8
1620681760000|2021-05-10 21:22:40|8774|8740|8774|8740|8774|8740|8774|8740|25
1620681770000|2021-05-10 21:22:50|8775||8775||8775||8775||0
1620681840000|2021-05-10 21:24:00|||||||||109
1620681850000|2021-05-10 21:24:10|||||||||15
1620682060000|2021-05-10 21:27:40|||||||||86
1620682110000|2021-05-10 21:28:30|8750||8750||8750||8750||51
1620682120000|2021-05-10 21:28:40|||||||||300
1620682130000|2021-05-10 21:28:50|8749||8749||8749||8749||0
1620682140000|2021-05-10 21:29:00||8738||8735||8738||8735|484
1620682170000|2021-05-10 21:29:30||8740||8740||8740||8740|0
1620682200000|2021-05-10 21:30:00||8735||8726||8735||8726|325
1620682240000|2021-05-10 21:30:40|||||||||5
1620682250000|2021-05-10 21:30:50|8775||8788||8788||8740||225
1620682300000|2021-05-10 21:31:40||8700||8700||8727||8700|1100
1620682370000|2021-05-10 21:32:50|8775||8775||8775||8775||0
1620682400000|2021-05-10 21:33:20|8750||8750||8750||8750||0
1620682410000|2021-05-10 21:33:30|||||||||98
1620682460000|2021-05-10 21:34:20|||||||||20
1620682470000|2021-05-10 21:34:30|||||||||100
1620682490000|2021-05-10 21:34:50|||||||||40
1620682500000|2021-05-10 21:35:00|||||||||1
1620682550000|2021-05-10 21:35:50||8725||8725||8725||8725|300
1620682580000|2021-05-10 21:36:20|||||||||2
1620682590000|2021-05-10 21:36:30|||||||||1
1620682600000|2021-05-10 21:36:40|||||||||30
1620682740000|2021-05-10 21:39:00|8748||8748||8748||8748||0
1620682850000|2021-05-10 21:40:50|||||||||1
1620682900000|2021-05-10 21:41:40|||||||||3
1620683150000|2021-05-10 21:45:50|||||||||28
1620683190000|2021-05-10 21:46:30|8788|8770|8788|8726|8788|8770|8788|8726|949
1620683200000|2021-05-10 21:46:40||8750||8750||8750||8750|0
1620683210000|2021-05-10 21:46:50||8737||8737||8737||8737|1
1620683220000|2021-05-10 21:47:00|||||||||1
1620683230000|2021-05-10 21:47:10|||||||||76
1620683240000|2021-05-10 21:47:20|||||||||1
1620683250000|2021-05-10 21:47:30|8749|8726|8749|8726|8749|8726|8749|8726|102
1620683270000|2021-05-10 21:47:50||8727||8727||8727||8727|0
1620683310000|2021-05-10 21:48:30|||||||||1
1620683320000|2021-05-10 21:48:40||8726||8732||8732||8726|200
1620683330000|2021-05-10 21:48:50|||||||||100
1620683340000|2021-05-10 21:49:00||8736||8732||8736||8732|300
1620683360000|2021-05-10 21:49:20|||||||||1000
1620683450000|2021-05-10 21:50:50|8740||8740||8740||8740||0
1620683490000|2021-05-10 21:51:30||8726||8726||8726||8726|411
1620683500000|2021-05-10 21:51:40|8730||8730||8730||8730||21
1620683570000|2021-05-10 21:52:50|||||||||6
1620683680000|2021-05-10 21:54:40|8740||8740||8740||8740||229
1620683790000|2021-05-10 21:56:30|8730||8730||8730||8730||95
1620683880000|2021-05-10 21:58:00|8740||8740||8740||8740||10
1620683890000|2021-05-10 21:58:10|||||||||95
1620683900000|2021-05-10 21:58:20|||||||||5
1620683930000|2021-05-10 21:58:50|||||||||5
1620683940000|2021-05-10 21:59:00|8735||8735||8735||8735||0
1620684100000|2021-05-10 22:01:40|||||||||25
1620684120000|2021-05-10 22:02:00|8740||8740||8740||8740||135
1620684130000|2021-05-10 22:02:10|||||||||15
1620684230000|2021-05-10 22:03:50|||||||||12
1620684250000|2021-05-10 22:04:10|8775||8775||8775||8775||508
1620684280000|2021-05-10 22:04:40|8788||8788||8788||8788||82
1620684310000|2021-05-10 22:05:10||8735||8735||8735||8735|0
1620684390000|2021-05-10 22:06:30|||||||||100
1620684400000|2021-05-10 22:06:40|8759||8759||8759||8759||0
1620684420000|2021-05-10 22:07:00|8787|8760|8787|8760|8787|8760|8787|8760|100
1620684460000|2021-05-10 22:07:40|8775||8775||8775||8775||0
1620684470000|2021-05-10 22:07:50|||||||||5
1620684510000|2021-05-10 22:08:30|||||||||40
1620684520000|2021-05-10 22:08:40|||||||||263
1620684600000|2021-05-10 22:10:00|8787|8775|8787|8775|8787|8775|8787|8775|128
1620684610000|2021-05-10 22:10:10|||||||||57
1620684650000|2021-05-10 22:10:50|||||||||1259
1620684680000|2021-05-10 22:11:20|||||||||90
1620684700000|2021-05-10 22:11:40|8800|8790|8787|8750|8800|8790|8787|8750|1655
1620684720000|2021-05-10 22:12:00|||||||||40
1620684750000|2021-05-10 22:12:30|||||||||10
1620684860000|2021-05-10 22:14:20|8786|8726|8786|8726|8786|8726|8786|8726|350
1620684870000|2021-05-10 22:14:30|8750||8750||8750||8750||0
1620684930000|2021-05-10 22:15:30|8786||8785||8786||8785||360
1620684940000|2021-05-10 22:15:40|8784||8784||8784||8784||0
1620684960000|2021-05-10 22:16:00|8780||8780||8780||8780||0
1620684970000|2021-05-10 22:16:10||8728||8728||8728||8728|0
1620684990000|2021-05-10 22:16:30|8775||8775||8775||8775||5
1620685060000|2021-05-10 22:17:40||8726||8726||8726||8726|7
1620685090000|2021-05-10 22:18:10|||||||||38
1620685100000|2021-05-10 22:18:20|8770|8730|8770|8730|8770|8730|8770|8730|0
1620685120000|2021-05-10 22:18:40|8765||8765||8765||8765||0
1620685160000|2021-05-10 22:19:20|8768||8768||8768||8768||0
1620685180000|2021-05-10 22:19:40|8765||8765||8765||8765||0
1620685290000|2021-05-10 22:21:30|||||||||100
1620685590000|2021-05-10 22:26:30|||||||||22
1620685620000|2021-05-10 22:27:00|8746||8746||8746||8746||7
1620685670000|2021-05-10 22:27:50|8745||8745||8745||8745||0
1620685690000|2021-05-10 22:28:10|8730|8726|8730|8726|8730|8726|8730|8726|768
1620685720000|2021-05-10 22:28:40|8745|8730|8745|8726|8745|8730|8745|8726|2232
1620685780000|2021-05-10 22:29:40|||||||||20
1620685820000|2021-05-10 22:30:20||8725||8725||8725||8725|700
1620685840000|2021-05-10 22:30:40|8726||8726||8726||8726||0
1620685850000|2021-05-10 22:30:50|8745||8745||8745||8745||700
1620685970000|2021-05-10 22:32:50|||||||||30
1620685990000|2021-05-10 22:33:10||8726||8726||8726||8726|70
1620686020000|2021-05-10 22:33:40|8740||8740||8740||8740||0
1620686050000|2021-05-10 22:34:10|||||||||20
1620686270000|2021-05-10 22:37:50||8725||8725||8725||8725|455
1620686460000|2021-05-10 22:41:00|||||||||35
1620686520000|2021-05-10 22:42:00|||||||||5
1620686530000|2021-05-10 22:42:10|||||||||11
1620686670000|2021-05-10 22:44:30|||||||||1
1620686730000|2021-05-10 22:45:30|||||||||67
1620686750000|2021-05-10 22:45:50||8730||8730||8730||8730|0
1620686770000|2021-05-10 22:46:10|8737||8737||8737||8737||0
1620686870000|2021-05-10 22:47:50|||||||||3
1620686880000|2021-05-10 22:48:00|||||||||1
1620686890000|2021-05-10 22:48:10||8731||8731||8731||8731|0
1620686900000|2021-05-10 22:48:20|8740|8730|8740|8737|8740|8737|8740|8730|719
1620686910000|2021-05-10 22:48:30||8730||8730||8730||8730|0
1620686920000|2021-05-10 22:48:40|||||||||70
1620686950000|2021-05-10 22:49:10||8731||8731||8731||8731|20
1620687040000|2021-05-10 22:50:40|||||||||5
1620687060000|2021-05-10 22:51:00|||||||||25
1620687150000|2021-05-10 22:52:30|||||||||200
1620687320000|2021-05-10 22:55:20|||||||||130
1620687340000|2021-05-10 22:55:40|8735||8735||8735||8735||5
1620687360000|2021-05-10 22:56:00|||||||||1
1620687370000|2021-05-10 22:56:10|||||||||100
1620687520000|2021-05-10 22:58:40|8736||8736||8736||8736||11
1620687580000|2021-05-10 22:59:40|8740||8740||8740||8740||764
1620687590000|2021-05-10 22:59:50|||||||||1
1620687670000|2021-05-10 23:01:10|8745||8768||8768||8745||4977
1620687840000|2021-05-10 23:04:00||8749||8749||8749||8749|10
1620688000000|2021-05-10 23:06:40|||||||||50
1620688100000|2021-05-10 23:08:20|||||||||45
1620688150000|2021-05-10 23:09:10|||||||||20
1620688360000|2021-05-10 23:12:40|8750||8750||8750||8750||124
1620688420000|2021-05-10 23:13:40|8768|8750|8768|8750|8768|8750|8768|8750|376
1620688520000|2021-05-10 23:15:20|||||||||15
1620688780000|2021-05-10 23:19:40|||||||||100
1620688840000|2021-05-10 23:20:40|8750|8749|8768|8749|8768|8749|8750|8749|1320
1620688870000|2021-05-10 23:21:10|8775|8768|8775|8768|8775|8768|8775|8768|375
1620688910000|2021-05-10 23:21:50|8780|8749|8780|8749|8780|8749|8780|8749|0
1620688920000|2021-05-10 23:22:00|8775||8775||8775||8775||0
1620689010000|2021-05-10 23:23:30|||||||||20
1620689020000|2021-05-10 23:23:40|||||||||9
1620689110000|2021-05-10 23:25:10|8770||8770||8770||8770||0
1620689190000|2021-05-10 23:26:30|||||||||10
1620689210000|2021-05-10 23:26:50|8765||8765||8765||8765||0
1620689310000|2021-05-10 23:28:30|||||||||10
1620689350000|2021-05-10 23:29:10|||||||||300
1620689370000|2021-05-10 23:29:30|8749|8740|8749|8740|8749|8740|8749|8740|756
1620689390000|2021-05-10 23:29:50||8731||8731||8731||8731|0
1620689460000|2021-05-10 23:31:00|||||||||1
1620689480000|2021-05-10 23:31:20|||||||||10
1620689510000|2021-05-10 23:31:50||8738||8731||8738||8731|2
1620689580000|2021-05-10 23:33:00|||||||||70
1620689610000|2021-05-10 23:33:30|||||||||50
1620689630000|2021-05-10 23:33:50|8748||8748||8748||8748||0
1620689820000|2021-05-10 23:37:00|||||||||10
1620689850000|2021-05-10 23:37:30||8740||8740||8740||8740|100
1620689860000|2021-05-10 23:37:40|||||||||16
1620689890000|2021-05-10 23:38:10|||||||||4
1620689900000|2021-05-10 23:38:20|||||||||96
1620690050000|2021-05-10 23:40:50|8749|8748|8749|8748|8749|8748|8749|8748|200
1620690060000|2021-05-10 23:41:00|||||||||400
1620690100000|2021-05-10 23:41:40|||||||||1
1620690130000|2021-05-10 23:42:10|8757||8765||8765||8757||329
1620690160000|2021-05-10 23:42:40||8726||8748||8748||8726|500
1620690180000|2021-05-10 23:43:00|8759||8759||8759||8759||0
1620690350000|2021-05-10 23:45:50|8761|8748|8761|8748|8761|8748|8761|8748|0
1620690380000|2021-05-10 23:46:20|8760|8747|8761|8748|8761|8748|8760|8747|0
1620690500000|2021-05-10 23:48:20|8760|8747|8760|8747|8761|8748|8760|8747|0
1620690610000|2021-05-10 23:50:10|8761|8748|8760|8747|8761|8748|8760|8747|0
1620690620000|2021-05-10 23:50:20|8761|8748|8760|8747|8761|8748|8760|8747|0
1620690700000|2021-05-10 23:51:40|8761|8748|8761|8748|8761|8748|8761|8748|0
1620690790000|2021-05-10 23:53:10|8760|8747|8760|8747|8760|8747|8760|8747|0
1620690900000|2021-05-10 23:55:00|8761|8748|8761|8748|8761|8748|8761|8748|0
1620690920000|2021-05-10 23:55:20|8760|8747|8761|8748|8761|8748|8760|8747|0
1620690930000|2021-05-10 23:55:30|8760|8747|8761|8748|8761|8748|8760|8747|0
1620690940000|2021-05-10 23:55:40|8760|8747|8760|8747|8761|8748|8760|8747|0
1620690950000|2021-05-10 23:55:50|8761|8748|8761|8748|8761|8748|8761|8748|0
1620690960000|2021-05-10 23:56:00|8760|8741|8760|8754|8760|8754|8760|8741|0
1620691070000|2021-05-10 23:57:50|8761|8755|8761|8755|8761|8755|8761|8755|0
1620691080000|2021-05-10 23:58:00|8760|8754|8760|8754|8760|8754|8760|8754|0
1620691160000|2021-05-10 23:59:20|8765|8755|8761|8755|8765|8755|8760|8755|0
1620720080000|2021-05-11 08:01:20|||||||||2
1620720090000|2021-05-11 08:01:30|||||||||5
1620720100000|2021-05-11 08:01:40|||||||||107
1620720150000|2021-05-11 08:02:30|||||||||45
1620720270000|2021-05-11 08:04:30||8400||8400||8400||8400|505
1620720280000|2021-05-11 08:04:40|||||||||5
1620720300000|2021-05-11 08:05:00||8445||8445||8445||8445|100
1620720310000|2021-05-11 08:05:10|8610||8610||8610||8610||204
1620720370000|2021-05-11 08:06:10|||||||||158
1620720380000|2021-05-11 08:06:20|||||||||7
1620720470000|2021-05-11 08:07:50||8475||8475||8475||8475|0
1620720510000|2021-05-11 08:08:30||8476||8475||8527||8475|185
1620720610000|2021-05-11 08:10:10|||||||||100
1620720650000|2021-05-11 08:10:50|||||||||1
1620720680000|2021-05-11 08:11:20|||||||||100
1620720690000|2021-05-11 08:11:30|8570||8570||8570||8570||0
1620720780000|2021-05-11 08:13:00|||||||||7
1620720850000|2021-05-11 08:14:10|8569|8482|8569|8482|8569|8482|8569|8482|450
1620720940000|2021-05-11 08:15:40|8570||8570||8570||8570||0
1620720950000|2021-05-11 08:15:50|||||||||50
1620720970000|2021-05-11 08:16:10|8569||8569||8569||8569||200
1620720980000|2021-05-11 08:16:20|8570|8475|8570|8475|8570|8475|8570|8475|0
1620720990000|2021-05-11 08:16:30|8569||8569||8569||8569||0
1620721000000|2021-05-11 08:16:40|8570|8482|8570|8482|8570|8482|8570|8482|10
1620721010000|2021-05-11 08:16:50||8475||8475||8475||8475|0
1620721030000|2021-05-11 08:17:10|||||||||24
1620721040000|2021-05-11 08:17:20|8569|8503|8570|8502|8570|8503|8569|8502|64
1620721110000|2021-05-11 08:18:30||8475||8482||8482||8475|0
1620721120000|2021-05-11 08:18:40|8500||8570||8570||8500||246
1620721180000|2021-05-11 08:19:40|8569||8570||8570||8569||0
1620721210000|2021-05-11 08:20:10||8500||8500||8500||8500|0
1620721420000|2021-05-11 08:23:40|||||||||2
1620721440000|2021-05-11 08:24:00|||||||||3
1620721470000|2021-05-11 08:24:30|8540||8540||8540||8540||0
1620721520000|2021-05-11 08:25:20|||||||||1
1620721530000|2021-05-11 08:25:30|||||||||7
1620721620000|2021-05-11 08:27:00|||||||||73
1620721680000|2021-05-11 08:28:00||8475||8496||8496||8475|500
1620721770000|2021-05-11 08:29:30|||||||||1
1620721780000|2021-05-11 08:29:40|||||||||100
1620721910000|2021-05-11 08:31:50|||||||||5
1620721970000|2021-05-11 08:32:50|||||||||100
1620721980000|2021-05-11 08:33:00||8475||8475||8475||8475|0
1620722090000|2021-05-11 08:34:50|||||||||100
1620722150000|2021-05-11 08:35:50|8530||8530||8530||8530||0
1620722180000|2021-05-11 08:36:20|||||||||35
1620722310000|2021-05-11 08:38:30|||||||||801
1620722330000|2021-05-11 08:38:50|8540||8540||8540||8540||194
1620722340000|2021-05-11 08:39:00|8529||8540||8540||8529||0
1620722380000|2021-05-11 08:39:40||8495||8475||8495||8475|105
1620722440000|2021-05-11 08:40:40|8600|8540|8600|8540|8600|8540|8600|8540|275
1620722450000|2021-05-11 08:40:50|||||||||38
1620722490000|2021-05-11 08:41:30|||||||||100
1620722520000|2021-05-11 08:42:00|||||||||19
1620722700000|2021-05-11 08:45:00|||||||||1
1620722740000|2021-05-11 08:45:40|||||||||10
1620722780000|2021-05-11 08:46:20|||||||||2
1620722820000|2021-05-11 08:47:00|8599||8599||8599||8599||0
1620722850000|2021-05-11 08:47:30|8600||8600||8600||8600||20
1620723170000|2021-05-11 08:52:50||8545||8540||8545||8540|100
1620723220000|2021-05-11 08:53:40|||||||||6
1620723260000|2021-05-11 08:54:20|||||||||2
1620723290000|2021-05-11 08:54:50|||||||||10
1620723380000|2021-05-11 08:56:20|||||||||5
1620723480000|2021-05-11 08:58:00||8543||8543||8543||8543|1
1620723490000|2021-05-11 08:58:10||8540||8540||8540||8540|0
1620723680000|2021-05-11 09:01:20|||||||||1
1620723690000|2021-05-11 09:01:30|||||||||65
1620723940000|2021-05-11 09:05:40|8570||8570||8570||8570||1
1620723960000|2021-05-11 09:06:00|8555||8555||8555||8555||0
1620724000000|2021-05-11 09:06:40|||||||||4
1620724050000|2021-05-11 09:07:30|8600||8548||8600||8548||53
1620724060000|2021-05-11 09:07:40||8495||8495||8495||8495|339
1620724180000|2021-05-11 09:09:40||8475||8475||8475||8475|89
1620724230000|2021-05-11 09:10:30|8600||8512||8600||8512||170
1620724300000|2021-05-11 09:11:40|||||||||1
1620724360000|2021-05-11 09:12:40|8571||8600||8600||8570||429
1620724370000|2021-05-11 09:12:50||8496||8496||8496||8496|0
1620724410000|2021-05-11 09:13:30||8516||8516||8516||8516|0
1620724440000|2021-05-11 09:14:00||8517||8517||8517||8517|0
1620724500000|2021-05-11 09:15:00||8520||8550||8550||8520|1
1620724530000|2021-05-11 09:15:30|||||||||1
1620724540000|2021-05-11 09:15:40|||||||||15
1620724670000|2021-05-11 09:17:50|||||||||2
1620724700000|2021-05-11 09:18:20|||||||||10
1620724760000|2021-05-11 09:19:20|||||||||4
1620724820000|2021-05-11 09:20:20|8744||8744||8744||8744||160
1620724870000|2021-05-11 09:21:10|||||||||4
1620724880000|2021-05-11 09:21:20|8550|8520|8550|8520|8550|8520|8550|8520|310
1620725000000|2021-05-11 09:23:20|||||||||20
1620725010000|2021-05-11 09:23:30|||||||||50
1620725020000|2021-05-11 09:23:40|||||||||10
1620725090000|2021-05-11 09:24:50||8521||8521||8521||8521|0
1620725190000|2021-05-11 09:26:30|||||||||7
1620725210000|2021-05-11 09:26:50|||||||||10
1620725330000|2021-05-11 09:28:50||8530||8530||8530||8530|0
1620725360000|2021-05-11 09:29:20|8547||8547||8547||8547||0
1620725380000|2021-05-11 09:29:40|8540||8540||8540||8540||0
1620725510000|2021-05-11 09:31:50||8521||8521||8521||8521|2
1620725520000|2021-05-11 09:32:00|8550||8550||8550||8550||20
1620725940000|2021-05-11 09:39:00||8536||8536||8536||8536|0
1620725960000|2021-05-11 09:39:20||8521||8521||8521||8521|436
1620726040000|2021-05-11 09:40:40|8790||8850||8850||8790||428
1620726060000|2021-05-11 09:41:00|8730||8730||8730||8730||0
1620726110000|2021-05-11 09:41:50|||||||||20
1620726150000|2021-05-11 09:42:30|||||||||10
1620726410000|2021-05-11 09:46:50|8531|8520|8531|8520|8531|8520|8531|8520|647
1620726470000|2021-05-11 09:47:50|||||||||3
1620726530000|2021-05-11 09:48:50|||||||||75
1620726560000|2021-05-11 09:49:20|||||||||5
1620726610000|2021-05-11 09:50:10|||||||||25
1620726730000|2021-05-11 09:52:10|||||||||10
1620726820000|2021-05-11 09:53:40|||||||||1
1620726830000|2021-05-11 09:53:50|||||||||30
1620726880000|2021-05-11 09:54:40|||||||||15
1620726900000|2021-05-11 09:55:00|||||||||1
1620726950000|2021-05-11 09:55:50|||||||||10
1620727290000|2021-05-11 10:01:30|||||||||10
1620727330000|2021-05-11 10:02:10|||||||||1
1620727400000|2021-05-11 10:03:20|||||||||10
1620727440000|2021-05-11 10:04:00|||||||||10
1620727680000|2021-05-11 10:08:00||8521||8521||8521||8521|0
1620727820000|2021-05-11 10:10:20|8530|8520|8526|8520|8530|8520|8526|8520|10
1620727860000|2021-05-11 10:11:00||8500||8500||8500||8500|350
1620727870000|2021-05-11 10:11:10||8475||8475||8475||8475|223
1620727880000|2021-05-11 10:11:20|||||||||14
1620727930000|2021-05-11 10:12:10|8525||8526||8526||8525||143
1620727940000|2021-05-11 10:12:20||8476||8475||8476||8475|10
1620727950000|2021-05-11 10:12:30|||||||||47
1620727960000|2021-05-11 10:12:40|||||||||1
1620728100000|2021-05-11 10:15:00|8510||8510||8510||8510||0
1620728130000|2021-05-11 10:15:30|8508||8508||8508||8508||0
1620728150000|2021-05-11 10:15:50||8490||8490||8490||8490|0
1620728210000|2021-05-11 10:16:50|8526||8526||8526||8526||230
1620728220000|2021-05-11 10:17:00|||||||||2
1620728230000|2021-05-11 10:17:10|8531||8531||8531||8531||40
1620728240000|2021-05-11 10:17:20||8510||8510||8510||8510|0
1620728260000|2021-05-11 10:17:40||8475||8475||8475||8475|400
1620728430000|2021-05-11 10:20:30|||||||||1
1620728470000|2021-05-11 10:21:10|||||||||1
1620728770000|2021-05-11 10:26:10|||||||||5
1620728820000|2021-05-11 10:27:00|||||||||20
1620728870000|2021-05-11 10:27:50|||||||||20
1620728880000|2021-05-11 10:28:00|||||||||5
1620728890000|2021-05-11 10:28:10|||||||||10
1620728920000|2021-05-11 10:28:40|||||||||10
1620728960000|2021-05-11 10:29:20|8530|8496|8531|8475|8531|8496|8530|8475|30
1620729050000|2021-05-11 10:30:50||8482||8482||8482||8482|8
1620729090000|2021-05-11 10:31:30||8475||8475||8475||8475|0
1620729210000|2021-05-11 10:33:30|8530||8530||8530||8530||0
1620729300000|2021-05-11 10:35:00||8497||8497||8497||8497|3
1620729340000|2021-05-11 10:35:40|||||||||21
1620729460000|2021-05-11 10:37:40|||||||||9
1620729470000|2021-05-11 10:37:50|||||||||9
1620729590000|2021-05-11 10:39:50|||||||||25
1620729610000|2021-05-11 10:40:10||8475||8475||8489||8475|545
1620729640000|2021-05-11 10:40:40||8495||8495||8495||8495|0
1620729800000|2021-05-11 10:43:20|||||||||1
1620729890000|2021-05-11 10:44:50|||||||||5
1620729970000|2021-05-11 10:46:10|8513||8513||8513||8513||0
1620730330000|2021-05-11 10:52:10|||||||||5
1620730360000|2021-05-11 10:52:40|||||||||23
1620730510000|2021-05-11 10:55:10|||||||||27
1620730550000|2021-05-11 10:55:50|8530||8530||8530||8530||176
1620730710000|2021-05-11 10:58:30||8503||8495||8503||8495|126
1620730750000|2021-05-11 10:59:10||8500||8500||8500||8500|0
1620730780000|2021-05-11 10:59:40|||||||||27
1620730800000|2021-05-11 11:00:00|8600|8506|8547|8530|8600|8530|8520|8500|1542
1620730820000|2021-05-11 11:00:20|8600|8500|8600|8525|8600|8525|8600|8500|316
1620730830000|2021-05-11 11:00:30|8700||8599||8700||8599||323
1620730840000|2021-05-11 11:00:40||8536||8500||8536||8500|153
1620730860000|2021-05-11 11:01:00||8570||8570||8570||8570|0
1620730870000|2021-05-11 11:01:10|8700|8580|8700|8510|8700|8599|8612|8510|1901
1620730890000|2021-05-11 11:01:30|8699|8599|8699|8599|8699|8599|8699|8599|0
1620730950000|2021-05-11 11:02:30|8628|8510|8628|8510|8628|8510|8628|8510|1558
1620730990000|2021-05-11 11:03:10|8575||8575||8575||8575||27
1620731000000|2021-05-11 11:03:20||8550||8550||8550||8550|0
1620731010000|2021-05-11 11:03:30|8628||8615||8628||8615||50
1620731030000|2021-05-11 11:03:50|||||||||41
1620731040000|2021-05-11 11:04:00|8628||8628||8628||8628||0
1620731050000|2021-05-11 11:04:10|8655||8655||8655||8655||14
1620731090000|2021-05-11 11:04:50|||||||||22
1620731100000|2021-05-11 11:05:00|8654||8654||8654||8654||0
1620731130000|2021-05-11 11:05:30|||||||||4
1620731170000|2021-05-11 11:06:10||8575||8575||8575||8575|26
1620731180000|2021-05-11 11:06:20|||||||||400
1620731190000|2021-05-11 11:06:30|||||||||4
1620731200000|2021-05-11 11:06:40|||||||||16
1620731220000|2021-05-11 11:07:00||8600||8600||8600||8600|144
1620731230000|2021-05-11 11:07:10|||||||||600
1620731250000|2021-05-11 11:07:30||8575||8575||8575||8575|200
1620731320000|2021-05-11 11:08:40|8600||8600||8600||8600||39
1620731330000|2021-05-11 11:08:50||8550||8550||8550||8550|1010
1620731340000|2021-05-11 11:09:00|||||||||58
1620731360000|2021-05-11 11:09:20|||||||||7
1620731370000|2021-05-11 11:09:30|||||||||44
1620731420000|2021-05-11 11:10:20|||||||||100
1620731440000|2021-05-11 11:10:40|8654||8654||8654||8654||0
1620731470000|2021-05-11 11:11:10|8600||8600||8600||8600||10
1620731490000|2021-05-11 11:11:30|||||||||6
1620731520000|2021-05-11 11:12:00||8551||8550||8551||8550|100
1620731540000|2021-05-11 11:12:20|||||||||16
1620731550000|2021-05-11 11:12:30|8585||8585||8585||8585||20
1620731560000|2021-05-11 11:12:40|8565||8565||8565||8565||5
1620731570000|2021-05-11 11:12:50|8555||8565||8565||8555||100
1620731580000|2021-05-11 11:13:00|||||||||600
1620731590000|2021-05-11 11:13:10|8550|8525|8565|8525|8565|8525|8550|8525|343
1620731630000|2021-05-11 11:13:50|||||||||18
1620731650000|2021-05-11 11:14:10|8535||8535||8535||8535||49
1620731660000|2021-05-11 11:14:20|||||||||57
1620731670000|2021-05-11 11:14:30|8530||8535||8535||8530||24
1620731680000|2021-05-11 11:14:40|8530||8530||8530||8530||10
1620731700000|2021-05-11 11:15:00|||||||||119
1620731710000|2021-05-11 11:15:10|||||||||170
1620731720000|2021-05-11 11:15:20|||||||||103
1620731740000|2021-05-11 11:15:40||8510||8510||8510||8510|3374
1620731750000|2021-05-11 11:15:50|8525||8525||8525||8525||0
1620731790000|2021-05-11 11:16:30||8500||8500||8500||8500|44
1620731800000|2021-05-11 11:16:40||8515||8515||8515||8515|0
1620731810000|2021-05-11 11:16:50|||||||||1
1620731830000|2021-05-11 11:17:10|||||||||10
1620731860000|2021-05-11 11:17:40|8520||8520||8520||8520||0
1620731890000|2021-05-11 11:18:10|8525||8525||8525||8525||6
1620731900000|2021-05-11 11:18:20||8516||8516||8516||8516|12
1620731910000|2021-05-11 11:18:30|||||||||2
1620731920000|2021-05-11 11:18:40|||||||||24
1620731950000|2021-05-11 11:19:10|||||||||742
1620731960000|2021-05-11 11:19:20|8530||8530||8530||8530||530
1620732000000|2021-05-11 11:20:00|||||||||49
1620732010000|2021-05-11 11:20:10||8515||8515||8515||8515|0
1620732080000|2021-05-11 11:21:20|||||||||6
1620732090000|2021-05-11 11:21:30|||||||||12
1620732130000|2021-05-11 11:22:10|||||||||267
1620732160000|2021-05-11 11:22:40|||||||||19
1620732170000|2021-05-11 11:22:50|8525||8525||8525||8525||46
1620732180000|2021-05-11 11:23:00|8515|8500|8515|8500|8515|8500|8515|8500|5
1620732190000|2021-05-11 11:23:10|8500|8495|8500|8480|8500|8495|8500|8480|909
1620732200000|2021-05-11 11:23:20|||||||||4
1620732220000|2021-05-11 11:23:40|8515||8515||8515||8515||0
1620732250000|2021-05-11 11:24:10|8500||8500||8500||8500||447
1620732290000|2021-05-11 11:24:50|8485||8485||8485||8485||0
1620732300000|2021-05-11 11:25:00|8484|8475|8485|8475|8485|8475|8484|8475|400
1620732310000|2021-05-11 11:25:10|||||||||104
1620732320000|2021-05-11 11:25:20||8458||8450||8458||8450|483
1620732350000|2021-05-11 11:25:50|||||||||100
1620732370000|2021-05-11 11:26:10|||||||||1
1620732380000|2021-05-11 11:26:20||8452||8452||8452||8452|0
1620732390000|2021-05-11 11:26:30|8475||8475||8475||8475||0
1620732400000|2021-05-11 11:26:40|8465||8465||8465||8465||50
1620732410000|2021-05-11 11:26:50||8450||8450||8450||8450|110
1620732420000|2021-05-11 11:27:00|8455|8452|8455|8452|8455|8452|8455|8452|300
1620732430000|2021-05-11 11:27:10|8465||8465||8465||8465||240
1620732450000|2021-05-11 11:27:30||8451||8451||8451||8451|100
1620732460000|2021-05-11 11:27:40|8462|8450|8465|8448|8465|8450|8459|8448|580
1620732470000|2021-05-11 11:27:50|8485||8485||8485||8485||99
1620732480000|2021-05-11 11:28:00||8455||8455||8455||8455|0
1620732490000|2021-05-11 11:28:10|8459||8459||8459||8459||28
1620732500000|2021-05-11 11:28:20|8485||8485||8485||8485||100
1620732510000|2021-05-11 11:28:30|||||||||20
1620732520000|2021-05-11 11:28:40|||||||||24
1620732540000|2021-05-11 11:29:00|||||||||50
1620732550000|2021-05-11 11:29:10|||||||||3
1620732570000|2021-05-11 11:29:30|||||||||50
1620732580000|2021-05-11 11:29:40|||||||||227
1620732590000|2021-05-11 11:29:50|||||||||50
1620732620000|2021-05-11 11:30:20|8465||8465||8465||8465||30
1620732650000|2021-05-11 11:30:50|||||||||218
1620732670000|2021-05-11 11:31:10|||||||||30
1620732690000|2021-05-11 11:31:30|||||||||1150
1620732710000|2021-05-11 11:31:50|||||||||13
1620732730000|2021-05-11 11:32:10|||||||||409
1620732740000|2021-05-11 11:32:20|||||||||4
1620732750000|2021-05-11 11:32:30|||||||||200
1620732770000|2021-05-11 11:32:50|||||||||53
1620732820000|2021-05-11 11:33:40|8460|8448|8455|8448|8465|8448|8455|8448|924
1620732830000|2021-05-11 11:33:50||8445||8425||8445||8425|469
1620732840000|2021-05-11 11:34:00|||||||||1
1620732850000|2021-05-11 11:34:10|8451|8410|8455|8400|8455|8410|8451|8400|1136
1620732860000|2021-05-11 11:34:20|||||||||2
1620732870000|2021-05-11 11:34:30|8450||8450||8450||8450||23
1620732880000|2021-05-11 11:34:40|8445||8445||8445||8445||600
1620732900000|2021-05-11 11:35:00|8400|8386|8445|8365|8445|8386|8400|8365|733
1620732910000|2021-05-11 11:35:10|||||||||120
1620732920000|2021-05-11 11:35:20||8370||8370||8370||8370|0
1620732930000|2021-05-11 11:35:30|8412|8380|8380|8370|8412|8380|8380|8370|833
1620732940000|2021-05-11 11:35:40|8390|8365|8400|8345|8400|8365|8362|8345|1033
1620733020000|2021-05-11 11:37:00|||||||||8
1620733060000|2021-05-11 11:37:40||8350||8350||8350||8350|0
1620733070000|2021-05-11 11:37:50|8370|8345|8350|8330|8389|8345|8350|8330|3037
1620733080000|2021-05-11 11:38:00|8345|8305|8345|8285|8345|8305|8337|8285|1501
1620733090000|2021-05-11 11:38:10||8310||8285||8310||8285|200
1620733100000|2021-05-11 11:38:20|8342|8305|8342|8305|8342|8305|8342|8305|0
1620733110000|2021-05-11 11:38:30|8330||8330||8330||8330||0
1620733120000|2021-05-11 11:38:40|||||||||67
1620733130000|2021-05-11 11:38:50||8306||8306||8306||8306|0
1620733140000|2021-05-11 11:39:00||8313||8306||8313||8306|500
1620733150000|2021-05-11 11:39:10||8312||8307||8312||8306|125
1620733170000|2021-05-11 11:39:30|8342|8311|8306|8306|8342|8318|8306|8306|3031
1620733180000|2021-05-11 11:39:40||8300||8285||8300||8285|172
1620733190000|2021-05-11 11:39:50|8307|8300|8307|8300|8307|8300|8307|8300|200
1620733200000|2021-05-11 11:40:00|8305|8285|8294|8285|8305|8285|8294|8285|982
1620733210000|2021-05-11 11:40:10|8300|8290|8300|8290|8315|8290|8300|8290|753
1620733220000|2021-05-11 11:40:20|8290|8285|8290|8285|8290|8285|8290|8285|365
1620733230000|2021-05-11 11:40:30|8285|8250|8285|8250|8290|8250|8285|8250|374
1620733240000|2021-05-11 11:40:40|8280|8251|8300|8251|8300|8258|8280|8251|2176
1620733250000|2021-05-11 11:40:50|8255||8300||8300||8255||550
1620733260000|2021-05-11 11:41:00||8299||8299||8299||8299|274
1620733270000|2021-05-11 11:41:10|8285|8255|8300|8255|8300|8255|8285|8255|1280
1620733280000|2021-05-11 11:41:20|8315|8300|8315|8300|8315|8300|8315|8300|1949
1620733290000|2021-05-11 11:41:30||8255||8300||8300||8255|475
1620733300000|2021-05-11 11:41:40|||||||||50
1620733310000|2021-05-11 11:41:50|8330||8330||8330||8330||102
1620733320000|2021-05-11 11:42:00|8312||8312||8312||8312||0
1620733360000|2021-05-11 11:42:40|8316||8316||8316||8316||0
1620733370000|2021-05-11 11:42:50|||||||||200
1620733420000|2021-05-11 11:43:40|8330|8308|8330|8308|8330|8308|8330|8308|161
1620733430000|2021-05-11 11:43:50|8315||8315||8315||8315||168
1620733440000|2021-05-11 11:44:00|8330|8330|8350|8330|8350|8330|8330|8330|1829
1620733450000|2021-05-11 11:44:10|8345|8332|8345|8332|8345|8332|8345|8332|35
1620733470000|2021-05-11 11:44:30|8350|8335|8350|8349|8350|8349|8350|8335|270
1620733480000|2021-05-11 11:44:40|||||||||73
1620733490000|2021-05-11 11:44:50|8385|8330|8385|8330|8385|8330|8385|8330|1890
1620733500000|2021-05-11 11:45:00|8350|8350|8350|8300|8350|8350|8350|8300|679
1620733510000|2021-05-11 11:45:10|||||||||80
1620733520000|2021-05-11 11:45:20||8310||8310||8310||8310|0
1620733550000|2021-05-11 11:45:50|||||||||11
1620733560000|2021-05-11 11:46:00|8345||8345||8345||8345||0
1620733570000|2021-05-11 11:46:10|8350||8350||8350||8350||0
1620733580000|2021-05-11 11:46:20|8345||8345||8345||8345||0
1620733600000|2021-05-11 11:46:40|||||||||52
1620733640000|2021-05-11 11:47:20|8329||8329||8329||8329||0
1620733650000|2021-05-11 11:47:30||8315||8300||8315||8300|327
1620733660000|2021-05-11 11:47:40|8310||8310||8310||8310||0
1620733670000|2021-05-11 11:47:50|8308|8270|8300|8270|8308|8270|8300|8270|737
1620733680000|2021-05-11 11:48:00|8310|8256|8310|8270|8310|8270|8310|8256|878
1620733690000|2021-05-11 11:48:10|||||||||5
1620733700000|2021-05-11 11:48:20|8300||8300||8300||8300||39
1620733720000|2021-05-11 11:48:40|||||||||30
1620733730000|2021-05-11 11:48:50||8285||8285||8285||8285|0
1620733750000|2021-05-11 11:49:10|8329||8315||8329||8315||581
1620733760000|2021-05-11 11:49:20||8286||8286||8286||8286|114
1620733770000|2021-05-11 11:49:30||8295||8300||8300||8295|0
1620733780000|2021-05-11 11:49:40|8329|8310|8329|8310|8329|8310|8329|8310|110
1620733790000|2021-05-11 11:49:50||8315||8315||8315||8315|4
1620733800000|2021-05-11 11:50:00|8345|8320|8345|8320|8345|8320|8345|8320|0
1620733810000|2021-05-11 11:50:10|8321||8321||8321||8321||107
1620733820000|2021-05-11 11:50:20|8345||8345||8345||8345||10
1620733830000|2021-05-11 11:50:30|8330|8329|8330|8329|8330|8329|8330|8329|250
1620733840000|2021-05-11 11:50:40|||||||||33
1620733860000|2021-05-11 11:51:00||8320||8320||8320||8320|317
1620733870000|2021-05-11 11:51:10|8345||8345||8345||8345||227
1620733880000|2021-05-11 11:51:20||8330||8330||8330||8330|2
1620733890000|2021-05-11 11:51:30|8350|8331|8350|8330|8350|8331|8350|8330|734
1620733900000|2021-05-11 11:51:40||8331||8330||8331||8330|0
1620733910000|2021-05-11 11:51:50||8331||8330||8331||8330|0
1620733920000|2021-05-11 11:52:00|||||||||209
1620733930000|2021-05-11 11:52:10|8385|8350|8385|8350|8385|8350|8385|8350|390
1620733940000|2021-05-11 11:52:20|8400|8353|8425|8350|8425|8400|8400|8350|1200
1620733980000|2021-05-11 11:53:00||8400||8400||8400||8400|49
1620734010000|2021-05-11 11:53:30|8420||8420||8420||8420||0
1620734020000|2021-05-11 11:53:40||8350||8350||8350||8350|0
1620734060000|2021-05-11 11:54:20|8410||8410||8410||8410||75
1620734090000|2021-05-11 11:54:50||8375||8375||8375||8375|0
1620734100000|2021-05-11 11:55:00|8400||8400||8400||8400||0
1620734110000|2021-05-11 11:55:10|||||||||1
1620734180000|2021-05-11 11:56:20|8398||8398||8398||8398||0
1620734190000|2021-05-11 11:56:30|||||||||73
1620734220000|2021-05-11 11:57:00|||||||||30
1620734240000|2021-05-11 11:57:20|||||||||23
1620734250000|2021-05-11 11:57:30|||||||||50
1620734260000|2021-05-11 11:57:40|8400||8400||8400||8400||0
1620734270000|2021-05-11 11:57:50||8350||8350||8350||8350|400
1620734290000|2021-05-11 11:58:10||8320||8320||8320||8320|25
1620734300000|2021-05-11 11:58:20|8389|8348|8400|8320|8400|8348|8380|8320|956
1620734310000|2021-05-11 11:58:30|||||||||4
1620734320000|2021-05-11 11:58:40|8380||8380||8380||8380||1
1620734350000|2021-05-11 11:59:10|8330||8330||8330||8330||49
1620734360000|2021-05-11 11:59:20|8325|8325|8320|8305|8325|8325|8320|8305|1193
1620734370000|2021-05-11 11:59:30|8325||8325||8325||8325||0
1620734380000|2021-05-11 11:59:40|8330|8320|8379|8320|8380|8321|8330|8320|1316
1620734390000|2021-05-11 11:59:50|8380||8380||8380||8380||0
1620734400000|2021-05-11 12:00:00|||||||||705
1620734460000|2021-05-11 12:01:00|||||||||100
1620734470000|2021-05-11 12:01:10||8340||8340||8340||8340|2
1620734480000|2021-05-11 12:01:20|||||||||352
1620734550000|2021-05-11 12:02:30|||||||||34
1620734580000|2021-05-11 12:03:00|8351|8325|8351|8325|8351|8325|8351|8325|52
1620734610000|2021-05-11 12:03:30|||||||||1
1620734620000|2021-05-11 12:03:40|8348||8351||8351||8343||200
1620734630000|2021-05-11 12:03:50|8380|8326|8380|8325|8380|8326|8380|8325|240
1620734700000|2021-05-11 12:05:00|8350|8330|8350|8330|8350|8330|8350|8330|115
1620734710000|2021-05-11 12:05:10||8333||8337||8337||8333|244
1620734720000|2021-05-11 12:05:20|8380|8350|8380|8350|8380|8350|8380|8350|5
1620734730000|2021-05-11 12:05:30|||||||||5
1620734750000|2021-05-11 12:05:50|8374||8380||8380||8374||111
1620734770000|2021-05-11 12:06:10||8355||8355||8355||8355|67
1620734790000|2021-05-11 12:06:30||8360||8360||8360||8360|25
1620734820000|2021-05-11 12:07:00|||||||||1
1620734850000|2021-05-11 12:07:30|||||||||2
1620734860000|2021-05-11 12:07:40|8379|8362|8379|8362|8379|8362|8379|8362|94
1620734890000|2021-05-11 12:08:10|||||||||9
1620734900000|2021-05-11 12:08:20|||||||||1000
1620734910000|2021-05-11 12:08:30|||||||||200
1620734930000|2021-05-11 12:08:50|||||||||10
1620734950000|2021-05-11 12:09:10|8376|8350|8379|8350|8379|8350|8376|8350|102
1620734960000|2021-05-11 12:09:20|8360|8325|8360|8325|8360|8325|8360|8325|358
1620734970000|2021-05-11 12:09:30|8350||8379||8379||8340||200
1620734980000|2021-05-11 12:09:40||8335||8335||8335||8335|0
1620735000000|2021-05-11 12:10:00|||||||||10
1620735020000|2021-05-11 12:10:20|8369|8340|8369|8340|8369|8340|8369|8340|125
1620735030000|2021-05-11 12:10:30|8370|8345|8369|8346|8370|8346|8369|8345|0
1620735040000|2021-05-11 12:10:40|8360||8360||8360||8360||0
1620735050000|2021-05-11 12:10:50|8350|8345|8369|8350|8369|8350|8350|8345|150
1620735070000|2021-05-11 12:11:10|8378|8355|8378|8355|8378|8355|8378|8355|500
1620735080000|2021-05-11 12:11:20||8338||8338||8338||8338|5134
1620735090000|2021-05-11 12:11:30|||||||||100
1620735100000|2021-05-11 12:11:40|||||||||10
1620735110000|2021-05-11 12:11:50|8373||8378||8378||8373||70
1620735120000|2021-05-11 12:12:00|||||||||74
1620735140000|2021-05-11 12:12:20|8375||8375||8375||8375||0
1620735150000|2021-05-11 12:12:30|||||||||50
1620735210000|2021-05-11 12:13:30||8336||8336||8336||8336|97
1620735220000|2021-05-11 12:13:40|||||||||15
1620735230000|2021-05-11 12:13:50|||||||||62
1620735240000|2021-05-11 12:14:00|||||||||51
1620735260000|2021-05-11 12:14:20||8351||8351||8351||8351|10
1620735280000|2021-05-11 12:14:40|||||||||8
1620735290000|2021-05-11 12:14:50|||||||||2
1620735300000|2021-05-11 12:15:00|8357|8357|8357|8351|8357|8357|8357|8351|500
1620735310000|2021-05-11 12:15:10|||||||||27
1620735320000|2021-05-11 12:15:20|8356||8356||8356||8356||120
1620735330000|2021-05-11 12:15:30|8357||8357||8357||8357||34
1620735350000|2021-05-11 12:15:50|||||||||5
1620735360000|2021-05-11 12:16:00|||||||||100
1620735370000|2021-05-11 12:16:10|||||||||55
1620735380000|2021-05-11 12:16:20|||||||||1
1620735390000|2021-05-11 12:16:30|||||||||100
1620735400000|2021-05-11 12:16:40|8375||8375||8375||8375||440
1620735410000|2021-05-11 12:16:50|||||||||45
1620735420000|2021-05-11 12:17:00|||||||||15
1620735440000|2021-05-11 12:17:20|||||||||50
1620735450000|2021-05-11 12:17:30||8357||8351||8357||8351|15300
1620735460000|2021-05-11 12:17:40|8374||8374||8374||8374||4000
1620735470000|2021-05-11 12:17:50|||||||||242
1620735500000|2021-05-11 12:18:20||8350||8336||8350||8336|5663
1620735510000|2021-05-11 12:18:30||8354||8336||8354||8336|2000
1620735530000|2021-05-11 12:18:50|||||||||10
1620735540000|2021-05-11 12:19:00||8354||8354||8354||8354|4
1620735560000|2021-05-11 12:19:20|8370||8370||8370||8370||0
1620735570000|2021-05-11 12:19:30|8364|8336|8364|8336|8364|8336|8364|8336|2100
1620735590000|2021-05-11 12:19:50||8360||8360||8360||8360|5
1620735600000|2021-05-11 12:20:00||8336||8336||8336||8336|405
1620735630000|2021-05-11 12:20:30|||||||||14
1620735640000|2021-05-11 12:20:40||8352||8338||8352||8338|24
1620735650000|2021-05-11 12:20:50|8370||8370||8370||8370||6
1620735660000|2021-05-11 12:21:00|8360|8336|8360|8350|8360|8350|8360|8336|110
1620735670000|2021-05-11 12:21:10|8363||8370||8370||8363||265
1620735680000|2021-05-11 12:21:20|||||||||25
1620735690000|2021-05-11 12:21:30|8361|8340|8370|8350|8370|8350|8361|8340|517
1620735700000|2021-05-11 12:21:40||8340||8350||8350||8340|939
1620735710000|2021-05-11 12:21:50||8340||8350||8350||8340|521
1620735720000|2021-05-11 12:22:00|8366|8340|8370|8350|8370|8350|8366|8340|703
1620735730000|2021-05-11 12:22:10||8351||8351||8351||8351|7
1620735740000|2021-05-11 12:22:20|||||||||1
1620735750000|2021-05-11 12:22:30|8350|8350|8350|8340|8350|8350|8350|8340|1390
1620735760000|2021-05-11 12:22:40|||||||||1
1620735780000|2021-05-11 12:23:00|||||||||13
1620735790000|2021-05-11 12:23:10||8325||8325||8325||8325|0
1620735800000|2021-05-11 12:23:20|||||||||1
1620735810000|2021-05-11 12:23:30|8370|8342|8370|8325|8370|8355|8370|8325|1029
1620735840000|2021-05-11 12:24:00|8349||8370||8370||8349||601
1620735850000|2021-05-11 12:24:10|8358|8320|8340|8307|8358|8320|8340|8307|600
1620735870000|2021-05-11 12:24:30|8369||8320||8370||8320||175
1620735880000|2021-05-11 12:24:40|||||||||71
1620735890000|2021-05-11 12:24:50|8317|8303|8320|8303|8320|8303|8317|8303|2517
1620735910000|2021-05-11 12:25:10|8319||8320||8320||8319||5
1620735930000|2021-05-11 12:25:30|8350|8310|8349|8303|8350|8310|8349|8303|4176
1620735950000|2021-05-11 12:25:50||8314||8314||8314||8314|0
1620735960000|2021-05-11 12:26:00||8320||8320||8320||8320|5
1620735970000|2021-05-11 12:26:10|||||||||22
1620735990000|2021-05-11 12:26:30|||||||||28
1620736030000|2021-05-11 12:27:10|||||||||4
1620736050000|2021-05-11 12:27:30|||||||||4
1620736070000|2021-05-11 12:27:50|||||||||30
1620736080000|2021-05-11 12:28:00|||||||||2
1620736110000|2021-05-11 12:28:30|||||||||60
1620736120000|2021-05-11 12:28:40||8335||8335||8335||8335|55
1620736130000|2021-05-11 12:28:50|8342|8332|8345|8317|8349|8332|8342|8317|1550
1620736150000|2021-05-11 12:29:10|8340|8325|8340|8326|8340|8326|8340|8325|0
1620736160000|2021-05-11 12:29:20|8335|8325|8335|8317|8335|8325|8335|8317|1182
1620736170000|2021-05-11 12:29:30|||||||||57
1620736180000|2021-05-11 12:29:40|||||||||8
1620736200000|2021-05-11 12:30:00|8320||8334||8335||8320||651
1620736210000|2021-05-11 12:30:10|8333|8303|8333|8303|8333|8303|8317|8303|1805
1620736220000|2021-05-11 12:30:20|8320||8333||8333||8320||100
1620736230000|2021-05-11 12:30:30|8335|8314|8320|8303|8335|8333|8317|8303|1618
1620736250000|2021-05-11 12:30:50|||||||||58
1620736260000|2021-05-11 12:31:00|8335||8335||8335||8333||196
1620736270000|2021-05-11 12:31:10|8334||8334||8334||8334||0
1620736280000|2021-05-11 12:31:20|8335||8335||8335||8335||0
1620736290000|2021-05-11 12:31:30|8334|8310|8334|8325|8334|8325|8334|8310|833
1620736300000|2021-05-11 12:31:40|8335||8335||8335||8335||0
1620736320000|2021-05-11 12:32:00|||||||||77
1620736330000|2021-05-11 12:32:10|8340|8330|8345|8330|8345|8332|8340|8330|597
1620736350000|2021-05-11 12:32:30|8349|8325|8370|8345|8370|8345|8349|8325|2283
1620736360000|2021-05-11 12:32:40|8358||8370||8370||8358||263
1620736380000|2021-05-11 12:33:00|||||||||3
1620736390000|2021-05-11 12:33:10||8349||8349||8349||8349|9
1620736400000|2021-05-11 12:33:20|||||||||77
1620736440000|2021-05-11 12:34:00||8360||8349||8360||8349|1000
1620736450000|2021-05-11 12:34:10|||||||||108
1620736460000|2021-05-11 12:34:20|||||||||8
1620736470000|2021-05-11 12:34:30||8355||8355||8355||8355|75
1620736480000|2021-05-11 12:34:40|8368||8368||8368||8368||35
1620736490000|2021-05-11 12:34:50|||||||||26
1620736500000|2021-05-11 12:35:00|8355|8349|8370|8303|8370|8349|8325|8303|3060
1620736510000|2021-05-11 12:35:10||8320||8324||8324||8320|0
1620736520000|2021-05-11 12:35:20|8347||8370||8370||8347||69
1620736540000|2021-05-11 12:35:40|||||||||70
1620736550000|2021-05-11 12:35:50|8365||8365||8365||8365||70
1620736560000|2021-05-11 12:36:00|8351||8351||8351||8351||9
1620736570000|2021-05-11 12:36:10|8365||8365||8365||8365||169
1620736580000|2021-05-11 12:36:20|||||||||73
1620736590000|2021-05-11 12:36:30||8325||8325||8325||8325|594
1620736600000|2021-05-11 12:36:40||8334||8335||8335||8334|3000
1620736620000|2021-05-11 12:37:00|8379|8375|8380|8375|8380|8376|8377|8375|5106
1620736630000|2021-05-11 12:37:10|8390|8380|8390|8380|8390|8380|8390|8380|443
1620736640000|2021-05-11 12:37:20|||||||||145
1620736650000|2021-05-11 12:37:30|||||||||89
1620736660000|2021-05-11 12:37:40||8384||8380||8384||8380|120
1620736670000|2021-05-11 12:37:50|8400|8390|8390|8380|8400|8390|8390|8380|788
1620736680000|2021-05-11 12:38:00|8385|8350|8385|8350|8385|8350|8385|8350|275
1620736700000|2021-05-11 12:38:20|8384||8384||8384||8384||0
1620736720000|2021-05-11 12:38:40|||||||||50
1620736730000|2021-05-11 12:38:50||8380||8380||8380||8380|0
1620736740000|2021-05-11 12:39:00|8385||8385||8385||8385||1211
1620736780000|2021-05-11 12:39:40|8383|8349|8383|8349|8383|8349|8383|8349|648
1620736800000|2021-05-11 12:40:00||8325||8368||8368||8325|120
1620736810000|2021-05-11 12:40:10||8380||8325||8380||8325|2000
1620736830000|2021-05-11 12:40:30|||||||||1
1620736840000|2021-05-11 12:40:40|8368||8368||8368||8368||20
1620736850000|2021-05-11 12:40:50|8362|8329|8361|8325|8362|8329|8361|8325|132
1620736860000|2021-05-11 12:41:00|||||||||75
1620736870000|2021-05-11 12:41:10||8330||8330||8330||8330|0
1620736880000|2021-05-11 12:41:20||8334||8330||8334||8330|116
1620736890000|2021-05-11 12:41:30|8355|8325|8348|8336|8355|8336|8348|8325|409
1620736900000|2021-05-11 12:41:40|8345|8325|8325|8318|8345|8325|8325|8318|1340
1620736910000|2021-05-11 12:41:50|8360|8321|8360|8334|8360|8334|8360|8321|169
1620736930000|2021-05-11 12:42:10|||||||||5
1620736940000|2021-05-11 12:42:20|8355|8318|8355|8318|8355|8318|8355|8318|385
1620736950000|2021-05-11 12:42:30||8350||8320||8350||8318|209
1620736960000|2021-05-11 12:42:40|8360|8337|8358|8320|8360|8355|8358|8320|2200
1620736970000|2021-05-11 12:42:50|||||||||15
1620736990000|2021-05-11 12:43:10|8335||8335||8335||8335||16
1620737000000|2021-05-11 12:43:20|8334||8334||8334||8334||600
1620737010000|2021-05-11 12:43:30|8331||8331||8331||8331||0
1620737030000|2021-05-11 12:43:50|8325|8325|8329|8325|8329|8325|8325|8325|496
1620737040000|2021-05-11 12:44:00|8335||8335||8335||8335||124
1620737050000|2021-05-11 12:44:10|8360|8327|8359|8325|8360|8329|8359|8325|1129
1620737060000|2021-05-11 12:44:20|||||||||220
1620737070000|2021-05-11 12:44:30||8341||8334||8341||8325|82
1620737090000|2021-05-11 12:44:50|||||||||84
1620737100000|2021-05-11 12:45:00|8349|8325|8349|8325|8349|8325|8349|8325|59
1620737110000|2021-05-11 12:45:10|||||||||35
1620737120000|2021-05-11 12:45:20|||||||||102
1620737130000|2021-05-11 12:45:30|||||||||50
1620737140000|2021-05-11 12:45:40||8335||8335||8335||8335|0
1620737150000|2021-05-11 12:45:50|||||||||182
1620737160000|2021-05-11 12:46:00|||||||||25
1620737170000|2021-05-11 12:46:10|8350|8318|8350|8318|8350|8349|8350|8318|1818
1620737180000|2021-05-11 12:46:20|||||||||100
1620737190000|2021-05-11 12:46:30||8320||8320||8320||8320|0
1620737200000|2021-05-11 12:46:40|8349|8328|8349|8328|8349|8328|8349|8328|0
1620737240000|2021-05-11 12:47:20|||||||||36
1620737250000|2021-05-11 12:47:30|||||||||2
1620737270000|2021-05-11 12:47:50|||||||||18
1620737280000|2021-05-11 12:48:00|||||||||115
1620737290000|2021-05-11 12:48:10|8345|8333|8340|8320|8345|8333|8340|8320|1060
1620737300000|2021-05-11 12:48:20|||||||||79
1620737310000|2021-05-11 12:48:30|||||||||50
1620737370000|2021-05-11 12:49:30|||||||||16
1620737380000|2021-05-11 12:49:40|||||||||100
1620737430000|2021-05-11 12:50:30|||||||||80
1620737450000|2021-05-11 12:50:50|8334||8334||8334||8334||0
1620737490000|2021-05-11 12:51:30|8328||8328||8328||8328||116
1620737510000|2021-05-11 12:51:50|8337||8337||8337||8337||105
1620737520000|2021-05-11 12:52:00|||||||||400
1620737530000|2021-05-11 12:52:10|8333||8333||8333||8333||7
1620737540000|2021-05-11 12:52:20|8334||8334||8334||8334||0
1620737560000|2021-05-11 12:52:40|8349|8330|8349|8330|8349|8330|8349|8330|197
1620737580000|2021-05-11 12:53:00||8348||8342||8348||8330|734
1620737590000|2021-05-11 12:53:10|||||||||125
1620737600000|2021-05-11 12:53:20|8350|8344|8360|8342|8360|8344|8348|8342|2944
1620737610000|2021-05-11 12:53:30||8341||8340||8341||8340|0
1620737620000|2021-05-11 12:53:40||8339||8332||8343||8332|407
1620737630000|2021-05-11 12:53:50|8345|8331|8345|8330|8345|8331|8345|8330|10
1620737650000|2021-05-11 12:54:10|8338||8338||8338||8338||75
1620737660000|2021-05-11 12:54:20|8337||8334||8337||8334||20
1620737670000|2021-05-11 12:54:30|||||||||130
1620737680000|2021-05-11 12:54:40|8337||8360||8360||8337||105
1620737710000|2021-05-11 12:55:10||8331||8330||8331||8330|0
1620737730000|2021-05-11 12:55:30|||||||||2
1620737750000|2021-05-11 12:55:50|8350||8350||8350||8350||0
1620737760000|2021-05-11 12:56:00|||||||||20
1620737800000|2021-05-11 12:56:40||8335||8335||8335||8335|100
1620737820000|2021-05-11 12:57:00|8349||8349||8349||8349||100
1620737830000|2021-05-11 12:57:10|8348|8340|8348|8335|8348|8340|8348|8335|510
1620737840000|2021-05-11 12:57:20|||||||||1
1620737880000|2021-05-11 12:58:00|||||||||172
1620737890000|2021-05-11 12:58:10|8347|8330|8345|8330|8347|8330|8345|8330|1956
1620737900000|2021-05-11 12:58:20|8340||8340||8340||8340||937
1620737910000|2021-05-11 12:58:30|8339||8337||8339||8337||5
1620737930000|2021-05-11 12:58:50|||||||||200
1620737940000|2021-05-11 12:59:00|8334|8332|8348|8330|8349|8332|8334|8330|760
1620737950000|2021-05-11 12:59:10|8349|8336|8349|8336|8349|8336|8349|8336|22
1620737960000|2021-05-11 12:59:20|8348||8345||8348||8345||750
1620737970000|2021-05-11 12:59:30|8349|8339|8385|8339|8385|8355|8349|8339|2908
1620737980000|2021-05-11 12:59:40||8345||8339||8345||8339|222
1620738000000|2021-05-11 13:00:00|||||||||80
1620738020000|2021-05-11 13:00:20|8374|8350|8372|8350|8374|8350|8372|8350|297
1620738030000|2021-05-11 13:00:30|||||||||195
1620738040000|2021-05-11 13:00:40|||||||||11
1620738060000|2021-05-11 13:01:00|||||||||2
1620738070000|2021-05-11 13:01:10|||||||||61
1620738080000|2021-05-11 13:01:20|8359|8352|8372|8350|8372|8352|8359|8350|804
1620738090000|2021-05-11 13:01:30|||||||||30
1620738100000|2021-05-11 13:01:40|||||||||175
1620738110000|2021-05-11 13:01:50||8339||8339||8365||8339|1096
1620738120000|2021-05-11 13:02:00|||||||||81
1620738140000|2021-05-11 13:02:20|||||||||5
1620738160000|2021-05-11 13:02:40|||||||||20
1620738180000|2021-05-11 13:03:00|8367||8372||8372||8367||4
1620738200000|2021-05-11 13:03:20|||||||||1
1620738210000|2021-05-11 13:03:30|8365|8345|8365|8345|8365|8345|8365|8345|0
1620738240000|2021-05-11 13:04:00|||||||||49
1620738270000|2021-05-11 13:04:30|||||||||2
1620738280000|2021-05-11 13:04:40|||||||||8
1620738290000|2021-05-11 13:04:50|||||||||100
1620738300000|2021-05-11 13:05:00|||||||||4
1620738310000|2021-05-11 13:05:10|8372|8350|8372|8345|8372|8353|8372|8345|1254
1620738320000|2021-05-11 13:05:20|||||||||153
1620738350000|2021-05-11 13:05:50||8350||8350||8350||8350|1
1620738370000|2021-05-11 13:06:10|||||||||35
1620738390000|2021-05-11 13:06:30|||||||||5
1620738400000|2021-05-11 13:06:40|||||||||10
1620738410000|2021-05-11 13:06:50|||||||||50
1620738420000|2021-05-11 13:07:00|||||||||8
1620738430000|2021-05-11 13:07:10|||||||||29
1620738440000|2021-05-11 13:07:20|||||||||5
1620738460000|2021-05-11 13:07:40|||||||||1
1620738470000|2021-05-11 13:07:50|8370|8355|8370|8355|8370|8355|8370|8355|42
1620738480000|2021-05-11 13:08:00|||||||||100
1620738490000|2021-05-11 13:08:10|8369||8369||8369||8369||0
1620738520000|2021-05-11 13:08:40||8350||8350||8350||8350|97
1620738530000|2021-05-11 13:08:50|||||||||1
1620738540000|2021-05-11 13:09:00|||||||||223
1620738570000|2021-05-11 13:09:30|||||||||6
1620738580000|2021-05-11 13:09:40|||||||||25
1620738590000|2021-05-11 13:09:50|||||||||6
1620738610000|2021-05-11 13:10:10|||||||||22
1620738630000|2021-05-11 13:10:30|||||||||1
1620738640000|2021-05-11 13:10:40|8370|8360|8370|8360|8370|8360|8370|8360|347
1620738660000|2021-05-11 13:11:00|||||||||24
1620738690000|2021-05-11 13:11:30|8369|8351|8360|8351|8369|8351|8360|8351|177
1620738700000|2021-05-11 13:11:40|8369||8370||8370||8369||436
1620738720000|2021-05-11 13:12:00|||||||||70
1620738730000|2021-05-11 13:12:10|8360||8360||8360||8360||5
1620738740000|2021-05-11 13:12:20|8370|8352|8371|8360|8371|8360|8370|8352|609
1620738770000|2021-05-11 13:12:50|8369||8369||8369||8369||3
1620738780000|2021-05-11 13:13:00||8365||8365||8365||8365|42
1620738790000|2021-05-11 13:13:10|8371|8367|8385|8371|8385|8371|8371|8367|806
1620738800000|2021-05-11 13:13:20|8390|8365|8390|8385|8390|8387|8390|8365|592
1620738810000|2021-05-11 13:13:30|8389||8389||8389||8389||135
1620738820000|2021-05-11 13:13:40||8360||8360||8360||8360|41
1620738830000|2021-05-11 13:13:50|||||||||90
1620738850000|2021-05-11 13:14:10|||||||||57
1620738870000|2021-05-11 13:14:30|||||||||51
1620738890000|2021-05-11 13:14:50||8370||8370||8370||8370|10
1620738900000|2021-05-11 13:15:00|||||||||19
1620738910000|2021-05-11 13:15:10|8388||8388||8388||8388||21
1620738920000|2021-05-11 13:15:20|||||||||22
1620738930000|2021-05-11 13:15:30|8387||8387||8387||8387||4
1620738970000|2021-05-11 13:16:10||8377||8377||8377||8377|60
1620738980000|2021-05-11 13:16:20|||||||||68
1620738990000|2021-05-11 13:16:30|||||||||14
1620739000000|2021-05-11 13:16:40||8370||8370||8370||8370|21
1620739010000|2021-05-11 13:16:50|8371||8371||8371||8371||90
1620739030000|2021-05-11 13:17:10|8387||8387||8387||8387||145
1620739040000|2021-05-11 13:17:20|8386||8386||8386||8386||13
1620739050000|2021-05-11 13:17:30|||||||||130
1620739060000|2021-05-11 13:17:40|8376|8360|8376|8360|8376|8360|8376|8360|0
1620739070000|2021-05-11 13:17:50|||||||||100
1620739080000|2021-05-11 13:18:00|8367||8367||8367||8367||39
1620739100000|2021-05-11 13:18:20|||||||||131
1620739110000|2021-05-11 13:18:30|8361||8375||8375||8361||125
1620739140000|2021-05-11 13:19:00|||||||||2
1620739190000|2021-05-11 13:19:50|||||||||6
1620739210000|2021-05-11 13:20:10|||||||||100
1620739230000|2021-05-11 13:20:30||8370||8370||8370||8370|0
1620739250000|2021-05-11 13:20:50|||||||||50
1620739260000|2021-05-11 13:21:00|8370|8360|8387|8382|8387|8382|8370|8360|651
1620739270000|2021-05-11 13:21:10||8360||8360||8360||8360|10
1620739290000|2021-05-11 13:21:30|||||||||5
1620739310000|2021-05-11 13:21:50|8382||8387||8387||8382||200
1620739340000|2021-05-11 13:22:20||8361||8360||8361||8360|51
1620739380000|2021-05-11 13:23:00||8365||8365||8365||8365|0
1620739390000|2021-05-11 13:23:10|8378||8386||8386||8378||80
1620739400000|2021-05-11 13:23:20|8387|8373|8389|8387|8389|8387|8387|8373|1072
1620739410000|2021-05-11 13:23:30|8390||8390||8390||8390||339
1620739420000|2021-05-11 13:23:40|8389|8375|8387|8375|8389|8375|8387|8375|1791
1620739440000|2021-05-11 13:24:00|8388||8388||8388||8388||500
1620739450000|2021-05-11 13:24:10|||||||||23
1620739460000|2021-05-11 13:24:20||8386||8386||8386||8386|0
1620739480000|2021-05-11 13:24:40|8389|8389|8390|8386|8390|8389|8389|8386|826
1620739500000|2021-05-11 13:25:00|8389||8389||8389||8389||0
1620739510000|2021-05-11 13:25:10|8390||8390||8390||8390||30
1620739520000|2021-05-11 13:25:20|||||||||50
1620739530000|2021-05-11 13:25:30|||||||||875
1620739540000|2021-05-11 13:25:40|8388|8375|8360|8353|8388|8375|8360|8353|3099
1620739560000|2021-05-11 13:26:00|||||||||1
1620739570000|2021-05-11 13:26:10|8365|8356|8390|8353|8390|8356|8365|8353|301
1620739590000|2021-05-11 13:26:30|||||||||1
1620739600000|2021-05-11 13:26:40|||||||||5
1620739630000|2021-05-11 13:27:10|||||||||1
1620739650000|2021-05-11 13:27:30|||||||||5
1620739670000|2021-05-11 13:27:50||8351||8351||8351||8351|93
1620739680000|2021-05-11 13:28:00|8480|8353|8433|8410|8480|8410|8433|8353|1994
1620739690000|2021-05-11 13:28:10|8439||8436||8439||8436||45
1620739710000|2021-05-11 13:28:30|||||||||9
1620739730000|2021-05-11 13:28:50|8411|8397|8436|8410|8436|8410|8411|8391|705
1620739740000|2021-05-11 13:29:00||8411||8411||8411||8411|3
1620739750000|2021-05-11 13:29:10|8430||8430||8430||8430||276
1620739760000|2021-05-11 13:29:20|8428|8391|8430|8411|8430|8414|8416|8391|2124
1620739770000|2021-05-11 13:29:30||8414||8411||8414||8411|71
1620739780000|2021-05-11 13:29:40|8435||8435||8435||8435||520
1620739790000|2021-05-11 13:29:50|8465|8413|8480|8412|8480|8452|8465|8411|1129
1620739800000|2021-05-11 13:30:00|8414|8413|8416|8401|8480|8434|8399|8377|158748
1620739810000|2021-05-11 13:30:10|8424|8403|8415|8397|8424|8416|8410|8390|3500
1620739820000|2021-05-11 13:30:20|8417|8410|8425|8396|8447|8431|8417|8396|11860
1620739830000|2021-05-11 13:30:30|8411|8397|8396|8371|8411|8399|8382|8368|5945
1620739840000|2021-05-11 13:30:40|8400|8372|8397|8383|8424|8395|8396|8371|2741
1620739850000|2021-05-11 13:30:50|8398|8386|8405|8383|8420|8400|8386|8382|5670
1620739860000|2021-05-11 13:31:00|8420|8385|8464|8450|8464|8450|8409|8385|15550
1620739870000|2021-05-11 13:31:10|8469|8455|8480|8469|8485|8474|8463|8455|4576
1620739880000|2021-05-11 13:31:20|8485|8471|8500|8493|8500|8493|8484|8471|6398
1620739890000|2021-05-11 13:31:30|8505|8494|8546|8533|8547|8533|8503|8493|27507
1620739900000|2021-05-11 13:31:40|8544|8539|8534|8522|8571|8549|8534|8522|35366
1620739910000|2021-05-11 13:31:50|8532|8521|8529|8505|8533|8522|8518|8500|9961
1620739920000|2021-05-11 13:32:00|8528|8506|8542|8530|8549|8538|8522|8506|2902
1620739930000|2021-05-11 13:32:10|8541|8525|8530|8513|8541|8530|8529|8510|4006
1620739940000|2021-05-11 13:32:20|8529|8510|8515|8500|8530|8515|8515|8500|9146
1620739950000|2021-05-11 13:32:30|8521|8504|8530|8504|8543|8528|8509|8500|11395
1620739960000|2021-05-11 13:32:40|8524|8518|8533|8516|8543|8524|8524|8506|3176
1620739970000|2021-05-11 13:32:50|8522|8519|8514|8500|8526|8519|8495|8477|8029
1620739980000|2021-05-11 13:33:00|8513|8501|8536|8513|8537|8513|8507|8492|4486
1620739990000|2021-05-11 13:33:10|8542|8517|8543|8522|8549|8526|8520|8517|6657
1620740000000|2021-05-11 13:33:20|8547|8527|8539|8528|8547|8534|8527|8522|6578
1620740010000|2021-05-11 13:33:30|8534|8525|8500|8487|8534|8525|8492|8478|25305
1620740020000|2021-05-11 13:33:40|8503|8486|8510|8496|8524|8505|8500|8486|14648
1620740030000|2021-05-11 13:33:50|8507|8491|8526|8494|8526|8494|8491|8481|1950
1620740040000|2021-05-11 13:34:00|8525|8497|8511|8491|8525|8501|8503|8491|5356
1620740050000|2021-05-11 13:34:10|8517|8502|8534|8517|8544|8525|8517|8502|15342
1620740060000|2021-05-11 13:34:20|8531|8518|8530|8517|8541|8523|8528|8517|2500
1620740070000|2021-05-11 13:34:30|8527|8523|8497|8478|8527|8523|8494|8478|6906
1620740080000|2021-05-11 13:34:40|8498|8482|8489|8482|8498|8485|8485|8480|6023
1620740090000|2021-05-11 13:34:50|8488|8485|8497|8486|8498|8487|8484|8475|12943
1620740100000|2021-05-11 13:35:00|8502|8489|8511|8499|8517|8506|8498|8489|3980
1620740110000|2021-05-11 13:35:10|8506|8496|8498|8484|8506|8496|8486|8481|26609
1620740120000|2021-05-11 13:35:20|8505|8485|8533|8516|8533|8518|8504|8484|4598
1620740130000|2021-05-11 13:35:30|8531|8525|8531|8523|8531|8525|8518|8513|11754
1620740140000|2021-05-11 13:35:40|8532|8527|8532|8525|8532|8527|8528|8519|6464
1620740150000|2021-05-11 13:35:50|8525|8523|8571|8558|8571|8558|8521|8520|13450
1620740160000|2021-05-11 13:36:00|8574|8565|8586|8577|8594|8590|8574|8565|10389
1620740170000|2021-05-11 13:36:10|8585|8576|8585|8576|8586|8581|8577|8575|13040
1620740180000|2021-05-11 13:36:20|8586|8578|8634|8624|8634|8624|8586|8578|21887
1620740190000|2021-05-11 13:36:30|8637|8627|8608|8599|8637|8632|8608|8599|8150
1620740200000|2021-05-11 13:36:40|8616|8604|8597|8587|8616|8604|8590|8581|8800
1620740210000|2021-05-11 13:36:50|8596|8591|8582|8569|8597|8591|8571|8563|17384
1620740220000|2021-05-11 13:37:00|8578|8573|8599|8586|8615|8600|8578|8573|9962
1620740230000|2021-05-11 13:37:10|8598|8582|8599|8587|8602|8587|8579|8570|3500
1620740240000|2021-05-11 13:37:20|8595|8588|8544|8537|8595|8588|8544|8537|37596
1620740250000|2021-05-11 13:37:30|8538|8534|8566|8557|8567|8557|8538|8533|6140
1620740260000|2021-05-11 13:37:40|8564|8558|8558|8549|8564|8558|8551|8541|6362
1620740270000|2021-05-11 13:37:50|8553|8546|8560|8540|8563|8546|8540|8528|6846
1620740280000|2021-05-11 13:38:00|8558|8543|8575|8562|8582|8567|8557|8539|6750
1620740290000|2021-05-11 13:38:10|8572|8563|8596|8585|8596|8585|8572|8563|3670
1620740300000|2021-05-11 13:38:20|8597|8588|8599|8592|8600|8594|8594|8585|9486
1620740310000|2021-05-11 13:38:30|8598|8595|8605|8592|8605|8596|8598|8592|3200
1620740320000|2021-05-11 13:38:40|8603|8594|8618|8609|8618|8609|8602|8594|7030
1620740330000|2021-05-11 13:38:50|8619|8616|8609|8605|8641|8635|8609|8605|26086
1620740340000|2021-05-11 13:39:00|8610|8603|8615|8596|8617|8607|8607|8595|5316
1620740350000|2021-05-11 13:39:10|8610|8599|8608|8600|8610|8600|8605|8597|2820
1620740360000|2021-05-11 13:39:20|8609|8602|8610|8604|8616|8608|8607|8599|9596
1620740370000|2021-05-11 13:39:30|8607|8599|8609|8599|8609|8600|8578|8573|15400
1620740380000|2021-05-11 13:39:40|8608|8600|8615|8607|8615|8607|8608|8599|3300
1620740390000|2021-05-11 13:39:50|8616|8611|8635|8629|8643|8635|8616|8611|21389
1620740400000|2021-05-11 13:40:00|8634|8628|8626|8615|8634|8628|8620|8611|2704
1620740410000|2021-05-11 13:40:10|8627|8617|8642|8632|8645|8639|8626|8616|23473
1620740420000|2021-05-11 13:40:20|8643|8636|8644|8630|8645|8636|8635|8625|4758
1620740430000|2021-05-11 13:40:30|8642|8631|8635|8626|8644|8638|8635|8626|2987
1620740440000|2021-05-11 13:40:40|8634|8627|8669|8659|8672|8663|8634|8627|16445
1620740450000|2021-05-11 13:40:50|8668|8658|8656|8647|8668|8658|8647|8640|10515
1620740460000|2021-05-11 13:41:00|8659|8648|8663|8656|8669|8663|8659|8648|5900
1620740470000|2021-05-11 13:41:10|8662|8655|8657|8652|8663|8655|8646|8641|10608
1620740480000|2021-05-11 13:41:20|8659|8656|8656|8652|8667|8656|8656|8651|5002
1620740490000|2021-05-11 13:41:30|8659|8654|8685|8674|8685|8674|8659|8654|7727
1620740500000|2021-05-11 13:41:40|8687|8675|8687|8680|8693|8687|8682|8675|8414
1620740510000|2021-05-11 13:41:50|8684|8679|8697|8688|8697|8690|8682|8679|9800
1620740520000|2021-05-11 13:42:00|8695|8689|8682|8672|8710|8698|8671|8667|21575
1620740530000|2021-05-11 13:42:10|8681|8675|8657|8653|8689|8680|8657|8653|8625
1620740540000|2021-05-11 13:42:20|8658|8654|8662|8654|8663|8655|8650|8647|6300
1620740550000|2021-05-11 13:42:30|8674|8658|8678|8668|8681|8668|8674|8658|1850
1620740560000|2021-05-11 13:42:40|8676|8667|8669|8660|8676|8667|8665|8658|1300
1620740570000|2021-05-11 13:42:50|8675|8662|8684|8678|8684|8678|8675|8662|2600
1620740580000|2021-05-11 13:43:00|8687|8683|8703|8697|8703|8697|8687|8678|6679
1620740590000|2021-05-11 13:43:10|8710|8702|8725|8714|8725|8714|8710|8702|3862
1620740600000|2021-05-11 13:43:20|8728|8721|8719|8711|8736|8727|8708|8704|25013
1620740610000|2021-05-11 13:43:30|8715|8707|8710|8702|8715|8707|8706|8698|11106
1620740620000|2021-05-11 13:43:40|8707|8703|8676|8672|8708|8703|8672|8664|20120
1620740630000|2021-05-11 13:43:50|8681|8673|8679|8674|8681|8674|8670|8664|17362
1620740640000|2021-05-11 13:44:00|8675|8668|8668|8656|8675|8668|8658|8650|18112
1620740650000|2021-05-11 13:44:10|8667|8659|8669|8663|8673|8663|8667|8659|4700
1620740660000|2021-05-11 13:44:20|8668|8658|8655|8644|8668|8658|8654|8643|2943
1620740670000|2021-05-11 13:44:30|8652|8646|8645|8637|8665|8655|8645|8637|18500
1620740680000|2021-05-11 13:44:40|8646|8638|8661|8651|8661|8654|8642|8634|6699
1620740690000|2021-05-11 13:44:50|8664|8658|8660|8655|8664|8658|8651|8645|10668
1620740700000|2021-05-11 13:45:00|8659|8652|8667|8660|8670|8662|8656|8652|4699
1620740710000|2021-05-11 13:45:10|8665|8659|8637|8632|8665|8659|8637|8632|22829
1620740720000|2021-05-11 13:45:20|8638|8633|8627|8617|8640|8634|8609|8604|15610
1620740730000|2021-05-11 13:45:30|8624|8615|8623|8616|8627|8618|8605|8594|11204
1620740740000|2021-05-11 13:45:40|8621|8610|8638|8632|8639|8632|8617|8610|7697
1620740750000|2021-05-11 13:45:50|8639|8627|8628|8623|8639|8632|8624|8619|9245
1620740760000|2021-05-11 13:46:00|8625|8620|8628|8623|8631|8623|8624|8618|8839
1620740770000|2021-05-11 13:46:10|8630|8622|8647|8636|8647|8636|8630|8622|14831
1620740780000|2021-05-11 13:46:20|8646|8637|8646|8638|8647|8642|8637|8633|4112
1620740790000|2021-05-11 13:46:30|8647|8639|8653|8643|8660|8649|8647|8639|8835
1620740800000|2021-05-11 13:46:40|8654|8648|8651|8641|8658|8651|8646|8637|6875
1620740810000|2021-05-11 13:46:50|8648|8642|8652|8644|8652|8644|8648|8642|938
1620740820000|2021-05-11 13:47:00|8651|8643|8681|8670|8683|8674|8651|8643|15713
1620740830000|2021-05-11 13:47:10|8676|8672|8685|8675|8685|8675|8672|8667|3141
1620740840000|2021-05-11 13:47:20|8682|8671|8662|8658|8685|8676|8662|8658|13450
1620740850000|2021-05-11 13:47:30|8672|8661|8658|8651|8674|8665|8658|8651|822
1620740860000|2021-05-11 13:47:40|8657|8650|8632|8626|8658|8651|8631|8626|13096
1620740870000|2021-05-11 13:47:50|8633|8629|8644|8634|8651|8645|8633|8629|6147
1620740880000|2021-05-11 13:48:00|8643|8630|8634|8623|8644|8640|8622|8617|21567
1620740890000|2021-05-11 13:48:10|8629|8618|8621|8614|8629|8618|8615|8609|14437
1620740900000|2021-05-11 13:48:20|8620|8617|8636|8625|8637|8630|8620|8614|18651
1620740910000|2021-05-11 13:48:30|8637|8629|8652|8644|8661|8652|8636|8629|18862
1620740920000|2021-05-11 13:48:40|8654|8648|8679|8670|8680|8672|8654|8648|4683
1620740930000|2021-05-11 13:48:50|8678|8674|8673|8666|8678|8674|8667|8664|4422
1620740940000|2021-05-11 13:49:00|8677|8671|8704|8695|8710|8706|8677|8671|22448
1620740950000|2021-05-11 13:49:10|8707|8701|8719|8709|8730|8724|8707|8701|10420
1620740960000|2021-05-11 13:49:20|8714|8706|8700|8694|8714|8706|8686|8679|13397
1620740970000|2021-05-11 13:49:30|8697|8693|8686|8676|8697|8693|8686|8675|14186
1620740980000|2021-05-11 13:49:40|8683|8668|8657|8645|8683|8668|8655|8645|3700
1620740990000|2021-05-11 13:49:50|8645|8639|8636|8630|8652|8642|8632|8627|5180
1620741000000|2021-05-11 13:50:00|8634|8627|8642|8635|8643|8636|8630|8626|10953
1620741010000|2021-05-11 13:50:10|8641|8636|8653|8646|8658|8648|8641|8636|8436
1620741020000|2021-05-11 13:50:20|8650|8643|8658|8651|8660|8651|8648|8642|2871
1620741030000|2021-05-11 13:50:30|8660|8649|8649|8641|8663|8655|8649|8640|3412
1620741040000|2021-05-11 13:50:40|8647|8643|8647|8638|8648|8643|8644|8638|806
1620741050000|2021-05-11 13:50:50|8648|8639|8650|8643|8650|8649|8648|8639|1562
1620741060000|2021-05-11 13:51:00|8652|8646|8651|8641|8659|8650|8651|8641|4689
1620741070000|2021-05-11 13:51:10|8650|8646|8648|8643|8656|8652|8647|8643|10383
1620741080000|2021-05-11 13:51:20|8651|8648|8651|8643|8654|8649|8647|8641|5580
1620741090000|2021-05-11 13:51:30|8654|8647|8655|8646|8659|8652|8654|8646|2620
1620741100000|2021-05-11 13:51:40|8654|8647|8654|8648|8660|8654|8649|8645|10904
1620741110000|2021-05-11 13:51:50|8655|8651|8652|8646|8659|8651|8650|8646|6462
1620741120000|2021-05-11 13:52:00|8653|8645|8621|8618|8653|8645|8619|8616|15238
1620741130000|2021-05-11 13:52:10|8625|8617|8638|8629|8639|8629|8624|8617|4758
1620741140000|2021-05-11 13:52:20|8634|8628|8642|8638|8644|8641|8634|8628|5655
1620741150000|2021-05-11 13:52:30|8641|8635|8632|8626|8641|8635|8629|8623|8298
1620741160000|2021-05-11 13:52:40|8627|8621|8644|8635|8644|8635|8617|8611|13953
1620741170000|2021-05-11 13:52:50|8643|8634|8661|8654|8665|8658|8643|8634|19407
1620741180000|2021-05-11 13:53:00|8667|8658|8689|8681|8697|8691|8665|8658|10654
1620741190000|2021-05-11 13:53:10|8694|8686|8689|8683|8694|8686|8689|8683|9700
1620741200000|2021-05-11 13:53:20|8692|8686|8681|8673|8694|8688|8678|8671|12567
1620741210000|2021-05-11 13:53:30|8680|8676|8671|8665|8683|8678|8658|8655|16123
1620741220000|2021-05-11 13:53:40|8672|8666|8678|8672|8678|8672|8671|8666|1631
1620741230000|2021-05-11 13:53:50|8680|8673|8674|8666|8680|8678|8674|8666|4014
1620741240000|2021-05-11 13:54:00|8677|8671|8668|8660|8677|8671|8668|8660|300
1620741250000|2021-05-11 13:54:10|8662|8656|8657|8651|8668|8662|8656|8651|7212
1620741260000|2021-05-11 13:54:20|8656|8650|8660|8653|8660|8653|8650|8646|5205
1620741270000|2021-05-11 13:54:30|8659|8654|8662|8652|8664|8656|8656|8650|2699
1620741280000|2021-05-11 13:54:40|8657|8651|8638|8632|8657|8651|8635|8629|11921
1620741290000|2021-05-11 13:54:50|8639|8635|8639|8633|8645|8643|8635|8628|3917
1620741300000|2021-05-11 13:55:00|8643|8639|8616|8607|8643|8639|8614|8606|7679
1620741310000|2021-05-11 13:55:10|8617|8608|8599|8589|8617|8608|8596|8588|19557
1620741320000|2021-05-11 13:55:20|8600|8590|8600|8594|8624|8619|8600|8590|6764
1620741330000|2021-05-11 13:55:30|8597|8593|8598|8587|8600|8594|8589|8585|20011
1620741340000|2021-05-11 13:55:40|8600|8590|8581|8574|8605|8597|8578|8572|6551
1620741350000|2021-05-11 13:55:50|8582|8576|8602|8593|8608|8604|8582|8576|18476
1620741360000|2021-05-11 13:56:00|8605|8594|8619|8612|8619|8612|8595|8594|11075
1620741370000|2021-05-11 13:56:10|8616|8609|8603|8599|8619|8609|8603|8599|6395
1620741380000|2021-05-11 13:56:20|8601|8597|8607|8601|8611|8607|8600|8597|3712
1620741390000|2021-05-11 13:56:30|8606|8600|8603|8598|8606|8600|8599|8592|1250
1620741400000|2021-05-11 13:56:40|8605|8595|8615|8608|8622|8617|8605|8595|5278
1620741410000|2021-05-11 13:56:50|8614|8610|8612|8602|8620|8613|8612|8602|7800
1620741420000|2021-05-11 13:57:00|8611|8606|8639|8631|8639|8631|8611|8606|5044
1620741430000|2021-05-11 13:57:10|8642|8636|8634|8628|8649|8641|8634|8628|2900
1620741440000|2021-05-11 13:57:20|8632|8629|8632|8624|8632|8629|8631|8624|400
1620741450000|2021-05-11 13:57:30|8631|8625|8624|8617|8635|8631|8624|8615|6000
1620741460000|2021-05-11 13:57:40|8622|8616|8600|8593|8622|8616|8600|8593|9254
1620741470000|2021-05-11 13:57:50|8604|8592|8615|8607|8615|8607|8604|8592|8450
1620741480000|2021-05-11 13:58:00|8617|8609|8600|8593|8617|8609|8597|8593|9562
1620741490000|2021-05-11 13:58:10|8601|8595|8599|8594|8611|8603|8599|8594|6210
1620741500000|2021-05-11 13:58:20|8598|8592|8612|8607|8612|8607|8594|8587|5461
1620741510000|2021-05-11 13:58:30|8613|8610|8624|8620|8624|8620|8613|8610|1376
1620741520000|2021-05-11 13:58:40|8625|8622|8635|8627|8637|8629|8625|8616|6519
1620741530000|2021-05-11 13:58:50|8634|8631|8644|8636|8647|8640|8634|8630|4362
1620741540000|2021-05-11 13:59:00|8642|8637|8626|8616|8642|8637|8622|8614|12085
1620741550000|2021-05-11 13:59:10|8625|8621|8633|8626|8635|8631|8625|8618|8766
1620741560000|2021-05-11 13:59:20|8634|8628|8625|8619|8635|8628|8619|8613|6030
1620741570000|2021-05-11 13:59:30|8626|8620|8633|8628|8639|8631|8625|8620|7150
1620741580000|2021-05-11 13:59:40|8637|8629|8618|8614|8640|8633|8618|8614|13931
1620741590000|2021-05-11 13:59:50|8615|8610|8630|8624|8631|8625|8615|8610|5128
1620741600000|2021-05-11 14:00:00|8626|8621|8609|8603|8626|8621|8609|8603|9542
1620741610000|2021-05-11 14:00:10|8607|8600|8595|8588|8607|8600|8587|8586|9275
1620741620000|2021-05-11 14:00:20|8597|8592|8602|8596|8604|8601|8593|8588|7083
1620741630000|2021-05-11 14:00:30|8603|8597|8583|8575|8604|8599|8582|8575|15100
1620741640000|2021-05-11 14:00:40|8579|8571|8592|8586|8599|8591|8577|8570|8763
1620741650000|2021-05-11 14:00:50|8590|8583|8587|8577|8590|8583|8586|8577|700
1620741660000|2021-05-11 14:01:00|8588|8578|8589|8582|8590|8582|8585|8578|1800
1620741670000|2021-05-11 14:01:10|8590|8583|8602|8596|8604|8600|8588|8582|10288
1620741680000|2021-05-11 14:01:20|8603|8597|8618|8610|8619|8610|8603|8597|9177
1620741690000|2021-05-11 14:01:30|8614|8603|8604|8597|8614|8603|8603|8594|2229
1620741700000|2021-05-11 14:01:40|8603|8600|8606|8598|8610|8605|8598|8590|3900
1620741710000|2021-05-11 14:01:50|8607|8604|8620|8615|8620|8615|8607|8604|9197
1620741720000|2021-05-11 14:02:00|8618|8613|8620|8610|8620|8618|8613|8606|3701
1620741730000|2021-05-11 14:02:10|8622|8614|8612|8607|8622|8616|8612|8607|4600
1620741740000|2021-05-11 14:02:20|8617|8608|8606|8600|8617|8609|8604|8600|4720
1620741750000|2021-05-11 14:02:30|8607|8601|8606|8600|8617|8608|8603|8600|13163
1620741760000|2021-05-11 14:02:40|8605|8602|8618|8611|8620|8612|8603|8600|4016
1620741770000|2021-05-11 14:02:50|8612|8602|8606|8598|8614|8609|8603|8597|5409
1620741780000|2021-05-11 14:03:00|8607|8602|8618|8610|8618|8610|8603|8598|4337
1620741790000|2021-05-11 14:03:10|8620|8611|8652|8641|8653|8647|8618|8611|14489
1620741800000|2021-05-11 14:03:20|8653|8647|8672|8667|8672|8667|8653|8647|9025
1620741810000|2021-05-11 14:03:30|8671|8668|8677|8669|8677|8669|8667|8664|9754
1620741820000|2021-05-11 14:03:40|8675|8665|8671|8666|8677|8672|8668|8664|4138
1620741830000|2021-05-11 14:03:50|8670|8665|8646|8639|8671|8667|8643|8637|10654
1620741840000|2021-05-11 14:04:00|8645|8640|8659|8651|8659|8652|8635|8629|12593
1620741850000|2021-05-11 14:04:10|8662|8654|8655|8645|8665|8658|8643|8639|7679
1620741860000|2021-05-11 14:04:20|8654|8646|8661|8653|8669|8660|8654|8646|1990
1620741870000|2021-05-11 14:04:30|8656|8654|8649|8641|8656|8654|8642|8636|3870
1620741880000|2021-05-11 14:04:40|8647|8643|8640|8633|8655|8650|8640|8633|6279
1620741890000|2021-05-11 14:04:50|8637|8630|8636|8630|8638|8631|8632|8625|5477
1620741900000|2021-05-11 14:05:00|8635|8629|8652|8643|8654|8644|8631|8625|11335
1620741910000|2021-05-11 14:05:10|8651|8644|8652|8646|8655|8646|8646|8638|3300
1620741920000|2021-05-11 14:05:20|8651|8645|8644|8636|8651|8646|8642|8636|9796
1620741930000|2021-05-11 14:05:30|8643|8637|8644|8638|8644|8641|8638|8636|4140
1620741940000|2021-05-11 14:05:40|8643|8637|8624|8617|8643|8637|8624|8616|6268
1620741950000|2021-05-11 14:05:50|8623|8614|8610|8603|8623|8614|8610|8603|4282
1620741960000|2021-05-11 14:06:00|8613|8606|8612|8606|8620|8616|8611|8604|13158
1620741970000|2021-05-11 14:06:10|8611|8604|8617|8611|8618|8611|8607|8602|7241
1620741980000|2021-05-11 14:06:20|8616|8610|8598|8595|8616|8610|8598|8595|21465
1620741990000|2021-05-11 14:06:30|8596|8592|8608|8604|8610|8607|8596|8592|7198
1620742000000|2021-05-11 14:06:40|8607|8605|8605|8598|8612|8605|8603|8596|4941
1620742010000|2021-05-11 14:06:50|8600|8596|8589|8583|8600|8596|8586|8579|8884
1620742020000|2021-05-11 14:07:00|8586|8580|8594|8590|8594|8590|8584|8578|10372
1620742030000|2021-05-11 14:07:10|8596|8587|8599|8591|8600|8598|8596|8586|5490
1620742040000|2021-05-11 14:07:20|8598|8589|8590|8585|8600|8589|8589|8585|5707
1620742050000|2021-05-11 14:07:30|8589|8584|8586|8581|8593|8588|8585|8579|7744
1620742060000|2021-05-11 14:07:40|8587|8583|8599|8592|8599|8592|8584|8578|4108
1620742070000|2021-05-11 14:07:50|8598|8589|8598|8592|8598|8592|8592|8587|2051
1620742080000|2021-05-11 14:08:00|8596|8590|8587|8580|8598|8591|8587|8580|10464
1620742090000|2021-05-11 14:08:10|8585|8579|8568|8558|8585|8579|8560|8558|9087
1620742100000|2021-05-11 14:08:20|8567|8562|8577|8572|8580|8577|8565|8558|40819
1620742110000|2021-05-11 14:08:30|8576|8570|8585|8579|8586|8579|8573|8568|15081
1620742120000|2021-05-11 14:08:40|8582|8576|8567|8564|8583|8580|8564|8559|7730
1620742130000|2021-05-11 14:08:50|8568|8562|8577|8568|8577|8571|8568|8562|2925
1620742140000|2021-05-11 14:09:00|8575|8570|8568|8562|8575|8570|8568|8562|9149
1620742150000|2021-05-11 14:09:10|8567|8561|8577|8573|8577|8573|8557|8552|17659
1620742160000|2021-05-11 14:09:20|8575|8570|8565|8559|8575|8570|8565|8559|6700
1620742170000|2021-05-11 14:09:30|8564|8560|8569|8561|8570|8565|8561|8556|4262
1620742180000|2021-05-11 14:09:40|8570|8560|8566|8562|8570|8562|8565|8558|2550
1620742190000|2021-05-11 14:09:50|8565|8558|8557|8556|8565|8560|8556|8550|8744
1620742200000|2021-05-11 14:10:00|8558|8555|8576|8570|8578|8573|8557|8555|11341
1620742210000|2021-05-11 14:10:10|8575|8569|8570|8565|8575|8569|8566|8562|4250
1620742220000|2021-05-11 14:10:20|8574|8568|8574|8569|8575|8570|8571|8568|1355
1620742230000|2021-05-11 14:10:30|8578|8570|8573|8568|8578|8571|8572|8567|6500
1620742240000|2021-05-11 14:10:40|8569|8569|8552|8544|8569|8569|8552|8544|11056
1620742250000|2021-05-11 14:10:50|8550|8543|8540|8533|8550|8543|8539|8532|1957
1620742260000|2021-05-11 14:11:00|8544|8535|8536|8531|8552|8547|8536|8531|12341
1620742270000|2021-05-11 14:11:10|8537|8534|8545|8541|8547|8541|8537|8534|1838
1620742280000|2021-05-11 14:11:20|8543|8540|8537|8529|8545|8540|8529|8526|8935
1620742290000|2021-05-11 14:11:30|8536|8531|8534|8525|8538|8531|8526|8523|7267
1620742300000|2021-05-11 14:11:40|8535|8526|8534|8526|8540|8535|8533|8523|3230
1620742310000|2021-05-11 14:11:50|8533|8525|8538|8533|8538|8533|8533|8525|3491
1620742320000|2021-05-11 14:12:00|8540|8535|8551|8542|8552|8549|8540|8535|5268
1620742330000|2021-05-11 14:12:10|8550|8543|8547|8540|8551|8545|8542|8540|8255
1620742340000|2021-05-11 14:12:20|8550|8543|8557|8551|8557|8554|8550|8543|37995
1620742350000|2021-05-11 14:12:30|8556|8549|8557|8552|8559|8552|8554|8548|2821
1620742360000|2021-05-11 14:12:40|8556|8549|8564|8560|8569|8564|8556|8549|11790
1620742370000|2021-05-11 14:12:50|8563|8559|8570|8560|8578|8572|8563|8558|5829
1620742380000|2021-05-11 14:13:00|8568|8559|8548|8542|8568|8559|8547|8540|8980
1620742390000|2021-05-11 14:13:10|8549|8541|8541|8533|8549|8547|8530|8526|5273
1620742400000|2021-05-11 14:13:20|8535|8529|8532|8526|8535|8533|8532|8526|2242
1620742410000|2021-05-11 14:13:30|8528|8523|8517|8513|8532|8524|8517|8513|5307
1620742420000|2021-05-11 14:13:40|8520|8514|8518|8512|8520|8515|8508|8504|9047
1620742430000|2021-05-11 14:13:50|8520|8513|8518|8511|8520|8513|8508|8505|4903
1620742440000|2021-05-11 14:14:00|8517|8514|8522|8514|8522|8518|8517|8511|1655
1620742450000|2021-05-11 14:14:10|8523|8516|8536|8529|8537|8530|8522|8516|5313
1620742460000|2021-05-11 14:14:20|8534|8525|8512|8507|8534|8525|8512|8507|4395
1620742470000|2021-05-11 14:14:30|8509|8509|8514|8507|8514|8512|8502|8500|13050
1620742480000|2021-05-11 14:14:40|8513|8510|8509|8504|8513|8510|8505|8500|3599
1620742490000|2021-05-11 14:14:50|8512|8505|8518|8514|8520|8515|8511|8505|2403
1620742500000|2021-05-11 14:15:00|8516|8513|8526|8520|8531|8527|8516|8511|6144
1620742510000|2021-05-11 14:15:10|8525|8522|8530|8527|8530|8527|8524|8519|677
1620742520000|2021-05-11 14:15:20|8533|8526|8527|8522|8541|8538|8524|8521|11207
1620742530000|2021-05-11 14:15:30|8526|8523|8529|8523|8531|8525|8523|8517|3906
1620742540000|2021-05-11 14:15:40|8528|8520|8530|8523|8535|8531|8524|8517|10495
1620742550000|2021-05-11 14:15:50|8529|8524|8527|8520|8535|8529|8524|8518|10210
1620742560000|2021-05-11 14:16:00|8525|8519|8532|8524|8537|8532|8522|8518|10523
1620742570000|2021-05-11 14:16:10|8531|8528|8533|8523|8537|8532|8531|8522|2765
1620742580000|2021-05-11 14:16:20|8531|8522|8532|8525|8532|8527|8523|8518|3617
1620742590000|2021-05-11 14:16:30|8529|8521|8534|8525|8535|8530|8522|8521|4262
1620742600000|2021-05-11 14:16:40|8532|8521|8531|8524|8532|8527|8525|8521|7260
1620742610000|2021-05-11 14:16:50|8532|8521|8520|8516|8532|8521|8517|8512|6602
1620742620000|2021-05-11 14:17:00|8518|8515|8515|8510|8524|8520|8511|8508|2500
1620742630000|2021-05-11 14:17:10|8514|8507|8508|8501|8514|8507|8499|8496|14011
1620742640000|2021-05-11 14:17:20|8510|8502|8502|8495|8510|8504|8500|8495|1861
1620742650000|2021-05-11 14:17:30|8498|8496|8501|8495|8501|8496|8496|8491|5050
1620742660000|2021-05-11 14:17:40|8500|8492|8508|8502|8508|8503|8500|8492|4679
1620742670000|2021-05-11 14:17:50|8510|8503|8514|8505|8515|8511|8508|8502|1395
1620742680000|2021-05-11 14:18:00|8515|8509|8528|8524|8528|8527|8515|8509|3927
1620742690000|2021-05-11 14:18:10|8530|8525|8519|8516|8540|8533|8519|8516|12000
1620742700000|2021-05-11 14:18:20|8520|8515|8531|8525|8531|8525|8519|8513|5088
1620742710000|2021-05-11 14:18:30|8529|8523|8528|8527|8529|8527|8524|8518|4516
1620742720000|2021-05-11 14:18:40|8529|8524|8529|8521|8533|8524|8522|8518|5442
1620742730000|2021-05-11 14:18:50|8533|8522|8556|8549|8556|8550|8533|8522|14235
1620742740000|2021-05-11 14:19:00|8553|8548|8549|8543|8553|8548|8546|8541|4731
1620742750000|2021-05-11 14:19:10|8551|8544|8555|8549|8559|8550|8545|8542|7860
1620742760000|2021-05-11 14:19:20|8557|8550|8572|8567|8572|8567|8556|8550|13713
1620742770000|2021-05-11 14:19:30|8576|8569|8565|8561|8577|8572|8565|8561|8230
1620742780000|2021-05-11 14:19:40|8567|8563|8566|8560|8574|8572|8566|8560|11976
1620742790000|2021-05-11 14:19:50|8564|8556|8552|8548|8564|8557|8550|8545|4150
1620742800000|2021-05-11 14:20:00|8553|8549|8564|8558|8568|8563|8553|8549|9577
1620742810000|2021-05-11 14:20:10|8566|8559|8578|8575|8578|8575|8564|8558|6370
1620742820000|2021-05-11 14:20:20|8580|8577|8587|8580|8591|8589|8577|8573|18215
1620742830000|2021-05-11 14:20:30|8588|8579|8583|8579|8588|8579|8578|8576|4008
1620742840000|2021-05-11 14:20:40|8584|8578|8582|8577|8584|8581|8580|8576|1550
1620742850000|2021-05-11 14:20:50|8581|8578|8575|8570|8581|8578|8573|8569|6480
1620742860000|2021-05-11 14:21:00|8581|8573|8594|8589|8599|8595|8581|8573|6970
1620742870000|2021-05-11 14:21:10|8595|8591|8593|8585|8597|8593|8586|8581|3597
1620742880000|2021-05-11 14:21:20|8592|8582|8590|8584|8592|8586|8587|8582|400
1620742890000|2021-05-11 14:21:30|8587|8581|8575|8571|8590|8581|8571|8568|8700
1620742900000|2021-05-11 14:21:40|8574|8570|8567|8564|8575|8571|8560|8552|5846
1620742910000|2021-05-11 14:21:50|8569|8567|8567|8559|8575|8570|8566|8559|9718
1620742920000|2021-05-11 14:22:00|8565|8560|8570|8562|8572|8567|8559|8554|13250
1620742930000|2021-05-11 14:22:10|8568|8561|8569|8562|8569|8562|8562|8558|9495
1620742940000|2021-05-11 14:22:20|8567|8559|8561|8556|8567|8559|8561|8556|1300
1620742950000|2021-05-11 14:22:30|8560|8558|8557|8553|8560|8558|8557|8552|3874
1620742960000|2021-05-11 14:22:40|8553|8551|8548|8544|8553|8551|8548|8544|9927
1620742970000|2021-05-11 14:22:50|8547|8541|8539|8535|8547|8541|8539|8535|5580
1620742980000|2021-05-11 14:23:00|8538|8534|8551|8545|8552|8547|8535|8529|11498
1620742990000|2021-05-11 14:23:10|8549|8544|8556|8552|8558|8552|8549|8544|1300
1620743000000|2021-05-11 14:23:20|8555|8553|8543|8539|8555|8553|8543|8539|1125
1620743010000|2021-05-11 14:23:30|8544|8538|8544|8535|8545|8538|8537|8530|10568
1620743020000|2021-05-11 14:23:40|8543|8537|8539|8534|8544|8539|8539|8534|5500
1620743030000|2021-05-11 14:23:50|8540|8535|8539|8533|8550|8546|8539|8533|12266
1620743040000|2021-05-11 14:24:00|8542|8534|8544|8538|8545|8538|8533|8528|4300
1620743050000|2021-05-11 14:24:10|8546|8540|8553|8548|8553|8548|8545|8540|1806
1620743060000|2021-05-11 14:24:20|8555|8550|8553|8547|8555|8550|8550|8546|5180
1620743070000|2021-05-11 14:24:30|8547|8543|8535|8530|8548|8543|8535|8530|2700
1620743080000|2021-05-11 14:24:40|8534|8529|8531|8524|8540|8537|8531|8524|2874
1620743090000|2021-05-11 14:24:50|8532|8525|8517|8510|8532|8525|8510|8507|3759
1620743100000|2021-05-11 14:25:00|8516|8511|8505|8500|8519|8514|8504|8500|8898
1620743110000|2021-05-11 14:25:10|8504|8498|8497|8493|8506|8500|8491|8488|5384
1620743120000|2021-05-11 14:25:20|8496|8491|8495|8490|8496|8492|8490|8488|8940
1620743130000|2021-05-11 14:25:30|8493|8488|8496|8490|8498|8493|8492|8488|6078
1620743140000|2021-05-11 14:25:40|8494|8488|8486|8481|8494|8489|8486|8481|4771
1620743150000|2021-05-11 14:25:50|8485|8482|8491|8488|8493|8491|8484|8481|10190
1620743160000|2021-05-11 14:26:00|8490|8485|8486|8482|8491|8486|8484|8481|4049
1620743170000|2021-05-11 14:26:10|8484|8480|8462|8456|8486|8480|8462|8456|12038
1620743180000|2021-05-11 14:26:20|8461|8455|8461|8456|8465|8459|8457|8455|4817
1620743190000|2021-05-11 14:26:30|8458|8455|8451|8445|8461|8455|8445|8438|14718
1620743200000|2021-05-11 14:26:40|8453|8447|8456|8449|8459|8450|8443|8440|14403
1620743210000|2021-05-11 14:26:50|8457|8451|8455|8449|8460|8455|8449|8445|4078
1620743220000|2021-05-11 14:27:00|8456|8452|8455|8448|8462|8457|8451|8448|7474
1620743230000|2021-05-11 14:27:10|8456|8449|8453|8447|8459|8451|8453|8446|8320
1620743240000|2021-05-11 14:27:20|8450|8446|8438|8433|8450|8447|8437|8430|9264
1620743250000|2021-05-11 14:27:30|8437|8432|8435|8430|8437|8434|8433|8427|3850
1620743260000|2021-05-11 14:27:40|8436|8432|8430|8425|8440|8436|8430|8425|2350
1620743270000|2021-05-11 14:27:50|8429|8423|8423|8416|8429|8423|8416|8408|5430
1620743280000|2021-05-11 14:28:00|8422|8414|8442|8434|8442|8438|8419|8413|21326
1620743290000|2021-05-11 14:28:10|8441|8436|8431|8424|8441|8436|8431|8424|2216
1620743300000|2021-05-11 14:28:20|8432|8425|8440|8433|8440|8434|8432|8425|7931
1620743310000|2021-05-11 14:28:30|8438|8429|8431|8424|8440|8430|8428|8424|2300
1620743320000|2021-05-11 14:28:40|8429|8422|8412|8404|8429|8422|8407|8401|7264
1620743330000|2021-05-11 14:28:50|8413|8405|8429|8419|8430|8426|8413|8405|19709
1620743340000|2021-05-11 14:29:00|8428|8424|8422|8412|8434|8426|8420|8412|5997
1620743350000|2021-05-11 14:29:10|8415|8413|8420|8412|8421|8414|8415|8407|4200
1620743360000|2021-05-11 14:29:20|8418|8414|8412|8405|8420|8414|8411|8405|2950
1620743370000|2021-05-11 14:29:30|8411|8406|8426|8418|8428|8420|8411|8405|3151
1620743380000|2021-05-11 14:29:40|8424|8422|8424|8416|8424|8422|8421|8415|3219
1620743390000|2021-05-11 14:29:50|8421|8419|8417|8411|8424|8421|8416|8411|6746
1620743400000|2021-05-11 14:30:00|8419|8414|8386|8378|8420|8414|8385|8377|28112
1620743410000|2021-05-11 14:30:10|8385|8377|8391|8384|8394|8389|8384|8377|14176
1620743420000|2021-05-11 14:30:20|8390|8386|8382|8371|8390|8386|8375|8365|19182
1620743430000|2021-05-11 14:30:30|8381|8372|8386|8380|8394|8390|8381|8372|13248
1620743440000|2021-05-11 14:30:40|8387|8382|8394|8388|8400|8399|8387|8382|7425
1620743450000|2021-05-11 14:30:50|8396|8392|8422|8417|8422|8417|8396|8392|16846
1620743460000|2021-05-11 14:31:00|8423|8419|8421|8416|8435|8429|8421|8416|8040
1620743470000|2021-05-11 14:31:10|8417|8414|8425|8417|8430|8429|8413|8406|7054
1620743480000|2021-05-11 14:31:20|8424|8415|8426|8419|8428|8420|8417|8412|8147
1620743490000|2021-05-11 14:31:30|8429|8425|8432|8425|8435|8427|8429|8421|3700
1620743500000|2021-05-11 14:31:40|8430|8422|8416|8412|8431|8422|8410|8406|4381
1620743510000|2021-05-11 14:31:50|8417|8409|8409|8404|8417|8412|8409|8402|1226
1620743520000|2021-05-11 14:32:00|8408|8400|8398|8393|8408|8400|8381|8377|7261
1620743530000|2021-05-11 14:32:10|8397|8389|8404|8399|8404|8399|8397|8389|1161
1620743540000|2021-05-11 14:32:20|8406|8394|8394|8388|8406|8396|8393|8388|997
1620743550000|2021-05-11 14:32:30|8393|8389|8400|8393|8400|8393|8393|8385|5897
1620743560000|2021-05-11 14:32:40|8397|8389|8391|8385|8397|8389|8388|8382|500
1620743570000|2021-05-11 14:32:50|8390|8387|8396|8391|8396|8391|8388|8387|1100
1620743580000|2021-05-11 14:33:00|8399|8392|8404|8396|8416|8412|8399|8392|5626
1620743590000|2021-05-11 14:33:10|8403|8397|8398|8392|8403|8397|8398|8392|576
1620743600000|2021-05-11 14:33:20|8396|8391|8395|8390|8399|8395|8395|8390|2261
1620743610000|2021-05-11 14:33:30|8394|8386|8389|8382|8394|8386|8387|8382|3447
1620743620000|2021-05-11 14:33:40|8390|8383|8396|8390|8396|8390|8389|8382|4106
1620743630000|2021-05-11 14:33:50|8397|8393|8410|8402|8410|8403|8397|8393|1800
1620743640000|2021-05-11 14:34:00|8412|8406|8412|8405|8415|8410|8412|8405|800
1620743650000|2021-05-11 14:34:10|8411|8404|8402|8396|8411|8404|8397|8391|6702
1620743660000|2021-05-11 14:34:20|8398|8391|8404|8393|8407|8400|8396|8391|4134
1620743670000|2021-05-11 14:34:30|8399|8391|8390|8381|8399|8391|8387|8381|1238
1620743680000|2021-05-11 14:34:40|8389|8384|8386|8380|8392|8387|8386|8380|2990
1620743690000|2021-05-11 14:34:50|8385|8378|8391|8384|8391|8385|8384|8378|1964
1620743700000|2021-05-11 14:35:00|8390|8380|8387|8380|8390|8382|8383|8378|2100
1620743710000|2021-05-11 14:35:10|8385|8379|8375|8370|8387|8380|8375|8370|6256
1620743720000|2021-05-11 14:35:20|8374|8371|8375|8371|8379|8372|8374|8370|900
1620743730000|2021-05-11 14:35:30|8378|8372|8387|8378|8389|8379|8378|8372|1798
1620743740000|2021-05-11 14:35:40|8386|8380|8386|8378|8386|8381|8381|8378|575
1620743750000|2021-05-11 14:35:50|8385|8382|8391|8386|8395|8387|8385|8382|5754
1620743760000|2021-05-11 14:36:00|8392|8385|8394|8391|8394|8392|8391|8384|7907
1620743770000|2021-05-11 14:36:10|8398|8393|8397|8394|8399|8394|8397|8392|1600
1620743780000|2021-05-11 14:36:20|8399|8392|8407|8402|8407|8404|8394|8391|5870
1620743790000|2021-05-11 14:36:30|8409|8403|8415|8411|8419|8415|8409|8403|5460
1620743800000|2021-05-11 14:36:40|8414|8410|8416|8408|8416|8410|8408|8403|4200
1620743810000|2021-05-11 14:36:50|8414|8409|8422|8415|8422|8415|8414|8408|215
1620743820000|2021-05-11 14:37:00|8421|8416|8426|8419|8426|8421|8420|8416|4925
1620743830000|2021-05-11 14:37:10|8428|8420|8422|8416|8430|8427|8416|8409|12832
1620743840000|2021-05-11 14:37:20|8419|8415|8424|8418|8424|8418|8410|8402|4550
1620743850000|2021-05-11 14:37:30|8423|8420|8422|8413|8427|8422|8420|8413|1517
1620743860000|2021-05-11 14:37:40|8418|8414|8412|8404|8423|8416|8410|8404|2246
1620743870000|2021-05-11 14:37:50|8409|8401|8403|8397|8409|8401|8402|8397|2794
1620743880000|2021-05-11 14:38:00|8404|8400|8409|8403|8414|8410|8403|8397|7731
1620743890000|2021-05-11 14:38:10|8408|8401|8407|8399|8408|8403|8406|8398|2576
1620743900000|2021-05-11 14:38:20|8404|8398|8401|8395|8404|8398|8398|8395|2824
1620743910000|2021-05-11 14:38:30|8400|8394|8395|8389|8400|8394|8390|8385|2100
1620743920000|2021-05-11 14:38:40|8394|8387|8390|8382|8394|8388|8390|8382|249
1620743930000|2021-05-11 14:38:50|8387|8381|8393|8382|8396|8389|8381|8375|6400
1620743940000|2021-05-11 14:39:00|8398|8387|8398|8391|8398|8392|8398|8387|100
1620743950000|2021-05-11 14:39:10|8392|8387|8398|8390|8398|8392|8392|8387|300
1620743960000|2021-05-11 14:39:20||8392||8392||8392||8392|200
1620743970000|2021-05-11 14:39:30|8396|8394|8419|8410|8419|8410|8396|8394|1511
1620743980000|2021-05-11 14:39:40|8416|8411|8416|8411|8418|8417|8412|8406|3271
1620743990000|2021-05-11 14:39:50|8419|8415|8417|8411|8423|8416|8415|8410|1834
1620744000000|2021-05-11 14:40:00|8416|8410|8411|8405|8416|8412|8411|8405|1650
1620744010000|2021-05-11 14:40:10|8413|8402|8415|8408|8415|8410|8406|8402|2348
1620744020000|2021-05-11 14:40:20|8417|8410|8421|8416|8425|8420|8417|8410|1100
1620744030000|2021-05-11 14:40:30|8420|8413|8418|8411|8420|8413|8416|8409|2950
1620744040000|2021-05-11 14:40:40|8419|8416|8430|8421|8432|8423|8419|8413|1659
1620744050000|2021-05-11 14:40:50|8432|8425|8441|8433|8442|8436|8432|8425|4749
1620744060000|2021-05-11 14:41:00|8436|8432|8443|8434|8444|8440|8436|8431|9056
1620744070000|2021-05-11 14:41:10|8439|8437|8439|8431|8443|8442|8434|8431|4315
1620744080000|2021-05-11 14:41:20|8437|8430|8427|8421|8437|8431|8427|8421|5357
1620744090000|2021-05-11 14:41:30|8425|8420|8435|8431|8435|8431|8425|8420|2783
1620744100000|2021-05-11 14:41:40|8438|8430|8447|8434|8450|8442|8438|8430|2400
1620744110000|2021-05-11 14:41:50|8440|8431|8440|8434|8448|8440|8440|8431|1900
1620744120000|2021-05-11 14:42:00|8437|8432|8447|8437|8447|8438|8431|8421|7952
1620744130000|2021-05-11 14:42:10|8444|8438|8455|8448|8455|8449|8444|8438|10008
1620744140000|2021-05-11 14:42:20|8451|8447|8471|8465|8471|8465|8449|8441|6359
1620744150000|2021-05-11 14:42:30|8470|8464|8465|8458|8470|8464|8462|8457|3618
1620744160000|2021-05-11 14:42:40|8467|8461|8454|8446|8467|8464|8453|8446|6714
1620744170000|2021-05-11 14:42:50|8451|8445|8464|8458|8464|8458|8447|8441|6540
1620744180000|2021-05-11 14:43:00|8468|8457|8474|8467|8476|8469|8462|8453|5154
1620744190000|2021-05-11 14:43:10|8472|8468|8459|8454|8472|8468|8459|8454|5126
1620744200000|2021-05-11 14:43:20|8458|8452|8468|8456|8469|8460|8456|8450|5936
1620744210000|2021-05-11 14:43:30|8467|8455|8463|8457|8467|8460|8463|8455|2350
1620744220000|2021-05-11 14:43:40|8460|8456|8459|8450|8460|8456|8453|8450|5700
1620744230000|2021-05-11 14:43:50|8458|8451|8456|8445|8458|8453|8454|8445|1040
1620744240000|2021-05-11 14:44:00||8450||8450||8450||8450|500
1620744250000|2021-05-11 14:44:10|8455|8448|8459|8452|8459|8453|8452|8445|7121
1620744260000|2021-05-11 14:44:20|8455|8451|8455|8448|8459|8453|8454|8448|2600
1620744270000|2021-05-11 14:44:30|8456|8451|8455|8446|8459|8456|8449|8446|5419
1620744280000|2021-05-11 14:44:40|8460|8448|8462|8456|8462|8457|8460|8448|1708
1620744290000|2021-05-11 14:44:50|8461|8455|8449|8443|8462|8456|8449|8443|300
1620744300000|2021-05-11 14:45:00|8446|8441|8444|8437|8448|8444|8443|8437|3783
1620744310000|2021-05-11 14:45:10|8447|8438|8461|8455|8463|8456|8447|8438|5003
1620744320000|2021-05-11 14:45:20|8463|8453|8461|8451|8463|8453|8461|8450|5700
1620744330000|2021-05-11 14:45:30|8457|8449|8450|8443|8457|8449|8444|8440|5500
1620744340000|2021-05-11 14:45:40|8451|8446|8452|8443|8455|8449|8451|8443|700
1620744350000|2021-05-11 14:45:50|8450|8441|8447|8441|8450|8443|8444|8441|1900
1620744360000|2021-05-11 14:46:00|8446|8442|8427|8424|8446|8442|8425|8422|6541
1620744370000|2021-05-11 14:46:10|8426|8422|8421|8416|8427|8423|8421|8416|2591
1620744380000|2021-05-11 14:46:20|8422|8417|8396|8389|8423|8418|8396|8389|9840
1620744390000|2021-05-11 14:46:30|8394|8388|8371|8366|8394|8388|8371|8366|8599
1620744400000|2021-05-11 14:46:40|8372|8367|8372|8363|8374|8368|8368|8363|9201
1620744410000|2021-05-11 14:46:50|8373|8368|8383|8373|8385|8378|8373|8368|8999
1620744420000|2021-05-11 14:47:00|8382|8372|8387|8379|8390|8382|8374|8368|5431
1620744430000|2021-05-11 14:47:10|8389|8380|8403|8395|8403|8395|8388|8379|9305
1620744440000|2021-05-11 14:47:20|8400|8392|8392|8385|8400|8392|8389|8385|4453
1620744450000|2021-05-11 14:47:30|8394|8386|8396|8387|8397|8392|8391|8385|4283
1620744460000|2021-05-11 14:47:40|8397|8388|8413|8403|8413|8403|8397|8388|9400
1620744470000|2021-05-11 14:47:50|8417|8409|8435|8429|8435|8429|8414|8409|3046
1620744480000|2021-05-11 14:48:00|8433|8426|8465|8457|8465|8457|8432|8423|9655
1620744490000|2021-05-11 14:48:10|8463|8455|8461|8455|8463|8457|8452|8445|7418
1620744500000|2021-05-11 14:48:20|8462|8456|8458|8450|8465|8459|8453|8448|3731
1620744510000|2021-05-11 14:48:30|8450|8448|8453|8445|8455|8451|8449|8441|7728
1620744520000|2021-05-11 14:48:40|8449|8443|8444|8436|8449|8444|8444|8436|1350
1620744530000|2021-05-11 14:48:50|8443|8435|8449|8444|8449|8444|8424|8418|5040
1620744540000|2021-05-11 14:49:00|8447|8441|8447|8441|8447|8441|8438|8431|4042
1620744550000|2021-05-11 14:49:10|8449|8444|8444|8438|8449|8444|8443|8435|4065
1620744560000|2021-05-11 14:49:20|8447|8436|8444|8439|8448|8444|8444|8436|4078
1620744570000|2021-05-11 14:49:30|8443|8436|8459|8451|8459|8452|8440|8436|4107
1620744580000|2021-05-11 14:49:40|8455|8452|8469|8460|8472|8464|8455|8450|7461
1620744590000|2021-05-11 14:49:50|8473|8461|8464|8459|8473|8461|8460|8457|3418
1620744600000|2021-05-11 14:50:00|8466|8461|8461|8456|8470|8469|8461|8455|1100
1620744610000|2021-05-11 14:50:10|8459|8455|8453|8448|8459|8455|8453|8448|3700
1620744620000|2021-05-11 14:50:20|8454|8449|8455|8445|8455|8449|8454|8444|100
1620744630000|2021-05-11 14:50:30|8452|8444|8458|8449|8460|8449|8452|8444|1700
1620744640000|2021-05-11 14:50:40|8459|8450|8473|8468|8473|8469|8459|8450|2682
1620744650000|2021-05-11 14:50:50|8475|8470|8486|8480|8486|8480|8475|8469|6799
1620744660000|2021-05-11 14:51:00|8484|8481|8470|8464|8486|8481|8470|8463|6400
1620744670000|2021-05-11 14:51:10|8469|8460|8463|8456|8471|8464|8463|8456|1000
1620744680000|2021-05-11 14:51:20|8465|8459|8466|8458|8469|8460|8464|8457|1300
1620744690000|2021-05-11 14:51:30|8468|8462|8473|8466|8473|8468|8468|8461|3246
1620744700000|2021-05-11 14:51:40|8469|8461|8469|8460|8473|8465|8465|8459|1400
1620744710000|2021-05-11 14:51:50|8465|8456|8463|8453|8465|8456|8463|8452|600
1620744720000|2021-05-11 14:52:00|8467|8458|8460|8457|8467|8459|8460|8454|500
1620744730000|2021-05-11 14:52:10|8463|8456|8460|8456|8467|8462|8460|8456|1300
1620744740000|2021-05-11 14:52:20|8461|8457|8454|8448|8461|8458|8449|8447|11370
1620744750000|2021-05-11 14:52:30|8453|8447|8444|8434|8453|8448|8442|8434|7512
1620744760000|2021-05-11 14:52:40|8442|8435|8450|8444|8450|8446|8442|8435|4289
1620744770000|2021-05-11 14:52:50|8453|8445|8460|8455|8460|8455|8452|8445|3270
1620744780000|2021-05-11 14:53:00|8458|8452|8457|8449|8458|8454|8452|8449|1500
1620744790000|2021-05-11 14:53:10|8451|8448|8452|8447|8452|8451|8446|8439|2704
1620744800000|2021-05-11 14:53:20|8455|8452|8452|8444|8459|8452|8448|8441|1396
1620744810000|2021-05-11 14:53:30|8455|8445|8458|8451|8459|8452|8453|8443|3253
1620744820000|2021-05-11 14:53:40|8456|8446|8453|8448|8456|8452|8450|8446|6126
1620744830000|2021-05-11 14:53:50|8456|8449|8454|8448|8456|8449|8451|8448|1000
1620744840000|2021-05-11 14:54:00|8453|8449|8455|8449|8462|8455|8453|8448|16578
1620744850000|2021-05-11 14:54:10|8454|8448|8447|8440|8454|8448|8443|8437|2925
1620744860000|2021-05-11 14:54:20|8449|8441|8454|8446|8454|8447|8449|8441|350
1620744870000|2021-05-11 14:54:30|8456|8450|8462|8455|8469|8463|8456|8450|3100
1620744880000|2021-05-11 14:54:40|8463|8458|8468|8457|8469|8462|8463|8457|200
1620744890000|2021-05-11 14:54:50|8469|8460|8483|8477|8484|8479|8469|8460|5969
1620744900000|2021-05-11 14:55:00|8482|8478|8491|8486|8491|8486|8482|8477|5639
1620744910000|2021-05-11 14:55:10|8493|8488|8493|8488|8498|8493|8491|8488|6407
1620744920000|2021-05-11 14:55:20|8487|8484|8486|8480|8487|8484|8482|8477|2400
1620744930000|2021-05-11 14:55:30|8487|8481|8496|8487|8496|8487|8487|8481|4700
1620744940000|2021-05-11 14:55:40|8495|8490|8492|8485|8495|8490|8490|8485|200
1620744950000|2021-05-11 14:55:50|8493|8490|8504|8496|8505|8499|8493|8490|6560
1620744960000|2021-05-11 14:56:00|8503|8499|8520|8512|8520|8512|8503|8498|5118
1620744970000|2021-05-11 14:56:10|8517|8513|8513|8507|8517|8513|8509|8507|3284
1620744980000|2021-05-11 14:56:20|8512|8508|8525|8517|8525|8519|8504|8502|9290
1620744990000|2021-05-11 14:56:30|8526|8522|8521|8514|8526|8523|8517|8514|4464
1620745000000|2021-05-11 14:56:40|8517|8513|8514|8510|8519|8513|8514|8510|2363
1620745010000|2021-05-11 14:56:50|8513|8508|8519|8513|8519|8515|8511|8506|400
1620745020000|2021-05-11 14:57:00|8520|8516|8523|8516|8523|8518|8520|8513|1750
1620745030000|2021-05-11 14:57:10|8522|8510|8523|8516|8523|8516|8518|8510|6500
1620745040000|2021-05-11 14:57:20|8522|8514|8522|8514|8523|8516|8517|8511|2930
1620745050000|2021-05-11 14:57:30|8521|8516|8519|8512|8521|8516|8516|8510|300
1620745060000|2021-05-11 14:57:40|8516|8513|8531|8524|8531|8524|8516|8513|2500
1620745070000|2021-05-11 14:57:50|8532|8525|8539|8534|8539|8535|8532|8525|4780
1620745080000|2021-05-11 14:58:00|8536|8531|8529|8524|8539|8532|8528|8524|11420
1620745090000|2021-05-11 14:58:10|8527|8520|8524|8516|8527|8520|8520|8515|33073
1620745100000|2021-05-11 14:58:20|8523|8518|8522|8517|8525|8520|8520|8517|4448
1620745110000|2021-05-11 14:58:30|8520|8516|8514|8511|8522|8516|8514|8509|5789
1620745120000|2021-05-11 14:58:40|8516|8512|8517|8511|8521|8517|8515|8511|4973
1620745130000|2021-05-11 14:58:50|8520|8514|8518|8513|8523|8517|8516|8511|1300
1620745140000|2021-05-11 14:59:00|8520|8514|8520|8514|8520|8515|8520|8514|0
1620745150000|2021-05-11 14:59:10|8523|8519|8527|8522|8534|8527|8523|8518|1515
1620745160000|2021-05-11 14:59:20|8526|8523|8538|8531|8538|8531|8526|8523|1720
1620745170000|2021-05-11 14:59:30|8542|8533|8542|8533|8545|8540|8539|8533|9364
1620745180000|2021-05-11 14:59:40|8536|8531|8534|8527|8536|8531|8531|8527|2468
1620745190000|2021-05-11 14:59:50||8529||8529||8529||8529|440
1620745200000|2021-05-11 15:00:00|8533|8528|8529|8519|8533|8528|8523|8518|1500
1620745210000|2021-05-11 15:00:10|8536|8521|8525|8519|8536|8528|8522|8519|1200
1620745220000|2021-05-11 15:00:20|8524|8518|8525|8520|8531|8524|8522|8518|1564
1620745230000|2021-05-11 15:00:30|8523|8518|8510|8504|8523|8518|8510|8504|3799
1620745240000|2021-05-11 15:00:40|8509|8503|8495|8490|8509|8503|8493|8486|10123
1620745250000|2021-05-11 15:00:50|8494|8489|8482|8476|8495|8489|8477|8475|10059
1620745260000|2021-05-11 15:01:00|8481|8474|8474|8465|8481|8476|8473|8465|10255
1620745270000|2021-05-11 15:01:10|8473|8466|8453|8446|8473|8466|8452|8446|21924
1620745280000|2021-05-11 15:01:20|8452|8445|8449|8446|8457|8452|8444|8442|19592
1620745290000|2021-05-11 15:01:30|8448|8444|8439|8431|8448|8444|8439|8431|6722
1620745300000|2021-05-11 15:01:40|8442|8437|8447|8434|8447|8442|8439|8431|18160
1620745310000|2021-05-11 15:01:50|8443|8433|8444|8437|8447|8439|8438|8429|4070
1620745320000|2021-05-11 15:02:00|8446|8436|8446|8439|8449|8442|8442|8436|2280
1620745330000|2021-05-11 15:02:10|8447|8444|8436|8431|8447|8444|8436|8430|16824
1620745340000|2021-05-11 15:02:20|8438|8433|8446|8441|8446|8441|8431|8425|5170
1620745350000|2021-05-11 15:02:30|8448|8438|8438|8434|8450|8445|8435|8430|11193
1620745360000|2021-05-11 15:02:40|8437|8430|8436|8431|8437|8431|8436|8430|496
1620745370000|2021-05-11 15:02:50|8438|8433|8436|8428|8442|8436|8432|8427|5341
1620745380000|2021-05-11 15:03:00|8430|8425|8433|8424|8435|8429|8425|8421|2900
1620745390000|2021-05-11 15:03:10|8429|8421|8438|8431|8440|8436|8428|8421|7814
1620745400000|2021-05-11 15:03:20|8442|8433|8437|8432|8442|8437|8437|8432|4400
1620745410000|2021-05-11 15:03:30|8440|8431|8428|8424|8440|8431|8424|8423|3980
1620745420000|2021-05-11 15:03:40|8424|8423|8420|8411|8428|8424|8420|8411|5590
1620745430000|2021-05-11 15:03:50|8419|8413|8408|8404|8420|8414|8408|8404|3121
1620745440000|2021-05-11 15:04:00|8406|8403|8421|8415|8421|8415|8406|8402|5837
1620745450000|2021-05-11 15:04:10|8419|8414|8417|8413|8424|8421|8416|8410|3200
1620745460000|2021-05-11 15:04:20|8418|8412|8416|8410|8429|8423|8414|8410|11825
1620745470000|2021-05-11 15:04:30|8415|8409|8411|8404|8416|8410|8411|8404|2800
1620745480000|2021-05-11 15:04:40|8408|8405|8407|8400|8408|8406|8399|8395|14070
1620745490000|2021-05-11 15:04:50|8404|8397|8413|8404|8413|8404|8404|8395|2675
1620745500000|2021-05-11 15:05:00|8409|8406|8422|8417|8424|8419|8409|8405|8873
1620745510000|2021-05-11 15:05:10|8424|8419|8427|8420|8428|8424|8424|8419|29237
1620745520000|2021-05-11 15:05:20|8424|8419|8426|8419|8429|8423|8422|8419|8382
1620745530000|2021-05-11 15:05:30|8425|8420|8420|8413|8427|8424|8418|8413|16991
1620745540000|2021-05-11 15:05:40|8418|8414|8426|8417|8426|8419|8418|8413|1302
1620745550000|2021-05-11 15:05:50|8425|8419|8429|8423|8429|8428|8425|8419|5400
1620745560000|2021-05-11 15:06:00|8432|8425|8436|8428|8436|8428|8429|8424|2200
1620745570000|2021-05-11 15:06:10|8435|8429|8435|8429|8435|8429|8435|8429|4100
1620745580000|2021-05-11 15:06:20|8436|8433|8439|8432|8439|8435|8434|8431|2468
1620745590000|2021-05-11 15:06:30|8443|8436|8454|8449|8456|8455|8443|8435|6042
1620745600000|2021-05-11 15:06:40|8452|8447|8454|8449|8454|8450|8452|8445|1480
1620745610000|2021-05-11 15:06:50|8455|8450|8454|8448|8456|8450|8448|8446|4400
1620745620000|2021-05-11 15:07:00|8456|8449|8460|8453|8460|8455|8456|8449|1250
1620745630000|2021-05-11 15:07:10|8458|8452|8455|8447|8458|8452|8452|8447|4917
1620745640000|2021-05-11 15:07:20|8456|8448|8458|8454|8458|8454|8456|8448|3660
1620745650000|2021-05-11 15:07:30|8459|8453|8461|8455|8465|8460|8459|8453|6849
1620745660000|2021-05-11 15:07:40|8460|8456|8466|8460|8466|8460|8456|8453|6749
1620745670000|2021-05-11 15:07:50|8469|8459|8476|8469|8481|8476|8469|8459|7679
1620745680000|2021-05-11 15:08:00|8475|8466|8464|8455|8475|8467|8461|8454|8310
1620745690000|2021-05-11 15:08:10|8460||8459||8463||8459||450
1620745700000|2021-05-11 15:08:20|8456|8453|8458|8450|8460|8453|8455|8450|4070
1620745710000|2021-05-11 15:08:30|8456|8451|8453|8447|8457|8451|8452|8446|5350
1620745720000|2021-05-11 15:08:40|8456|8448|8456|8449|8456|8450|8455|8448|1000
1620745730000|2021-05-11 15:08:50|8457|8452|8461|8455|8462|8455|8457|8452|793
1620745740000|2021-05-11 15:09:00|8467|8457|8475|8465|8475|8467|8460|8457|250
1620745750000|2021-05-11 15:09:10|8471|8467|8478|8471|8479|8473|8471|8467|2599
1620745760000|2021-05-11 15:09:20|8477|8470|8475|8469|8477|8471|8470|8468|3828
1620745770000|2021-05-11 15:09:30|8472|8468|8473|8466|8476|8473|8471|8466|10100
1620745780000|2021-05-11 15:09:40|8471|8467|8473|8466|8477|8470|8471|8466|2200
1620745790000|2021-05-11 15:09:50|8474|8467|8474|8466|8474|8467|8470|8466|200
1620745800000|2021-05-11 15:10:00|8472|8467|8475|8469|8480|8478|8472|8466|4749
1620745810000|2021-05-11 15:10:10|8474|8470|8480|8473|8484|8480|8474|8470|8134
1620745820000|2021-05-11 15:10:20|8478|8471|8476|8470|8478|8471|8474|8469|4500
1620745830000|2021-05-11 15:10:30|8478|8471|8482|8473|8482|8473|8473|8467|6316
1620745840000|2021-05-11 15:10:40|8479|8472|8481|8475|8481|8477|8477|8472|3932
1620745850000|2021-05-11 15:10:50|8480|8476|8478|8473|8481|8476|8478|8473|405
1620745860000|2021-05-11 15:11:00|8479|8475|8482|8475|8482|8475|8479|8475|200
1620745870000|2021-05-11 15:11:10|8483|8477|8511|8503|8512|8504|8483|8477|19028
1620745880000|2021-05-11 15:11:20|8510|8505|8506|8501|8511|8505|8501|8499|3287
1620745890000|2021-05-11 15:11:30|8508||8506||8508||8506||2570
1620745900000|2021-05-11 15:11:40|8508|8504|8508|8504|8514|8508|8508|8504|3681
1620745910000|2021-05-11 15:11:50|8514|8508|8516|8507|8516|8508|8504|8502|6436
1620745920000|2021-05-11 15:12:00|8515|8506|8510|8502|8515|8506|8506|8502|1588
1620745930000|2021-05-11 15:12:10|8509|8504|8508|8504|8511|8506|8508|8504|2060
1620745940000|2021-05-11 15:12:20|8507|8502|8504|8499|8508|8502|8502|8499|1829
1620745950000|2021-05-11 15:12:30|8505|8502|8517|8509|8517|8511|8505|8500|2258
1620745960000|2021-05-11 15:12:40|8516|8508|8517|8508|8517|8511|8512|8506|2976
1620745970000|2021-05-11 15:12:50|8515|8509|8513|8507|8515|8509|8512|8507|2600
1620745980000|2021-05-11 15:13:00|8509|8506|8510|8502|8512|8506|8502|8498|5300
1620745990000|2021-05-11 15:13:10|8508|8503|8511|8505|8512|8510|8508|8502|2700
1620746000000|2021-05-11 15:13:20|8512|8506|8513|8508|8515|8511|8512|8506|600
1620746010000|2021-05-11 15:13:30|8514|8509|8522|8516|8522|8516|8514|8508|7690
1620746020000|2021-05-11 15:13:40|8523|8517|8530|8524|8532|8526|8522|8516|12618
1620746030000|2021-05-11 15:13:50|8528|8523|8521|8513|8528|8523|8518|8513|3894
1620746040000|2021-05-11 15:14:00|8520|8514|8518|8509|8520|8514|8511|8506|1300
1620746050000|2021-05-11 15:14:10|8517|8510|8516|8508|8517|8510|8515|8508|0
1620746060000|2021-05-11 15:14:20|8517|8511|8520|8513|8520|8516|8517|8510|7084
1620746070000|2021-05-11 15:14:30|8519|8512|8530|8526|8530|8526|8519|8512|8254
1620746080000|2021-05-11 15:14:40|8529|8525|8534|8526|8535|8528|8528|8523|2760
1620746090000|2021-05-11 15:14:50|8535|8523|8527|8522|8535|8524|8526|8522|1200
1620746100000|2021-05-11 15:15:00|8525|8520|8530|8522|8530|8524|8525|8520|806
1620746110000|2021-05-11 15:15:10|8529|8523|8528|8523|8530|8525|8528|8522|3400
1620746120000|2021-05-11 15:15:20|8527|8522|8527|8521|8528|8522|8524|8521|813
1620746130000|2021-05-11 15:15:30|||||||||500
1620746140000|2021-05-11 15:15:40|8524|8518|8512|8505|8525|8518|8509|8504|10900
1620746150000|2021-05-11 15:15:50|8516|8507|8511|8505|8517|8512|8509|8502|1493
1620746160000|2021-05-11 15:16:00|8514|8507|8522|8514|8522|8516|8514|8507|1338
1620746170000|2021-05-11 15:16:10|8523|8517|8522|8516|8523|8517|8520|8516|702
1620746180000|2021-05-11 15:16:20||8517||8515||8517||8515|100
1620746190000|2021-05-11 15:16:30|8519|8514|8515|8511|8519|8515|8514|8511|500
1620746200000|2021-05-11 15:16:40|8516|8508|8515|8509|8516|8509|8513|8508|100
1620746210000|2021-05-11 15:16:50|8519|8512|8518|8511|8523|8518|8518|8511|2545
1620746220000|2021-05-11 15:17:00|8522|8512|8528|8521|8528|8523|8519|8512|10935
1620746230000|2021-05-11 15:17:10|8529|8525|8536|8532|8536|8532|8529|8525|3884
1620746240000|2021-05-11 15:17:20|8540|8531|8544|8536|8544|8537|8540|8531|1886
1620746250000|2021-05-11 15:17:30|8542|8534|8554|8546|8555|8549|8536|8532|4851
1620746260000|2021-05-11 15:17:40|8551|8545|8545|8543|8552|8547|8545|8543|2502
1620746270000|2021-05-11 15:17:50|8548|8542|8548|8542|8548|8543|8546|8542|2767
1620746280000|2021-05-11 15:18:00|8549|8543|8563|8560|8563|8560|8549|8543|4014
1620746290000|2021-05-11 15:18:10|8565|8561|8571|8565|8578|8571|8565|8560|20772
1620746300000|2021-05-11 15:18:20|8570|8563|8571|8564|8571|8565|8570|8563|300
1620746310000|2021-05-11 15:18:30|8570|8565|8571|8565|8571|8566|8565|8560|1261
1620746330000|2021-05-11 15:18:50|8570|8566|8575|8570|8576|8570|8568|8565|2706
1620746340000|2021-05-11 15:19:00|8578|8573|8578|8569|8578|8573|8567|8565|2800
1620746350000|2021-05-11 15:19:10|8577|8571|8580|8576|8581|8576|8570|8568|10493
1620746360000|2021-05-11 15:19:20|8582|8577|8587|8583|8587|8583|8582|8576|4946
1620746370000|2021-05-11 15:19:30|8589|8582|8596|8587|8597|8589|8589|8582|2697
1620746380000|2021-05-11 15:19:40|8597|8589|8595|8587|8600|8593|8589|8587|6411
1620746390000|2021-05-11 15:19:50|8592|8584|8597|8592|8597|8592|8589|8583|1450
1620746400000|2021-05-11 15:20:00|8598|8593|8594|8589|8600|8593|8593|8589|5300
1620746410000|2021-05-11 15:20:10|8593|8587|8580|8575|8593|8587|8580|8575|2739
1620746420000|2021-05-11 15:20:20|8581|8576|8590|8585|8596|8586|8581|8575|2800
1620746430000|2021-05-11 15:20:30|8588|8583|8594|8589|8596|8589|8585|8580|9559
1620746440000|2021-05-11 15:20:40|8596|8590|8592|8588|8596|8590|8589|8587|1102
1620746450000|2021-05-11 15:20:50|8591|8587|8592|8587|8592|8589|8588|8584|3000
1620746460000|2021-05-11 15:21:00|8593|8589|8603|8597|8606|8599|8593|8589|7089
1620746470000|2021-05-11 15:21:10|8604|8599|8605|8601|8605|8601|8602|8599|2219
1620746480000|2021-05-11 15:21:20|8606|8603|8603|8596|8610|8605|8600|8594|11351
1620746490000|2021-05-11 15:21:30|8602||8600||8602||8600||700
1620746500000|2021-05-11 15:21:40|8598|8595|8600|8592|8600|8595|8594|8587|10200
1620746510000|2021-05-11 15:21:50|8601|8593|8603|8596|8604|8597|8597|8593|5948
1620746520000|2021-05-11 15:22:00|8602|8594|8600|8594|8603|8594|8598|8594|719
1620746530000|2021-05-11 15:22:10|8599|8595|8601|8594|8601|8600|8599|8594|4239
1620746540000|2021-05-11 15:22:20|8596|8592|8605|8598|8605|8600|8593|8590|4760
1620746550000|2021-05-11 15:22:30|8606|8602|8610|8606|8610|8606|8606|8601|400
1620746560000|2021-05-11 15:22:40|8609|8604|8623|8617|8624|8617|8607|8604|6081
1620746570000|2021-05-11 15:22:50|8622|8618|8617|8613|8622|8619|8617|8613|4802
1620746580000|2021-05-11 15:23:00|8618|8614|8623|8617|8623|8619|8618|8614|1895
1620746590000|2021-05-11 15:23:10|8624|8618|8624|8617|8625|8622|8623|8616|3516
1620746600000|2021-05-11 15:23:20|8625|8618|8613|8610|8625|8618|8612|8609|3420
1620746610000|2021-05-11 15:23:30|8611|8609|8609|8605|8611|8609|8606|8605|1939
1620746620000|2021-05-11 15:23:40|8606|8602|8616|8609|8616|8615|8605|8602|8628
1620746630000|2021-05-11 15:23:50|8613|8607|8608|8603|8613|8607|8608|8603|2500
1620746640000|2021-05-11 15:24:00|8606|8600|8607|8596|8608|8601|8600|8594|4300
1620746650000|2021-05-11 15:24:10|8603|8597|8604|8600|8604|8600|8601|8597|2150
1620746660000|2021-05-11 15:24:20|8606|8603|8611|8604|8611|8604|8606|8603|300
1620746670000|2021-05-11 15:24:30|8605|8603|8605|8602|8609|8603|8604|8602|1224
1620746680000|2021-05-11 15:24:40|8604|8600|8605|8600|8605|8600|8604|8600|1000
1620746690000|2021-05-11 15:24:50|8604||8605||8605||8604||400
1620746700000|2021-05-11 15:25:00|8603|8598|8620|8610|8621|8616|8602|8598|8267
1620746710000|2021-05-11 15:25:10|8621|8611|8616|8611|8622|8611|8616|8610|400
1620746720000|2021-05-11 15:25:20|8620|8614|8621|8616|8621|8617|8620|8614|1800
1620746730000|2021-05-11 15:25:30|8623|8618|8626|8619|8626|8620|8619|8614|3215
1620746740000|2021-05-11 15:25:40|8627|8623|8640|8632|8640|8634|8627|8623|4715
1620746750000|2021-05-11 15:25:50|8638|8633|8640|8637|8640|8637|8638|8632|4602
1620746760000|2021-05-11 15:26:00|8642|8638|8635|8628|8642|8638|8630|8628|10239
1620746770000|2021-05-11 15:26:10|8633|8627|8632|8627|8635|8628|8629|8627|2741
1620746780000|2021-05-11 15:26:20|8633|8628|8631|8627|8633|8628|8631|8627|310
1620746790000|2021-05-11 15:26:30|8633|8629|8642|8635|8642|8635|8631|8629|4217
1620746800000|2021-05-11 15:26:40|8640|8636|8653|8648|8660|8655|8640|8636|7478
1620746810000|2021-05-11 15:26:50|8652|8647|8648|8644|8654|8648|8648|8644|6000
1620746820000|2021-05-11 15:27:00|8651|8645|8651|8648|8651|8649|8649|8645|3644
1620746830000|2021-05-11 15:27:10|8653|8649|8654|8645|8654|8651|8645|8640|14243
1620746840000|2021-05-11 15:27:20|8651||8651||8651||8651||2700
1620746850000|2021-05-11 15:27:30|8650|8642|8646|8640|8650|8645|8646|8640|951
1620746860000|2021-05-11 15:27:40|8648|8644|8658|8651|8658|8651|8648|8644|2577
1620746870000|2021-05-11 15:27:50|8655|8652|8656|8651|8658|8654|8654|8651|950
1620746880000|2021-05-11 15:28:00|8658|8652|8658|8652|8658|8653|8657|8651|2100
1620746890000|2021-05-11 15:28:10|8656|8651|8652|8647|8658|8651|8651|8647|2500
1620746900000|2021-05-11 15:28:20|8650|8644|8648|8643|8650|8647|8646|8642|2385
1620746910000|2021-05-11 15:28:30|8645|8642|8634|8626|8645|8642|8630|8626|5116
1620746920000|2021-05-11 15:28:40|8633|8621|8633|8627|8633|8627|8629|8621|1540
1620746930000|2021-05-11 15:28:50|8638|8631|8638|8633|8638|8633|8633|8631|926
1620746940000|2021-05-11 15:29:00|8635|8631|8645|8640|8645|8640|8635|8631|3400
1620746950000|2021-05-11 15:29:10|8646|8641|8656|8651|8656|8652|8646|8641|4418
1620746960000|2021-05-11 15:29:20|8658|8653|8662|8655|8663|8658|8658|8653|2800
1620746970000|2021-05-11 15:29:30|8663|8657|8669|8665|8669|8665|8663|8657|1500
1620746980000|2021-05-11 15:29:40|8666|8663|8659|8655|8668|8663|8658|8655|9679
1620746990000|2021-05-11 15:29:50|8660|8656|8660|8656|8661|8657|8660|8655|2400
1620747000000|2021-05-11 15:30:00|8661|8655|8654|8648|8661|8656|8649|8644|4602
1620747010000|2021-05-11 15:30:10|8655|8649|8654|8645|8655|8651|8648|8642|6622
1620747020000|2021-05-11 15:30:20|8652|8649|8656|8649|8659|8651|8652|8649|1475
1620747030000|2021-05-11 15:30:30|8657|8652|8653|8645|8659|8655|8650|8645|5105
1620747040000|2021-05-11 15:30:40|8656|8646|8664|8657|8664|8658|8656|8646|1700
1620747050000|2021-05-11 15:30:50|8663||8663||8663||8663||500
1620747060000|2021-05-11 15:31:00|8661|8658|8659|8654|8661|8658|8658|8653|1287
1620747070000|2021-05-11 15:31:10|8656|8653|8659|8653|8659|8655|8655|8651|1900
1620747080000|2021-05-11 15:31:20|8654|8651|8656|8650|8657|8651|8653|8650|1600
1620747090000|2021-05-11 15:31:30|8655|8648|8643|8636|8655|8648|8641|8636|4700
1620747100000|2021-05-11 15:31:40|8641|8635|8635|8627|8643|8635|8633|8627|8200
1620747110000|2021-05-11 15:31:50|8634|8630|8630|8626|8635|8630|8629|8626|8041
1620747120000|2021-05-11 15:32:00|8631|8627|8640|8633|8644|8639|8631|8627|6090
1620747130000|2021-05-11 15:32:10|8642|8638|8645|8639|8647|8642|8642|8638|4781
1620747140000|2021-05-11 15:32:20|8646|8642|8645|8637|8647|8643|8642|8637|1700
1620747150000|2021-05-11 15:32:30|8644|8638|8646|8641|8646|8642|8644|8638|2600
1620747160000|2021-05-11 15:32:40|8647|8643|8647|8642|8647|8645|8645|8642|1315
1620747170000|2021-05-11 15:32:50|8648|8643|8656|8651|8656|8652|8648|8643|8526
1620747180000|2021-05-11 15:33:00|8653|8652|8669|8665|8670|8667|8652|8651|8068
1620747190000|2021-05-11 15:33:10|8670|8662|8662|8657|8670|8662|8662|8657|1600
1620747200000|2021-05-11 15:33:20|8658|8658|8665|8660|8666|8663|8658|8658|2100
1620747210000|2021-05-11 15:33:30|8661|8658|8659|8654|8662|8658|8658|8654|2290
1620747220000|2021-05-11 15:33:40|8660|8655|8664|8660|8666|8664|8659|8654|13096
1620747230000|2021-05-11 15:33:50|8666|8661|8672|8667|8672|8667|8666|8661|2400
1620747240000|2021-05-11 15:34:00|8675|8671|8680|8674|8681|8676|8675|8671|9384
1620747250000|2021-05-11 15:34:10|8679|8672|8671|8665|8679|8672|8663|8661|6210
1620747260000|2021-05-11 15:34:20|8672|8671|8669|8665|8675|8671|8668|8665|1900
1620747270000|2021-05-11 15:34:30|8668|8661|8661|8655|8668|8661|8661|8655|1100
1620747280000|2021-05-11 15:34:40|8663|8656|8659|8653|8663|8656|8658|8651|1000
1620747290000|2021-05-11 15:34:50|8658|8652|8658|8652|8658|8653|8658|8652|0
1620747300000|2021-05-11 15:35:00|8657|8650|8643|8637|8657|8650|8641|8637|13437
1620747310000|2021-05-11 15:35:10|8641|8638|8641|8637|8641|8638|8640|8637|3270
1620747320000|2021-05-11 15:35:20|8642|8638|8649|8638|8649|8641|8642|8638|3475
1620747330000|2021-05-11 15:35:30|8644|8640|8647|8639|8655|8647|8644|8639|2119
1620747340000|2021-05-11 15:35:40|8644|8640|8632|8630|8644|8640|8632|8630|3500
1620747350000|2021-05-11 15:35:50|8631|8627|8638|8634|8640|8634|8624|8623|7981
1620747360000|2021-05-11 15:36:00|8643|8636|8643|8636|8643|8636|8643|8636|2283
1620747370000|2021-05-11 15:36:10|8642|8637|8641|8637|8642|8637|8640|8637|2197
1620747380000|2021-05-11 15:36:20|8642|8638|8649|8642|8649|8648|8642|8637|1350
1620747390000|2021-05-11 15:36:30|8650|8643|8647|8642|8650|8643|8647|8642|0
1620747400000|2021-05-11 15:36:40|8648|8645|8650|8645|8650|8649|8648|8643|8818
1620747410000|2021-05-11 15:36:50|8647|8646|8650|8646|8650|8646|8647|8645|727
1620747420000|2021-05-11 15:37:00|8653|8647|8652|8646|8658|8651|8648|8646|2451
1620747440000|2021-05-11 15:37:20|8658|8652|8662|8655|8665|8658|8656|8652|6000
1620747450000|2021-05-11 15:37:30|8663|8656|8668|8661|8670|8663|8663|8656|1048
1620747460000|2021-05-11 15:37:40|8666|8667|8674|8668|8674|8668|8666|8661|3668
1620747470000|2021-05-11 15:37:50|8673|8667|8668|8664|8673|8667|8668|8664|4140
1620747480000|2021-05-11 15:38:00|8666|8662|8662|8655|8666|8662|8661|8655|3900
1620747490000|2021-05-11 15:38:10|8661|8656|8662|8654|8663|8657|8655|8654|2800
1620747500000|2021-05-11 15:38:20|8664|8659|8668|8660|8668|8660|8664|8659|403
1620747510000|2021-05-11 15:38:30|8669|8664|8673|8668|8673|8669|8669|8663|2600
1620747520000|2021-05-11 15:38:40|8671|8669|8667|8665|8673|8669|8667|8665|2298
1620747530000|2021-05-11 15:38:50|8668|8664|8660|8652|8668|8664|8660|8651|1542
1620747540000|2021-05-11 15:39:00|8662|8655|8656|8650|8662|8655|8656|8650|1700
1620747550000|2021-05-11 15:39:10|8658|8653|8663|8654|8663|8656|8658|8653|100
1620747560000|2021-05-11 15:39:20|8660|8655|8671|8663|8671|8663|8660|8655|340
1620747570000|2021-05-11 15:39:30|8670|8665|8670|8665|8670|8665|8670|8665|300
1620747580000|2021-05-11 15:39:40|8666|8661|8666|8661|8670|8661|8665|8661|1707
1620747590000|2021-05-11 15:39:50|8665|8658|8663|8658|8665|8658|8663|8658|100
1620747600000|2021-05-11 15:40:00|8662|8657|8664|8658|8666|8658|8660|8656|395
1620747610000|2021-05-11 15:40:10|8665|8660|8665|8661|8666|8661|8665|8660|550
1620747620000|2021-05-11 15:40:20|8663|8660|8663|8655|8664|8660|8656|8650|2183
1620747630000|2021-05-11 15:40:30|8666|8656|8664|8659|8666|8659|8664|8656|300
1620747650000|2021-05-11 15:40:50|8661|8657|8656|8650|8661|8657|8653|8650|559
1620747660000|2021-05-11 15:41:00|8657|8652|8658|8650|8663|8656|8655|8650|100
1620747670000|2021-05-11 15:41:10|8657|8651|8657|8651|8658|8651|8657|8651|1300
1620747680000|2021-05-11 15:41:20|8658|8654|8659|8652|8659|8654|8651|8650|3037
1620747690000|2021-05-11 15:41:30|8658||8658||8658||8658||100
1620747700000|2021-05-11 15:41:40|8654|8649|8648|8643|8655|8649|8647|8643|600
1620747710000|2021-05-11 15:41:50|8645|8642|8641|8637|8645|8642|8640|8637|2605
1620747720000|2021-05-11 15:42:00|8640|8635|8640|8635|8648|8640|8640|8635|12115
1620747730000|2021-05-11 15:42:10|8639|8634|8636|8632|8639|8634|8636|8632|1800
1620747740000|2021-05-11 15:42:20|8633|8630|8633|8629|8634|8630|8631|8628|800
1620747750000|2021-05-11 15:42:30|8634|8630|8634|8630|8634|8631|8630|8629|3120
1620747760000|2021-05-11 15:42:40|8633|8631|8631|8627|8634|8632|8629|8627|3610
1620747770000|2021-05-11 15:42:50|8633|8629|8636|8629|8640|8634|8633|8629|2400
1620747780000|2021-05-11 15:43:00|8637|8633|8637|8632|8637|8634|8637|8632|100
1620747790000|2021-05-11 15:43:10|8635|8633|8635|8631|8635|8633|8635|8631|200
1620747800000|2021-05-11 15:43:20|8633|8632|8635|8633|8635|8633|8632|8630|1718
1620747810000|2021-05-11 15:43:30|8638|8632|8638|8635|8642|8636|8637|8632|6208
1620747820000|2021-05-11 15:43:40|8637|8634|8638|8633|8638|8634|8635|8633|3201
1620747830000|2021-05-11 15:43:50|8637|8632|8627|8622|8638|8633|8626|8622|9091
1620747840000|2021-05-11 15:44:00|8628|8623|8622|8616|8633|8629|8618|8616|4690
1620747850000|2021-05-11 15:44:10|8620|8612|8619|8614|8620|8614|8618|8612|700
1620747860000|2021-05-11 15:44:20|8618|8615|8626|8622|8627|8623|8617|8613|1800
1620747870000|2021-05-11 15:44:30|8627|8625|8629|8627|8629|8627|8626|8625|700
1620747880000|2021-05-11 15:44:40|8628|8625|8626|8620|8628|8625|8622|8617|2800
1620747890000|2021-05-11 15:44:50|8623|8615|8613|8611|8625|8617|8613|8611|3253
1620747900000|2021-05-11 15:45:00|8615|8612|8621|8616|8622|8616|8613|8610|6896
1620747910000|2021-05-11 15:45:10|8618|8612|8613|8608|8618|8612|8612|8608|2030
1620747920000|2021-05-11 15:45:20|8614|8609|8618|8616|8618|8616|8614|8609|8772
1620747930000|2021-05-11 15:45:30|8621|8617|8627|8620|8627|8623|8621|8616|3956
1620747940000|2021-05-11 15:45:40|8628|8621|8631|8627|8633|8630|8628|8621|4599
1620747950000|2021-05-11 15:45:50|8635|8629|8630|8627|8635|8629|8629|8627|750
1620747960000|2021-05-11 15:46:00|8633|8629|8629|8625|8635|8629|8626|8625|3227
1620747970000|2021-05-11 15:46:10|8630|8626|8637|8631|8637|8631|8630|8626|2600
1620747980000|2021-05-11 15:46:20|8636|8633|8642|8638|8642|8638|8636|8633|1706
1620747990000|2021-05-11 15:46:30|8643|8637|8643|8638|8643|8639|8643|8637|100
1620748000000|2021-05-11 15:46:40|8642|8637|8643|8638|8643|8638|8639|8636|1845
1620748010000|2021-05-11 15:46:50|8646|8639|8652|8648|8652|8649|8646|8639|5692
1620748020000|2021-05-11 15:47:00|8655|8647|8658|8652|8659|8653|8653|8647|3400
1620748030000|2021-05-11 15:47:10|8655|8650|8645|8643|8656|8650|8645|8642|2479
1620748040000|2021-05-11 15:47:20|8644|8642|8652|8645|8652|8645|8642|8639|4971
1620748050000|2021-05-11 15:47:30|8651|8646|8645|8641|8652|8646|8645|8641|400
1620748060000|2021-05-11 15:47:40|||||||||400
1620748070000|2021-05-11 15:47:50|8648|8642|8647|8642|8650|8645|8647|8642|302
1620748080000|2021-05-11 15:48:00|8649|8643|8641|8637|8650|8644|8641|8637|8480
1620748090000|2021-05-11 15:48:10|8647|8640|8647|8640|8648|8640|8647|8640|2223
1620748100000|2021-05-11 15:48:20|8646|8639|8652|8646|8652|8647|8641|8638|6451
1620748110000|2021-05-11 15:48:30|8650|8647|8659|8654|8659|8654|8650|8646|4173
1620748120000|2021-05-11 15:48:40||8655||8655||8655||8655|100
1620748130000|2021-05-11 15:48:50|8660|8656|8675|8667|8675|8669|8660|8656|21890
1620748140000|2021-05-11 15:49:00|8673|8670|8679|8673|8679|8674|8672|8670|14352
1620748150000|2021-05-11 15:49:10|8676|8672|8675|8670|8676|8672|8669|8666|4605
1620748160000|2021-05-11 15:49:20|8677|8669|8680|8673|8683|8676|8676|8669|4263
1620748170000|2021-05-11 15:49:30|8677|8670|8674|8667|8678|8670|8661|8658|45950
1620748180000|2021-05-11 15:49:40|8675|8671|8675|8669|8678|8676|8674|8669|4092
1620748190000|2021-05-11 15:49:50|8674|8666|8672|8668|8675|8668|8668|8666|3149
1620748200000|2021-05-11 15:50:00|8671|8666|8671|8667|8675|8671|8666|8664|4088
1620748210000|2021-05-11 15:50:10|8669|8664|8663|8659|8670|8665|8663|8659|2800
1620748220000|2021-05-11 15:50:20|8666|8655|8662|8655|8666|8655|8662|8655|100
1620748230000|2021-05-11 15:50:30|8659|8652|8651|8648|8659|8653|8651|8648|639
1620748240000|2021-05-11 15:50:40|8654|8649|8661|8657|8663|8657|8654|8648|3300
1620748250000|2021-05-11 15:50:50|8662|8658|8660|8658|8665|8660|8660|8657|1908
1620748260000|2021-05-11 15:51:00|8664|8657|8659|8653|8664|8660|8658|8653|2600
1620748270000|2021-05-11 15:51:10|8658|8654|8669|8663|8669|8663|8658|8654|3650
1620748280000|2021-05-11 15:51:20|8672|8667|8675|8671|8675|8671|8671|8666|4076
1620748290000|2021-05-11 15:51:30|8679|8674|8675|8671|8679|8674|8671|8670|1950
1620748300000|2021-05-11 15:51:40|8677|8672|8671|8665|8677|8672|8669|8665|3886
1620748310000|2021-05-11 15:51:50|8670|8669|8671|8665|8671|8669|8670|8665|238
1620748320000|2021-05-11 15:52:00|8673|8667|8670|8662|8680|8674|8666|8662|9991
1620748330000|2021-05-11 15:52:10|8668|8659|8669|8663|8670|8663|8663|8659|850
1620748340000|2021-05-11 15:52:20|8670|8665|8666|8663|8671|8668|8666|8663|1100
1620748350000|2021-05-11 15:52:30|8665|8660|8672|8666|8672|8668|8663|8660|3100
1620748370000|2021-05-11 15:52:50|8670|8667|8676|8673|8676|8674|8670|8667|1586
1620748380000|2021-05-11 15:53:00|8674|8672|8679|8672|8679|8674|8674|8672|3000
1620748390000|2021-05-11 15:53:10|8677|8670|8675|8670|8677|8672|8674|8670|2140
1620748400000|2021-05-11 15:53:20|8676|8672|8685|8678|8685|8681|8675|8670|11201
1620748410000|2021-05-11 15:53:30|8688|8679|8688|8685|8690|8688|8688|8679|2208
1620748420000|2021-05-11 15:53:40|8690|8686|8694|8687|8694|8690|8689|8686|3124
1620748430000|2021-05-11 15:53:50|8695|8691|8709|8702|8709|8705|8695|8691|15276
1620748440000|2021-05-11 15:54:00|8705|8701|8698|8693|8706|8701|8698|8693|2900
1620748450000|2021-05-11 15:54:10|8696|8691|8700|8694|8700|8694|8694|8690|3500
1620748460000|2021-05-11 15:54:20|8702|8696|8708|8702|8708|8702|8702|8695|5110
1620748470000|2021-05-11 15:54:30|8707|8703|8702|8698|8708|8703|8702|8698|906
1620748480000|2021-05-11 15:54:40|8701|8697|8709|8702|8710|8706|8700|8695|6389
1620748490000|2021-05-11 15:54:50|8705|8703|8710|8703|8710|8703|8700|8696|4644
1620748500000|2021-05-11 15:55:00|8709|8706|8708|8703|8714|8710|8708|8703|5466
1620748510000|2021-05-11 15:55:10|8711|8706|8709|8705|8714|8709|8709|8705|3000
1620748520000|2021-05-11 15:55:20|8707|8703|8714|8709|8714|8709|8707|8703|1038
1620748530000|2021-05-11 15:55:30|8712|8706|8711|8705|8713|8706|8710|8705|2034
1620748540000|2021-05-11 15:55:40|8708|8704|8707|8701|8708|8704|8702|8700|1650
1620748550000|2021-05-11 15:55:50|8703|8700|8702|8700|8703|8700|8702|8700|300
1620748560000|2021-05-11 15:56:00|8703|8699|8699|8693|8703|8699|8698|8690|1400
1620748570000|2021-05-11 15:56:10|8701|8694|8706|8699|8708|8700|8701|8694|1731
1620748580000|2021-05-11 15:56:20|8708|8703|8711|8703|8712|8707|8708|8703|6930
1620748590000|2021-05-11 15:56:30|8712|8704|8711|8704|8712|8705|8709|8704|650
1620748600000|2021-05-11 15:56:40|8710||8710||8710||8709||2100
1620748610000|2021-05-11 15:56:50|8709|8705|8711|8705|8714|8710|8707|8702|16369
1620748620000|2021-05-11 15:57:00|8710|8706|8713|8706|8714|8713|8708|8703|4200
1620748630000|2021-05-11 15:57:10|8714|8707|8711|8706|8718|8712|8710|8706|5389
1620748640000|2021-05-11 15:57:20|8713|8707|8712|8706|8714|8709|8709|8706|3612
1620748650000|2021-05-11 15:57:30|8713|8708|8713|8707|8714|8709|8713|8707|582
1620748660000|2021-05-11 15:57:40|8710|8708|8710|8706|8710|8708|8710|8706|3050
1620748670000|2021-05-11 15:57:50|8709|8705|8713|8707|8715|8710|8709|8705|3840
1620748680000|2021-05-11 15:58:00|8712|8705|8719|8712|8719|8717|8708|8705|3928
1620748690000|2021-05-11 15:58:10|8720|8714|8725|8718|8725|8722|8720|8714|7213
1620748700000|2021-05-11 15:58:20|8724||8724||8725||8724||1000
1620748710000|2021-05-11 15:58:30|8725|8719|8724|8717|8725|8722|8721|8717|2892
1620748720000|2021-05-11 15:58:40|8722|8718|8720|8715|8723|8718|8720|8715|900
1620748730000|2021-05-11 15:58:50|8719|8712|8709|8706|8720|8715|8709|8706|4886
1620748740000|2021-05-11 15:59:00|8713|8707|8718|8711|8718|8715|8713|8707|500
1620748750000|2021-05-11 15:59:10|8716|8708|8718|8707|8718|8708|8714|8707|100
1620748760000|2021-05-11 15:59:20|8716||8716||8716||8716||100
1620748770000|2021-05-11 15:59:30|8715|8709|8709|8702|8715|8711|8709|8701|4491
1620748780000|2021-05-11 15:59:40||8701||8701||8701||8701|300
1620748800000|2021-05-11 16:00:00|8710|8703|8719|8712|8720|8714|8710|8703|3892
1620748810000|2021-05-11 16:00:10|8718|8711|8712|8706|8719|8711|8711|8706|2000
1620748820000|2021-05-11 16:00:20|8713|8707|8711|8706|8714|8707|8710|8705|1210
1620748830000|2021-05-11 16:00:30|8712|8709|8713|8707|8715|8711|8711|8707|1045
1620748840000|2021-05-11 16:00:40|8714|8710|8713|8708|8714|8710|8711|8708|319
1620748850000|2021-05-11 16:00:50|8714|8709|8709|8704|8714|8712|8708|8704|4500
1620748860000|2021-05-11 16:01:00|8710|8706|8718|8712|8720|8713|8710|8706|4380
1620748870000|2021-05-11 16:01:10|8719|8713|8727|8723|8727|8723|8719|8713|5369
1620748880000|2021-05-11 16:01:20|8728|8725|8738|8734|8744|8740|8726|8723|22447
1620748890000|2021-05-11 16:01:30|8744|8735|8749|8745|8750|8747|8741|8734|5268
1620748900000|2021-05-11 16:01:40|8746|8742|8749|8744|8750|8747|8746|8742|6062
1620748910000|2021-05-11 16:01:50|8748|8743|8750|8744|8750|8745|8744|8741|4662
1620748920000|2021-05-11 16:02:00|8751|8747|8755|8747|8762|8758|8751|8745|12892
1620748930000|2021-05-11 16:02:10|8751|8746|8755|8750|8755|8750|8746|8740|4914
1620748940000|2021-05-11 16:02:20|8754|8751|8749|8742|8755|8751|8747|8742|2975
1620748950000|2021-05-11 16:02:30|8750|8743|8749|8743|8752|8747|8745|8741|4074
1620748960000|2021-05-11 16:02:40|8751|8745|8758|8752|8758|8752|8751|8745|3000
1620748970000|2021-05-11 16:02:50|8757|8754|8753|8748|8757|8754|8752|8748|1962
1620748980000|2021-05-11 16:03:00|8751|8750|8753|8748|8754|8750|8750|8748|2590
1620748990000|2021-05-11 16:03:10|8754|8750|8753|8745|8754|8750|8750|8744|1000
1620749000000|2021-05-11 16:03:20|8752|8746|8744|8736|8752|8746|8743|8736|601
1620749010000|2021-05-11 16:03:30|8749|8740|8748|8745|8749|8748|8748|8740|1107
1620749020000|2021-05-11 16:03:40|8749|8746|8753|8748|8753|8748|8749|8745|3900
1620749030000|2021-05-11 16:03:50|8749|8749|8760|8755|8760|8755|8747|8741|5535
1620749040000|2021-05-11 16:04:00|8759|8751|8756|8752|8759|8757|8756|8751|5420
1620749050000|2021-05-11 16:04:10|8755|8748|8746|8742|8755|8754|8746|8742|6412
1620749060000|2021-05-11 16:04:20|8747|8741|8753|8746|8753|8746|8740|8736|4300
1620749070000|2021-05-11 16:04:30|8752|8744|8747|8741|8753|8744|8746|8739|646
1620749080000|2021-05-11 16:04:40|8744|8739|8747|8740|8747|8741|8741|8737|1600
1620749090000|2021-05-11 16:04:50|8748|8741|8751|8744|8751|8745|8748|8741|1540
1620749100000|2021-05-11 16:05:00||8745||8745||8745||8745|300
1620749110000|2021-05-11 16:05:10|8750|8747|8756|8751|8756|8751|8750|8747|4274
1620749120000|2021-05-11 16:05:20|8755|8750|8755|8750|8755|8750|8752|8748|6297
1620749130000|2021-05-11 16:05:30|8756|8752|8754|8748|8756|8754|8751|8748|9602
1620749140000|2021-05-11 16:05:40|8756|8749|8758|8754|8758|8756|8756|8749|800
1620749150000|2021-05-11 16:05:50|8760|8755|8757|8751|8760|8755|8757|8751|1889
1620749160000|2021-05-11 16:06:00|8754|8750|8762|8757|8762|8758|8752|8750|4870
1620749170000|2021-05-11 16:06:10|8766|8758|8768|8761|8769|8766|8765|8757|4429
1620749180000|2021-05-11 16:06:20|8765|8760|8762|8757|8765|8761|8760|8757|3370
1620749190000|2021-05-11 16:06:30|8761|8756|8758|8752|8761|8756|8751|8750|3353
1620749200000|2021-05-11 16:06:40|8764|8758|8765|8760|8765|8760|8761|8756|1100
1620749210000|2021-05-11 16:06:50|8764|8762|8763|8759|8765|8762|8761|8756|500
1620749220000|2021-05-11 16:07:00|8765|8758|8761|8756|8765|8758|8758|8752|300
1620749230000|2021-05-11 16:07:10|8764|8759|8762|8755|8764|8759|8762|8755|0
1620749240000|2021-05-11 16:07:20|8763|8756|8759|8754|8763|8756|8757|8752|4000
1620749250000|2021-05-11 16:07:30|8757|8753|8754|8749|8757|8753|8751|8749|3971
1620749260000|2021-05-11 16:07:40|8756|8752|8753|8747|8757|8753|8748|8747|2950
1620749270000|2021-05-11 16:07:50|8756|8750|8755|8750|8760|8753|8751|8747|4250
1620749280000|2021-05-11 16:08:00|8757|8752|8757|8753|8757|8756|8757|8752|2488
1620749290000|2021-05-11 16:08:10|8761|8754|8762|8756|8762|8756|8757|8753|1300
1620749300000|2021-05-11 16:08:20|8759|8753|8757|8752|8759|8753|8752|8750|1550
1620749310000|2021-05-11 16:08:30|8756|8751|8753|8750|8756|8751|8753|8750|0
1620749320000|2021-05-11 16:08:40|8756|8751|8757|8749|8757|8751|8751|8748|1290
1620749330000|2021-05-11 16:08:50|8755|8750|8759|8754|8759|8756|8755|8750|1040
1620749340000|2021-05-11 16:09:00|8760|8755|8759|8755|8762|8759|8754|8753|2100
1620749350000|2021-05-11 16:09:10|8762|8756|8759|8753|8762|8756|8758|8753|600
1620749360000|2021-05-11 16:09:20|8761|8754|8762|8759|8762|8759|8761|8754|1006
1620749370000|2021-05-11 16:09:30|8763|8760|8765|8759|8765|8761|8763|8759|1938
1620749380000|2021-05-11 16:09:40|8760|8757|8757|8751|8760|8757|8757|8751|1553
1620749390000|2021-05-11 16:09:50|8756|8750|8754|8749|8756|8750|8747|8745|1400
1620749400000|2021-05-11 16:10:00|8751|8748|8754|8747|8754|8750|8748|8747|2482
1620749410000|2021-05-11 16:10:10|8753|8749|8756|8751|8757|8752|8753|8749|1789
1620749420000|2021-05-11 16:10:20|8755|8750|8757|8753|8760|8754|8753|8747|6152
1620749430000|2021-05-11 16:10:30|8754|8750|8756|8747|8756|8750|8747|8741|6824
1620749440000|2021-05-11 16:10:40|8757|8749|8756|8750|8757|8751|8748|8749|537
1620749450000|2021-05-11 16:10:50|8760|8753|8760|8753|8760|8753|8760|8753|0
1620749460000|2021-05-11 16:11:00|8761|8754|8760|8753|8762|8756|8758|8753|641
1620749470000|2021-05-11 16:11:10||8755||8755||8757||8755|499
1620749480000|2021-05-11 16:11:20|8758|8753|8753|8747|8758|8753|8751|8745|4180
1620749490000|2021-05-11 16:11:30|8752|8745|8753|8746|8753|8747|8749|8745|1650
1620749500000|2021-05-11 16:11:40|8749||8749||8749||8749||400
1620749510000|2021-05-11 16:11:50|8750|8747|8752|8749|8753|8750|8750|8746|4530
1620749520000|2021-05-11 16:12:00|8751|8748|8757|8751|8759|8753|8751|8748|8083
1620749530000|2021-05-11 16:12:10|8752|8750|8749|8743|8754|8750|8749|8743|800
1620749540000|2021-05-11 16:12:20|8750|8744|8749|8744|8750|8744|8749|8744|450
1620749550000|2021-05-11 16:12:30|8748|8745|8748|8743|8748|8745|8748|8743|0
1620749560000|2021-05-11 16:12:40|8745||8745||8745||8745||700
1620749570000|2021-05-11 16:12:50|8744|8742|8749|8747|8749|8749|8742|8740|3990
1620749580000|2021-05-11 16:13:00|8748|8746|8749|8745|8749|8746|8748|8745|500
1620749590000|2021-05-11 16:13:10|8748|8740|8747|8741|8749|8743|8743|8739|8044
1620749600000|2021-05-11 16:13:20|8748|8744|8749|8745|8750|8746|8748|8744|2103
1620749610000|2021-05-11 16:13:30|8745|8742|8745|8738|8746|8742|8741|8738|8300
1620749620000|2021-05-11 16:13:40|8742|8735|8735|8729|8743|8735|8732|8728|10302
1620749630000|2021-05-11 16:13:50|8734|8730|8730|8726|8734|8730|8728|8726|1448
1620749640000|2021-05-11 16:14:00|8729|8723|8731|8728|8731|8729|8728|8723|4325
1620749650000|2021-05-11 16:14:10|8730|8730|8731|8728|8731|8730|8730|8728|3502
1620749660000|2021-05-11 16:14:20|8729|8729|8727|8722|8731|8729|8725|8722|3831
1620749670000|2021-05-11 16:14:30|8725|8721|8722|8717|8725|8721|8721|8716|3492
1620749680000|2021-05-11 16:14:40|8721|8718|8712|8710|8721|8718|8712|8710|3831
1620749690000|2021-05-11 16:14:50|8714|8709|8710|8706|8714|8709|8708|8705|3800
1620749700000|2021-05-11 16:15:00|8711|8707|8721|8716|8721|8716|8711|8707|6114
1620749710000|2021-05-11 16:15:10|8722|8718|8716|8713|8729|8723|8715|8713|34842
1620749720000|2021-05-11 16:15:20|8715|8712|8716|8711|8716|8712|8710|8709|8214
1620749730000|2021-05-11 16:15:30|8719|8712|8734|8731|8734|8731|8719|8712|4761
1620749740000|2021-05-11 16:15:40|8736|8733|8742|8734|8742|8734|8734|8731|7834
1620749750000|2021-05-11 16:15:50|8740|8735|8738|8732|8741|8735|8734|8732|4016
1620749760000|2021-05-11 16:16:00|8737|8735|8739|8735|8740|8735|8737|8735|2800
1620749770000|2021-05-11 16:16:10|8740|8736|8740|8735|8741|8736|8738|8735|1600
1620749780000|2021-05-11 16:16:20|8739|8736|8745|8738|8747|8743|8739|8736|2987
1620749790000|2021-05-11 16:16:30|8746|8739|8745|8739|8746|8739|8745|8739|0
1620749800000|2021-05-11 16:16:40|8746|8740|8746|8742|8748|8743|8745|8739|2767
1620749810000|2021-05-11 16:16:50|8747|8743|8748|8743|8748|8743|8747|8743|1740
1620749820000|2021-05-11 16:17:00|8746|8742|8743|8737|8748|8743|8742|8737|9197
1620749830000|2021-05-11 16:17:10|8746|8738|8747|8741|8747|8741|8746|8737|1354
1620749840000|2021-05-11 16:17:20|8746||8747||8747||8746||1477
1620749850000|2021-05-11 16:17:30|8748|8742|8754|8749|8754|8749|8748|8741|3836
1620749860000|2021-05-11 16:17:40|8756|8750|8756|8752|8758|8755|8756|8750|3971
1620749870000|2021-05-11 16:17:50|8757|8757|8759|8753|8759|8757|8757|8753|2144
1620749880000|2021-05-11 16:18:00|8758|8751|8756|8750|8758|8751|8750|8749|1200
1620749890000|2021-05-11 16:18:10|8755|8751|8752|8750|8755|8751|8747|8746|6938
1620749900000|2021-05-11 16:18:20|8751|8749|8752|8748|8752|8749|8751|8746|2200
1620749910000|2021-05-11 16:18:30|8754|8749|8757|8752|8757|8753|8754|8749|159
1620749920000|2021-05-11 16:18:40|8759|8754|8759|8753|8761|8756|8759|8753|1562
1620749930000|2021-05-11 16:18:50|8756|8751|8758|8757|8759|8758|8755|8751|2831
1620749940000|2021-05-11 16:19:00|8759|8755|8764|8760|8764|8761|8759|8755|1922
1620749950000|2021-05-11 16:19:10|8765|8761|8770|8768|8775|8770|8765|8761|15604
1620749960000|2021-05-11 16:19:20|8769|8767|8766|8761|8769|8767|8761|8758|5100
1620749970000|2021-05-11 16:19:30|8763|8762|8763|8760|8766|8762|8763|8760|180
1620749980000|2021-05-11 16:19:40|8764||8764||8764||8763||100
1620749990000|2021-05-11 16:19:50|8763|8758|8758|8754|8763|8758|8758|8754|1700
1620750000000|2021-05-11 16:20:00|8759|8757|8764|8758|8764|8759|8759|8757|3040
1620750010000|2021-05-11 16:20:10|8762|8754|8759|8752|8762|8755|8752|8749|2955
1620750020000|2021-05-11 16:20:20|||||||||200
1620750030000|2021-05-11 16:20:30|8754|8750|8752|8749|8754|8750|8752|8748|3303
1620750040000|2021-05-11 16:20:40|8750||8752||8752||8750||200
1620750050000|2021-05-11 16:20:50|8750|8748|8769|8762|8770|8764|8750|8748|6222
1620750060000|2021-05-11 16:21:00|8768|8763|8768|8763|8770|8764|8768|8763|400
1620750070000|2021-05-11 16:21:10|8765|8760|8767|8760|8767|8760|8765|8760|100
1620750080000|2021-05-11 16:21:20|8764|8759|8763|8758|8764|8759|8763|8757|689
1620750090000|2021-05-11 16:21:30|8764|8757|8764|8758|8764|8759|8763|8757|100
1620750110000|2021-05-11 16:21:50|8763|8759|8766|8761|8766|8762|8763|8759|200
1620750120000|2021-05-11 16:22:00|8769|8763|8767|8760|8770|8765|8762|8760|1874
1620750130000|2021-05-11 16:22:10|8766|8763|8767|8760|8767|8763|8764|8760|0
1620750140000|2021-05-11 16:22:20|8765|8761|8762|8758|8765|8761|8762|8758|2217
1620750150000|2021-05-11 16:22:30|8761|8757|8753|8751|8761|8757|8750|8745|7363
1620750160000|2021-05-11 16:22:40|8756|8752|8765|8760|8765|8760|8756|8751|0
1620750170000|2021-05-11 16:22:50|8764|8756|8762|8756|8764|8756|8761|8756|1300
1620750180000|2021-05-11 16:23:00|8759|8752|8760|8753|8760|8753|8758|8751|137
1620750190000|2021-05-11 16:23:10|8755|8748|8756|8749|8756|8749|8755|8748|5300
1620750210000|2021-05-11 16:23:30|8754|8748|8753|8748|8755|8748|8750|8748|600
1620750220000|2021-05-11 16:23:40|8750|8749|8753|8750|8756|8752|8750|8748|3900
1620750230000|2021-05-11 16:23:50|8752|8748|8752|8748|8753|8749|8749|8748|1700
1620750240000|2021-05-11 16:24:00|8751|8749|8758|8753|8758|8753|8751|8749|412
1620750250000|2021-05-11 16:24:10|8760|8754|8764|8758|8764|8758|8760|8754|1757
1620750260000|2021-05-11 16:24:20|8763|8760|8777|8772|8778|8772|8763|8760|9769
1620750270000|2021-05-11 16:24:30|8778|8774|8769|8765|8780|8774|8768|8765|10777
1620750280000|2021-05-11 16:24:40|8767|8763|8776|8770|8778|8772|8766|8760|8891
1620750290000|2021-05-11 16:24:50|8771|8769|8776|8769|8776|8770|8771|8769|1000
1620750300000|2021-05-11 16:25:00|8774|8767|8770|8764|8774|8767|8770|8764|1600
1620750310000|2021-05-11 16:25:10|8768|8760|8768|8765|8768|8765|8765|8760|1730
1620750320000|2021-05-11 16:25:20|8767|8763|8766|8762|8768|8763|8764|8762|700
1620750330000|2021-05-11 16:25:30|8765|8759|8763|8759|8765|8759|8763|8759|100
1620750340000|2021-05-11 16:25:40|8761|8756|8764|8758|8764|8759|8760|8756|4589
1620750350000|2021-05-11 16:25:50|8763|8757|8763|8757|8764|8758|8763|8757|1500
1620750360000|2021-05-11 16:26:00|8764|8760|8771|8765|8771|8765|8764|8760|5358
1620750370000|2021-05-11 16:26:10|8772|8764|8765|8759|8783|8777|8763|8759|22256
1620750380000|2021-05-11 16:26:20|8762|8757|8758|8751|8762|8757|8757|8751|1500
1620750390000|2021-05-11 16:26:30|8755|8752|8754|8749|8755|8752|8751|8748|1307
1620750400000|2021-05-11 16:26:40|8752|8748|8752|8749|8754|8749|8750|8746|1385
1620750410000|2021-05-11 16:26:50|8751|8747|8752|8748|8752|8748|8751|8747|820
1620750420000|2021-05-11 16:27:00|8753|8750|8759|8754|8759|8754|8753|8750|2000
1620750430000|2021-05-11 16:27:10|8756|8752|8753|8750|8757|8753|8752|8749|3567
1620750440000|2021-05-11 16:27:20|8754|8751|8754|8750|8757|8753|8753|8750|1816
1620750450000|2021-05-11 16:27:30|8757|8751|8755|8750|8761|8754|8754|8750|5047
1620750460000|2021-05-11 16:27:40|8753|8752|8754|8750|8754|8752|8753|8750|1200
1620750470000|2021-05-11 16:27:50||8751||8750||8751||8750|300
1620750480000|2021-05-11 16:28:00|8755|8753|8758|8756|8758|8756|8755|8753|600
1620750490000|2021-05-11 16:28:10|8760|8755|8764|8758|8765|8758|8757|8755|2500
1620750500000|2021-05-11 16:28:20|8763|8760|8761|8758|8763|8760|8761|8758|354
1620750510000|2021-05-11 16:28:30|8760|8757|8756|8751|8761|8757|8753|8750|9600
1620750520000|2021-05-11 16:28:40|8755|8750|8755|8750|8755|8751|8751|8750|1747
1620750530000|2021-05-11 16:28:50|8754|8751|8760|8750|8761|8753|8754|8750|351
1620750540000|2021-05-11 16:29:00|8762|8753|8763|8756|8763|8757|8762|8753|2695
1620750550000|2021-05-11 16:29:10|8762||8760||8762||8760||1100
1620750560000|2021-05-11 16:29:20|8759|8755|8759|8753|8759|8755|8754|8753|2900
1620750570000|2021-05-11 16:29:30|8758|8752|8754|8750|8758|8752|8754|8750|2758
1620750580000|2021-05-11 16:29:40|8753|8751|8759|8753|8760|8754|8753|8750|2416
1620750590000|2021-05-11 16:29:50|8755|8751|8755|8749|8758|8751|8750|8747|2625
1620750600000|2021-05-11 16:30:00|8756|8750|8758|8752|8759|8758|8756|8750|800
1620750610000|2021-05-11 16:30:10|8756|8749|8756|8749|8756|8749|8756|8749|0
1620750620000|2021-05-11 16:30:20|8754|8748|8752|8749|8754|8749|8750|8748|2808
1620750630000|2021-05-11 16:30:30|8753|8748|8758|8754|8758|8754|8753|8748|813
1620750640000|2021-05-11 16:30:40|8757|8751|8755|8749|8757|8752|8752|8749|1082
1620750650000|2021-05-11 16:30:50|8749|8748|8755|8749|8755|8749|8749|8748|2296
1620750660000|2021-05-11 16:31:00|8753|8751|8750|8748|8755|8751|8750|8748|700
1620750670000|2021-05-11 16:31:10|8751|8750|8750|8748|8753|8751|8750|8748|2576
1620750680000|2021-05-11 16:31:20|8749|8749|8750|8748|8750|8749|8749|8747|1583
1620750690000|2021-05-11 16:31:30|8752|8749|8750|8748|8752|8750|8750|8748|1300
1620750700000|2021-05-11 16:31:40|8749|8747|8750|8745|8750|8747|8747|8745|6763
1620750710000|2021-05-11 16:31:50|||||||||100
1620750720000|2021-05-11 16:32:00|8752|8746|8759|8755|8765|8761|8752|8746|6136
1620750730000|2021-05-11 16:32:10|8757|8754|8756|8753|8757|8754|8756|8753|100
1620750740000|2021-05-11 16:32:20|8758|8755|8758|8755|8758|8755|8758|8755|0
1620750760000|2021-05-11 16:32:40|8759|8754|8762|8757|8762|8758|8759|8754|0
1620750770000|2021-05-11 16:32:50|8761||8761||8761||8761||0
1620750780000|2021-05-11 16:33:00|8763|8755|8755|8752|8763|8755|8755|8752|1900
1620750790000|2021-05-11 16:33:10|8752|8750|8752|8750|8752|8750|8751|8750|2500
1620750800000|2021-05-11 16:33:20|8751|8749|8755|8750|8755|8751|8750|8749|700
1620750810000|2021-05-11 16:33:30|8753|8751|8753|8748|8755|8752|8751|8748|850
1620750820000|2021-05-11 16:33:40|8752|8745|8747|8741|8752|8745|8744|8739|2600
1620750830000|2021-05-11 16:33:50|8745|8742|8753|8748|8754|8748|8745|8742|4790
1620750840000|2021-05-11 16:34:00|8752||8753||8753||8752||2158
1620750850000|2021-05-11 16:34:10|8752|8747|8753|8749|8753|8749|8750|8747|385
1620750860000|2021-05-11 16:34:20|8754|8748|8752|8747|8759|8753|8752|8747|1408
1620750870000|2021-05-11 16:34:30|8754|8749|8756|8749|8756|8749|8754|8749|200
1620750880000|2021-05-11 16:34:40|8754||8753||8754||8753||200
1620750890000|2021-05-11 16:34:50|8756|8752|8760|8755|8761|8756|8756|8752|3196
1620750900000|2021-05-11 16:35:00|8761|8757|8764|8758|8764|8761|8761|8757|504
1620750910000|2021-05-11 16:35:10|8760|8756|8765|8761|8765|8763|8757|8754|2769
1620750920000|2021-05-11 16:35:20|8764|8758|8765|8761|8765|8761|8764|8758|200
1620750930000|2021-05-11 16:35:30|8767|8762|8776|8770|8777|8772|8767|8762|5630
1620750940000|2021-05-11 16:35:40|8773|8772|8772|8769|8775|8773|8772|8769|1778
1620750950000|2021-05-11 16:35:50|8771|8768|8771|8768|8771|8768|8770|8767|817
1620750960000|2021-05-11 16:36:00|8772|8769|8786|8780|8787|8782|8772|8769|6957
1620750970000|2021-05-11 16:36:10|8784|8779|8789|8783|8789|8785|8784|8779|5070
1620750980000|2021-05-11 16:36:20|8788|8781|8789|8785|8791|8789|8785|8781|4517
1620750990000|2021-05-11 16:36:30|8791|8786|8787|8784|8793|8789|8787|8784|1584
1620751000000|2021-05-11 16:36:40|8789|8785|8798|8793|8798|8793|8789|8785|4227
1620751010000|2021-05-11 16:36:50|8796|8795|8797|8793|8805|8800|8795|8793|17442
1620751020000|2021-05-11 16:37:00|8798|8792|8795|8790|8798|8793|8792|8790|2350
1620751030000|2021-05-11 16:37:10|8796|8792|8795|8791|8796|8793|8795|8791|1420
1620751040000|2021-05-11 16:37:20|8796|8792|8800|8797|8800|8797|8796|8792|900
1620751050000|2021-05-11 16:37:30|8801|8798|8802|8797|8803|8799|8800|8797|1546
1620751060000|2021-05-11 16:37:40|8800|8799|8807|8802|8810|8805|8800|8798|7943
1620751070000|2021-05-11 16:37:50|8809|8803|8814|8808|8815|8811|8809|8803|1988
1620751080000|2021-05-11 16:38:00|8815|8809|8809|8804|8815|8809|8801|8798|6129
1620751090000|2021-05-11 16:38:10|8807|8802|8807|8802|8807|8803|8803|8801|1040
1620751100000|2021-05-11 16:38:20|8809|8806|8814|8809|8815|8810|8809|8804|7110
1620751110000|2021-05-11 16:38:30|8815|8811|8815|8808|8815|8811|8815|8808|400
1620751120000|2021-05-11 16:38:40|8812|8809|8809|8804|8812|8809|8809|8804|2445
1620751130000|2021-05-11 16:38:50|8806|8801|8810|8805|8812|8808|8803|8800|964
1620751140000|2021-05-11 16:39:00||8804||8804||8804||8804|3000
1620751150000|2021-05-11 16:39:10|8809|8803|8802|8798|8809|8803|8802|8798|2646
1620751160000|2021-05-11 16:39:20|8801|8797|8801|8794|8802|8797|8794|8789|8000
1620751170000|2021-05-11 16:39:30|8799|8793|8797|8790|8799|8793|8796|8790|1400
1620751180000|2021-05-11 16:39:40|8795|8791|8796|8791|8796|8791|8795|8791|0
1620751190000|2021-05-11 16:39:50|8795|8790|8796|8791|8796|8793|8790|8787|6930
1620751200000|2021-05-11 16:40:00|8794|8794|8791|8787|8794|8795|8790|8787|2938
1620751210000|2021-05-11 16:40:10|8790|8786|8796|8791|8796|8791|8790|8786|2721
1620751220000|2021-05-11 16:40:20|8795|8787|8793|8787|8795|8788|8793|8787|200
1620751230000|2021-05-11 16:40:30|8790|8788|8787|8783|8790|8788|8786|8783|4875
1620751240000|2021-05-11 16:40:40|8786|8780|8787|8781|8787|8781|8786|8780|1152
1620751250000|2021-05-11 16:40:50|8786|8783|8790|8786|8790|8786|8786|8783|1143
1620751260000|2021-05-11 16:41:00|8788|8783|8785|8783|8788|8783|8785|8783|300
1620751270000|2021-05-11 16:41:10|8787|8784|8788|8786|8790|8786|8787|8783|600
1620751280000|2021-05-11 16:41:20|8790|8787|8795|8790|8795|8790|8790|8786|621
1620751290000|2021-05-11 16:41:30|8796|8791|8799|8795|8802|8797|8794|8790|6896
1620751300000|2021-05-11 16:41:40|8800|8796|8797|8794|8800|8798|8797|8793|1354
1620751310000|2021-05-11 16:41:50|8798|8795|8800|8796|8802|8799|8798|8795|3401
1620751320000|2021-05-11 16:42:00|||||||||1100
1620751340000|2021-05-11 16:42:20|8801|8797|8801|8797|8801|8798|8798|8796|4396
1620751350000|2021-05-11 16:42:30||8799||8797||8799||8797|1400
1620751360000|2021-05-11 16:42:40|8799|8796|8797|8793|8799|8797|8796|8792|1900
1620751370000|2021-05-11 16:42:50|8798|8794|8802|8796|8803|8798|8798|8794|2521
1620751380000|2021-05-11 16:43:00|8804|8801|8806|8802|8806|8803|8803|8800|2900
1620751390000|2021-05-11 16:43:10|8805|8803|8806|8801|8809|8804|8805|8801|0
1620751400000|2021-05-11 16:43:20|8805|8802|8801|8798|8805|8802|8801|8798|400
1620751410000|2021-05-11 16:43:30|8799|8797|8802|8799|8802|8799|8797|8795|4115
1620751420000|2021-05-11 16:43:40||8800||8800||8800||8800|300
1620751430000|2021-05-11 16:43:50|8799|8799|8794|8790|8799|8799|8794|8790|5200
1620751440000|2021-05-11 16:44:00|8795|8791|8792|8789|8795|8791|8792|8789|1100
1620751450000|2021-05-11 16:44:10|8794|8790|8796|8790|8796|8792|8793|8790|0
1620751460000|2021-05-11 16:44:20|8793|8788|8793|8788|8794|8788|8793|8788|0
1620751470000|2021-05-11 16:44:30|8795|8791|8796|8791|8796|8792|8795|8790|100
1620751480000|2021-05-11 16:44:40|8795|8793|8796|8793|8796|8795|8795|8792|615
1620751490000|2021-05-11 16:44:50|8795|8792|8795|8792|8796|8792|8795|8792|2054
1620751500000|2021-05-11 16:45:00|8796|8793|8798|8793|8800|8796|8796|8792|4962
1620751510000|2021-05-11 16:45:10|8800|8794|8799|8795|8805|8800|8798|8794|7722
1620751520000|2021-05-11 16:45:20|8801|8796|8799|8793|8801|8797|8798|8793|830
1620751530000|2021-05-11 16:45:30|8795|8792|8791|8786|8796|8792|8790|8786|2497
1620751540000|2021-05-11 16:45:40|8789|8785|8777|8772|8791|8787|8775|8771|9351
1620751550000|2021-05-11 16:45:50|8779|8773|8781|8776|8781|8776|8779|8773|100
1620751560000|2021-05-11 16:46:00|8777|8773|8781|8776|8781|8779|8776|8771|2468
1620751570000|2021-05-11 16:46:10|8777|8777|8780|8777|8780|8777|8777|8774|683
1620751580000|2021-05-11 16:46:20|8781|8778|8778|8773|8781|8780|8774|8770|5042
1620751600000|2021-05-11 16:46:40|8776|8774|8778|8773|8778|8774|8773|8770|1200
1620751610000|2021-05-11 16:46:50|8776|8771|8759|8755|8776|8771|8759|8755|6061
1620751620000|2021-05-11 16:47:00|8755|8750|8765|8761|8765|8761|8752|8750|3365
1620751630000|2021-05-11 16:47:10|8770|8765|8766|8760|8770|8765|8766|8759|2626
1620751640000|2021-05-11 16:47:20|8765|8762|8769|8761|8770|8764|8764|8759|1796
1620751650000|2021-05-11 16:47:30|8768|8763|8754|8750|8768|8763|8754|8750|1700
1620751660000|2021-05-11 16:47:40|8756|8751|8757|8752|8758|8754|8756|8751|1400
1620751670000|2021-05-11 16:47:50|8756|8750|8754|8750|8758|8751|8752|8750|1022
1620751680000|2021-05-11 16:48:00|8755|8752|8755|8750|8756|8752|8755|8750|415
1620751690000|2021-05-11 16:48:10|8756|8751|8756|8752|8756|8752|8755|8751|1170
1620751700000|2021-05-11 16:48:20|8757|8754|8757|8753|8757|8755|8756|8753|1035
1620751710000|2021-05-11 16:48:30|8756||8757||8757||8756||100
1620751720000|2021-05-11 16:48:40|8758|8756|8756|8751|8760|8757|8753|8750|12144
1620751730000|2021-05-11 16:48:50|8755|8750|8754|8750|8758|8751|8754|8750|1072
1620751740000|2021-05-11 16:49:00|8753||8754||8755||8751||3900
1620751750000|2021-05-11 16:49:10|8752|8751|8756|8751|8756|8754|8751|8751|3574
1620751760000|2021-05-11 16:49:20|8755|8752|8759|8752|8759|8754|8755|8752|711
1620751770000|2021-05-11 16:49:30|8755|8755|8755|8752|8755|8755|8755|8752|0
1620751780000|2021-05-11 16:49:40|8754|8751|8757|8754|8758|8756|8753|8751|3124
1620751790000|2021-05-11 16:49:50|8756|8753|8757|8751|8757|8753|8754|8751|200
1620751800000|2021-05-11 16:50:00|8760|8752|8763|8757|8763|8757|8760|8752|2204
1620751810000|2021-05-11 16:50:10|8760|8756|8757|8754|8760|8756|8757|8754|1975
1620751820000|2021-05-11 16:50:20|8758|8756|8755|8750|8761|8756|8752|8750|8424
1620751830000|2021-05-11 16:50:30|8756|8753|8754|8750|8758|8754|8754|8750|1100
1620751850000|2021-05-11 16:50:50|8752|8749|8749|8747|8753|8749|8749|8746|8297
1620751860000|2021-05-11 16:51:00|8747|8746|8750|8748|8752|8750|8747|8745|3398
1620751870000|2021-05-11 16:51:10|8751|8749|8751|8749|8752|8750|8749|8749|1531
1620751880000|2021-05-11 16:51:20|8752|8750|8750|8749|8755|8751|8750|8749|1750
1620751890000|2021-05-11 16:51:30|8754||8752||8754||8752||0
1620751900000|2021-05-11 16:51:40|8755|8751|8756|8751|8756|8751|8755|8751|0
1620751920000|2021-05-11 16:52:00|8757|8754|8761|8756|8765|8760|8757|8754|2600
1620751930000|2021-05-11 16:52:10||8757||8756||8757||8756|757
1620751940000|2021-05-11 16:52:20|8760|8757|8758|8754|8761|8757|8757|8754|1800
1620751950000|2021-05-11 16:52:30|8754|8752|8749|8746|8754|8752|8749|8746|10143
1620751960000|2021-05-11 16:52:40|8752|8747|8750|8747|8755|8749|8750|8747|1444
1620751970000|2021-05-11 16:52:50|8748|8746|8749|8746|8750|8748|8748|8746|1730
1620751980000|2021-05-11 16:53:00|8748|8747|8756|8751|8757|8751|8748|8746|2428
1620752000000|2021-05-11 16:53:20|8754|8750|8753|8749|8754|8752|8751|8749|3355
1620752010000|2021-05-11 16:53:30|8751|8750|8756|8750|8756|8750|8751|8750|2100
1620752020000|2021-05-11 16:53:40|8758|8753|8756|8751|8758|8755|8753|8751|800
1620752030000|2021-05-11 16:53:50|8754|8749|8755|8749|8755|8749|8752|8749|1755
1620752040000|2021-05-11 16:54:00|8753|8747|8753|8749|8755|8749|8749|8746|834
1620752050000|2021-05-11 16:54:10|8755|8750|8761|8757|8762|8761|8753|8750|3070
1620752060000|2021-05-11 16:54:20|8760|8756|8754|8748|8760|8756|8754|8748|2100
1620752070000|2021-05-11 16:54:30|8752||8752||8752||8752||545
1620752080000|2021-05-11 16:54:40|8751|8749|8753|8750|8753|8752|8751|8748|1902
1620752090000|2021-05-11 16:54:50|8755|8751|8755|8750|8757|8752|8753|8748|0
1620752100000|2021-05-11 16:55:00|8758|8751|8762|8759|8762|8759|8758|8751|2537
1620752110000|2021-05-11 16:55:10|8760|8760|8764|8760|8764|8761|8760|8756|2528
1620752120000|2021-05-11 16:55:20|8765|8762|8769|8763|8770|8765|8765|8761|709
1620752130000|2021-05-11 16:55:30|8765|8760|8763|8757|8765|8760|8763|8757|400
1620752150000|2021-05-11 16:55:50|8765|8758|8769|8761|8769|8761|8765|8758|1325
1620752160000|2021-05-11 16:56:00|8766|8759|8767|8759|8767|8759|8765|8759|400
1620752170000|2021-05-11 16:56:10|8763|8760|8769|8761|8769|8764|8763|8760|990
1620752180000|2021-05-11 16:56:20|8767|8763|8767|8763|8771|8766|8767|8763|3212
1620752190000|2021-05-11 16:56:30|8768|8761|8758|8755|8768|8762|8758|8755|4776
1620752200000|2021-05-11 16:56:40|||||||||100
1620752210000|2021-05-11 16:56:50|8760|8756|8760|8755|8760|8756|8759|8755|200
1620752220000|2021-05-11 16:57:00|8759|8754|8754|8749|8759|8754|8752|8748|1574
1620752230000|2021-05-11 16:57:10|8756|8750|8760|8754|8760|8754|8756|8750|313
1620752240000|2021-05-11 16:57:20|8762|8755|8760|8754|8762|8758|8759|8754|900
1620752250000|2021-05-11 16:57:30|8757||8759||8759||8757||0
1620752260000|2021-05-11 16:57:40|8754|8752|8756|8751|8756|8752|8754|8751|200
1620752270000|2021-05-11 16:57:50|8757|8755|8760|8757|8760|8757|8757|8755|590
1620752280000|2021-05-11 16:58:00|8761|8760|8765|8761|8767|8761|8761|8760|882
1620752290000|2021-05-11 16:58:10|8767|8762|8768|8766|8768|8766|8767|8762|2331
1620752300000|2021-05-11 16:58:20|8769|8765|8780|8777|8780|8777|8768|8765|10985
1620752310000|2021-05-11 16:58:30|8781|8778|8778|8775|8781|8780|8777|8775|5431
1620752320000|2021-05-11 16:58:40|8776|8772|8778|8774|8778|8774|8770|8769|5891
1620752330000|2021-05-11 16:58:50|8777|8772|8778|8773|8778|8777|8777|8772|1646
1620752340000|2021-05-11 16:59:00|8780|8775|8781|8778|8781|8778|8780|8775|2924
1620752350000|2021-05-11 16:59:10|8779||8781||8781||8779||1243
1620752360000|2021-05-11 16:59:20|8782|8779|8777|8775|8785|8781|8777|8775|2906
1620752370000|2021-05-11 16:59:30|8776|8774|8777|8775|8781|8777|8776|8774|2710
1620752380000|2021-05-11 16:59:40|8779|8778|8780|8773|8781|8778|8777|8773|200
1620752390000|2021-05-11 16:59:50|8781|8775|8789|8785|8789|8786|8781|8775|10043
1620752400000|2021-05-11 17:00:00|8790|8786|8783|8778|8795|8793|8783|8778|5410
1620752410000|2021-05-11 17:00:10|8782|8779|8782|8780|8782|8780|8779|8779|4616
1620752420000|2021-05-11 17:00:20|8783|8781|8794|8789|8794|8789|8783|8781|3492
1620752430000|2021-05-11 17:00:30|8793|8790|8788|8785|8793|8790|8788|8785|3244
1620752440000|2021-05-11 17:00:40|8787|8784|8782|8779|8787|8784|8782|8778|2400
1620752450000|2021-05-11 17:00:50|8781|8778|8784|8779|8784|8781|8780|8776|2472
1620752460000|2021-05-11 17:01:00|8785|8781|8792|8789|8792|8789|8785|8781|8390
1620752470000|2021-05-11 17:01:10|8790|8783|8790|8786|8790|8786|8790|8783|300
1620752480000|2021-05-11 17:01:20|8792|8788|8796|8793|8796|8793|8792|8787|600
1620752490000|2021-05-11 17:01:30|8798|8794|8803|8799|8808|8803|8798|8794|13332
1620752500000|2021-05-11 17:01:40|8802|8797|8794|8791|8802|8798|8794|8791|2954
1620752510000|2021-05-11 17:01:50|8795|8790|8805|8800|8805|8801|8794|8790|6757
1620752520000|2021-05-11 17:02:00|8804|8802|8803|8800|8809|8803|8803|8800|2544
1620752530000|2021-05-11 17:02:10|8807|8801|8806|8801|8807|8802|8806|8800|8048
1620752540000|2021-05-11 17:02:20|8805|8803|8805|8801|8809|8806|8805|8801|5200
1620752550000|2021-05-11 17:02:30|8804|8800|8800|8794|8804|8800|8794|8793|8624
1620752560000|2021-05-11 17:02:40|8801|8795|8784|8779|8801|8795|8784|8779|5512
1620752570000|2021-05-11 17:02:50|8783|8778|8780|8775|8783|8778|8777|8772|10232
1620752580000|2021-05-11 17:03:00|8781|8776|8796|8790|8796|8790|8781|8776|7331
1620752590000|2021-05-11 17:03:10|8793|8789|8796|8792|8796|8792|8790|8787|3400
1620752600000|2021-05-11 17:03:20|8800|8793|8797|8793|8800|8793|8797|8793|5600
1620752610000|2021-05-11 17:03:30|8800|8796|8800|8795|8800|8796|8800|8795|200
1620752620000|2021-05-11 17:03:40|8803|8797|8815|8809|8815|8811|8803|8797|7660
1620752630000|2021-05-11 17:03:50|8817|8808|8823|8817|8823|8820|8814|8808|5134
1620752640000|2021-05-11 17:04:00|8821|8815|8825|8818|8830|8825|8818|8815|23075
1620752650000|2021-05-11 17:04:10|8821|8815|8821|8816|8822|8816|8817|8815|3802
1620752660000|2021-05-11 17:04:20|8823|8819|8823|8819|8823|8819|8823|8818|3261
1620752670000|2021-05-11 17:04:30|8825|8820|8834|8829|8836|8830|8825|8820|11090
1620752680000|2021-05-11 17:04:40|8830|8827|8857|8850|8860|8852|8830|8827|22749
1620752690000|2021-05-11 17:04:50|8856|8847|8855|8850|8859|8856|8851|8847|13547
1620752700000|2021-05-11 17:05:00|8854|8848|8847|8842|8854|8848|8841|8840|12871
1620752710000|2021-05-11 17:05:10|8848|8843|8869|8861|8869|8864|8848|8843|17320
1620752720000|2021-05-11 17:05:20|8865|8860|8867|8860|8869|8866|8862|8860|6012
1620752730000|2021-05-11 17:05:30|8865|8861|8867|8861|8868|8861|8860|8856|5216
1620752740000|2021-05-11 17:05:40|8865|8860|8853|8848|8865|8860|8853|8848|35778
1620752750000|2021-05-11 17:05:50|8852|8846|8859|8855|8859|8855|8852|8846|1558
1620752760000|2021-05-11 17:06:00|8858|8854|8857|8852|8858|8854|8856|8852|400
1620752770000|2021-05-11 17:06:10|8858|8853|8860|8853|8866|8860|8854|8852|11552
1620752780000|2021-05-11 17:06:20|8858|8852|8860|8852|8865|8862|8844|8842|13355
1620752790000|2021-05-11 17:06:30|8857|8853|8860|8855|8860|8855|8857|8852|0
1620752800000|2021-05-11 17:06:40|8859|8856|8857|8850|8860|8856|8856|8850|1400
1620752810000|2021-05-11 17:06:50||8852||8852||8852||8852|400
1620752820000|2021-05-11 17:07:00|8853|8850|8851|8844|8853|8850|8850|8844|3200
1620752830000|2021-05-11 17:07:10|8848|8845|8849|8845|8849|8845|8848|8845|100
1620752840000|2021-05-11 17:07:20|8851|8848|8867|8860|8867|8861|8851|8848|9600
1620752850000|2021-05-11 17:07:30|8866|8861|8867|8861|8867|8864|8865|8860|5394
1620752860000|2021-05-11 17:07:40|8868|8862|8865|8859|8868|8866|8863|8859|4344
1620752870000|2021-05-11 17:07:50|8861|8858|8860|8855|8861|8858|8860|8855|693
1620752880000|2021-05-11 17:08:00|8858|8856|8846|8842|8858|8856|8846|8842|1120
1620752890000|2021-05-11 17:08:10|8845|8840|8837|8833|8847|8843|8837|8831|13463
1620752900000|2021-05-11 17:08:20|8838|8834|8832|8827|8838|8834|8831|8827|2500
1620752910000|2021-05-11 17:08:30|8830|8826|8840|8832|8840|8832|8829|8825|6934
1620752920000|2021-05-11 17:08:40|8839||8839||8839||8836||500
1620752930000|2021-05-11 17:08:50|8836|8830|8838|8834|8838|8834|8832|8829|100
1620752940000|2021-05-11 17:09:00|8840|8835|8844|8838|8845|8838|8840|8835|7964
1620752950000|2021-05-11 17:09:10|8845|8839|8841|8836|8853|8848|8837|8833|9347
1620752960000|2021-05-11 17:09:20|||||||||200
1620752970000|2021-05-11 17:09:30|8847|8838|8859|8850|8860|8850|8847|8838|5400
1620752980000|2021-05-11 17:09:40|8857|8851|8858|8851|8859|8854|8852|8850|3459
1620752990000|2021-05-11 17:09:50|8856|8850|8853|8847|8856|8850|8853|8847|892
1620753000000|2021-05-11 17:10:00|8856|8848|8860|8857|8860|8858|8856|8848|5982
1620753010000|2021-05-11 17:10:10|8863|8858|8856|8852|8864|8858|8856|8852|1900
1620753020000|2021-05-11 17:10:20|8854|8851|8847|8840|8854|8851|8847|8840|1500
1620753030000|2021-05-11 17:10:30|8845|8841|8856|8848|8856|8848|8845|8841|5600
1620753040000|2021-05-11 17:10:40|8855|8850|8852|8846|8855|8850|8850|8846|1000
1620753050000|2021-05-11 17:10:50|8844|8840|8846|8840|8847|8846|8842|8838|1955
1620753060000|2021-05-11 17:11:00|8842|8839|8854|8845|8854|8849|8839|8838|5260
1620753070000|2021-05-11 17:11:10|8853|8849|8852|8846|8853|8849|8849|8845|1390
1620753080000|2021-05-11 17:11:20|8850|8845|8855|8850|8855|8850|8850|8845|7231
1620753090000|2021-05-11 17:11:30|8856|8851|8861|8855|8863|8857|8856|8851|7699
1620753100000|2021-05-11 17:11:40|8860|8854|8847|8841|8860|8854|8847|8841|3991
1620753110000|2021-05-11 17:11:50|8850|8842|8855|8847|8859|8852|8850|8842|3231
1620753120000|2021-05-11 17:12:00|8853|8845|8844|8837|8853|8845|8844|8837|1700
1620753130000|2021-05-11 17:12:10|8843||8843||8844||8843||300
1620753140000|2021-05-11 17:12:20|8844|8838|8851|8843|8851|8843|8844|8838|2991
1620753150000|2021-05-11 17:12:30|8844|8838|8842|8838|8844|8840|8841|8837|400
1620753160000|2021-05-11 17:12:40|8847|8839|8847|8838|8847|8840|8846|8838|2100
1620753170000|2021-05-11 17:12:50|8845|8841|8845|8841|8845|8841|8845|8841|1200
1620753180000|2021-05-11 17:13:00|8849|8842|8854|8848|8855|8849|8849|8842|7107
1620753190000|2021-05-11 17:13:10|8852|8846|8847|8842|8852|8846|8846|8842|800
1620753200000|2021-05-11 17:13:20|8845|8838|8845|8838|8845|8838|8845|8838|500
1620753210000|2021-05-11 17:13:30||8839||8840||8840||8839|0
1620753220000|2021-05-11 17:13:40|8844|8841|8842|8838|8844|8841|8841|8838|4501
1620753230000|2021-05-11 17:13:50|8840|8840|8841|8839|8841|8840|8840|8838|274
1620753240000|2021-05-11 17:14:00|8842|8840|8850|8846|8850|8846|8842|8840|3755
1620753250000|2021-05-11 17:14:10|8851|8847|8848|8844|8854|8850|8848|8844|2803
1620753260000|2021-05-11 17:14:20|8850|8845|8854|8849|8854|8850|8850|8845|625
1620753270000|2021-05-11 17:14:30|8853|8850|8854|8851|8854|8851|8853|8850|1200
1620753280000|2021-05-11 17:14:40|8858|8855|8860|8857|8864|8859|8858|8855|8925
1620753290000|2021-05-11 17:14:50|8859|8858|8857|8849|8860|8858|8852|8846|7550
1620753300000|2021-05-11 17:15:00|8856|8850|8856|8850|8856|8850|8856|8849|0
1620753310000|2021-05-11 17:15:10|8855|8851|8865|8860|8869|8865|8855|8851|7210
1620753320000|2021-05-11 17:15:20|8864|8859|8863|8857|8865|8859|8857|8854|3747
1620753330000|2021-05-11 17:15:30|8862|8855|8862|8856|8862|8856|8862|8855|200
1620753340000|2021-05-11 17:15:40|8863|8858|8875|8871|8878|8874|8862|8857|5278
1620753350000|2021-05-11 17:15:50|8873|8870|8865|8860|8873|8870|8864|8860|2922
1620753360000|2021-05-11 17:16:00|8869|8863|8869|8865|8869|8865|8869|8862|669
1620753370000|2021-05-11 17:16:10|8871|8866|8872|8867|8874|8870|8871|8866|689
1620753380000|2021-05-11 17:16:20|8871|8865|8867|8865|8871|8866|8867|8865|4250
1620753390000|2021-05-11 17:16:30|8869|8866|8876|8871|8879|8872|8869|8866|4845
1620753400000|2021-05-11 17:16:40|8874|8869|8876|8872|8879|8877|8873|8869|1490
1620753410000|2021-05-11 17:16:50|8879|8870|8867|8860|8879|8870|8860|8857|21359
1620753420000|2021-05-11 17:17:00|8871|8861|8875|8869|8875|8870|8866|8861|3373
1620753430000|2021-05-11 17:17:10|8877|8870|8888|8884|8888|8884|8877|8870|6870
1620753440000|2021-05-11 17:17:20|8887|8883|8878|8874|8887|8883|8876|8871|7614
1620753450000|2021-05-11 17:17:30|8874|8871|8870|8865|8874|8871|8870|8865|886
1620753460000|2021-05-11 17:17:40|8868|8864|8870|8866|8870|8866|8861|8856|12591
1620753470000|2021-05-11 17:17:50|8869|8867|8874|8866|8874|8867|8867|8863|1828
1620753480000|2021-05-11 17:18:00|8873|8869|8867|8863|8873|8869|8865|8862|12943
1620753490000|2021-05-11 17:18:10|8870|8865|8867|8859|8870|8865|8865|8859|2100
1620753500000|2021-05-11 17:18:20|8862|8857|8863|8857|8863|8861|8861|8855|1600
1620753510000|2021-05-11 17:18:30|8860|8859|8868|8863|8868|8863|8860|8859|1151
1620753520000|2021-05-11 17:18:40|8869|8864|8867|8861|8869|8866|8863|8859|300
1620753530000|2021-05-11 17:18:50|8861|8858|8849|8846|8861|8858|8847|8845|7812
1620753540000|2021-05-11 17:19:00|8848|8845|8843|8838|8849|8845|8834|8829|10020
1620753550000|2021-05-11 17:19:10|8840|8837|8841|8834|8843|8838|8838|8832|1934
1620753560000|2021-05-11 17:19:20|8840||8840||8840||8840||0
1620753580000|2021-05-11 17:19:40|8841|8838|8840|8836|8845|8840|8840|8836|2328
1620753590000|2021-05-11 17:19:50|8843|8837|8845|8840|8846|8843|8835|8832|9038
1620753600000|2021-05-11 17:20:00|8838|8832|8835|8832|8838|8833|8833|8832|900
1620753610000|2021-05-11 17:20:10|8836|8833|8847|8844|8847|8844|8836|8833|5679
1620753620000|2021-05-11 17:20:20|8850|8841|8864|8857|8865|8858|8850|8841|13056
1620753630000|2021-05-11 17:20:30|8857|8856|8861|8857|8861|8857|8857|8850|1662
1620753640000|2021-05-11 17:20:40|8857|8853|8856|8851|8857|8853|8856|8851|200
1620753650000|2021-05-11 17:20:50|8857|8852|8855|8853|8859|8855|8855|8852|1790
1620753660000|2021-05-11 17:21:00|8854|8854|8862|8858|8862|8860|8854|8854|797
1620753670000|2021-05-11 17:21:10|||||||||500
1620753680000|2021-05-11 17:21:20|8861||8861||8861||8861||0
1620753690000|2021-05-11 17:21:30|8860|8857|8859|8855|8861|8859|8857|8855|3114
1620753700000|2021-05-11 17:21:40||8856||8855||8857||8855|100
1620753710000|2021-05-11 17:21:50|8858|8853|8852|8849|8858|8853|8851|8849|3341
1620753720000|2021-05-11 17:22:00|8851|8847|8848|8845|8851|8849|8848|8845|1200
1620753730000|2021-05-11 17:22:10|8846|8844|8844|8842|8846|8844|8843|8842|2893
1620753740000|2021-05-11 17:22:20|8845|8843|8851|8845|8853|8846|8845|8843|333
1620753760000|2021-05-11 17:22:40|8853|8848|8853|8848|8853|8848|8853|8846|500
1620753770000|2021-05-11 17:22:50|8848|8845|8848|8844|8848|8845|8846|8844|820
1620753780000|2021-05-11 17:23:00|8845|8843|8852|8845|8852|8848|8845|8842|6631
1620753790000|2021-05-11 17:23:10|8849|8843|8849|8843|8849|8843|8848|8842|100
1620753800000|2021-05-11 17:23:20|8848|8844|8843|8839|8848|8844|8842|8839|3188
1620753810000|2021-05-11 17:23:30|8842|8840|8847|8842|8851|8845|8842|8839|6290
1620753820000|2021-05-11 17:23:40|8846|8841|8842|8839|8846|8841|8839|8837|2255
1620753830000|2021-05-11 17:23:50|8841|8838|8842|8840|8855|8850|8841|8838|12088
1620753840000|2021-05-11 17:24:00|8840|8838|8836|8832|8840|8838|8834|8831|3560
1620753850000|2021-05-11 17:24:10|8835|8831|8832|8831|8835|8831|8827|8825|5822
1620753860000|2021-05-11 17:24:20|8837|8832|8840|8837|8842|8838|8837|8832|3654
1620753870000|2021-05-11 17:24:30|8839||8840||8840||8839||200
1620753880000|2021-05-11 17:24:40|8838|8836|8848|8842|8849|8843|8837|8836|3399
1620753890000|2021-05-11 17:24:50|8850|8846|8860|8856|8860|8856|8850|8846|3645
1620753900000|2021-05-11 17:25:00|8859|8855|8857|8856|8863|8858|8857|8855|1020
1620753910000|2021-05-11 17:25:10|8862|8858|8863|8858|8863|8859|8861|8858|1100
1620753920000|2021-05-11 17:25:20|8865|8859|8874|8866|8875|8869|8863|8859|4491
1620753930000|2021-05-11 17:25:30|8875|8870|8884|8880|8885|8880|8875|8870|5910
1620753940000|2021-05-11 17:25:40|8887|8882|8884|8879|8887|8882|8880|8877|3705
1620753950000|2021-05-11 17:25:50|8883|8881|8885|8881|8885|8881|8881|8879|4734
1620753960000|2021-05-11 17:26:00|8883|8880|8888|8882|8888|8883|8878|8876|8596
1620753970000|2021-05-11 17:26:10|8887||8884||8887||8883||6846
1620753980000|2021-05-11 17:26:20|8885|8883|8879|8877|8888|8884|8877|8876|6158
1620753990000|2021-05-11 17:26:30|8882|8878|8887|8881|8887|8881|8882|8878|1550
1620754000000|2021-05-11 17:26:40|8886||8886||8886||8886||5600
1620754010000|2021-05-11 17:26:50|8887|8884|8896|8889|8904|8900|8887|8884|22034
1620754020000|2021-05-11 17:27:00|8894|8890|8896|8891|8898|8892|8890|8884|3087
1620754030000|2021-05-11 17:27:10|8898|8890|8890|8886|8898|8890|8890|8886|2100
1620754040000|2021-05-11 17:27:20|8892|8887|8888|8882|8892|8888|8887|8882|1550
1620754050000|2021-05-11 17:27:30|8889|8883|8889|8884|8889|8885|8888|8882|1100
1620754060000|2021-05-11 17:27:40|8886|8882|8881|8877|8886|8882|8881|8877|800
1620754070000|2021-05-11 17:27:50|8883|8879|8880|8875|8883|8880|8877|8874|5380
1620754080000|2021-05-11 17:28:00|8881|8876|8894|8891|8894|8891|8876|8871|4612
1620754090000|2021-05-11 17:28:10|8898|8892|8901|8894|8905|8899|8898|8891|11016
1620754100000|2021-05-11 17:28:20||8897||8898||8898||8896|762
1620754110000|2021-05-11 17:28:30|8899|8897|8901|8896|8901|8899|8899|8896|3700
1620754120000|2021-05-11 17:28:40|8899|8897|8901|8899|8901|8899|8899|8896|13040
1620754130000|2021-05-11 17:28:50|8900|8898|8909|8905|8909|8905|8900|8898|5213
1620754140000|2021-05-11 17:29:00|8910|8906|8910|8906|8914|8912|8907|8905|11070
1620754150000|2021-05-11 17:29:10|8909|8905|8900|8895|8909|8905|8900|8895|6800
1620754160000|2021-05-11 17:29:20|8901|8898|8897|8894|8901|8898|8896|8894|800
1620754170000|2021-05-11 17:29:30|8896|8893|8878|8872|8896|8893|8878|8872|14519
1620754180000|2021-05-11 17:29:40|8877|8871|8876|8873|8877|8875|8873|8870|3629
1620754190000|2021-05-11 17:29:50|8879|8874|8887|8882|8887|8882|8877|8873|7198
1620754200000|2021-05-11 17:30:00|8888|8883|8898|8891|8898|8893|8888|8883|2357
1620754210000|2021-05-11 17:30:10|8900|8892|8905|8901|8910|8905|8900|8892|14323
1620754220000|2021-05-11 17:30:20|8906|8902|8906|8901|8906|8903|8903|8901|3100
1620754230000|2021-05-11 17:30:30|8905|8902|8916|8912|8917|8912|8905|8902|2000
1620754240000|2021-05-11 17:30:40|8918|8913|8911|8908|8918|8913|8911|8908|8657
1620754250000|2021-05-11 17:30:50|8908|8907|8904|8896|8908|8907|8895|8891|19589
1620754260000|2021-05-11 17:31:00|8907|8899|8893|8888|8911|8907|8891|8888|6946
1620754270000|2021-05-11 17:31:10|8892|8886|8890|8888|8892|8888|8886|8883|7792
1620754280000|2021-05-11 17:31:20||8883||8883||8883||8883|0
1620754290000|2021-05-11 17:31:30|8893|8885|8896|8891|8896|8891|8893|8883|987
1620754300000|2021-05-11 17:31:40|8897|8892|8904|8898|8904|8900|8897|8892|8802
1620754310000|2021-05-11 17:31:50|8903||8902||8903||8898||2900
1620754320000|2021-05-11 17:32:00|8901|8899|8900|8895|8902|8900|8895|8892|11011
1620754330000|2021-05-11 17:32:10|8896|8893|8896|8892|8896|8893|8896|8892|1635
1620754340000|2021-05-11 17:32:20|8899|8890|8899|8894|8899|8895|8899|8890|1814
1620754350000|2021-05-11 17:32:30|8895|8895|8893|8890|8899|8895|8893|8890|5990
1620754370000|2021-05-11 17:32:50|8892|8889|8888|8884|8892|8890|8886|8884|2500
1620754380000|2021-05-11 17:33:00|8887|8885|8887|8884|8887|8885|8886|8883|200
1620754390000|2021-05-11 17:33:10|8886|8883|8880|8877|8886|8883|8880|8876|1300
1620754400000|2021-05-11 17:33:20|8881|8879|8884|8880|8885|8884|8880|8877|9496
1620754410000|2021-05-11 17:33:30||8881||8878||8881||8878|100
1620754420000|2021-05-11 17:33:40|8883|8877|8879|8877|8883|8877|8877|8875|300
1620754430000|2021-05-11 17:33:50|8883|8876|8888|8884|8888|8884|8883|8876|1960
1620754440000|2021-05-11 17:34:00|8891|8886|8892|8888|8893|8889|8887|8884|3836
1620754450000|2021-05-11 17:34:10|8889|8887|8885|8882|8889|8888|8885|8882|1300
1620754460000|2021-05-11 17:34:20|8887|8883|8886|8883|8889|8886|8886|8882|1900
1620754470000|2021-05-11 17:34:30|8885|8881|8889|8884|8889|8884|8884|8881|1300
1620754480000|2021-05-11 17:34:40|8890|8886|8891|8887|8891|8888|8889|8885|1800
1620754490000|2021-05-11 17:34:50|||||||||300
1620754500000|2021-05-11 17:35:00|8892|8888|8891|8885|8892|8888|8889|8884|2100
1620754510000|2021-05-11 17:35:10|8890|8887|8899|8894|8900|8896|8890|8887|5222
1620754520000|2021-05-11 17:35:20||8895||8897||8897||8895|500
1620754530000|2021-05-11 17:35:30|8900|8898|8925|8919|8925|8922|8900|8898|51084
1620754540000|2021-05-11 17:35:40|8928|8921|8928|8923|8935|8930|8925|8920|21136
1620754550000|2021-05-11 17:35:50|8927|8921|8918|8914|8927|8921|8918|8914|4083
1620754560000|2021-05-11 17:36:00|8915|8912|8915|8911|8916|8913|8915|8910|1100
1620754570000|2021-05-11 17:36:10|8913|8910|8908|8901|8913|8910|8907|8901|2190
1620754580000|2021-05-11 17:36:20|8907|8903|8915|8909|8915|8909|8907|8901|3639
1620754590000|2021-05-11 17:36:30|8916|8910|8919|8913|8919|8913|8909|8904|3846
1620754600000|2021-05-11 17:36:40|8918|8915|8928|8926|8928|8926|8917|8915|7138
1620754610000|2021-05-11 17:36:50|8929|8927|8925|8921|8931|8927|8925|8921|8069
1620754620000|2021-05-11 17:37:00|8924|8919|8907|8901|8924|8919|8907|8901|4338
1620754630000|2021-05-11 17:37:10|8905|8900|8883|8877|8905|8902|8883|8877|2425
1620754640000|2021-05-11 17:37:20|8884|8878|8900|8894|8900|8894|8884|8877|8972
1620754650000|2021-05-11 17:37:30|8903|8895|8911|8905|8912|8907|8901|8894|5427
1620754660000|2021-05-11 17:37:40|8909|8904|8897|8892|8909|8904|8897|8891|2147
1620754670000|2021-05-11 17:37:50|8896|8890|8896|8891|8896|8892|8896|8890|200
1620754680000|2021-05-11 17:38:00|8894|8892|8891|8886|8894|8892|8890|8886|6106
1620754690000|2021-05-11 17:38:10|8892|8887|8898|8893|8901|8894|8892|8886|4973
1620754700000|2021-05-11 17:38:20|8899|8891|8897|8888|8901|8898|8893|8888|6276
1620754710000|2021-05-11 17:38:30|8896|8885|8896|8886|8897|8889|8891|8885|515
1620754720000|2021-05-11 17:38:40|8895|8887|8890|8885|8895|8887|8889|8884|1700
1620754730000|2021-05-11 17:38:50|8892|8886|8879|8875|8892|8889|8879|8875|4338
1620754740000|2021-05-11 17:39:00|8880|8876|8884|8879|8888|8882|8880|8875|7219
1620754750000|2021-05-11 17:39:10|8882|8878|8883|8877|8884|8878|8880|8876|550
1620754760000|2021-05-11 17:39:20|8879|8876|8869|8864|8879|8877|8866|8863|11100
1620754770000|2021-05-11 17:39:30|8873|8866|8877|8873|8877|8873|8873|8866|3476
1620754780000|2021-05-11 17:39:40|8879|8875|8879|8872|8879|8875|8876|8871|2800
1620754790000|2021-05-11 17:39:50||8871||8872||8873||8871|1125
1620754800000|2021-05-11 17:40:00|8882|8875|8887|8882|8887|8882|8882|8875|2314
1620754810000|2021-05-11 17:40:10|8889|8884|8890|8886|8890|8886|8888|8883|1400
1620754820000|2021-05-11 17:40:20|8891|8887|8888|8884|8894|8889|8888|8884|7963
1620754830000|2021-05-11 17:40:30|8887|8883|8888|8885|8888|8885|8883|8878|7682
1620754840000|2021-05-11 17:40:40|8887|8886|8888|8885|8890|8886|8887|8885|8444
1620754850000|2021-05-11 17:40:50|8890|8886|8898|8892|8898|8893|8888|8885|9064
1620754860000|2021-05-11 17:41:00|8900|8894|8908|8904|8908|8904|8900|8894|3588
1620754870000|2021-05-11 17:41:10|8909|8905|8911|8905|8913|8907|8907|8904|3282
1620754880000|2021-05-11 17:41:20|8909|8904|8903|8898|8909|8904|8900|8895|1827
1620754890000|2021-05-11 17:41:30|8906|8900|8911|8905|8913|8907|8906|8900|1621
1620754900000|2021-05-11 17:41:40|8913|8908|8917|8912|8917|8913|8913|8908|5668
1620754910000|2021-05-11 17:41:50|8916|8911|8912|8908|8916|8911|8911|8908|5235
1620754920000|2021-05-11 17:42:00|8908|8905|8908|8903|8908|8905|8907|8901|500
1620754930000|2021-05-11 17:42:10|8909|8904|8913|8908|8913|8908|8909|8904|1694
1620754940000|2021-05-11 17:42:20|8916|8909|8917|8910|8917|8913|8916|8909|1493
1620754960000|2021-05-11 17:42:40|8915|8911|8915|8911|8915|8911|8915|8911|0
1620754970000|2021-05-11 17:42:50|8913|8909|8910|8907|8913|8909|8910|8907|5143
1620754980000|2021-05-11 17:43:00|8908|8905|8906|8901|8908|8905|8904|8901|4222
1620754990000|2021-05-11 17:43:10|8907|8903|8910|8904|8912|8904|8907|8903|1400
1620755000000|2021-05-11 17:43:20|8913|8908|8919|8915|8919|8915|8913|8908|1756
1620755010000|2021-05-11 17:43:30|8918|8912|8920|8914|8920|8914|8917|8912|400
1620755020000|2021-05-11 17:43:40|8921|8915|8927|8922|8929|8922|8921|8915|5033
1620755030000|2021-05-11 17:43:50|8929|8925|8927|8924|8933|8929|8927|8924|9795
1620755040000|2021-05-11 17:44:00|8926|8923|8919|8915|8926|8923|8919|8915|4300
1620755050000|2021-05-11 17:44:10|8918|8913|8920|8913|8920|8915|8914|8911|3449
1620755060000|2021-05-11 17:44:20|8923|8914|8922|8916|8923|8916|8922|8913|507
1620755070000|2021-05-11 17:44:30|8923|8917|8919|8912|8923|8917|8916|8911|4300
1620755080000|2021-05-11 17:44:40|8918|8914|8916|8910|8918|8914|8914|8910|1627
1620755090000|2021-05-11 17:44:50|8914|8909|8913|8907|8914|8909|8908|8905|3809
1620755100000|2021-05-11 17:45:00||8908||8907||8908||8905|4999
1620755110000|2021-05-11 17:45:10|8912|8905|8902|8899|8912|8905|8902|8899|3296
1620755120000|2021-05-11 17:45:20|8903|8900|8907|8902|8907|8905|8902|8899|1788
1620755130000|2021-05-11 17:45:30|8906|8903|8906|8901|8906|8903|8903|8899|1672
1620755140000|2021-05-11 17:45:40|8905|8899|8906|8900|8906|8902|8900|8897|3225
1620755150000|2021-05-11 17:45:50|8907|8901|8905|8902|8907|8904|8905|8901|1437
1620755170000|2021-05-11 17:46:10|8904|8903|8904|8901|8904|8903|8901|8899|4150
1620755180000|2021-05-11 17:46:20||8899||8900||8900||8899|300
1620755200000|2021-05-11 17:46:40|8902|8899|8900|8897|8902|8900|8900|8897|4419
1620755210000|2021-05-11 17:46:50|8899|8896|8918|8910|8918|8913|8896|8895|19248
1620755220000|2021-05-11 17:47:00|8919|8913|8926|8921|8926|8921|8919|8913|5772
1620755230000|2021-05-11 17:47:10|8924|8918|8920|8916|8926|8920|8920|8916|2701
1620755240000|2021-05-11 17:47:20|8921|8917|8921|8917|8921|8917|8921|8917|100
1620755250000|2021-05-11 17:47:30|8923|8918|8925|8920|8925|8920|8922|8916|3100
1620755260000|2021-05-11 17:47:40|8926|8921|8924|8920|8929|8924|8922|8920|6145
1620755270000|2021-05-11 17:47:50|8922|8918|8916|8909|8924|8919|8914|8909|4797
1620755280000|2021-05-11 17:48:00|8915|8906|8912|8907|8915|8907|8912|8906|4289
1620755290000|2021-05-11 17:48:10|8911|8906|8902|8896|8911|8906|8902|8896|2756
1620755300000|2021-05-11 17:48:20|8900|8895|8913|8905|8914|8908|8897|8895|7493
1620755310000|2021-05-11 17:48:30|8909|8906|8906|8902|8909|8906|8905|8898|1986
1620755320000|2021-05-11 17:48:40|8907|8903|8905|8900|8907|8903|8904|8900|200
1620755330000|2021-05-11 17:48:50|8904|8899|8902|8896|8904|8899|8896|8895|6045
1620755340000|2021-05-11 17:49:00|8901|8897|8900|8896|8902|8897|8899|8896|7600
1620755350000|2021-05-11 17:49:10|8902|8897|8907|8901|8909|8904|8902|8897|1274
1620755360000|2021-05-11 17:49:20|8910|8902|8908|8904|8911|8906|8907|8902|1400
1620755370000|2021-05-11 17:49:30|8904|8902|8905|8901|8905|8902|8904|8900|2250
1620755380000|2021-05-11 17:49:40|8902|8900|8897|8895|8904|8900|8897|8895|7501
1620755390000|2021-05-11 17:49:50|8900|8896|8910|8903|8910|8903|8900|8895|6722
1620755400000|2021-05-11 17:50:00|8908|8905|8901|8898|8908|8905|8901|8896|600
1620755410000|2021-05-11 17:50:10|8900|8896|8900|8896|8900|8896|8900|8896|0
1620755420000|2021-05-11 17:50:20|8899|8895|8900|8895|8901|8898|8896|8895|7988
1620755430000|2021-05-11 17:50:30|8899||8897||8900||8896||25392
1620755440000|2021-05-11 17:50:40|8898|8894|8900|8895|8900|8896|8898|8894|600
1620755450000|2021-05-11 17:50:50||8897||8895||8897||8895|1030
1620755460000|2021-05-11 17:51:00||8897||8896||8897||8896|0
1620755470000|2021-05-11 17:51:10|8903|8897|8911|8908|8913|8908|8903|8896|3970
1620755480000|2021-05-11 17:51:20|8912|8909|8921|8916|8921|8917|8912|8908|3970
1620755490000|2021-05-11 17:51:30|8920|8918|8916|8911|8920|8918|8914|8911|5772
1620755500000|2021-05-11 17:51:40|8915|8909|8923|8916|8923|8917|8914|8909|4964
1620755510000|2021-05-11 17:51:50|8921|8918|8920|8914|8921|8918|8920|8914|300
1620755520000|2021-05-11 17:52:00|8919|8916|8909|8904|8922|8919|8908|8904|10405
1620755530000|2021-05-11 17:52:10|8908|8903|8908|8903|8909|8906|8906|8903|7200
1620755540000|2021-05-11 17:52:20|8904|8904|8899|8897|8904|8904|8899|8897|4023
1620755550000|2021-05-11 17:52:30|8898|8896|8906|8901|8906|8903|8898|8896|1200
1620755560000|2021-05-11 17:52:40|8904|8898|8901|8898|8904|8899|8901|8898|2500
1620755570000|2021-05-11 17:52:50|8902|8895|8903|8898|8903|8900|8898|8895|5000
1620755580000|2021-05-11 17:53:00|8902|8897|8902|8899|8904|8899|8899|8896|9100
1620755590000|2021-05-11 17:53:10|8900|8896|8904|8900|8905|8900|8897|8895|12250
1620755600000|2021-05-11 17:53:20|8905|8899|8877|8871|8905|8900|8876|8871|30363
1620755610000|2021-05-11 17:53:30|8876|8872|8886|8883|8889|8884|8876|8872|8515
1620755620000|2021-05-11 17:53:40|8889|8884|8888|8884|8897|8893|8888|8884|2959
1620755630000|2021-05-11 17:53:50|8889|8885|8882|8876|8894|8888|8881|8875|1100
1620755640000|2021-05-11 17:54:00|8883|8878|8892|8887|8892|8887|8883|8878|4400
1620755650000|2021-05-11 17:54:10|8890|8885|8888|8885|8890|8886|8886|8885|9047
1620755660000|2021-05-11 17:54:20|8891|8887|8892|8887|8892|8888|8890|8886|2976
1620755670000|2021-05-11 17:54:30|8893|8889|8896|8893|8898|8893|8893|8889|8400
1620755680000|2021-05-11 17:54:40|8898||8898||8898||8898||800
1620755690000|2021-05-11 17:54:50|8896|8892|8895|8890|8898|8894|8893|8890|3519
1620755700000|2021-05-11 17:55:00|8894|8891|8897|8890|8897|8895|8893|8890|7720
1620755710000|2021-05-11 17:55:10|8896|8891|8896|8890|8897|8895|8894|8890|5737
1620755720000|2021-05-11 17:55:20|8895|8891|8900|8896|8901|8899|8895|8891|13967
1620755730000|2021-05-11 17:55:30|8897|8894|8899|8893|8900|8894|8895|8893|4969
1620755740000|2021-05-11 17:55:40|8900|8894|8896|8892|8901|8897|8893|8890|11137
1620755750000|2021-05-11 17:55:50|8895|8890|8898|8893|8898|8895|8894|8890|5586
1620755760000|2021-05-11 17:56:00|8896|8894|8899|8893|8903|8899|8895|8893|12831
1620755770000|2021-05-11 17:56:10|8898|8891|8893|8890|8898|8893|8893|8890|8113
1620755780000|2021-05-11 17:56:20|8894|8892|8899|8894|8899|8895|8894|8892|3749
1620755790000|2021-05-11 17:56:30|8897|8895|8896|8892|8897|8895|8895|8892|700
1620755800000|2021-05-11 17:56:40|8895|8890|8892|8890|8896|8891|8892|8890|3100
1620755810000|2021-05-11 17:56:50|8891|8889|8893|8890|8896|8893|8891|8889|3865
1620755820000|2021-05-11 17:57:00|8896|8891|8899|8895|8900|8895|8896|8890|2328
1620755830000|2021-05-11 17:57:10|8900|8894|8910|8903|8912|8908|8900|8894|3394
1620755840000|2021-05-11 17:57:20|8911|8906|8921|8918|8921|8918|8911|8906|8408
1620755850000|2021-05-11 17:57:30|8919|8917|8918|8912|8920|8917|8914|8911|3832
1620755860000|2021-05-11 17:57:40|8917|8911|8912|8907|8917|8911|8910|8906|2793
1620755870000|2021-05-11 17:57:50|8910|8906|8916|8911|8916|8911|8907|8904|2300
1620755880000|2021-05-11 17:58:00|8914|8909|8917|8914|8917|8914|8914|8909|700
1620755890000|2021-05-11 17:58:10|8918|8916|8922|8918|8922|8919|8917|8914|7950
1620755900000|2021-05-11 17:58:20|8924|8919|8924|8922|8927|8924|8924|8919|8389
1620755910000|2021-05-11 17:58:30|8925|8921|8923|8916|8925|8921|8918|8915|3233
1620755920000|2021-05-11 17:58:40|8922|8917|8922|8917|8922|8917|8922|8917|0
1620755930000|2021-05-11 17:58:50|8923|8918|8926|8920|8927|8922|8923|8918|2121
1620755940000|2021-05-11 17:59:00|8925|8917|8912|8905|8925|8917|8911|8905|5194
1620755950000|2021-05-11 17:59:10|8909||8910||8910||8909||480
1620755960000|2021-05-11 17:59:20|8909|8902|8901|8896|8909|8902|8898|8895|6360
1620755970000|2021-05-11 17:59:30|8900|8897|8899|8892|8901|8899|8894|8891|6529
1620755980000|2021-05-11 17:59:40|8900|8895|8905|8899|8906|8899|8899|8895|1700
1620755990000|2021-05-11 17:59:50|8900|8896|8900|8896|8900|8898|8900|8896|1100
1620756000000|2021-05-11 18:00:00|8904|8898|8906|8901|8906|8902|8901|8895|5000
1620756010000|2021-05-11 18:00:10|8905|8905|8903|8899|8908|8905|8903|8899|3219
1620756020000|2021-05-11 18:00:20|8902|8897|8894|8890|8902|8897|8893|8890|7787
1620756030000|2021-05-11 18:00:30|8896|8891|8896|8890|8898|8892|8896|8888|1630
1620756040000|2021-05-11 18:00:40|8894|8888|8889|8884|8894|8888|8886|8884|6402
1620756050000|2021-05-11 18:00:50|8891|8885|8891|8885|8891|8888|8890|8884|10380
1620756060000|2021-05-11 18:01:00|8894|8888|8896|8892|8896|8892|8891|8884|1050
1620756070000|2021-05-11 18:01:10|8897|8893|8900|8897|8900|8897|8896|8892|5412
1620756080000|2021-05-11 18:01:20|8902|8898|8904|8899|8904|8899|8900|8898|1465
1620756090000|2021-05-11 18:01:30|8903|8901|8903|8899|8906|8901|8903|8899|1500
1620756100000|2021-05-11 18:01:40|8900|8898|8898|8891|8900|8898|8892|8888|9526
1620756110000|2021-05-11 18:01:50|8900|8892|8899|8897|8900|8898|8898|8892|600
1620756120000|2021-05-11 18:02:00|8900|8898|8903|8898|8903|8898|8900|8898|740
1620756130000|2021-05-11 18:02:10|8902|8897|8896|8893|8902|8897|8896|8893|13291
1620756140000|2021-05-11 18:02:20|8899|8894|8898|8894|8900|8896|8898|8893|1135
1620756150000|2021-05-11 18:02:30|8895|8891|8902|8898|8902|8898|8895|8891|700
1620756160000|2021-05-11 18:02:40|8904|8896|8906|8899|8906|8901|8904|8896|200
1620756170000|2021-05-11 18:02:50|8908|8900|8909|8904|8910|8905|8908|8900|1381
1620756180000|2021-05-11 18:03:00|8907|8901|8902|8898|8907|8902|8902|8898|2200
1620756190000|2021-05-11 18:03:10|8900|8897|8900|8896|8900|8897|8896|8894|3175
1620756200000|2021-05-11 18:03:20|8901|8895|8901|8897|8903|8898|8901|8895|600
1620756210000|2021-05-11 18:03:30|8903|8898|8904|8899|8904|8901|8903|8898|2848
1620756220000|2021-05-11 18:03:40|8909|8901|8921|8917|8921|8918|8909|8901|10413
1620756230000|2021-05-11 18:03:50|8922|8918|8924|8919|8924|8920|8922|8917|5488
1620756240000|2021-05-11 18:04:00|8921|8920|8923|8919|8923|8920|8920|8916|400
1620756250000|2021-05-11 18:04:10|8921|8918|8924|8921|8924|8921|8921|8917|200
1620756260000|2021-05-11 18:04:20|8923|8920|8925|8923|8929|8927|8923|8919|8204
1620756270000|2021-05-11 18:04:30|8923|8920|8927|8919|8927|8921|8922|8919|1500
1620756280000|2021-05-11 18:04:40|8926|8917|8919|8914|8926|8917|8918|8914|3100
1620756290000|2021-05-11 18:04:50|8921|8915|8927|8919|8927|8919|8921|8914|900
1620756300000|2021-05-11 18:05:00|8930|8924|8930|8925|8930|8925|8930|8924|200
1620756310000|2021-05-11 18:05:10|8929|8922|8929|8923|8929|8923|8926|8922|1500
1620756320000|2021-05-11 18:05:20|8927|8922|8927|8921|8928|8922|8925|8921|200
1620756330000|2021-05-11 18:05:30|8924|8920|8918|8913|8924|8920|8916|8913|3400
1620756340000|2021-05-11 18:05:40|8916|8912|8915|8912|8920|8915|8915|8912|5598
1620756350000|2021-05-11 18:05:50|8917|8914|8920|8914|8920|8916|8910|8907|1890
1620756360000|2021-05-11 18:06:00|8917|8913|8917|8911|8917|8913|8917|8909|0
1620756380000|2021-05-11 18:06:20|8920|8915|8919|8915|8920|8915|8919|8912|900
1620756390000|2021-05-11 18:06:30||8916||8915||8916||8915|0
1620756400000|2021-05-11 18:06:40|8918|8914|8918|8914|8918|8914|8918|8914|200
1620756410000|2021-05-11 18:06:50|8917|8913|8917|8913|8917|8913|8917|8913|100
1620756420000|2021-05-11 18:07:00|8916|8912|8915|8909|8916|8912|8911|8907|2400
1620756430000|2021-05-11 18:07:10|8913|8911|8919|8915|8919|8915|8913|8911|400
1620756440000|2021-05-11 18:07:20|8918|8912|8916|8911|8918|8912|8912|8909|777
1620756450000|2021-05-11 18:07:30|8919|8913|8919|8913|8919|8914|8915|8911|700
1620756460000|2021-05-11 18:07:40|8917||8915||8917||8915||0
1620756470000|2021-05-11 18:07:50|8917|8912|8913|8910|8917|8912|8911|8910|1100
1620756480000|2021-05-11 18:08:00|8915|8912|8916|8910|8917|8912|8915|8910|259
1620756490000|2021-05-11 18:08:10|8914|8909|8911|8905|8914|8909|8908|8905|600
1620756500000|2021-05-11 18:08:20|8912|8907|8911|8905|8912|8911|8911|8905|267
1620756510000|2021-05-11 18:08:30|8910|8903|8910|8903|8910|8905|8908|8902|5041
1620756520000|2021-05-11 18:08:40|8907|8902|8902|8897|8907|8902|8901|8897|1328
1620756530000|2021-05-11 18:08:50|8901|8898|8898|8893|8901|8898|8897|8893|4069
1620756540000|2021-05-11 18:09:00|8897|8892|8896|8891|8898|8892|8896|8891|2100
1620756550000|2021-05-11 18:09:10|8894|8894|8896|8892|8901|8895|8894|8892|3950
1620756560000|2021-05-11 18:09:20|8897|8893|8896|8890|8898|8893|8896|8890|2619
1620756570000|2021-05-11 18:09:30|8897|8892|8897|8893|8897|8895|8896|8892|7500
1620756580000|2021-05-11 18:09:40|8898|8895|8900|8896|8900|8896|8898|8895|7780
1620756590000|2021-05-11 18:09:50|8901|8898|8902|8898|8902|8900|8900|8898|17735
1620756600000|2021-05-11 18:10:00|8901|8897|8907|8902|8909|8906|8898|8897|4142
1620756610000|2021-05-11 18:10:10|8906|8903|8903|8901|8906|8903|8901|8895|12851
1620756620000|2021-05-11 18:10:20|8904|8902|8907|8903|8907|8903|8904|8902|400
1620756630000|2021-05-11 18:10:30|8904|8900|8903|8898|8904|8900|8903|8898|5865
1620756640000|2021-05-11 18:10:40|8902|8899|8902|8899|8902|8899|8902|8899|100
1620756650000|2021-05-11 18:10:50|8901|8898|8900|8897|8901|8898|8900|8897|300
1620756660000|2021-05-11 18:11:00|8899|8896|8891|8887|8900|8897|8891|8887|15695
1620756670000|2021-05-11 18:11:10|8890|8886|8895|8890|8895|8893|8885|8880|14787
1620756680000|2021-05-11 18:11:20|8897|8893|8892|8888|8897|8893|8891|8888|9713
1620756690000|2021-05-11 18:11:30|8890|8886|8900|8894|8900|8894|8890|8886|6300
1620756700000|2021-05-11 18:11:40|8899|8892|8899|8892|8900|8893|8893|8889|7509
1620756710000|2021-05-11 18:11:50|8898|8891|8891|8887|8898|8891|8890|8885|6385
1620756720000|2021-05-11 18:12:00|8892|8889|8895|8891|8895|8891|8890|8887|1100
1620756730000|2021-05-11 18:12:10|||||||||2780
1620756740000|2021-05-11 18:12:20|8896|8892|8903|8899|8903|8899|8895|8891|2097
1620756750000|2021-05-11 18:12:30||8900||8898||8900||8898|1200
1620756770000|2021-05-11 18:12:50|8905|8899|8905|8901|8905|8903|8904|8899|613
1620756780000|2021-05-11 18:13:00|8906|8903|8908|8903|8913|8909|8904|8901|5102
1620756790000|2021-05-11 18:13:10|8907|8902|8902|8897|8908|8904|8901|8897|5274
1620756800000|2021-05-11 18:13:20|8903|8899|8898|8897|8903|8899|8898|8896|4736
1620756810000|2021-05-11 18:13:30|8897|8896|8893|8888|8899|8896|8892|8885|9378
1620756820000|2021-05-11 18:13:40|8891|8887|8888|8883|8891|8887|8888|8883|100
1620756830000|2021-05-11 18:13:50|8887|8880|8886|8880|8888|8880|8886|8880|1151
1620756840000|2021-05-11 18:14:00|8885|8878|8885|8880|8885|8881|8880|8878|6066
1620756850000|2021-05-11 18:14:10|8883|8878|8889|8883|8889|8885|8883|8878|2532
1620756860000|2021-05-11 18:14:20|8888|8884|8891|8885|8891|8885|8883|8879|14949
1620756870000|2021-05-11 18:14:30|8890|8886|8898|8893|8898|8894|8890|8885|1600
1620756880000|2021-05-11 18:14:40|8896|8894|8894|8890|8897|8894|8894|8890|1614
1620756890000|2021-05-11 18:14:50|8891|8888|8892|8889|8892|8889|8889|8886|3100
1620756900000|2021-05-11 18:15:00|8894|8891|8904|8899|8904|8899|8894|8891|5995
1620756910000|2021-05-11 18:15:10|8905|8901|8906|8899|8907|8904|8905|8899|1900
1620756920000|2021-05-11 18:15:20|||||||||100
1620756930000|2021-05-11 18:15:30|8905|8900|8900|8895|8905|8900|8899|8895|6752
1620756940000|2021-05-11 18:15:40|8902|8896|8911|8906|8911|8908|8902|8896|1800
1620756950000|2021-05-11 18:15:50|8908|8907|8910|8905|8911|8908|8908|8905|2072
1620756960000|2021-05-11 18:16:00|8908|8903|8904|8899|8908|8903|8903|8899|6500
1620756970000|2021-05-11 18:16:10|8903|8898|8902|8897|8903|8898|8900|8897|2031
1620756980000|2021-05-11 18:16:20|8900|8896|8903|8899|8903|8899|8900|8896|1900
1620756990000|2021-05-11 18:16:30|8900|8898|8902|8896|8902|8898|8900|8896|0
1620757000000|2021-05-11 18:16:40|8901||8900||8902||8900||601
1620757010000|2021-05-11 18:16:50|8898|8895|8900|8897|8902|8899|8898|8895|1325
1620757020000|2021-05-11 18:17:00|8901|8898|8907|8902|8907|8902|8900|8897|1800
1620757030000|2021-05-11 18:17:10|8908|8905|8917|8912|8917|8912|8908|8905|5132
1620757040000|2021-05-11 18:17:20|8918|8913|8916|8914|8920|8918|8916|8913|5244
1620757050000|2021-05-11 18:17:30|8918|8913|8910|8906|8918|8913|8910|8906|2800
1620757060000|2021-05-11 18:17:40|8906|8904|8915|8909|8915|8909|8906|8903|4348
1620757070000|2021-05-11 18:17:50|8916|8911|8919|8913|8920|8917|8916|8911|7607
1620757080000|2021-05-11 18:18:00|8920|8914|8917|8913|8923|8918|8915|8910|8948
1620757090000|2021-05-11 18:18:10|8915|8911|8924|8917|8925|8922|8915|8911|5445
1620757100000|2021-05-11 18:18:20|8922|8918|8927|8925|8928|8926|8922|8917|10586
1620757110000|2021-05-11 18:18:30|8928|8923|8926|8922|8929|8927|8926|8922|20203
1620757120000|2021-05-11 18:18:40|8925|8921|8921|8916|8925|8921|8920|8916|2577
1620757130000|2021-05-11 18:18:50|8920|8917|8929|8923|8931|8927|8918|8915|3988
1620757140000|2021-05-11 18:19:00|8927|8921|8925|8921|8927|8921|8925|8921|500
1620757160000|2021-05-11 18:19:20|8924|8919|8925|8920|8929|8927|8923|8919|9629
1620757180000|2021-05-11 18:19:40|8926|8922|8926|8924|8927|8924|8926|8922|200
1620757190000|2021-05-11 18:19:50|8928|8925|8937|8932|8940|8936|8928|8925|6725
1620757200000|2021-05-11 18:20:00|8938|8931|8945|8941|8948|8944|8938|8931|29462
1620757210000|2021-05-11 18:20:10|8943|8940|8939|8936|8944|8940|8939|8936|4874
1620757220000|2021-05-11 18:20:20|8938|8935|8930|8927|8939|8935|8930|8927|4881
1620757230000|2021-05-11 18:20:30|8931|8928|8933|8929|8942|8938|8931|8928|11037
1620757240000|2021-05-11 18:20:40|8935|8930|8938|8933|8938|8934|8933|8930|500
1620757250000|2021-05-11 18:20:50|8936|8932|8927|8923|8936|8932|8924|8921|3389
1620757260000|2021-05-11 18:21:00|8932|8927|8937|8933|8937|8933|8930|8925|1500
1620757270000|2021-05-11 18:21:10|8939|8934|8959|8955|8959|8955|8939|8934|15587
1620757280000|2021-05-11 18:21:20|8960|8953|8945|8939|8960|8954|8943|8939|5281
1620757290000|2021-05-11 18:21:30|8946|8942|8953|8949|8956|8950|8946|8942|3813
1620757300000|2021-05-11 18:21:40|8952|8950|8955|8950|8956|8952|8952|8949|3527
1620757310000|2021-05-11 18:21:50|8953|8947|8958|8954|8958|8954|8950|8947|8353
1620757320000|2021-05-11 18:22:00|8959|8953|8958|8953|8960|8956|8950|8949|8990
1620757330000|2021-05-11 18:22:10|8960|8955|8959|8953|8970|8965|8959|8953|12174
1620757340000|2021-05-11 18:22:20|8955|8950|8962|8958|8962|8959|8950|8949|4476
1620757350000|2021-05-11 18:22:30|8961|8955|8958|8951|8961|8955|8956|8951|3463
1620757360000|2021-05-11 18:22:40|8959|8949|8952|8946|8959|8949|8951|8946|3250
1620757370000|2021-05-11 18:22:50|8951|8948|8955|8951|8955|8951|8950|8948|3020
1620757380000|2021-05-11 18:23:00|8958|8952|8954|8950|8959|8954|8954|8950|850
1620757390000|2021-05-11 18:23:10|8955|8951|8955|8950|8955|8951|8953|8950|1200
1620757400000|2021-05-11 18:23:20|8957|8951|8963|8961|8965|8963|8957|8951|3831
1620757410000|2021-05-11 18:23:30|8962|8960|8956|8949|8963|8961|8955|8949|3163
1620757420000|2021-05-11 18:23:40|8954|8947|8950|8945|8955|8949|8949|8945|2200
1620757430000|2021-05-11 18:23:50|8949|8944|8942|8938|8949|8944|8940|8935|6470
1620757440000|2021-05-11 18:24:00|8943|8937|8953|8948|8953|8949|8943|8937|5814
1620757450000|2021-05-11 18:24:10|8956|8949|8959|8954|8961|8957|8956|8949|4119
1620757460000|2021-05-11 18:24:20|8960|8955|8955|8950|8960|8958|8955|8950|1020
1620757470000|2021-05-11 18:24:30|8953|8952|8954|8950|8954|8952|8953|8950|1750
1620757480000|2021-05-11 18:24:40|8953|8949|8952|8949|8953|8949|8952|8949|200
1620757490000|2021-05-11 18:24:50|8951|8948|8952|8948|8952|8950|8946|8941|2583
1620757500000|2021-05-11 18:25:00|8951|8950|8953|8951|8953|8952|8950|8948|4154
1620757510000|2021-05-11 18:25:10|8954|8952|8950|8948|8954|8953|8949|8944|8956
1620757520000|2021-05-11 18:25:20|8949|8947|8947|8944|8949|8947|8947|8944|1503
1620757530000|2021-05-11 18:25:30|8948|8945|8947|8944|8948|8946|8947|8944|291
1620757540000|2021-05-11 18:25:40|8948|8945|8947|8943|8948|8945|8946|8943|1400
1620757550000|2021-05-11 18:25:50|8946|8942|8947|8943|8948|8943|8946|8942|150
1620757560000|2021-05-11 18:26:00|8948|8944|8957|8952|8957|8954|8948|8944|2668
1620757570000|2021-05-11 18:26:10|8958|8954|8949|8945|8958|8955|8940|8937|20399
1620757580000|2021-05-11 18:26:20|8954|8948|8970|8966|8971|8968|8951|8947|18438
1620757590000|2021-05-11 18:26:30|8971|8967|8968|8962|8975|8972|8966|8962|10310
1620757600000|2021-05-11 18:26:40|8962|8956|8959|8954|8962|8957|8952|8947|7400
1620757610000|2021-05-11 18:26:50|8958|8953|8950|8946|8958|8953|8946|8941|14300
1620757620000|2021-05-11 18:27:00|8952|8947|8952|8947|8963|8959|8950|8946|9724
1620757630000|2021-05-11 18:27:10|8955|8949|8956|8954|8959|8954|8955|8949|3771
1620757640000|2021-05-11 18:27:20|8960|8952|8962|8958|8965|8961|8960|8952|2300
1620757650000|2021-05-11 18:27:30|8961|8956|8951|8946|8961|8956|8951|8946|2131
1620757660000|2021-05-11 18:27:40|8949|8944|8949|8945|8950|8946|8948|8944|700
1620757670000|2021-05-11 18:27:50|8950|8944|8949|8942|8953|8948|8946|8941|1887
1620757680000|2021-05-11 18:28:00|8948|8943|8953|8947|8953|8949|8940|8937|7240
1620757690000|2021-05-11 18:28:10|8952|8946|8958|8950|8958|8951|8952|8945|1698
1620757700000|2021-05-11 18:28:20|8957|8956|8957|8952|8957|8956|8951|8948|6203
1620757710000|2021-05-11 18:28:30|8959|8951|8963|8959|8963|8959|8956|8951|1300
1620757720000|2021-05-11 18:28:40|8962|8958|8961|8957|8962|8958|8961|8957|4400
1620757730000|2021-05-11 18:28:50|8960|8956|8962|8957|8964|8960|8957|8955|7543
1620757750000|2021-05-11 18:29:10|8963|8960|8960|8957|8963|8960|8960|8957|900
1620757760000|2021-05-11 18:29:20|8961|8958|8960|8957|8961|8960|8959|8956|5770
1620757770000|2021-05-11 18:29:30|8959|8955|8954|8949|8960|8955|8953|8949|3363
1620757780000|2021-05-11 18:29:40|8956|8951|8945|8940|8957|8952|8945|8940|5527
1620757790000|2021-05-11 18:29:50|8949|8944|8949|8944|8956|8950|8949|8944|6362
1620757800000|2021-05-11 18:30:00|8948|8945|8948|8942|8952|8947|8946|8942|4399
1620757810000|2021-05-11 18:30:10|8947|8941|8946|8942|8948|8942|8940|8937|5699
1620757820000|2021-05-11 18:30:20|8947|8941|8943|8940|8947|8941|8938|8935|7262
1620757830000|2021-05-11 18:30:30|8941|8938|8934|8930|8943|8939|8933|8930|9654
1620757840000|2021-05-11 18:30:40|8933|8929|8930|8924|8933|8929|8912|8909|15701
1620757850000|2021-05-11 18:30:50|8931|8925|8921|8917|8932|8925|8919|8915|8880
1620757860000|2021-05-11 18:31:00|8922|8915|8927|8922|8927|8922|8915|8910|6880
1620757870000|2021-05-11 18:31:10|8928|8924|8927|8922|8928|8924|8923|8918|1500
1620757880000|2021-05-11 18:31:20|8925|8921|8923|8918|8925|8921|8922|8918|1272
1620757890000|2021-05-11 18:31:30|8924|8919|8929|8923|8930|8926|8924|8919|3874
1620757900000|2021-05-11 18:31:40|8930|8926|8941|8934|8942|8938|8930|8925|4393
1620757910000|2021-05-11 18:31:50|8938|8936|8943|8940|8943|8940|8938|8934|2250
1620757920000|2021-05-11 18:32:00|8945|8941|8948|8944|8948|8944|8945|8941|500
1620757930000|2021-05-11 18:32:10|8950|8943|8948|8943|8951|8946|8945|8943|3800
1620757940000|2021-05-11 18:32:20|8945|8944|8945|8941|8945|8945|8945|8941|900
1620757950000|2021-05-11 18:32:30|8944|8940|8940|8936|8944|8940|8940|8936|3876
1620757960000|2021-05-11 18:32:40|8939|8935|8942|8936|8942|8936|8938|8933|2351
1620757970000|2021-05-11 18:32:50|8944|8937|8939|8934|8950|8945|8939|8934|2700
1620757980000|2021-05-11 18:33:00|8940|8935|8938|8933|8940|8937|8936|8932|820
1620757990000|2021-05-11 18:33:10|8940|8932|8938|8935|8940|8935|8933|8930|6263
1620758000000|2021-05-11 18:33:20|8940|8936|8941|8938|8943|8940|8940|8936|1000
1620758010000|2021-05-11 18:33:30|8939|8937|8941|8938|8941|8938|8938|8935|1931
1620758020000|2021-05-11 18:33:40|8943|8939|8941|8937|8943|8939|8940|8936|774
1620758030000|2021-05-11 18:33:50|8940|8938|8941|8938|8942|8938|8940|8936|100
1620758040000|2021-05-11 18:34:00|8943|8939|8942|8939|8947|8943|8942|8939|3875
1620758050000|2021-05-11 18:34:10|8944|8941|8944|8939|8944|8941|8944|8939|500
1620758060000|2021-05-11 18:34:20|8943|8938|8940|8936|8943|8938|8938|8936|1700
1620758070000|2021-05-11 18:34:30|8939|8935|8939|8935|8939|8935|8937|8935|400
1620758080000|2021-05-11 18:34:40|8940|8937|8941|8936|8950|8946|8940|8936|6906
1620758090000|2021-05-11 18:34:50|8944|8938|8943|8938|8944|8938|8943|8938|100
1620758100000|2021-05-11 18:35:00|8945|8943|8960|8954|8960|8955|8945|8942|7671
1620758110000|2021-05-11 18:35:10|8959|8957|8960|8955|8960|8958|8955|8953|6013
1620758120000|2021-05-11 18:35:20|8959|8954|8947|8944|8959|8955|8947|8944|7921
1620758130000|2021-05-11 18:35:30|8946|8942|8948|8945|8950|8946|8946|8942|1900
1620758140000|2021-05-11 18:35:40|8946|8942|8942|8938|8947|8942|8942|8937|2850
1620758150000|2021-05-11 18:35:50|8943|8942|8930|8926|8944|8942|8930|8926|7399
1620758160000|2021-05-11 18:36:00|8931|8925|8926|8921|8931|8925|8924|8920|5400
1620758170000|2021-05-11 18:36:10|8925|8919|8924|8918|8934|8929|8922|8918|7216
1620758180000|2021-05-11 18:36:20|8922|8917|8916|8912|8922|8917|8916|8912|1800
1620758190000|2021-05-11 18:36:30|8917|8911|8915|8910|8917|8912|8911|8908|4400
1620758200000|2021-05-11 18:36:40|8911|8907|8912|8908|8916|8912|8911|8906|5500
1620758210000|2021-05-11 18:36:50|8916|8912|8926|8920|8926|8921|8916|8910|2170
1620758220000|2021-05-11 18:37:00|8927|8923|8936|8931|8940|8936|8926|8921|6650
1620758230000|2021-05-11 18:37:10|8934|8929|8934|8928|8935|8929|8931|8927|1349
1620758240000|2021-05-11 18:37:20|8936|8927|8936|8931|8936|8932|8936|8927|1900
1620758250000|2021-05-11 18:37:30|8937|8933|8940|8935|8940|8935|8937|8933|6400
1620758260000|2021-05-11 18:37:40|8941|8934|8941|8936|8942|8936|8937|8934|2550
1620758270000|2021-05-11 18:37:50|8944|8937|8937|8934|8949|8945|8937|8934|3774
1620758280000|2021-05-11 18:38:00|8938|8932|8934|8929|8939|8934|8934|8929|1320
1620758290000|2021-05-11 18:38:10|8935|8930|8932|8926|8937|8933|8932|8926|3214
1620758300000|2021-05-11 18:38:20|8933|8927|8930|8928|8935|8930|8926|8924|4650
1620758310000|2021-05-11 18:38:30|8931|8929|8934|8931|8934|8931|8931|8928|300
1620758320000|2021-05-11 18:38:40|8935|8930|8935|8930|8935|8931|8934|8930|1267
1620758330000|2021-05-11 18:38:50|8936|8931|8943|8937|8943|8940|8936|8931|1200
1620758340000|2021-05-11 18:39:00|8944|8939|8952|8948|8952|8948|8943|8939|8188
1620758350000|2021-05-11 18:39:10|8953|8949|8950|8947|8960|8955|8949|8947|18256
1620758360000|2021-05-11 18:39:20|8949|8946|8942|8937|8949|8946|8942|8937|4531
1620758370000|2021-05-11 18:39:30|8945|8940|8945|8939|8945|8940|8945|8939|1500
1620758380000|2021-05-11 18:39:40|8944|8938|8937|8932|8944|8938|8937|8932|1100
1620758390000|2021-05-11 18:39:50|8936|8930|8936|8930|8936|8933|8932|8928|6275
1620758400000|2021-05-11 18:40:00|8934|8931|8944|8938|8945|8941|8934|8931|10873
1620758410000|2021-05-11 18:40:10|8943||8943||8943||8942||0
1620758420000|2021-05-11 18:40:20|8945|8940|8947|8941|8947|8941|8945|8940|3800
1620758430000|2021-05-11 18:40:30|8950|8945|8942|8935|8950|8946|8939|8935|4002
1620758440000|2021-05-11 18:40:40|8940|8934|8932|8927|8940|8935|8931|8927|8906
1620758450000|2021-05-11 18:40:50|8933|8928|8930|8924|8936|8931|8928|8924|6113
1620758460000|2021-05-11 18:41:00|8929|8923|8931|8925|8931|8925|8921|8916|7866
1620758470000|2021-05-11 18:41:10|8929|8927|8942|8935|8942|8938|8929|8927|8641
1620758480000|2021-05-11 18:41:20|8944|8936|8945|8939|8947|8942|8943|8936|2950
1620758490000|2021-05-11 18:41:30|8946|8940|8951|8947|8951|8948|8946|8940|4464
1620758500000|2021-05-11 18:41:40|8950|8944|8944|8938|8950|8945|8944|8937|3689
1620758510000|2021-05-11 18:41:50|8943|8937|8938|8933|8943|8937|8934|8933|1500
1620758520000|2021-05-11 18:42:00|8940|8934|8943|8937|8949|8943|8940|8934|5594
1620758530000|2021-05-11 18:42:10|8944|8938|8944|8937|8944|8938|8942|8937|0
1620758540000|2021-05-11 18:42:20|8943|8936|8943|8938|8943|8938|8941|8936|1150
1620758550000|2021-05-11 18:42:30|8941|8937|8941|8935|8943|8939|8939|8934|2126
1620758560000|2021-05-11 18:42:40|8940|8937|8939|8935|8941|8937|8939|8935|1600
1620758570000|2021-05-11 18:42:50|8937|8937|8936|8933|8937|8937|8936|8933|1900
1620758580000|2021-05-11 18:43:00|8938|8936|8937|8934|8942|8940|8937|8934|5207
1620758590000|2021-05-11 18:43:10|8940|8935|8943|8939|8943|8939|8940|8934|3100
1620758600000|2021-05-11 18:43:20|8946|8941|8973|8968|8974|8971|8946|8941|17889
1620758610000|2021-05-11 18:43:30|8974|8969|8970|8965|8984|8979|8970|8965|12621
1620758620000|2021-05-11 18:43:40|8969|8964|8963|8960|8969|8964|8962|8957|4600
1620758630000|2021-05-11 18:43:50|8960|8958|8975|8969|8975|8969|8959|8954|12066
1620758640000|2021-05-11 18:44:00|8974|8970|8973|8969|8975|8971|8973|8969|9313
1620758650000|2021-05-11 18:44:10|8975|8970|8972|8967|8980|8974|8972|8967|5764
1620758660000|2021-05-11 18:44:20|8970|8966|8967|8964|8970|8966|8967|8964|3700
1620758670000|2021-05-11 18:44:30|8966|8963|8968|8965|8970|8966|8965|8958|3600
1620758680000|2021-05-11 18:44:40|8967|8964|8967|8962|8967|8965|8967|8962|1200
1620758690000|2021-05-11 18:44:50|8966|8960|8960|8955|8966|8960|8959|8955|5100
1620758700000|2021-05-11 18:45:00|8961|8957|8959|8954|8961|8957|8955|8952|7501
1620758710000|2021-05-11 18:45:10|8958|8957|8968|8964|8968|8964|8955|8956|5064
1620758720000|2021-05-11 18:45:20|8970|8965|8974|8968|8974|8968|8967|8964|6150
1620758730000|2021-05-11 18:45:30|8975|8971|8992|8985|8994|8992|8975|8971|43494
1620758740000|2021-05-11 18:45:40|8993|8988|8998|8992|8998|8994|8992|8988|6771
1620758750000|2021-05-11 18:45:50|8997|8993|8996|8990|9000|8997|8993|8989|23523
1620758760000|2021-05-11 18:46:00|8995|8991|8994|8989|9003|8999|8986|8982|30410
1620758770000|2021-05-11 18:46:10|8995|8991|9000|8996|9000|8999|8995|8991|14169
1620758780000|2021-05-11 18:46:20|8997|8995|8983|8979|8997|8995|8983|8979|4756
1620758790000|2021-05-11 18:46:30|8980|8978|8976|8969|8980|8978|8976|8969|8509
1620758800000|2021-05-11 18:46:40|8977|8970|8981|8977|8982|8977|8971|8965|3200
1620758810000|2021-05-11 18:46:50|8980|8975|8981|8978|8981|8980|8976|8973|9393
1620758820000|2021-05-11 18:47:00|8980|8976|8973|8969|8980|8977|8972|8968|7231
1620758830000|2021-05-11 18:47:10|8974|8970|8973|8969|8974|8970|8973|8968|0
1620758840000|2021-05-11 18:47:20|8974|8970|8977|8973|8979|8976|8974|8970|3435
1620758850000|2021-05-11 18:47:30|8978|8976|8990|8983|8993|8990|8978|8976|13267
1620758860000|2021-05-11 18:47:40|8989|8982|8982|8979|8989|8982|8978|8977|8290
1620758870000|2021-05-11 18:47:50|8979|8977|8977|8975|8980|8977|8977|8974|4100
1620758880000|2021-05-11 18:48:00|8976|8974|8983|8978|8983|8979|8975|8974|7270
1620758890000|2021-05-11 18:48:10|8984|8980|8978|8973|8984|8982|8973|8969|3952
1620758900000|2021-05-11 18:48:20|8982|8978|8981|8976|8985|8981|8981|8976|1299
1620758910000|2021-05-11 18:48:30|8982|8978|8984|8979|8989|8983|8981|8977|5290
1620758920000|2021-05-11 18:48:40|8986|8985|8989|8985|8993|8990|8986|8981|10485
1620758930000|2021-05-11 18:48:50|8987|8984|8988|8983|8988|8985|8986|8983|1600
1620758940000|2021-05-11 18:49:00|8989||8986||8989||8986||1000
1620758950000|2021-05-11 18:49:10|8984|8980|8983|8979|8986|8982|8983|8979|2111
1620758960000|2021-05-11 18:49:20|8984|8978|8976|8973|8984|8978|8976|8973|4500
1620758970000|2021-05-11 18:49:30|8977|8974|8978|8972|8978|8974|8975|8972|1200
1620758980000|2021-05-11 18:49:40|8983|8979|8991|8986|8991|8987|8983|8979|4000
1620758990000|2021-05-11 18:49:50|8989|8984|8997|8992|8997|8992|8986|8983|2289
1620759000000|2021-05-11 18:50:00|8996|8991|8986|8982|8996|8991|8985|8980|3970
1620759010000|2021-05-11 18:50:10|8988|8983|8990|8986|8990|8987|8987|8983|400
1620759020000|2021-05-11 18:50:20|8993|8988|8993|8986|8993|8988|8993|8986|583
1620759030000|2021-05-11 18:50:30|8990|8984|8981|8977|8990|8984|8981|8977|7059
1620759040000|2021-05-11 18:50:40|8980|8975|8981|8976|8981|8977|8976|8973|11238
1620759050000|2021-05-11 18:50:50|8982|8977|8976|8973|8983|8979|8975|8973|7154
1620759060000|2021-05-11 18:51:00|8979|8974|8983|8978|8983|8978|8978|8974|1200
1620759070000|2021-05-11 18:51:10|8981|8976|8978|8974|8981|8976|8975|8973|2727
1620759080000|2021-05-11 18:51:20|8977|8977|8979|8974|8979|8977|8977|8974|4331
1620759090000|2021-05-11 18:51:30|8980|8975|8980|8976|8980|8976|8980|8974|600
1620759100000|2021-05-11 18:51:40|8982|8977|8975|8971|8982|8978|8974|8971|7331
1620759110000|2021-05-11 18:51:50|8976|8972|8974|8971|8977|8977|8974|8971|5348
1620759120000|2021-05-11 18:52:00|8973|8969|8972|8969|8976|8973|8971|8969|4422
1620759130000|2021-05-11 18:52:10|8974|8968|8973|8969|8974|8970|8969|8965|2700
1620759140000|2021-05-11 18:52:20|8970|8966|8971|8970|8976|8973|8970|8966|4089
1620759150000|2021-05-11 18:52:30|8972|8969|8975|8972|8976|8973|8972|8969|3500
1620759160000|2021-05-11 18:52:40|8978|8974|8976|8972|8978|8974|8976|8972|550
1620759170000|2021-05-11 18:52:50|8978|8974|8978|8974|8978|8974|8978|8974|300
1620759180000|2021-05-11 18:53:00|8979|8976|8992|8987|8993|8991|8979|8975|12110
1620759190000|2021-05-11 18:53:10|8993|8989|8998|8993|9000|8997|8993|8989|10413
1620759200000|2021-05-11 18:53:20|8997|8992|8994|8988|8997|8992|8988|8983|2451
1620759210000|2021-05-11 18:53:30|8993|8985|8991|8985|8993|8985|8991|8985|0
1620759220000|2021-05-11 18:53:40|8992|8987|8994|8989|8994|8989|8991|8987|0
1620759230000|2021-05-11 18:53:50|8995|8991|8998|8993|8998|8993|8995|8991|200
1620759240000|2021-05-11 18:54:00|8997|8994|8994|8988|9000|8997|8994|8988|8253
1620759250000|2021-05-11 18:54:10|8995|8989|8996|8989|8998|8991|8992|8988|300
1620759260000|2021-05-11 18:54:20|8997|8990|8991|8986|8997|8992|8990|8986|4340
1620759270000|2021-05-11 18:54:30|8990|8985|8987|8985|8991|8985|8986|8985|2819
1620759280000|2021-05-11 18:54:40|8986|8984|8985|8980|8987|8985|8985|8980|1628
1620759290000|2021-05-11 18:54:50|8984|8981|8984|8980|8987|8983|8983|8977|2000
1620759300000|2021-05-11 18:55:00|8986|8981|8983|8978|8987|8981|8979|8978|5274
1620759310000|2021-05-11 18:55:10|8984|8980|8996|8991|8996|8992|8984|8980|12610
1620759320000|2021-05-11 18:55:20|8995|8994|8997|8994|8999|8996|8995|8994|7024
1620759330000|2021-05-11 18:55:30|8996|8993|8991|8986|8996|8993|8990|8986|2436
1620759340000|2021-05-11 18:55:40|8995|8988|8994|8987|8996|8991|8993|8987|200
1620759350000|2021-05-11 18:55:50|8996|8989|8995|8990|8997|8992|8995|8989|100
1620759360000|2021-05-11 18:56:00|8993|8992|8995|8990|8995|8992|8993|8990|1369
1620759370000|2021-05-11 18:56:10|8993|8989|8992|8988|8994|8989|8991|8988|800
1620759380000|2021-05-11 18:56:20|8991|8987|8991|8985|8992|8987|8988|8982|1650
1620759390000|2021-05-11 18:56:30|8990|8986|8991|8985|8991|8986|8990|8985|861
1620759400000|2021-05-11 18:56:40|8988|8982|8987|8983|8989|8984|8987|8981|1200
1620759410000|2021-05-11 18:56:50|8986|8981|8988|8983|8988|8986|8985|8980|2053
1620759420000|2021-05-11 18:57:00|8987|8982|8985|8978|8988|8982|8982|8978|3650
1620759430000|2021-05-11 18:57:10|8984|8982|8986|8981|8987|8983|8984|8979|3451
1620759440000|2021-05-11 18:57:20|8987|8982|8983|8976|8989|8985|8979|8975|2617
1620759450000|2021-05-11 18:57:30|8982|8979|8967|8962|8982|8980|8966|8962|24906
1620759460000|2021-05-11 18:57:40|8971|8963|8986|8980|8986|8981|8970|8963|5370
1620759470000|2021-05-11 18:57:50|8983|8978|8972|8967|8983|8978|8971|8965|5957
1620759480000|2021-05-11 18:58:00|8975|8970|8973|8968|8978|8974|8970|8965|4336
1620759490000|2021-05-11 18:58:10|8972|8966|8978|8975|8978|8975|8972|8966|2652
1620759500000|2021-05-11 18:58:20|8975|8974|8984|8978|8984|8979|8972|8969|5878
1620759510000|2021-05-11 18:58:30|8982|8977|8978|8974|8983|8979|8978|8974|1738
1620759520000|2021-05-11 18:58:40|8980|8976|8978|8974|8980|8976|8978|8974|563
1620759530000|2021-05-11 18:58:50|8979|8972|8977|8971|8980|8972|8972|8968|1611
1620759540000|2021-05-11 18:59:00|8976|8973|8977|8972|8980|8977|8976|8971|900
1620759550000|2021-05-11 18:59:10|8976|8973|8979|8973|8979|8974|8976|8973|0
1620759560000|2021-05-11 18:59:20|8980|8976|8976|8972|8980|8976|8976|8972|900
1620759570000|2021-05-11 18:59:30|8975|8970|8967|8962|8975|8970|8967|8962|1949
1620759580000|2021-05-11 18:59:40|8969|8963|8964|8959|8971|8963|8962|8959|4660
1620759590000|2021-05-11 18:59:50|8963|8957|8963|8959|8965|8962|8959|8956|6304
1620759600000|2021-05-11 19:00:00|8964|8958|8966|8961|8968|8966|8963|8957|6806
1620759610000|2021-05-11 19:00:10|8968|8962|8978|8971|8980|8973|8968|8962|6877
1620759620000|2021-05-11 19:00:20|8976|8972|8979|8975|8983|8978|8976|8972|6287
1620759630000|2021-05-11 19:00:30|8977|8976|8967|8961|8979|8976|8966|8961|11503
1620759640000|2021-05-11 19:00:40|8972|8962|8963|8960|8972|8965|8963|8960|1500
1620759650000|2021-05-11 19:00:50|8962|8958|8960|8949|8965|8959|8953|8946|7100
1620759660000|2021-05-11 19:01:00|8956|8948|8960|8956|8960|8956|8954|8948|5999
1620759670000|2021-05-11 19:01:10|8962|8957|8958|8952|8962|8959|8953|8950|1879
1620759680000|2021-05-11 19:01:20|8956|8953|8957|8954|8961|8954|8953|8952|1464
1620759690000|2021-05-11 19:01:30|8959|8955|8958|8953|8962|8956|8950|8945|12003
1620759700000|2021-05-11 19:01:40|8959|8952|8972|8966|8973|8966|8958|8952|5000
1620759710000|2021-05-11 19:01:50|8973|8967|8967|8963|8973|8967|8967|8962|3889
1620759720000|2021-05-11 19:02:00|8971|8965|8972|8965|8973|8969|8968|8961|2100
1620759730000|2021-05-11 19:02:10|8973|8966|8983|8978|8985|8980|8973|8965|2818
1620759740000|2021-05-11 19:02:20|8982|8976|8978|8972|8982|8976|8975|8968|5577
1620759750000|2021-05-11 19:02:30|8981|8974|8980|8974|8981|8976|8977|8971|3700
1620759760000|2021-05-11 19:02:40|8981|8977|8987|8983|8990|8984|8981|8977|3839
1620759770000|2021-05-11 19:02:50|8986|8979|8985|8979|8986|8980|8982|8978|962
1620759780000|2021-05-11 19:03:00|8983|8978|8981|8974|8983|8979|8981|8974|300
1620759790000|2021-05-11 19:03:10|8980|8972|8979|8972|8980|8972|8976|8972|4700
1620759800000|2021-05-11 19:03:20|8981|8974|8981|8974|8981|8978|8979|8974|1042
1620759810000|2021-05-11 19:03:30|8980|8980|8978|8970|8981|8980|8976|8969|1200
1620759820000|2021-05-11 19:03:40|8977|8969|8972|8968|8977|8969|8972|8968|0
1620759830000|2021-05-11 19:03:50|8975||8975||8975||8975||0
1620759840000|2021-05-11 19:04:00|8976|8970|8980|8975|8980|8975|8976|8970|300
1620759850000|2021-05-11 19:04:10|8981|8976|8980|8976|8983|8978|8980|8976|600
1620759870000|2021-05-11 19:04:30|8968|8964|8971|8965|8971|8965|8964|8959|1400
1620759880000|2021-05-11 19:04:40|8972|8964|8973|8967|8973|8967|8969|8962|700
1620759890000|2021-05-11 19:04:50|8970|8966|8977|8972|8977|8972|8970|8966|1700
1620759900000|2021-05-11 19:05:00|8976|8970|8979|8973|8983|8978|8973|8970|2722
1620759910000|2021-05-11 19:05:10|8983|8977|8985|8980|8985|8980|8983|8977|1668
1620759920000|2021-05-11 19:05:20|8986|8981|8987|8982|8988|8984|8983|8980|4997
1620759930000|2021-05-11 19:05:30|8988|8984|8989|8984|8989|8985|8988|8983|700
1620759940000|2021-05-11 19:05:40|8988|8983|8987|8980|8991|8989|8984|8980|10655
1620759950000|2021-05-11 19:05:50|8989|8984|8986|8980|8989|8984|8986|8980|991
1620759960000|2021-05-11 19:06:00|8982|8977|8985|8978|8986|8985|8981|8977|2568
1620759970000|2021-05-11 19:06:10|8984|8979|8984|8979|8984|8980|8984|8979|610
1620759980000|2021-05-11 19:06:20|8985|8981|8990|8984|8990|8984|8985|8981|200
1620759990000|2021-05-11 19:06:30|8991|8987|8995|8989|8995|8989|8991|8987|5344
1620760000000|2021-05-11 19:06:40|8997|8991|8999|8996|9001|8997|8996|8991|15476
1620760010000|2021-05-11 19:06:50|9000|8994|9000|8996|9000|8996|9000|8994|600
1620760020000|2021-05-11 19:07:00|8999|8994|8998|8997|9000|8999|8996|8989|4605
1620760030000|2021-05-11 19:07:10||8991||8991||8991||8991|0
1620760040000|2021-05-11 19:07:20|8997|8993|8997|8993|9000|8996|8997|8992|1090
1620760050000|2021-05-11 19:07:30|8996|8989|8996|8989|8996|8989|8996|8989|200
1620760060000|2021-05-11 19:07:40|8997|8990|8994|8988|8997|8990|8994|8988|1794
1620760070000|2021-05-11 19:07:50|8989|8987|8992|8985|8996|8990|8988|8985|6013
1620760080000|2021-05-11 19:08:00|8989|8982|8985|8980|8989|8982|8985|8980|1500
1620760090000|2021-05-11 19:08:10|8983|8978|8982|8977|8983|8979|8980|8976|7929
1620760100000|2021-05-11 19:08:20|8983|8979|8985|8979|8987|8981|8983|8977|3400
1620760110000|2021-05-11 19:08:30|8987|8981|8984|8979|8990|8983|8984|8979|1800
1620760120000|2021-05-11 19:08:40|8986|8983|8989|8983|8991|8985|8986|8980|300
1620760130000|2021-05-11 19:08:50|8990|8985|8988|8983|8991|8985|8987|8983|790
1620760140000|2021-05-11 19:09:00|8987|8981|8988|8982|8988|8983|8985|8981|300
1620760150000|2021-05-11 19:09:10|8991|8983|8987|8983|8991|8985|8986|8983|3899
1620760160000|2021-05-11 19:09:20|8986|8982|8979|8971|8987|8982|8977|8971|4100
1620760170000|2021-05-11 19:09:30|8976|8972|8973|8968|8978|8974|8973|8968|3500
1620760180000|2021-05-11 19:09:40|8974|8969|8986|8979|8987|8981|8973|8969|15891
1620760190000|2021-05-11 19:09:50|8985|8980|8990|8984|8991|8985|8983|8980|1321
1620760200000|2021-05-11 19:10:00|8991|8987|8994|8988|8994|8990|8991|8986|1467
1620760210000|2021-05-11 19:10:10|8995|8990|8997|8993|8997|8994|8991|8988|5937
1620760220000|2021-05-11 19:10:20|8998|8994|8998|8997|9003|9000|8996|8994|10900
1620760230000|2021-05-11 19:10:30|9000|8994|9010|9006|9011|9007|8999|8994|11313
1620760240000|2021-05-11 19:10:40|9012|9008|9004|8999|9015|9011|9000|8998|11394
1620760250000|2021-05-11 19:10:50|9005|9003|9010|9004|9011|9010|9005|9003|9150
1620760260000|2021-05-11 19:11:00|9011|9005|9010|9003|9016|9012|9007|9002|11147
1620760270000|2021-05-11 19:11:10|9011|9006|9011|9007|9011|9008|9009|9006|9700
1620760280000|2021-05-11 19:11:20|9012|9011|9016|9012|9017|9016|9012|9010|4400
1620760290000|2021-05-11 19:11:30|9017|9011|9013|9008|9017|9011|9013|9008|1500
1620760300000|2021-05-11 19:11:40|9012|9005|9007|9002|9012|9005|9004|9001|6813
1620760310000|2021-05-11 19:11:50|9008|9003|9005|8999|9014|9011|9000|8997|15806
1620760320000|2021-05-11 19:12:00|9006|9003|8998|8992|9006|9003|8992|8991|4733
1620760330000|2021-05-11 19:12:10|9000|8996|8999|8994|9004|8998|8996|8992|4799
1620760340000|2021-05-11 19:12:20|9001|8996|8998|8994|9001|8996|8998|8994|951
1620760350000|2021-05-11 19:12:30|8997|8993|8997|8992|8997|8993|8986|8983|2200
1620760360000|2021-05-11 19:12:40|8998|8994|9004|8999|9004|9001|8998|8994|3046
1620760370000|2021-05-11 19:12:50|9002||9002||9003||9002||1100
1620760380000|2021-05-11 19:13:00|9003|9000|9004|9000|9004|9000|9003|8999|1200
1620760390000|2021-05-11 19:13:10|||||||||607
1620760400000|2021-05-11 19:13:20|9003|9001|9006|9001|9006|9003|9003|9001|2300
1620760410000|2021-05-11 19:13:30|9007|9002|9009|9004|9010|9005|9005|9002|4720
1620760420000|2021-05-11 19:13:40|9008|9006|9013|9008|9013|9009|9008|9006|5258
1620760430000|2021-05-11 19:13:50|9014|9011|9017|9014|9017|9014|9014|9011|950
1620760440000|2021-05-11 19:14:00|9016|9013|9012|9005|9016|9013|9009|9005|11063
1620760450000|2021-05-11 19:14:10|9011|9004|9019|9015|9019|9015|9011|9004|5378
1620760460000|2021-05-11 19:14:20|9020|9016|9023|9018|9025|9020|9020|9015|6335
1620760470000|2021-05-11 19:14:30|9021|9017|9023|9018|9023|9019|9013|9012|9520
1620760480000|2021-05-11 19:14:40|9022|9017|9019|9014|9023|9017|9017|9014|6208
1620760490000|2021-05-11 19:14:50|9018|9013|9019|9015|9019|9015|9014|9011|800
1620760500000|2021-05-11 19:15:00|9022|9016|9023|9018|9023|9018|9020|9016|1000
1620760510000|2021-05-11 19:15:10|9022|9017|9019|9015|9023|9018|9019|9015|1550
1620760520000|2021-05-11 19:15:20|9018|9014|9017|9010|9018|9014|9010|9006|3320
1620760530000|2021-05-11 19:15:30|9018|9011|9011|9004|9018|9013|9008|9004|4386
1620760540000|2021-05-11 19:15:40|9010|9003|9014|9008|9015|9010|9007|9003|1650
1620760550000|2021-05-11 19:15:50|9015|9009|9019|9014|9019|9014|9015|9009|1200
1620760560000|2021-05-11 19:16:00|9017|9011|9019|9012|9019|9014|9015|9011|400
1620760580000|2021-05-11 19:16:20|9018|9013|9018|9013|9018|9013|9018|9013|0
1620760590000|2021-05-11 19:16:30|9017|9016|9016|9013|9017|9016|9016|9013|1313
1620760600000|2021-05-11 19:16:40|9014|9012|9011|9009|9014|9012|9011|9009|3867
1620760610000|2021-05-11 19:16:50|9013|9010|9013|9009|9015|9012|9012|9009|562
1620760620000|2021-05-11 19:17:00|9014|9011|9017|9014|9017|9014|9014|9011|1986
1620760630000|2021-05-11 19:17:10|9018|9016|9022|9019|9022|9019|9018|9016|1910
1620760640000|2021-05-11 19:17:20|9023|9020|9030|9027|9034|9030|9023|9019|10004
1620760650000|2021-05-11 19:17:30|9029|9028|9032|9030|9032|9030|9028|9028|2762
1620760660000|2021-05-11 19:17:40|9031|9029|9026|9024|9032|9029|9026|9024|10376
1620760670000|2021-05-11 19:17:50|9025|9025|9035|9030|9035|9030|9025|9025|1556
1620760680000|2021-05-11 19:18:00|9034|9032|9047|9044|9047|9044|9034|9030|8978
1620760690000|2021-05-11 19:18:10|9049|9045|9054|9050|9056|9053|9045|9044|13543
1620760700000|2021-05-11 19:18:20|9055|9052|9061|9057|9061|9057|9053|9051|3156
1620760710000|2021-05-11 19:18:30|9060|9056|9067|9062|9067|9065|9060|9055|7000
1620760720000|2021-05-11 19:18:40|9063|9061|9079|9075|9080|9076|9063|9061|18809
1620760730000|2021-05-11 19:18:50|9080|9076|9084|9080|9090|9086|9080|9076|14454
1620760740000|2021-05-11 19:19:00|9081|9079|9077|9072|9082|9079|9067|9066|24847
1620760750000|2021-05-11 19:19:10|9078|9074|9075|9069|9083|9078|9071|9067|6300
1620760760000|2021-05-11 19:19:20|9077|9070|9071|9066|9077|9073|9068|9064|12209
1620760770000|2021-05-11 19:19:30|9069|9064|9073|9069|9073|9069|9063|9062|4725
1620760780000|2021-05-11 19:19:40|9070|9068|9064|9062|9070|9068|9063|9061|8400
1620760790000|2021-05-11 19:19:50|9062|9061|9073|9068|9073|9068|9062|9061|6549
1620760800000|2021-05-11 19:20:00|9075|9070|9094|9089|9094|9091|9075|9070|15822
1620760810000|2021-05-11 19:20:10|9095|9090|9089|9086|9099|9096|9088|9086|15389
1620760820000|2021-05-11 19:20:20|9088|9085|9085|9081|9089|9085|9084|9078|4672
1620760830000|2021-05-11 19:20:30|9086|9083|9089|9085|9093|9088|9082|9078|10500
1620760840000|2021-05-11 19:20:40|9088|9086|9082|9080|9093|9089|9081|9079|10960
1620760850000|2021-05-11 19:20:50|9080|9078|9080|9077|9082|9080|9077|9075|3762
1620760860000|2021-05-11 19:21:00|9076|9075|9082|9078|9082|9078|9070|9067|6091
1620760870000|2021-05-11 19:21:10|9080|9074|9081|9078|9082|9079|9077|9073|6559
1620760880000|2021-05-11 19:21:20|9080|9077|9075|9073|9081|9077|9073|9072|7630
1620760890000|2021-05-11 19:21:30|9076|9072|9077|9075|9079|9077|9075|9072|7705
1620760900000|2021-05-11 19:21:40|9076|9074|9065|9060|9076|9074|9065|9060|17493
1620760910000|2021-05-11 19:21:50|9062|9059|9068|9064|9070|9066|9058|9057|10315
1620760920000|2021-05-11 19:22:00|9070|9065|9067|9066|9074|9071|9064|9062|6461
1620760930000|2021-05-11 19:22:10|9066|9065|9067|9064|9067|9065|9066|9063|2694
1620760940000|2021-05-11 19:22:20|9066|9063|9072|9067|9073|9070|9066|9063|4820
1620760950000|2021-05-11 19:22:30|9071|9063|9065|9061|9071|9066|9061|9059|5050
1620760970000|2021-05-11 19:22:50|9064|9059|9064|9063|9064|9063|9059|9056|5902
1620760980000|2021-05-11 19:23:00|9062|9059|9056|9053|9062|9059|9055|9052|6498
1620760990000|2021-05-11 19:23:10|9061|9056|9059|9054|9062|9060|9059|9053|2400
1620761000000|2021-05-11 19:23:20|9058|9053|9048|9043|9058|9053|9041|9038|21419
1620761010000|2021-05-11 19:23:30|9049|9045|9049|9046|9049|9046|9046|9044|1250
1620761020000|2021-05-11 19:23:40|9048|9045|9047|9045|9051|9047|9047|9045|4538
1620761030000|2021-05-11 19:23:50|9048|9046|9052|9050|9055|9052|9048|9046|8272
1620761040000|2021-05-11 19:24:00|9051|9049|9051|9048|9052|9049|9047|9045|3794
1620761050000|2021-05-11 19:24:10|9050|9047|9053|9046|9053|9048|9047|9045|4740
1620761060000|2021-05-11 19:24:20|9051|9047|9055|9051|9057|9053|9051|9047|13068
1620761070000|2021-05-11 19:24:30|9056|9053|9062|9057|9063|9060|9056|9053|6005
1620761080000|2021-05-11 19:24:40|9060|9058|9063|9060|9064|9060|9058|9058|4504
1620761090000|2021-05-11 19:24:50|9064|9061|9060|9059|9069|9064|9060|9055|9892
1620761100000|2021-05-11 19:25:00|9059|9057|9058|9053|9060|9057|9056|9053|4541
1620761110000|2021-05-11 19:25:10|9057|9054|9065|9061|9067|9065|9057|9054|6785
1620761120000|2021-05-11 19:25:20|9067|9062|9082|9077|9082|9077|9067|9062|17860
1620761130000|2021-05-11 19:25:30|9084|9078|9085|9081|9085|9082|9080|9075|8558
1620761140000|2021-05-11 19:25:40|9083|9082|9083|9082|9089|9085|9082|9081|14677
1620761150000|2021-05-11 19:25:50|9084|9081|9079|9074|9084|9083|9079|9074|3527
1620761160000|2021-05-11 19:26:00|9076|9073|9072|9068|9076|9073|9071|9066|2000
1620761170000|2021-05-11 19:26:10|9073|9070|9084|9079|9084|9080|9073|9070|8881
1620761180000|2021-05-11 19:26:20|9086|9082|9090|9086|9093|9091|9086|9081|4856
1620761190000|2021-05-11 19:26:30|9091|9087|9099|9096|9109|9102|9091|9087|34145
1620761200000|2021-05-11 19:26:40|9098|9095|9099|9098|9099|9098|9098|9095|20075
1620761210000|2021-05-11 19:26:50|9100|9099|9105|9101|9108|9103|9100|9099|3250
1620761220000|2021-05-11 19:27:00|9109|9106|9089|9084|9109|9106|9087|9084|19581
1620761230000|2021-05-11 19:27:10|9090|9085|9085|9082|9097|9091|9085|9082|3900
1620761240000|2021-05-11 19:27:20|9084|9080|9084|9081|9094|9089|9082|9080|12873
1620761250000|2021-05-11 19:27:30|9083|9082|9097|9091|9097|9092|9083|9081|3636
1620761260000|2021-05-11 19:27:40|9096|9092|9106|9104|9107|9105|9096|9092|21371
1620761270000|2021-05-11 19:27:50|9109|9105|9108|9103|9112|9107|9103|9099|15235
1620761280000|2021-05-11 19:28:00|9107|9100|9093|9087|9107|9100|9091|9087|9611
1620761290000|2021-05-11 19:28:10|9090|9086|9085|9082|9092|9086|9085|9082|2380
1620761300000|2021-05-11 19:28:20|9084|9080|9087|9083|9088|9084|9082|9079|6440
1620761310000|2021-05-11 19:28:30|9091|9086|9092|9088|9094|9089|9089|9085|3540
1620761320000|2021-05-11 19:28:40|9090|9087|9087|9083|9092|9088|9087|9083|3617
1620761330000|2021-05-11 19:28:50|9089|9084|9092|9088|9094|9089|9089|9084|1790
1620761340000|2021-05-11 19:29:00|9091|9087|9093|9088|9093|9090|9087|9085|2346
1620761350000|2021-05-11 19:29:10|9094|9093|9099|9096|9099|9096|9092|9089|8797
1620761360000|2021-05-11 19:29:20|9098|9094|9100|9098|9106|9101|9098|9094|6903
1620761370000|2021-05-11 19:29:30|9101|9099|9098|9094|9101|9099|9094|9093|4952
1620761380000|2021-05-11 19:29:40|9100|9098|9104|9100|9104|9100|9100|9098|6451
1620761390000|2021-05-11 19:29:50|9105|9102|9104|9102|9106|9104|9101|9099|18152
1620761400000|2021-05-11 19:30:00|9106|9100|9120|9115|9121|9117|9102|9099|26198
1620761410000|2021-05-11 19:30:10|9118|9113|9118|9115|9119|9115|9114|9110|4990
1620761420000|2021-05-11 19:30:20|9117|9117|9121|9118|9121|9118|9117|9115|5576
1620761430000|2021-05-11 19:30:30|9120|9120|9123|9120|9126|9125|9120|9120|17390
1620761440000|2021-05-11 19:30:40|9122|9119|9112|9106|9122|9119|9108|9105|7208
1620761450000|2021-05-11 19:30:50|9113|9107|9111|9108|9113|9110|9110|9107|2486
1620761460000|2021-05-11 19:31:00|9110|9109|9116|9111|9118|9115|9107|9102|31605
1620761470000|2021-05-11 19:31:10|9115|9110|9110|9106|9116|9113|9110|9106|8244
1620761480000|2021-05-11 19:31:20|9112|9109|9113|9109|9116|9112|9111|9107|6366
1620761490000|2021-05-11 19:31:30|9115|9111|9115|9112|9120|9116|9113|9110|3060
1620761500000|2021-05-11 19:31:40|9114|9111|9108|9106|9114|9111|9107|9103|26248
1620761510000|2021-05-11 19:31:50|9109|9107|9109|9106|9109|9108|9108|9106|1456
1620761520000|2021-05-11 19:32:00|9107|9104|9101|9097|9111|9108|9100|9097|17296
1620761530000|2021-05-11 19:32:10|9102|9098|9109|9107|9110|9107|9102|9098|15910
1620761540000|2021-05-11 19:32:20|9110|9108|9110|9107|9110|9108|9109|9107|4895
1620761550000|2021-05-11 19:32:30|9111|9108|9107|9102|9111|9109|9107|9102|3334
1620761560000|2021-05-11 19:32:40|9106|9100|9106|9102|9110|9106|9103|9099|2676
1620761570000|2021-05-11 19:32:50|9105|9101|9108|9104|9108|9105|9099|9095|6703
1620761580000|2021-05-11 19:33:00|9109|9106|9120|9118|9120|9118|9109|9106|8547
1620761590000|2021-05-11 19:33:10|9122|9119|9135|9131|9135|9133|9122|9119|7134
1620761600000|2021-05-11 19:33:20|9134|9132|9131|9127|9135|9133|9130|9126|15195
1620761610000|2021-05-11 19:33:30|9130|9128|9128|9123|9131|9128|9121|9120|11074
1620761620000|2021-05-11 19:33:40|9127|9122|9130|9127|9130|9127|9126|9122|8385
1620761630000|2021-05-11 19:33:50|9129|9126|9129|9126|9139|9137|9126|9125|48745
1620761640000|2021-05-11 19:34:00|9128|9127|9131|9129|9132|9130|9127|9126|20078
1620761650000|2021-05-11 19:34:10|9130|9128|9120|9114|9130|9128|9117|9114|4178
1620761660000|2021-05-11 19:34:20|9117|9112|9122|9116|9123|9119|9115|9111|7174
1620761670000|2021-05-11 19:34:30|9118|9115|9113|9107|9118|9115|9108|9105|7252
1620761680000|2021-05-11 19:34:40|9112|9109|9114|9108|9116|9115|9112|9106|13021
1620761690000|2021-05-11 19:34:50|9113|9109|9109|9104|9113|9109|9106|9104|6372
1620761700000|2021-05-11 19:35:00|9106|9102|9113|9109|9115|9110|9105|9102|6300
1620761710000|2021-05-11 19:35:10|9112|9107|9109|9104|9112|9107|9104|9100|22395
1620761720000|2021-05-11 19:35:20|9108|9105|9112|9107|9113|9111|9108|9105|4939
1620761730000|2021-05-11 19:35:30|9110|9106|9106|9103|9112|9108|9106|9103|9404
1620761740000|2021-05-11 19:35:40|9105|9102|9106|9103|9109|9106|9105|9102|4117
1620761750000|2021-05-11 19:35:50|9105|9101|9108|9102|9108|9105|9104|9101|2654
1620761760000|2021-05-11 19:36:00|9106|9101|9099|9094|9106|9104|9097|9093|16274
1620761770000|2021-05-11 19:36:10|9100|9095|9099|9095|9102|9099|9097|9092|6375
1620761780000|2021-05-11 19:36:20|9098|9094|9091|9087|9101|9098|9090|9087|8096
1620761790000|2021-05-11 19:36:30|9089|9089|9089|9086|9095|9094|9087|9084|13066
1620761800000|2021-05-11 19:36:40|9086|9084|9086|9082|9092|9090|9083|9080|34418
1620761810000|2021-05-11 19:36:50|9085|9080|9076|9073|9085|9083|9073|9069|21895
1620761820000|2021-05-11 19:37:00|9075|9071|9073|9067|9079|9075|9064|9061|22886
1620761830000|2021-05-11 19:37:10|9072|9065|9052|9048|9072|9066|9044|9039|23434
1620761840000|2021-05-11 19:37:20|9053|9051|9068|9060|9068|9063|9051|9048|13980
1620761850000|2021-05-11 19:37:30|9070|9064|9070|9066|9077|9074|9070|9064|13077
1620761860000|2021-05-11 19:37:40|9069|9068|9085|9079|9085|9082|9069|9066|16002
1620761870000|2021-05-11 19:37:50|9083|9078|9089|9084|9095|9091|9083|9078|8009
1620761880000|2021-05-11 19:38:00|9088|9083|9085|9083|9089|9083|9081|9079|5618
1620761890000|2021-05-11 19:38:10|9088|9087|9076|9073|9091|9088|9075|9073|8208
1620761900000|2021-05-11 19:38:20|9078|9075|9087|9080|9087|9081|9078|9075|5671
1620761910000|2021-05-11 19:38:30|9086|9081|9086|9081|9087|9086|9081|9077|3075
1620761920000|2021-05-11 19:38:40|9085|9079|9090|9082|9090|9084|9081|9077|3348
1620761930000|2021-05-11 19:38:50|9089|9081|9084|9080|9090|9082|9081|9080|2060
1620761940000|2021-05-11 19:39:00|9083|9082|9085|9083|9088|9086|9083|9080|5687
1620761950000|2021-05-11 19:39:10|9086|9084|9085|9082|9088|9087|9084|9082|10479
1620761960000|2021-05-11 19:39:20|9087|9083|9084|9081|9088|9086|9083|9081|4483
1620761970000|2021-05-11 19:39:30|9082|9080|9085|9082|9085|9082|9079|9075|6193
1620761980000|2021-05-11 19:39:40|9086|9081|9084|9079|9086|9083|9078|9075|4817
1620761990000|2021-05-11 19:39:50|9081|9077|9079|9074|9084|9080|9076|9074|3168
1620762000000|2021-05-11 19:40:00|9075|9071|9068|9064|9075|9071|9050|9045|38551
1620762010000|2021-05-11 19:40:10|9066|9063|9070|9066|9075|9070|9065|9063|13371
1620762020000|2021-05-11 19:40:20|9071|9068|9075|9072|9075|9073|9068|9066|3800
1620762030000|2021-05-11 19:40:30|9073|9067|9064|9063|9075|9071|9064|9063|5081
1620762040000|2021-05-11 19:40:40|9063|9062|9071|9068|9071|9068|9063|9062|5036
1620762050000|2021-05-11 19:40:50|9070|9070|9081|9078|9081|9078|9070|9068|4800
1620762060000|2021-05-11 19:41:00|9082|9077|9084|9078|9086|9083|9079|9077|15288
1620762070000|2021-05-11 19:41:10|9083|9081|9082|9078|9084|9081|9079|9076|9351
1620762080000|2021-05-11 19:41:20|9079|9077|9079|9076|9079|9077|9079|9076|1442
1620762090000|2021-05-11 19:41:30|9080|9078|9075|9072|9081|9079|9075|9072|8471
1620762100000|2021-05-11 19:41:40|9073|9071|9070|9067|9073|9071|9064|9060|10180
1620762110000|2021-05-11 19:41:50|9068|9069|9074|9071|9076|9073|9068|9067|7200
1620762120000|2021-05-11 19:42:00|9075|9072|9072|9069|9078|9077|9071|9068|6354
1620762130000|2021-05-11 19:42:10|9070|9067|9072|9066|9073|9067|9064|9059|12552
1620762140000|2021-05-11 19:42:20|9073|9065|9073|9065|9073|9065|9073|9065|0
1620762150000|2021-05-11 19:42:30|9076|9069|9078|9073|9078|9074|9075|9069|3211
1620762160000|2021-05-11 19:42:40|9080|9075|9086|9081|9088|9084|9079|9075|15061
1620762170000|2021-05-11 19:42:50|9085|9085|9094|9089|9094|9089|9085|9085|3800
1620762180000|2021-05-11 19:43:00|9093|9091|9097|9093|9099|9096|9093|9090|21038
1620762190000|2021-05-11 19:43:10|9098|9097|9096|9094|9098|9097|9094|9091|13754
1620762200000|2021-05-11 19:43:20|9095|9093|9090|9087|9099|9095|9090|9085|9027
1620762210000|2021-05-11 19:43:30|9089|9088|9092|9089|9092|9090|9089|9087|1700
1620762220000|2021-05-11 19:43:40|9091|9090|9092|9088|9094|9091|9091|9088|3309
1620762230000|2021-05-11 19:43:50|9091|9089|9086|9083|9091|9089|9086|9083|5931
1620762240000|2021-05-11 19:44:00|9085|9084|9094|9091|9097|9094|9085|9084|7721
1620762250000|2021-05-11 19:44:10|9095|9092|9096|9092|9096|9094|9095|9092|1100
1620762260000|2021-05-11 19:44:20|9095|9093|9099|9096|9099|9096|9092|9091|13345
1620762270000|2021-05-11 19:44:30|9096|9095|9100|9099|9100|9099|9095|9094|5384
1620762280000|2021-05-11 19:44:40|9099|9097|9098|9097|9100|9098|9098|9097|8862
1620762290000|2021-05-11 19:44:50|9099|9098|9099|9097|9100|9098|9098|9097|25419
1620762300000|2021-05-11 19:45:00|9098|9095|9091|9088|9098|9097|9090|9088|12376
1620762310000|2021-05-11 19:45:10|9093|9090|9094|9092|9098|9095|9092|9090|13852
1620762320000|2021-05-11 19:45:20|9093|9091|9099|9095|9099|9097|9092|9091|6028
1620762330000|2021-05-11 19:45:30|9098|9097|9104|9098|9105|9101|9098|9094|15419
1620762340000|2021-05-11 19:45:40|9103|9097|9106|9100|9106|9103|9100|9097|5726
1620762350000|2021-05-11 19:45:50|9108|9101|9114|9108|9119|9115|9106|9100|43931
1620762360000|2021-05-11 19:46:00|9115|9109|9114|9110|9128|9124|9113|9109|39920
1620762370000|2021-05-11 19:46:10|9112|9108|9106|9102|9112|9108|9101|9099|15848
1620762380000|2021-05-11 19:46:20|9107|9103|9113|9104|9120|9116|9107|9102|20893
1620762390000|2021-05-11 19:46:30|9108|9103|9114|9106|9115|9112|9106|9103|15396
1620762400000|2021-05-11 19:46:40|9110|9107|9105|9101|9110|9107|9105|9101|6499
1620762410000|2021-05-11 19:46:50|9106|9102|9114|9112|9114|9112|9104|9102|14086
1620762420000|2021-05-11 19:47:00|9112|9110|9107|9104|9114|9110|9106|9104|6199
1620762430000|2021-05-11 19:47:10|9106|9103|9111|9107|9111|9107|9106|9103|3946
1620762440000|2021-05-11 19:47:20|9110|9108|9116|9113|9117|9113|9108|9108|16342
1620762450000|2021-05-11 19:47:30|9114|9112|9113|9110|9116|9114|9113|9110|4311
1620762460000|2021-05-11 19:47:40|9112|9111|9117|9114|9117|9114|9112|9110|13049
1620762470000|2021-05-11 19:47:50|9116|9115|9119|9113|9119|9117|9114|9113|29562
1620762480000|2021-05-11 19:48:00|9120|9117|9118|9116|9121|9119|9116|9114|13181
1620762490000|2021-05-11 19:48:10|9120|9114|9117|9114|9120|9118|9117|9114|1608
1620762500000|2021-05-11 19:48:20|9118|9111|9101|9099|9118|9111|9101|9099|18102
1620762510000|2021-05-11 19:48:30|9102|9100|9102|9101|9102|9101|9100|9098|3886
1620762520000|2021-05-11 19:48:40|9101|9099|9103|9100|9104|9102|9100|9099|6827
1620762530000|2021-05-11 19:48:50|9104|9101|9090|9086|9104|9101|9088|9086|12129
1620762540000|2021-05-11 19:49:00|9094|9091|9111|9108|9112|9108|9093|9089|22748
1620762550000|2021-05-11 19:49:10|9114|9109|9108|9107|9116|9111|9108|9106|6110
1620762560000|2021-05-11 19:49:20|9107|9106|9108|9106|9108|9107|9104|9102|6459
1620762570000|2021-05-11 19:49:30|9109|9107|9117|9115|9118|9115|9109|9107|12853
1620762580000|2021-05-11 19:49:40|9116|9116|9110|9106|9122|9117|9109|9105|19729
1620762590000|2021-05-11 19:49:50|9107|9105|9110|9108|9111|9109|9106|9104|25871
1620762600000|2021-05-11 19:50:00|9111|9109|9102|9101|9115|9111|9100|9099|60300
1620762610000|2021-05-11 19:50:10|9103|9100|9102|9099|9106|9104|9101|9099|11953
1620762620000|2021-05-11 19:50:20|9103|9100|9102|9099|9106|9102|9102|9099|7871
1620762630000|2021-05-11 19:50:30|9101|9100|9100|9099|9102|9102|9100|9099|9002
1620762640000|2021-05-11 19:50:40|9101|9100|9105|9101|9105|9101|9100|9099|13931
1620762650000|2021-05-11 19:50:50|9103|9099|9103|9100|9104|9101|9102|9099|11070
1620762660000|2021-05-11 19:51:00|9106|9101|9105|9101|9106|9104|9105|9100|2825
1620762670000|2021-05-11 19:51:10|9106|9102|9107|9105|9109|9106|9105|9101|6046
1620762680000|2021-05-11 19:51:20|9106|9104|9099|9098|9106|9104|9098|9096|25055
1620762690000|2021-05-11 19:51:30|9100|9099|9102|9098|9104|9100|9099|9098|10196
1620762700000|2021-05-11 19:51:40|9103|9099|9104|9099|9104|9101|9102|9098|1800
1620762710000|2021-05-11 19:51:50|9103|9101|9103|9101|9104|9103|9101|9101|7581
1620762720000|2021-05-11 19:52:00|9102|9102|9101|9099|9102|9102|9101|9099|9010
1620762730000|2021-05-11 19:52:10|9100|9100|9100|9099|9101|9100|9100|9099|21395
1620762740000|2021-05-11 19:52:20|9101|9100|9103|9101|9103|9101|9101|9100|21211
1620762750000|2021-05-11 19:52:30|9105|9102|9106|9103|9112|9109|9105|9102|14515
1620762760000|2021-05-11 19:52:40|9110|9104|9109|9107|9110|9108|9107|9104|12282
1620762770000|2021-05-11 19:52:50|9110|9108|9112|9110|9122|9120|9109|9108|37134
1620762780000|2021-05-11 19:53:00|9111|9111|9106|9103|9112|9111|9106|9101|5939
1620762790000|2021-05-11 19:53:10|9107|9104|9110|9106|9111|9108|9107|9104|13687
1620762800000|2021-05-11 19:53:20|9112|9109|9106|9105|9112|9110|9106|9105|36538
1620762810000|2021-05-11 19:53:30|9109|9106|9105|9100|9109|9106|9101|9099|14700
1620762820000|2021-05-11 19:53:40|9104|9101|9102|9099|9104|9101|9099|9099|7962
1620762830000|2021-05-11 19:53:50|9103|9098|9101|9098|9103|9100|9099|9098|20823
1620762840000|2021-05-11 19:54:00|9102|9100|9107|9103|9109|9107|9101|9099|16863
1620762850000|2021-05-11 19:54:10|9108|9104|9105|9101|9108|9107|9103|9101|10715
1620762860000|2021-05-11 19:54:20|9103|9100|9105|9102|9105|9104|9102|9100|2029
1620762870000|2021-05-11 19:54:30|9104|9103|9102|9100|9105|9103|9100|9099|18665
1620762880000|2021-05-11 19:54:40|9103|9102|9105|9103|9115|9112|9103|9102|16860
1620762890000|2021-05-11 19:54:50|9103|9102|9105|9101|9108|9105|9103|9101|4095
1620762900000|2021-05-11 19:55:00|9103|9100|9103|9101|9104|9103|9100|9099|16549
1620762910000|2021-05-11 19:55:10|9102|9100|9102|9100|9102|9101|9100|9099|22963
1620762920000|2021-05-11 19:55:20|9101|9101|9101|9100|9102|9101|9100|9099|23629
1620762930000|2021-05-11 19:55:30|9102|9099|9115|9114|9115|9114|9102|9099|27396
1620762940000|2021-05-11 19:55:40|9116|9112|9108|9107|9116|9112|9107|9106|9689
1620762950000|2021-05-11 19:55:50|9107|9105|9103|9099|9107|9105|9100|9099|13111
1620762960000|2021-05-11 19:56:00|9102|9100|9103|9101|9103|9102|9101|9099|7200
1620762970000|2021-05-11 19:56:10|9102|9100|9100|9099|9103|9102|9100|9099|16865
1620762980000|2021-05-11 19:56:20|9101|9100|9111|9107|9113|9111|9100|9099|24479
1620762990000|2021-05-11 19:56:30|9109|9105|9103|9101|9109|9105|9101|9099|16249
1620763000000|2021-05-11 19:56:40|9102|9100|9101|9100|9102|9100|9101|9100|6351
1620763010000|2021-05-11 19:56:50|9102|9101|9103|9101|9104|9103|9101|9100|13662
1620763020000|2021-05-11 19:57:00|9102|9100|9103|9100|9103|9101|9101|9100|12938
1620763030000|2021-05-11 19:57:10|9102|9101|9107|9106|9107|9106|9102|9101|12748
1620763040000|2021-05-11 19:57:20|9106|9105|9105|9104|9106|9106|9105|9104|9182
1620763050000|2021-05-11 19:57:30|9104|9103|9104|9103|9106|9105|9104|9102|10083
1620763060000|2021-05-11 19:57:40|9105|9104|9107|9103|9113|9109|9105|9103|12968
1620763070000|2021-05-11 19:57:50|9106|9105|9102|9101|9107|9105|9102|9101|14010
1620763080000|2021-05-11 19:58:00|9101|9102|9104|9102|9104|9102|9100|9099|19622
1620763090000|2021-05-11 19:58:10|9105|9101|9104|9102|9105|9104|9104|9101|14404
1620763100000|2021-05-11 19:58:20|9103|9101|9102|9099|9105|9103|9102|9099|20486
1620763110000|2021-05-11 19:58:30|9101|9100|9103|9100|9105|9104|9101|9099|18665
1620763120000|2021-05-11 19:58:40|9104|9101|9103|9100|9104|9103|9102|9099|14718
1620763130000|2021-05-11 19:58:50|9104|9101|9106|9104|9107|9105|9103|9101|24102
1620763140000|2021-05-11 19:59:00|9105|9103|9104|9102|9106|9105|9103|9102|21746
1620763150000|2021-05-11 19:59:10|9103|9101|9104|9103|9105|9104|9100|9099|31817
1620763160000|2021-05-11 19:59:20|9103|9102|9105|9103|9111|9108|9102|9100|19585
1620763170000|2021-05-11 19:59:30|9106|9104|9105|9102|9109|9107|9103|9100|17752
1620763180000|2021-05-11 19:59:40|9103|9101|9102|9101|9105|9103|9102|9100|15577
1620763190000|2021-05-11 19:59:50|9103|9102|9101|9100|9106|9104|9100|9099|22511
1620763210000|2021-05-11 20:00:10|9125|9120|9125|9035|9125|9120|9125|9035|105
1620763220000|2021-05-11 20:00:20|||||||||25
1620763230000|2021-05-11 20:00:30|9102|9101|9102|9101|9125|9101|9102|9101|205
1620763240000|2021-05-11 20:00:40|||||||||1000
1620763260000|2021-05-11 20:01:00|||||||||401
1620763270000|2021-05-11 20:01:10|||||||||12
1620763280000|2021-05-11 20:01:20|||||||||10
1620763300000|2021-05-11 20:01:40|||||||||50
1620763310000|2021-05-11 20:01:50|||||||||100
1620763320000|2021-05-11 20:02:00|||||||||25
1620763330000|2021-05-11 20:02:10|9101||9101||9101||9101||3250
1620763340000|2021-05-11 20:02:20|9102||9102||9102||9102||0
1620763350000|2021-05-11 20:02:30|||||||||20
1620763360000|2021-05-11 20:02:40|||||||||1
1620763370000|2021-05-11 20:02:50|||||||||100
1620763420000|2021-05-11 20:03:40|||||||||6
1620763450000|2021-05-11 20:04:10|||||||||15
1620763470000|2021-05-11 20:04:30|||||||||3
1620763500000|2021-05-11 20:05:00|||||||||100
1620763520000|2021-05-11 20:05:20|||||||||199
1620763560000|2021-05-11 20:06:00|9113||9102||9113||9102||100
1620763590000|2021-05-11 20:06:30|||||||||100
1620763600000|2021-05-11 20:06:40|||||||||30
1620763640000|2021-05-11 20:07:20|||||||||8
1620763650000|2021-05-11 20:07:30|||||||||1
1620763670000|2021-05-11 20:07:50|||||||||5
1620763680000|2021-05-11 20:08:00|||||||||200
1620763710000|2021-05-11 20:08:30|||||||||320
1620763720000|2021-05-11 20:08:40|||||||||10
1620763740000|2021-05-11 20:09:00|||||||||1
1620763770000|2021-05-11 20:09:30|||||||||26
1620763780000|2021-05-11 20:09:40|||||||||81
1620763800000|2021-05-11 20:10:00|9113|9102|9102|9101|9113|9102|9102|9101|293
1620763840000|2021-05-11 20:10:40|||||||||56
1620763860000|2021-05-11 20:11:00|||||||||1
1620763870000|2021-05-11 20:11:10|||||||||50
1620763910000|2021-05-11 20:11:50|||||||||300
1620763990000|2021-05-11 20:13:10|||||||||3
1620764010000|2021-05-11 20:13:30|||||||||501
1620764020000|2021-05-11 20:13:40|||||||||50
1620764030000|2021-05-11 20:13:50|||||||||50
1620764060000|2021-05-11 20:14:20|||||||||34
1620764100000|2021-05-11 20:15:00|||||||||80
1620764110000|2021-05-11 20:15:10|||||||||16
1620764150000|2021-05-11 20:15:50|9113|9037|9113|9102|9113|9102|9113|9037|291
1620764170000|2021-05-11 20:16:10|9102||9102||9102||9102||120
1620764620000|2021-05-11 20:23:40||9059||9059||9059||9059|25
1620764630000|2021-05-11 20:23:50|||||||||87
1620764640000|2021-05-11 20:24:00||9034||9034||9034||9034|0
1620764650000|2021-05-11 20:24:10|||||||||1
1620764670000|2021-05-11 20:24:30||9055||9056||9056||9055|3
1620764680000|2021-05-11 20:24:40|||||||||1
1620764690000|2021-05-11 20:24:50|||||||||1
1620764700000|2021-05-11 20:25:00||9055||9056||9056||9055|0
1620764710000|2021-05-11 20:25:10|9101|9057|9100|9058|9101|9058|9100|9057|0
1620764720000|2021-05-11 20:25:20|9099||9099||9099||9099||1
1620764730000|2021-05-11 20:25:30|9098||9097||9098||9097||0
1620764740000|2021-05-11 20:25:40|9102||9101||9102||9101||0
1620764750000|2021-05-11 20:25:50||9057||9057||9057||9057|0
1620764760000|2021-05-11 20:26:00||9058||9058||9058||9058|7
1620764850000|2021-05-11 20:27:30|9099|9055|9090|9055|9099|9055|9090|9055|100
1620764860000|2021-05-11 20:27:40|9099||9099||9099||9072||102
1620764870000|2021-05-11 20:27:50||9058||9058||9058||9058|3
1620764880000|2021-05-11 20:28:00|9100||9100||9100||9100||0
1620764910000|2021-05-11 20:28:30|||||||||200
1620764920000|2021-05-11 20:28:40|||||||||20
1620764930000|2021-05-11 20:28:50|||||||||10
1620765010000|2021-05-11 20:30:10|||||||||100
1620765030000|2021-05-11 20:30:30|9099||9075||9099||9075||0
1620765040000|2021-05-11 20:30:40|9099||9099||9099||9099||250
1620765050000|2021-05-11 20:30:50||9061||9061||9061||9061|6
1620765060000|2021-05-11 20:31:00|9100||9100||9100||9100||0
1620765090000|2021-05-11 20:31:30|9080|9065|9100|9065|9100|9065|9080|9065|110
1620765110000|2021-05-11 20:31:50|||||||||16
1620765130000|2021-05-11 20:32:10||9067||9067||9067||9067|0
1620765160000|2021-05-11 20:32:40|||||||||26
1620765170000|2021-05-11 20:32:50||9065||9065||9065||9065|0
1620765310000|2021-05-11 20:35:10||9066||9066||9066||9066|5
1620765360000|2021-05-11 20:36:00|||||||||2
1620765400000|2021-05-11 20:36:40|9095|9065|9095|9065|9095|9065|9095|9065|0
1620765420000|2021-05-11 20:37:00|||||||||20
1620765430000|2021-05-11 20:37:10|||||||||1
1620765440000|2021-05-11 20:37:20|9098||9098||9098||9098||0
1620765450000|2021-05-11 20:37:30||9066||9066||9066||9066|0
1620765480000|2021-05-11 20:38:00|9100|9065|9100|9065|9100|9065|9100|9065|0
1620765520000|2021-05-11 20:38:40|9075||9100||9100||9075||600
1620765700000|2021-05-11 20:41:40|||||||||1
1620765720000|2021-05-11 20:42:00||9070||9070||9070||9070|0
1620765750000|2021-05-11 20:42:30|||||||||55
1620765780000|2021-05-11 20:43:00|||||||||55
1620765820000|2021-05-11 20:43:40|||||||||1
1620765830000|2021-05-11 20:43:50|||||||||3
1620765850000|2021-05-11 20:44:10||9075||9075||9075||9075|0
1620765960000|2021-05-11 20:46:00|||||||||1
1620765990000|2021-05-11 20:46:30|||||||||2
1620766000000|2021-05-11 20:46:40|9098||9098||9098||9098||0
1620766020000|2021-05-11 20:47:00|||||||||50
1620766110000|2021-05-11 20:48:30|||||||||1
1620766280000|2021-05-11 20:51:20|||||||||1
1620766290000|2021-05-11 20:51:30|||||||||6
1620766300000|2021-05-11 20:51:40|||||||||12
1620766320000|2021-05-11 20:52:00|||||||||120
1620766340000|2021-05-11 20:52:20|||||||||1
1620766350000|2021-05-11 20:52:30|9093|9066|9075|9066|9093|9066|9075|9066|504
1620766410000|2021-05-11 20:53:30|9070||9070||9070||9070||20
1620766420000|2021-05-11 20:53:40|||||||||20
1620766430000|2021-05-11 20:53:50||9065||9065||9065||9065|100
1620766460000|2021-05-11 20:54:20|||||||||624
1620766470000|2021-05-11 20:54:30|9075||9075||9075||9075||500
1620766480000|2021-05-11 20:54:40|||||||||31
1620766560000|2021-05-11 20:56:00|||||||||69
1620766590000|2021-05-11 20:56:30||9068||9068||9068||9068|0
1620766600000|2021-05-11 20:56:40|9099||9099||9099||9099||500
1620766620000|2021-05-11 20:57:00|9100||9100||9100||9100||44
1620766640000|2021-05-11 20:57:20|||||||||5
1620766660000|2021-05-11 20:57:40||9075||9068||9075||9068|622
1620766690000|2021-05-11 20:58:10|9099||9099||9099||9099||25
1620766700000|2021-05-11 20:58:20|9068|9066|9099|9065|9099|9066|9068|9065|284
1620766720000|2021-05-11 20:58:40||9070||9070||9070||9070|0
1620766740000|2021-05-11 20:59:00|||||||||2
1620766820000|2021-05-11 21:00:20|9095|9077|9095|9077|9095|9077|9095|9077|100
1620766830000|2021-05-11 21:00:30|||||||||20
1620766890000|2021-05-11 21:01:30|||||||||45
1620766900000|2021-05-11 21:01:40|||||||||3
1620766910000|2021-05-11 21:01:50||9080||9080||9080||9080|0
1620767040000|2021-05-11 21:04:00|||||||||7
1620767050000|2021-05-11 21:04:10||9077||9077||9077||9077|171
1620767090000|2021-05-11 21:04:50|||||||||10
1620767120000|2021-05-11 21:05:20||9075||9075||9075||9075|20
1620767130000|2021-05-11 21:05:30||9080||9080||9080||9080|0
1620767290000|2021-05-11 21:08:10|||||||||1
1620767320000|2021-05-11 21:08:40|||||||||50
1620767340000|2021-05-11 21:09:00|||||||||30
1620767350000|2021-05-11 21:09:10||9075||9075||9075||9075|100
1620767360000|2021-05-11 21:09:20|||||||||381
1620767380000|2021-05-11 21:09:40|||||||||20
1620767390000|2021-05-11 21:09:50||9076||9076||9076||9076|0
1620767410000|2021-05-11 21:10:10|9094||9094||9094||9094||0
1620767430000|2021-05-11 21:10:30|9076|9075|9076|9051|9076|9075|9076|9051|835
1620767460000|2021-05-11 21:11:00|||||||||2
1620767470000|2021-05-11 21:11:10||9055||9066||9066||9055|670
1620767490000|2021-05-11 21:11:30|||||||||35
1620767520000|2021-05-11 21:12:00|||||||||6
1620767550000|2021-05-11 21:12:30|||||||||1
1620767560000|2021-05-11 21:12:40|9075||9075||9075||9075||0
1620767570000|2021-05-11 21:12:50|||||||||100
1620767670000|2021-05-11 21:14:30|||||||||100
1620767700000|2021-05-11 21:15:00|9060|9051|9060|9051|9060|9051|9060|9051|333
1620767710000|2021-05-11 21:15:10|9075|9060|9075|9060|9075|9060|9075|9060|172
1620767740000|2021-05-11 21:15:40|9060|9051|9060|9051|9060|9051|9060|9051|328
1620767750000|2021-05-11 21:15:50|9070||9074||9074||9070||197
1620767770000|2021-05-11 21:16:10|||||||||1
1620767780000|2021-05-11 21:16:20|||||||||8
1620767810000|2021-05-11 21:16:50|||||||||3
1620767830000|2021-05-11 21:17:10||9052||9052||9052||9052|0
1620767870000|2021-05-11 21:17:50|||||||||6
1620767920000|2021-05-11 21:18:40||9051||9051||9051||9051|0
1620767970000|2021-05-11 21:19:30|||||||||115
1620767980000|2021-05-11 21:19:40|9070||9070||9070||9070||0
1620768020000|2021-05-11 21:20:20|9074||9074||9074||9074||0
1620768030000|2021-05-11 21:20:30||9055||9055||9055||9055|0
1620768080000|2021-05-11 21:21:20|||||||||40
1620768100000|2021-05-11 21:21:40|9073|9051|9073|9051|9073|9051|9073|9051|54
1620768110000|2021-05-11 21:21:50||9052||9052||9052||9052|0
1620768120000|2021-05-11 21:22:00||9053||9053||9053||9053|0
1620768130000|2021-05-11 21:22:10||9051||9053||9053||9051|0
1620768150000|2021-05-11 21:22:30||9060||9060||9060||9060|0
1620768300000|2021-05-11 21:25:00|||||||||15
1620768400000|2021-05-11 21:26:40|||||||||19
1620768430000|2021-05-11 21:27:10|||||||||156
1620768440000|2021-05-11 21:27:20||9052||9052||9052||9052|115
1620768460000|2021-05-11 21:27:40|||||||||35
1620768490000|2021-05-11 21:28:10|||||||||3
1620768510000|2021-05-11 21:28:30|||||||||1
1620768520000|2021-05-11 21:28:40|||||||||11
1620768540000|2021-05-11 21:29:00|||||||||6
1620768640000|2021-05-11 21:30:40|||||||||58
1620768670000|2021-05-11 21:31:10|||||||||100
1620768680000|2021-05-11 21:31:20|||||||||4
1620768700000|2021-05-11 21:31:40|||||||||45
1620768750000|2021-05-11 21:32:30|||||||||1
1620768790000|2021-05-11 21:33:10|||||||||112
1620768800000|2021-05-11 21:33:20||9051||9051||9051||9051|900
1620768810000|2021-05-11 21:33:30|9052||9073||9073||9052||115
1620768860000|2021-05-11 21:34:20|||||||||100
1620768880000|2021-05-11 21:34:40|9065||9065||9065||9065||100
1620768910000|2021-05-11 21:35:10|||||||||517
1620768930000|2021-05-11 21:35:30||9052||9052||9052||9052|104
1620768960000|2021-05-11 21:36:00||9055||9055||9055||9055|0
1620769060000|2021-05-11 21:37:40|9073||9073||9073||9073||10
1620769100000|2021-05-11 21:38:20||9056||9056||9056||9056|0
1620769220000|2021-05-11 21:40:20|||||||||100
1620769260000|2021-05-11 21:41:00|9070||9070||9070||9070||0
1620769280000|2021-05-11 21:41:20|9065||9065||9065||9065||0
1620769300000|2021-05-11 21:41:40|9073||9060||9073||9060||0
1620769310000|2021-05-11 21:41:50|9073|9060|9073|9060|9073|9060|9073|9060|100
1620769370000|2021-05-11 21:42:50||9062||9062||9062||9062|10
1620769400000|2021-05-11 21:43:20|||||||||2
1620769420000|2021-05-11 21:43:40|||||||||2
1620769430000|2021-05-11 21:43:50|||||||||1
1620769440000|2021-05-11 21:44:00||9060||9060||9060||9060|199
1620769450000|2021-05-11 21:44:10|||||||||272
1620769460000|2021-05-11 21:44:20|||||||||1
1620769480000|2021-05-11 21:44:40|||||||||2
1620769490000|2021-05-11 21:44:50|||||||||2
1620769510000|2021-05-11 21:45:10|||||||||1
1620769600000|2021-05-11 21:46:40|||||||||1
1620769630000|2021-05-11 21:47:10|9060|9056|9060|9056|9060|9056|9060|9056|448
1620769660000|2021-05-11 21:47:40|||||||||40
1620769680000|2021-05-11 21:48:00|9065||9065||9065||9065||40
1620769830000|2021-05-11 21:50:30|||||||||50
1620769860000|2021-05-11 21:51:00|9076||9076||9076||9076||142
1620769880000|2021-05-11 21:51:20||9065||9065||9065||9065|0
1620769990000|2021-05-11 21:53:10|||||||||2
1620770010000|2021-05-11 21:53:30||9056||9056||9056||9056|1
1620770140000|2021-05-11 21:55:40|||||||||1
1620770150000|2021-05-11 21:55:50|||||||||5
1620770170000|2021-05-11 21:56:10|||||||||4
1620770280000|2021-05-11 21:58:00||9055||9056||9056||9055|0
1620770290000|2021-05-11 21:58:10||9055||9055||9055||9055|0
1620770330000|2021-05-11 21:58:50|9075|9056|9075|9056|9075|9056|9075|9056|0
1620770340000|2021-05-11 21:59:00||9057||9056||9057||9056|0
1620770350000|2021-05-11 21:59:10||9055||9057||9057||9055|0
1620770360000|2021-05-11 21:59:20|9076||9076||9076||9076||0
1620770370000|2021-05-11 21:59:30|9075|9056|9075|9056|9076|9056|9075|9056|0
1620770380000|2021-05-11 21:59:40||9057||9057||9057||9057|0
1620770390000|2021-05-11 21:59:50||9060||9059||9060||9059|0
1620770400000|2021-05-11 22:00:00||9057||9057||9057||9057|0
1620770440000|2021-05-11 22:00:40|9076||9076||9076||9076||0
1620770830000|2021-05-11 22:07:10||9059||9059||9059||9059|0
1620770980000|2021-05-11 22:09:40||9057||9057||9057||9057|0
1620771040000|2021-05-11 22:10:40||9060||9059||9060||9059|0
1620771120000|2021-05-11 22:12:00||9060||9060||9060||9060|0
1620771170000|2021-05-11 22:12:50|9075|9059|9075|9059|9075|9059|9075|9059|0
1620771220000|2021-05-11 22:13:40|||||||||100
1620771240000|2021-05-11 22:14:00|9076||9076||9076||9076||660
1620771400000|2021-05-11 22:16:40|||||||||500
1620771430000|2021-05-11 22:17:10|||||||||10
1620771460000|2021-05-11 22:17:40|||||||||100
1620771480000|2021-05-11 22:18:00|9080||9080||9080||9080||2156
1620771690000|2021-05-11 22:21:30|||||||||1
1620771740000|2021-05-11 22:22:20||9070||9070||9070||9070|0
1620771790000|2021-05-11 22:23:10|||||||||6
1620771820000|2021-05-11 22:23:40||9075||9075||9075||9075|0
1620771830000|2021-05-11 22:23:50||9070||9070||9070||9070|4
1620771840000|2021-05-11 22:24:00|||||||||1
1620771850000|2021-05-11 22:24:10|||||||||18
1620771860000|2021-05-11 22:24:20||9075||9075||9075||9075|0
1620771890000|2021-05-11 22:24:50|||||||||25
1620772020000|2021-05-11 22:27:00|||||||||1
1620772040000|2021-05-11 22:27:20|||||||||25
1620772070000|2021-05-11 22:27:50|||||||||178
1620772090000|2021-05-11 22:28:10|||||||||1
1620772230000|2021-05-11 22:30:30|9085|9085|9095|9085|9095|9085|9085|9085|1120
1620772240000|2021-05-11 22:30:40||9075||9075||9075||9075|0
1620772250000|2021-05-11 22:30:50|9090||9090||9090||9090||25
1620772280000|2021-05-11 22:31:20|9095|9090|9095|9090|9095|9090|9095|9090|115
1620772290000|2021-05-11 22:31:30||9075||9075||9075||9075|201
1620772310000|2021-05-11 22:31:50|||||||||64
1620772320000|2021-05-11 22:32:00|||||||||24
1620772400000|2021-05-11 22:33:20|||||||||1
1620772410000|2021-05-11 22:33:30||9085||9085||9085||9085|0
1620772430000|2021-05-11 22:33:50||9075||9075||9075||9075|0
1620772490000|2021-05-11 22:34:50|||||||||1
1620772530000|2021-05-11 22:35:30|||||||||2
1620772560000|2021-05-11 22:36:00|||||||||10
1620772600000|2021-05-11 22:36:40|9102||9102||9102||9102||1550
1620772610000|2021-05-11 22:36:50||9080||9080||9080||9080|0
1620772630000|2021-05-11 22:37:10|||||||||10
1620772750000|2021-05-11 22:39:10|9110|9101|9110|9103|9110|9103|9110|9101|536
1620772760000|2021-05-11 22:39:20|||||||||200
1620772770000|2021-05-11 22:39:30|9125|9080|9125|9080|9125|9080|9125|9080|1410
1620772780000|2021-05-11 22:39:40||9083||9083||9083||9083|0
1620772830000|2021-05-11 22:40:30|||||||||30
1620772840000|2021-05-11 22:40:40||9102||9102||9102||9102|0
1620772850000|2021-05-11 22:40:50|||||||||13
1620772860000|2021-05-11 22:41:00||9103||9103||9103||9103|0
1620772870000|2021-05-11 22:41:10|||||||||3
1620772890000|2021-05-11 22:41:30||9097||9097||9097||9097|0
1620772900000|2021-05-11 22:41:40||9083||9083||9083||9083|50
1620772910000|2021-05-11 22:41:50||9104||9104||9104||9104|0
1620772930000|2021-05-11 22:42:10||9083||9083||9083||9083|0
1620772950000|2021-05-11 22:42:30||9104||9104||9104||9104|0
1620772960000|2021-05-11 22:42:40||9083||9083||9083||9083|101
1620773000000|2021-05-11 22:43:20||9085||9085||9085||9085|0
1620773030000|2021-05-11 22:43:50|||||||||1
1620773090000|2021-05-11 22:44:50|||||||||30
1620773100000|2021-05-11 22:45:00|9123||9123||9123||9123||0
1620773150000|2021-05-11 22:45:50||9100||9100||9100||9100|0
1620773180000|2021-05-11 22:46:20|||||||||1
1620773190000|2021-05-11 22:46:30|||||||||14
1620773270000|2021-05-11 22:47:50|9120||9120||9120||9120||99
1620773290000|2021-05-11 22:48:10||9104||9104||9104||9104|0
1620773310000|2021-05-11 22:48:30|||||||||1
1620773320000|2021-05-11 22:48:40||9100||9100||9100||9100|0
1620773350000|2021-05-11 22:49:10||9112||9112||9112||9112|138
1620773360000|2021-05-11 22:49:20|9104|9100|9104|9100|9104|9100|9104|9100|416
1620773430000|2021-05-11 22:50:30|9102||9102||9102||9102||0
1620773450000|2021-05-11 22:50:50|9100|9095|9100|9095|9100|9095|9100|9095|117
1620773460000|2021-05-11 22:51:00|9120||9120||9120||9120||169
1620773510000|2021-05-11 22:51:50|||||||||18
1620773520000|2021-05-11 22:52:00|9119||9119||9119||9119||0
1620773540000|2021-05-11 22:52:20|||||||||2
1620773660000|2021-05-11 22:54:20||9100||9100||9100||9100|0
1620773680000|2021-05-11 22:54:40|||||||||1
1620774040000|2021-05-11 23:00:40|9110||9110||9110||9110||389
1620774050000|2021-05-11 23:00:50|||||||||1
1620774090000|2021-05-11 23:01:30|9120||9120||9120||9120||45
1620774160000|2021-05-11 23:02:40|||||||||50
1620774180000|2021-05-11 23:03:00|9119||9119||9119||9119||0
1620774250000|2021-05-11 23:04:10|9118||9118||9118||9118||0
1620774310000|2021-05-11 23:05:10|||||||||5
1620774390000|2021-05-11 23:06:30|||||||||500
1620774410000|2021-05-11 23:06:50|9100|9083|9100|9083|9100|9083|9100|9083|0
1620774460000|2021-05-11 23:07:40|||||||||2
1620774770000|2021-05-11 23:12:50||9080||9080||9080||9080|90
1620774800000|2021-05-11 23:13:20|9080|9057|9080|9057|9080|9057|9080|9057|330
1620774960000|2021-05-11 23:16:00|||||||||13
1620774980000|2021-05-11 23:16:20|9100|9065|9100|9065|9100|9065|9100|9065|100
1620775100000|2021-05-11 23:18:20||9057||9057||9057||9057|0
1620775120000|2021-05-11 23:18:40|||||||||8
1620775400000|2021-05-11 23:23:20|||||||||400
1620775580000|2021-05-11 23:26:20|||||||||15
1620775600000|2021-05-11 23:26:40|||||||||39
1620776070000|2021-05-11 23:34:30|||||||||2
1620776080000|2021-05-11 23:34:40||9060||9060||9060||9060|0
1620776110000|2021-05-11 23:35:10||9058||9058||9058||9058|0
1620776180000|2021-05-11 23:36:20|9070||9070||9070||9070||0
1620776190000|2021-05-11 23:36:30|9064||9070||9070||9064||200
1620776230000|2021-05-11 23:37:10|9100||9100||9100||9100||1
1620776250000|2021-05-11 23:37:30||9060||9060||9060||9060|0
1620776330000|2021-05-11 23:38:50||9065||9065||9065||9065|99
1620776350000|2021-05-11 23:39:10||9070||9070||9070||9070|0
1620776370000|2021-05-11 23:39:30|||||||||8
1620776540000|2021-05-11 23:42:20|9095||9095||9095||9095||0
1620776550000|2021-05-11 23:42:30|||||||||30
1620776660000|2021-05-11 23:44:20|||||||||51
1620776730000|2021-05-11 23:45:30|9082||9082||9082||9082||0
1620776750000|2021-05-11 23:45:50|9095|9082|9095|9070|9095|9082|9095|9070|217
1620776850000|2021-05-11 23:47:30|||||||||75
1620776870000|2021-05-11 23:47:50|||||||||100
1620776890000|2021-05-11 23:48:10|||||||||75
1620776920000|2021-05-11 23:48:40||9074||9074||9074||9074|195
1620776940000|2021-05-11 23:49:00||9070||9070||9070||9070|50
1620776990000|2021-05-11 23:49:50|||||||||4
1620777090000|2021-05-11 23:51:30|9090|9080|9090|9080|9090|9080|9090|9080|548
1620777110000|2021-05-11 23:51:50||9083||9083||9083||9083|1
1620777140000|2021-05-11 23:52:20|9095|9090|9095|9090|9095|9090|9095|9090|113
1620777180000|2021-05-11 23:53:00|||||||||100
1620777210000|2021-05-11 23:53:30|9123||9123||9123||9123||700
1620777230000|2021-05-11 23:53:50|9096||9096||9096||9096||0
1620777240000|2021-05-11 23:54:00|9123||9123||9123||9123||500
1620777300000|2021-05-11 23:55:00|||||||||2
1620777370000|2021-05-11 23:56:10|||||||||800
1620777460000|2021-05-11 23:57:40|9100||9100||9100||9100||0
1620777480000|2021-05-11 23:58:00|||||||||369
1620777520000|2021-05-11 23:58:40||9083||9083||9083||9083|130
1620777590000|2021-05-11 23:59:50|||||||||110
1620806590000|2021-05-12 08:03:10|9200|9020|9200|9020|9200|9020|9200|9020|0
1620806630000|2021-05-12 08:03:50|9199||9199||9199||9199||0
1620806790000|2021-05-12 08:06:30|||||||||1
1620807530000|2021-05-12 08:18:50|||||||||1
1620807620000|2021-05-12 08:20:20|||||||||340
1620807640000|2021-05-12 08:20:40|9200||9200||9200||9200||0
1620807700000|2021-05-12 08:21:40|||||||||114
1620807760000|2021-05-12 08:22:40|9198||9200||9200||9198||43
1620807870000|2021-05-12 08:24:30|||||||||78
1620807890000|2021-05-12 08:24:50|||||||||50
1620807930000|2021-05-12 08:25:30|||||||||1
1620808210000|2021-05-12 08:30:10|||||||||2
1620808540000|2021-05-12 08:35:40|||||||||4
1620808550000|2021-05-12 08:35:50|||||||||5
1620810080000|2021-05-12 09:01:20|||||||||10
1620810240000|2021-05-12 09:04:00||9112||9112||9112||9112|51
1620810250000|2021-05-12 09:04:10|9180|9020|9180|9020|9180|9024|9180|9020|149
1620810340000|2021-05-12 09:05:40|9160||9160||9160||9160||18
1620810350000|2021-05-12 09:05:50|||||||||100
1620810380000|2021-05-12 09:06:20|9180||9160||9180||9160||0
1620810460000|2021-05-12 09:07:40|9180||9180||9180||9160||40
1620810490000|2021-05-12 09:08:10|9149||9160||9180||9149||0
1620810580000|2021-05-12 09:09:40|9180||9160||9180||9160||0
1620810750000|2021-05-12 09:12:30||9050||9050||9050||9050|0
1620810760000|2021-05-12 09:12:40|9180||9149||9180||9149||0
1620810770000|2021-05-12 09:12:50|9180||9149||9180||9149||0
1620810900000|2021-05-12 09:15:00|9180||9180||9180||9180||0
1620811180000|2021-05-12 09:19:40||9052||9052||9052||9052|0
1620811210000|2021-05-12 09:20:10||9100||9100||9100||9100|0
1620811320000|2021-05-12 09:22:00|||||||||200
1620811330000|2021-05-12 09:22:10||9052||9052||9052||9052|110
1620811470000|2021-05-12 09:24:30|9100||9100||9100||9100||0
1620812070000|2021-05-12 09:34:30||9080||9080||9080||9080|0
1620812080000|2021-05-12 09:34:40||9052||9052||9052||9052|350
1620812090000|2021-05-12 09:34:50|9076|9078|9076|9052|9076|9078|9076|9052|100
1620812150000|2021-05-12 09:35:50|||||||||1
1620812190000|2021-05-12 09:36:30||9020||9020||9020||9020|0
1620812220000|2021-05-12 09:37:00|||||||||12
1620812600000|2021-05-12 09:43:20|||||||||10
1620812750000|2021-05-12 09:45:50|||||||||255
1620812920000|2021-05-12 09:48:40|||||||||2
1620812940000|2021-05-12 09:49:00||9050||9050||9050||9050|0
1620813070000|2021-05-12 09:51:10|||||||||1
1620813810000|2021-05-12 10:03:30|||||||||15
1620814170000|2021-05-12 10:09:30|9100||9100||9100||9100||300
1620814960000|2021-05-12 10:22:40||9020||9020||9020||9020|0
1620814970000|2021-05-12 10:22:50||9060||9061||9061||9060|0
1620815020000|2021-05-12 10:23:40||9081||9081||9081||9081|0
1620815040000|2021-05-12 10:24:00||9060||9061||9061||9060|0
1620815070000|2021-05-12 10:24:30||9060||9060||9060||9060|0
1620815080000|2021-05-12 10:24:40|9101|9068|9101|9060|9101|9100|9101|9060|1050
1620815180000|2021-05-12 10:26:20||9061||9061||9061||9061|1
1620815300000|2021-05-12 10:28:20||9060||9060||9060||9060|34
1620815690000|2021-05-12 10:34:50|||||||||5
1620815790000|2021-05-12 10:36:30|9150||9150||9150||9150||200
1620815870000|2021-05-12 10:37:50||9062||9062||9062||9062|0
1620816020000|2021-05-12 10:40:20|||||||||64
1620816080000|2021-05-12 10:41:20||9071||9071||9071||9071|0
1620816100000|2021-05-12 10:41:40||9090||9090||9090||9090|0
1620816110000|2021-05-12 10:41:50||9091||9091||9091||9091|0
1620816150000|2021-05-12 10:42:30|||||||||3
1620816160000|2021-05-12 10:42:40|||||||||50
1620816180000|2021-05-12 10:43:00|||||||||100
1620816190000|2021-05-12 10:43:10||9090||9091||9091||9090|0
1620816210000|2021-05-12 10:43:30||9090||9090||9090||9090|0
1620816270000|2021-05-12 10:44:30||9101||9101||9101||9101|0
1620816280000|2021-05-12 10:44:40||9110||9110||9110||9110|0
1620816290000|2021-05-12 10:44:50||9100||9101||9101||9100|500
1620816300000|2021-05-12 10:45:00||9100||9100||9100||9100|0
1620816310000|2021-05-12 10:45:10||9101||9100||9110||9100|300
1620816340000|2021-05-12 10:45:40||9101||9100||9101||9100|0
1620816420000|2021-05-12 10:47:00|9149|9101|9149|9091|9149|9101|9149|9090|1123
1620816440000|2021-05-12 10:47:20|9150|9090|9150|9090|9150|9090|9150|9090|0
1620816460000|2021-05-12 10:47:40|||||||||12
1620816480000|2021-05-12 10:48:00|9149|9100|9149|9100|9149|9100|9149|9100|88
1620816500000|2021-05-12 10:48:20|||||||||50
1620816520000|2021-05-12 10:48:40|9150||9150||9150||9150||0
1620816540000|2021-05-12 10:49:00|9110|9090|9110|9090|9110|9091|9110|9090|412
1620816590000|2021-05-12 10:49:50|||||||||60
1620816600000|2021-05-12 10:50:00|||||||||50
1620816660000|2021-05-12 10:51:00|||||||||10
1620816690000|2021-05-12 10:51:30|||||||||40
1620816700000|2021-05-12 10:51:40|||||||||11
1620816710000|2021-05-12 10:51:50|9090|9009|9090|9009|9090|9009|9090|9009|597
1620816740000|2021-05-12 10:52:20|9075||9075||9075||9075||2
1620816780000|2021-05-12 10:53:00|9050||9050||9050||9050||100
1620816790000|2021-05-12 10:53:10|9090||9090||9090||9090||50
1620816800000|2021-05-12 10:53:20|9070||9070||9070||9070||0
1620816820000|2021-05-12 10:53:40|9050||9050||9050||9050||0
1620816870000|2021-05-12 10:54:30|9049||9049||9049||9049||0
1620817070000|2021-05-12 10:57:50|||||||||50
1620817100000|2021-05-12 10:58:20||9020||9020||9020||9020|0
1620817110000|2021-05-12 10:58:30|||||||||13
1620817150000|2021-05-12 10:59:10|||||||||50
1620817200000|2021-05-12 11:00:00|9090|9009|9090|9009|9090|9009|9090|9009|84
1620817210000|2021-05-12 11:00:10|||||||||4
1620817240000|2021-05-12 11:00:40|9040||9040||9040||9040||0
1620817260000|2021-05-12 11:01:00|9050||9022||9050||9020||1090
1620817270000|2021-05-12 11:01:10|9040|9024|9050|9024|9050|9024|9040|9024|556
1620817330000|2021-05-12 11:02:10|9048||9048||9048||9048||10
1620817400000|2021-05-12 11:03:20|||||||||18
1620817420000|2021-05-12 11:03:40||9035||9035||9035||9035|75
1620817450000|2021-05-12 11:04:10|||||||||50
1620817460000|2021-05-12 11:04:20|9050|9040|9090|9040|9090|9042|9050|9040|1102
1620817490000|2021-05-12 11:04:50||9035||9035||9035||9035|0
1620817500000|2021-05-12 11:05:00|9083||9083||9083||9083||0
1620817520000|2021-05-12 11:05:20|9080||9080||9080||9080||0
1620817550000|2021-05-12 11:05:50|||||||||3
1620817640000|2021-05-12 11:07:20|9078||9078||9078||9078||50
1620817660000|2021-05-12 11:07:40|9060||9060||9060||9060||0
1620817700000|2021-05-12 11:08:20|9050||9050||9050||9050||0
1620817940000|2021-05-12 11:12:20|9060||9060||9060||9060||0
1620817970000|2021-05-12 11:12:50|9045||9045||9045||9045||70
1620818010000|2021-05-12 11:13:30|||||||||4
1620818050000|2021-05-12 11:14:10|||||||||100
1620818070000|2021-05-12 11:14:30|9060||9060||9060||9060||211
1620818080000|2021-05-12 11:14:40|||||||||5
1620818200000|2021-05-12 11:16:40|9050||9050||9050||9050||245
1620818360000|2021-05-12 11:19:20|||||||||2
1620818420000|2021-05-12 11:20:20|9060||9060||9060||9060||500
1620818570000|2021-05-12 11:22:50|||||||||1
1620818620000|2021-05-12 11:23:40||9040||9040||9040||9040|0
1620818670000|2021-05-12 11:24:30|||||||||200
1620818690000|2021-05-12 11:24:50|9083||9083||9083||9083||108
1620818760000|2021-05-12 11:26:00|9060||9060||9060||9060||0
1620818830000|2021-05-12 11:27:10|9083||9083||9083||9083||1200
1620818840000|2021-05-12 11:27:20||9060||9060||9060||9060|0
1620818860000|2021-05-12 11:27:40||9040||9040||9045||9040|350
1620818880000|2021-05-12 11:28:00||9065||9065||9065||9065|0
1620818890000|2021-05-12 11:28:10|9063|9040|9083|9040|9083|9040|9063|9040|100
1620818920000|2021-05-12 11:28:40|9061||9061||9061||9061||0
1620818940000|2021-05-12 11:29:00|9060||9060||9060||9060||0
1620818970000|2021-05-12 11:29:30|9055||9055||9055||9055||0
1620819030000|2021-05-12 11:30:30|||||||||35
1620819090000|2021-05-12 11:31:30|9050||9050||9050||9050||61
1620819150000|2021-05-12 11:32:30|9055||9055||9055||9055||0
1620819200000|2021-05-12 11:33:20|9083||9083||9083||9083||100
1620819210000|2021-05-12 11:33:30||9041||9040||9041||9040|0
1620819230000|2021-05-12 11:33:50||9041||9040||9041||9040|0
1620819240000|2021-05-12 11:34:00||9041||9041||9041||9041|0
1620819250000|2021-05-12 11:34:10||9040||9068||9068||9040|50
1620819300000|2021-05-12 11:35:00||9040||9040||9041||9040|34
1620819310000|2021-05-12 11:35:10|9080||9080||9080||9080||0
1620819340000|2021-05-12 11:35:40|||||||||15
1620819350000|2021-05-12 11:35:50|9075||9075||9075||9075||0
1620819360000|2021-05-12 11:36:00|||||||||3
1620819390000|2021-05-12 11:36:30|9064||9075||9075||9064||0
1620819410000|2021-05-12 11:36:50|||||||||2
1620819510000|2021-05-12 11:38:30||9035||9009||9035||9009|903
1620819540000|2021-05-12 11:39:00|||||||||1
1620819610000|2021-05-12 11:40:10|||||||||150
1620819630000|2021-05-12 11:40:30||9011||9011||9011||9011|112
1620819650000|2021-05-12 11:40:50|9060|9009|9060|9009|9060|9009|9060|9009|0
1620819660000|2021-05-12 11:41:00||9011||9011||9011||9011|0
1620819670000|2021-05-12 11:41:10||9009||9009||9009||9009|0
1620819690000|2021-05-12 11:41:30||9011||9011||9011||9011|0
1620819700000|2021-05-12 11:41:40|||||||||9
1620819730000|2021-05-12 11:42:10||9009||9011||9011||9009|2
1620819760000|2021-05-12 11:42:40||9009||9011||9011||9009|0
1620819780000|2021-05-12 11:43:00||9050||9050||9050||9050|119
1620819800000|2021-05-12 11:43:20||9040||9040||9040||9040|390
1620819840000|2021-05-12 11:44:00||9050||9050||9050||9050|0
1620819890000|2021-05-12 11:44:50|||||||||7
1620819910000|2021-05-12 11:45:10|||||||||10
1620819940000|2021-05-12 11:45:40|||||||||2
1620820070000|2021-05-12 11:47:50|||||||||200
1620820210000|2021-05-12 11:50:10|||||||||41
1620820230000|2021-05-12 11:50:30|9070|9060|9070|9060|9070|9060|9070|9060|230
1620820240000|2021-05-12 11:50:40|||||||||50
1620820250000|2021-05-12 11:50:50|9080||9080||9080||9080||2004
1620820270000|2021-05-12 11:51:10||9070||9070||9070||9070|0
1620820290000|2021-05-12 11:51:30|9083|9060|9083|9060|9083|9060|9083|9060|250
1620820340000|2021-05-12 11:52:20|||||||||101
1620820370000|2021-05-12 11:52:50|9080||9080||9080||9080||0
1620820480000|2021-05-12 11:54:40|||||||||50
1620820550000|2021-05-12 11:55:50|||||||||10
1620820830000|2021-05-12 12:00:30|9070|9050|9070|9050|9070|9050|9070|9050|288
1620820900000|2021-05-12 12:01:40|||||||||3
1620820910000|2021-05-12 12:01:50|||||||||25
1620820950000|2021-05-12 12:02:30|||||||||1
1620820980000|2021-05-12 12:03:00|9068||9068||9068||9068||0
1620821010000|2021-05-12 12:03:30|||||||||214
1620821030000|2021-05-12 12:03:50|||||||||12
1620821040000|2021-05-12 12:04:00|||||||||50
1620821050000|2021-05-12 12:04:10|9070||9070||9070||9070||120
1620821180000|2021-05-12 12:06:20|||||||||12
1620821200000|2021-05-12 12:06:40|9069||9069||9069||9069||88
1620821250000|2021-05-12 12:07:30|||||||||66
1620821280000|2021-05-12 12:08:00|||||||||6
1620821300000|2021-05-12 12:08:20|9060|9040|9060|9040|9060|9040|9060|9040|1271
1620821320000|2021-05-12 12:08:40|9069||9069||9069||9069||21
1620821340000|2021-05-12 12:09:00|9050|9041|9050|9041|9050|9041|9050|9041|0
1620821350000|2021-05-12 12:09:10|||||||||17
1620821380000|2021-05-12 12:09:40|9069||9069||9069||9069||141
1620821430000|2021-05-12 12:10:30|||||||||20
1620821440000|2021-05-12 12:10:40|9060||9060||9060||9060||0
1620821450000|2021-05-12 12:10:50|||||||||226
1620821620000|2021-05-12 12:13:40|||||||||600
1620821760000|2021-05-12 12:16:00|||||||||2
1620821830000|2021-05-12 12:17:10||9043||9041||9043||9041|30
1620821840000|2021-05-12 12:17:20|||||||||25
1620821850000|2021-05-12 12:17:30|||||||||1
1620821920000|2021-05-12 12:18:40|||||||||10
1620821960000|2021-05-12 12:19:20|9059||9059||9059||9059||0
1620821970000|2021-05-12 12:19:30||9042||9042||9042||9042|0
1620821980000|2021-05-12 12:19:40|9060|9059|9083|9042|9083|9059|9060|9042|1061
1620822070000|2021-05-12 12:21:10|||||||||2
1620822100000|2021-05-12 12:21:40|||||||||1
1620822130000|2021-05-12 12:22:10|||||||||10
1620822210000|2021-05-12 12:23:30|||||||||2
1620822270000|2021-05-12 12:24:30|||||||||12
1620822310000|2021-05-12 12:25:10||9046||9046||9046||9046|0
1620822380000|2021-05-12 12:26:20||9065||9065||9065||9065|93
1620822480000|2021-05-12 12:28:00|||||||||178
1620822580000|2021-05-12 12:29:40|||||||||7
1620822600000|2021-05-12 12:30:00||9046||9046||9046||9046|601
1620822610000|2021-05-12 12:30:10|9046|9047|9030|9021|9046|9047|9030|9021|11199
1620822620000|2021-05-12 12:30:20|9021|9020|9021|9001|9021|9020|9021|9001|1066
1620822630000|2021-05-12 12:30:30|9001|9000|9021|8951|9021|9000|9001|8951|5729
1620822650000|2021-05-12 12:30:50|9000||9000||9000||9000||0
1620822660000|2021-05-12 12:31:00|||||||||10
1620822670000|2021-05-12 12:31:10|||||||||510
1620822680000|2021-05-12 12:31:20|8999|8939|8999|8939|8999|8939|8999|8939|250
1620822690000|2021-05-12 12:31:30|||||||||100
1620822700000|2021-05-12 12:31:40|8980|8950|8980|8939|8980|8950|8980|8939|544
1620822710000|2021-05-12 12:31:50|8997|8940|8997|8939|8997|8940|8997|8939|127
1620822740000|2021-05-12 12:32:20|||||||||7
1620822750000|2021-05-12 12:32:30|9021|8960|9021|8976|9021|8976|9021|8960|1
1620822770000|2021-05-12 12:32:50||8969||8989||8989||8969|75
1620822780000|2021-05-12 12:33:00||8960||8960||8960||8960|0
1620822800000|2021-05-12 12:33:20|9000|8999|9021|8951|9021|8999|9000|8950|2394
1620822820000|2021-05-12 12:33:40|9020|8950|9020|8950|9020|8950|9020|8950|0
1620822830000|2021-05-12 12:33:50|9021||9021||9021||9021||0
1620822850000|2021-05-12 12:34:10|8986||8986||8986||8986||3
1620822870000|2021-05-12 12:34:30|||||||||10
1620822880000|2021-05-12 12:34:40|8963|8939|8986|8939|8986|8939|8963|8939|372
1620822890000|2021-05-12 12:34:50|8965||8965||8965||8965||0
1620822900000|2021-05-12 12:35:00|8950|8910|8965|8900|8965|8910|8950|8900|1720
1620822910000|2021-05-12 12:35:10|8946|8902|8946|8902|8946|8902|8946|8902|364
1620822920000|2021-05-12 12:35:20|||||||||200
1620822930000|2021-05-12 12:35:30|||||||||11
1620822950000|2021-05-12 12:35:50|8933|8916|8946|8933|8946|8933|8933|8916|561
1620822960000|2021-05-12 12:36:00|||||||||4
1620822970000|2021-05-12 12:36:10|8965|8950|8965|8950|8965|8950|8965|8950|369
1620822990000|2021-05-12 12:36:30|8950|8939|8950|8902|8950|8939|8950|8902|1026
1620823010000|2021-05-12 12:36:50|8965|8927|9000|8950|9000|8950|8965|8927|697
1620823030000|2021-05-12 12:37:10|8997||8988||8997||8988||1
1620823050000|2021-05-12 12:37:30|8975||8975||8975||8975||0
1620823060000|2021-05-12 12:37:40|8974|8902|8974|8902|8974|8914|8974|8902|5
1620823070000|2021-05-12 12:37:50||8914||8914||8914||8914|122
1620823080000|2021-05-12 12:38:00|8943|8902|8943|8902|8943|8902|8943|8902|10
1620823100000|2021-05-12 12:38:20|||||||||13
1620823120000|2021-05-12 12:38:40|||||||||31
1620823130000|2021-05-12 12:38:50|8915|8907|8980|8902|8980|8923|8915|8902|1103
1620823150000|2021-05-12 12:39:10|8955||8955||8955||8955||0
1620823160000|2021-05-12 12:39:20||8900||8905||8905||8900|5
1620823170000|2021-05-12 12:39:30|||||||||68
1620823180000|2021-05-12 12:39:40|8980||8980||8980||8980||437
1620823190000|2021-05-12 12:39:50||8907||8907||8907||8907|2
1620823220000|2021-05-12 12:40:20|||||||||2
1620823260000|2021-05-12 12:41:00||8905||8905||8905||8905|0
1620823270000|2021-05-12 12:41:10|||||||||1
1620823310000|2021-05-12 12:41:50|||||||||2
1620823320000|2021-05-12 12:42:00||8910||8910||8910||8910|0
1620823330000|2021-05-12 12:42:10||8909||8910||8910||8909|4
1620823380000|2021-05-12 12:43:00|||||||||4
1620823390000|2021-05-12 12:43:10||8915||8915||8915||8915|0
1620823440000|2021-05-12 12:44:00||8921||8915||8921||8915|100
1620823450000|2021-05-12 12:44:10||8921||8921||8921||8921|0
1620823460000|2021-05-12 12:44:20|||||||||1
1620823470000|2021-05-12 12:44:30|||||||||1
1620823560000|2021-05-12 12:46:00|||||||||100
1620823580000|2021-05-12 12:46:20|||||||||1
1620823590000|2021-05-12 12:46:30|||||||||150
1620823610000|2021-05-12 12:46:50|8950||8950||8950||8950||60
1620823620000|2021-05-12 12:47:00|||||||||85
1620823640000|2021-05-12 12:47:20||8935||8935||8935||8935|8
1620823650000|2021-05-12 12:47:30||8938||8935||8938||8935|890
1620823660000|2021-05-12 12:47:40|||||||||15
1620823690000|2021-05-12 12:48:10|||||||||150
1620823720000|2021-05-12 12:48:40|8943|8924|8943|8924|8943|8924|8943|8924|214
1620823730000|2021-05-12 12:48:50|8950|8921|8943|8921|8950|8921|8943|8921|435
1620823760000|2021-05-12 12:49:20|8935||8935||8935||8935||0
1620823780000|2021-05-12 12:49:40|8950||8950||8950||8950||115
1620823860000|2021-05-12 12:51:00|||||||||40
1620823900000|2021-05-12 12:51:40|||||||||1
1620823910000|2021-05-12 12:51:50|||||||||24
1620823920000|2021-05-12 12:52:00|8943|8940|8943|8921|8943|8940|8943|8921|544
1620823970000|2021-05-12 12:52:50|8925||8925||8925||8925||313
1620823980000|2021-05-12 12:53:00|||||||||214
1620823990000|2021-05-12 12:53:10|||||||||50
1620824010000|2021-05-12 12:53:30|||||||||60
1620824030000|2021-05-12 12:53:50||8907||8907||8907||8907|1498
1620824040000|2021-05-12 12:54:00|||||||||31
1620824050000|2021-05-12 12:54:10|8916|8900|8901|8900|8916|8900|8901|8900|1192
1620824060000|2021-05-12 12:54:20|||||||||50
1620824070000|2021-05-12 12:54:30|8900|8892|8896|8859|8900|8892|8896|8859|2020
1620824080000|2021-05-12 12:54:40|||||||||100
1620824090000|2021-05-12 12:54:50|8876||8876||8876||8876||0
1620824110000|2021-05-12 12:55:10|||||||||100
1620824130000|2021-05-12 12:55:30|8873|8865|8873|8859|8873|8865|8873|8859|450
1620824140000|2021-05-12 12:55:40|8870|8851|8870|8851|8870|8851|8870|8851|152
1620824150000|2021-05-12 12:55:50|||||||||1
1620824160000|2021-05-12 12:56:00|||||||||113
1620824170000|2021-05-12 12:56:10|8876|8850|8876|8830|8876|8850|8870|8830|693
1620824190000|2021-05-12 12:56:30|||||||||39
1620824200000|2021-05-12 12:56:40|8859||8859||8859||8859||239
1620824210000|2021-05-12 12:56:50|8876|8840|8876|8859|8876|8859|8876|8840|740
1620824220000|2021-05-12 12:57:00|8875|8840|8873|8840|8875|8840|8873|8840|0
1620824230000|2021-05-12 12:57:10||8850||8850||8850||8850|4
1620824240000|2021-05-12 12:57:20|8855|8840|8855|8840|8855|8840|8855|8840|15
1620824250000|2021-05-12 12:57:30|||||||||20
1620824270000|2021-05-12 12:57:50|8840|8830|8840|8830|8840|8830|8840|8830|1063
1620824280000|2021-05-12 12:58:00||8817||8817||8817||8817|3506
1620824290000|2021-05-12 12:58:10|8841|8824|8855|8824|8855|8824|8841|8824|120
1620824300000|2021-05-12 12:58:20|8876|8835|8876|8855|8876|8855|8876|8835|482
1620824310000|2021-05-12 12:58:30|8875||8875||8875||8875||100
1620824320000|2021-05-12 12:58:40|||||||||11
1620824330000|2021-05-12 12:58:50|8870|8835|8870|8835|8870|8835|8870|8835|248
1620824340000|2021-05-12 12:59:00|8873|8844|8876|8835|8876|8873|8873|8835|337
1620824370000|2021-05-12 12:59:30|8880|8865|8940|8865|8940|8870|8880|8865|523
1620824380000|2021-05-12 12:59:40||8901||8901||8920||8901|10
1620824390000|2021-05-12 12:59:50||8865||8865||8865||8865|0
1620824400000|2021-05-12 13:00:00|||||||||4
1620824410000|2021-05-12 13:00:10|||||||||100
1620824420000|2021-05-12 13:00:20|||||||||50
1620824430000|2021-05-12 13:00:30||8875||8875||8875||8875|0
1620824440000|2021-05-12 13:00:40|8916||8916||8916||8916||25
1620824450000|2021-05-12 13:00:50|||||||||10
1620824470000|2021-05-12 13:01:10|8890|8855|8887|8855|8890|8855|8887|8855|320
1620824480000|2021-05-12 13:01:20|8882|8856|8881|8855|8887|8863|8881|8855|700
1620824510000|2021-05-12 13:01:50|8880|8856|8880|8865|8880|8865|8880|8855|7
1620824520000|2021-05-12 13:02:00|||||||||570
1620824540000|2021-05-12 13:02:20|||||||||2
1620824550000|2021-05-12 13:02:30|||||||||10
1620824560000|2021-05-12 13:02:40|8877|8855|8877|8855|8877|8855|8877|8855|2517
1620824570000|2021-05-12 13:02:50|||||||||40
1620824580000|2021-05-12 13:03:00|8890||8890||8890||8890||36
1620824600000|2021-05-12 13:03:20|8865||8865||8890||8865||1625
1620824610000|2021-05-12 13:03:30|8890|8861|8890|8855|8890|8861|8890|8855|158
1620824620000|2021-05-12 13:03:40|||||||||302
1620824630000|2021-05-12 13:03:50|8930|8875|8930|8855|8930|8880|8890|8855|1091
1620824640000|2021-05-12 13:04:00|||||||||4
1620824650000|2021-05-12 13:04:10||8890||8890||8890||8890|0
1620824670000|2021-05-12 13:04:30||8901||8901||8901||8901|1000
1620824680000|2021-05-12 13:04:40|||||||||100
1620824690000|2021-05-12 13:04:50|||||||||12
1620824700000|2021-05-12 13:05:00|8927|8890|8927|8890|8927|8890|8927|8890|3
1620824710000|2021-05-12 13:05:10|||||||||62
1620824730000|2021-05-12 13:05:30|8926||8926||8926||8926||32
1620824800000|2021-05-12 13:06:40|||||||||353
1620824820000|2021-05-12 13:07:00||8905||8905||8905||8905|91
1620824830000|2021-05-12 13:07:10|8927|8915|8930|8905|8930|8915|8927|8905|1019
1620824840000|2021-05-12 13:07:20||8916||8916||8916||8916|0
1620824850000|2021-05-12 13:07:30|8940|8920|8940|8916|8940|8920|8940|8916|110
1620824860000|2021-05-12 13:07:40|8956|8940|8956|8940|8956|8940|8956|8940|100
1620824870000|2021-05-12 13:07:50|||||||||50
1620824880000|2021-05-12 13:08:00|8952|8916|8956|8916|8956|8916|8952|8916|440
1620824890000|2021-05-12 13:08:10|8950||8950||8950||8950||2
1620824920000|2021-05-12 13:08:40||8923||8916||8923||8916|50
1620824930000|2021-05-12 13:08:50||8925||8925||8925||8925|100
1620824960000|2021-05-12 13:09:20|||||||||10
1620824970000|2021-05-12 13:09:30|||||||||7
1620825000000|2021-05-12 13:10:00|8949||8949||8949||8949||336
1620825020000|2021-05-12 13:10:20|||||||||49
1620825030000|2021-05-12 13:10:30|||||||||1
1620825060000|2021-05-12 13:11:00|||||||||250
1620825140000|2021-05-12 13:12:20|||||||||80
1620825170000|2021-05-12 13:12:50|8938||8938||8938||8938||55
1620825200000|2021-05-12 13:13:20|8929|8916|8929|8916|8929|8916|8929|8916|10333
1620825210000|2021-05-12 13:13:30|8926|8915|8926|8900|8926|8915|8926|8900|342
1620825230000|2021-05-12 13:13:50|||||||||7
1620825280000|2021-05-12 13:14:40|||||||||10
1620825290000|2021-05-12 13:14:50|||||||||10
1620825350000|2021-05-12 13:15:50|||||||||7
1620825360000|2021-05-12 13:16:00|8910|8893|8899|8893|8910|8893|8899|8893|1150
1620825370000|2021-05-12 13:16:10||8865||8856||8865||8856|155
1620825380000|2021-05-12 13:16:20|||||||||200
1620825410000|2021-05-12 13:16:50|8900|8898|8929|8898|8929|8898|8900|8898|966
1620825450000|2021-05-12 13:17:30|||||||||55
1620825460000|2021-05-12 13:17:40|8915|8856|8915|8856|8915|8856|8915|8856|0
1620825470000|2021-05-12 13:17:50|8898||8898||8898||8898||0
1620825480000|2021-05-12 13:18:00|||||||||1
1620825510000|2021-05-12 13:18:30|8894|8857|8894|8880|8894|8880|8894|8857|596
1620825520000|2021-05-12 13:18:40|||||||||41
1620825530000|2021-05-12 13:18:50|||||||||52
1620825540000|2021-05-12 13:19:00|||||||||47
1620825550000|2021-05-12 13:19:10|||||||||4
1620825560000|2021-05-12 13:19:20|||||||||10
1620825570000|2021-05-12 13:19:30||8890||8890||8890||8890|5
1620825580000|2021-05-12 13:19:40|8898|8892|8898|8890|8898|8892|8898|8890|700
1620825590000|2021-05-12 13:19:50|||||||||48
1620825610000|2021-05-12 13:20:10|||||||||400
1620825620000|2021-05-12 13:20:20|8894|8891|8894|8891|8894|8891|8894|8891|0
1620825630000|2021-05-12 13:20:30|||||||||100
1620825640000|2021-05-12 13:20:40||8890||8865||8890||8865|667
1620825670000|2021-05-12 13:21:10|8891||8891||8891||8891||70
1620825680000|2021-05-12 13:21:20||8866||8866||8866||8866|100
1620825690000|2021-05-12 13:21:30|8894|8891|8894|8891|8894|8891|8894|8891|540
1620825700000|2021-05-12 13:21:40|8898|8898|8900|8891|8919|8898|8898|8891|1226
1620825710000|2021-05-12 13:21:50|||||||||51
1620825720000|2021-05-12 13:22:00||8875||8875||8875||8875|648
1620825730000|2021-05-12 13:22:10|8899||8899||8900||8899||66
1620825740000|2021-05-12 13:22:20|8900||8900||8900||8900||0
1620825750000|2021-05-12 13:22:30|8875|8865|8875|8865|8875|8865|8875|8865|200
1620825780000|2021-05-12 13:23:00|8900||8900||8900||8900||118
1620825790000|2021-05-12 13:23:10||8866||8866||8866||8866|6
1620825800000|2021-05-12 13:23:20|8892|8856|8866|8856|8892|8856|8866|8856|790
1620825810000|2021-05-12 13:23:30|8900||8900||8900||8900||309
1620825820000|2021-05-12 13:23:40|||||||||5
1620825830000|2021-05-12 13:23:50||8857||8857||8857||8857|10
1620825840000|2021-05-12 13:24:00|8865||8865||8865||8865||0
1620825860000|2021-05-12 13:24:20|8899||8900||8900||8899||105
1620825900000|2021-05-12 13:25:00|||||||||33
1620825910000|2021-05-12 13:25:10|8878|8865|8900|8865|8900|8865|8878|8865|386
1620825920000|2021-05-12 13:25:20|||||||||7
1620825940000|2021-05-12 13:25:40|8892|8866|8900|8865|8900|8866|8892|8865|250
1620825960000|2021-05-12 13:26:00|||||||||6
1620825980000|2021-05-12 13:26:20|8888||8888||8888||8888||50
1620826000000|2021-05-12 13:26:40||8866||8866||8866||8866|0
1620826010000|2021-05-12 13:26:50||8857||8857||8857||8857|75
1620826020000|2021-05-12 13:27:00|||||||||1
1620826030000|2021-05-12 13:27:10||8870||8870||8870||8870|0
1620826040000|2021-05-12 13:27:20|8900|8888|8900|8888|8900|8888|8900|8888|199
1620826050000|2021-05-12 13:27:30|||||||||201
1620826070000|2021-05-12 13:27:50|8891|8870|8891|8870|8891|8870|8891|8870|0
1620826080000|2021-05-12 13:28:00|8890|8857|8881|8857|8890|8857|8860|8857|487
1620826090000|2021-05-12 13:28:10|8879|8856|8875|8856|8879|8856|8875|8856|34
1620826100000|2021-05-12 13:28:20|8873||8871||8873||8871||22
1620826110000|2021-05-12 13:28:30|8870||8870||8870||8870||15
1620826120000|2021-05-12 13:28:40|8869||8869||8869||8869||70
1620826130000|2021-05-12 13:28:50|8868||8868||8868||8868||2
1620826140000|2021-05-12 13:29:00|8858||8858||8858||8858||0
1620826160000|2021-05-12 13:29:20|8888||8888||8888||8888||650
1620826180000|2021-05-12 13:29:40|8856|8855|8856|8850|8856|8855|8856|8850|816
1620826190000|2021-05-12 13:29:50|||||||||38
1620826200000|2021-05-12 13:30:00|8851|8844|8894|8873|8894|8873|8851|8825|136962
1620826210000|2021-05-12 13:30:10|8900|8879|8895|8879|8900|8879|8895|8879|1800
1620826220000|2021-05-12 13:30:20|8899|8889|8929|8904|8929|8904|8892|8881|4530
1620826230000|2021-05-12 13:30:30|8930|8908|8916|8899|8930|8913|8916|8897|2753
1620826240000|2021-05-12 13:30:40|8907|8897|8920|8897|8921|8898|8901|8871|5300
1620826250000|2021-05-12 13:30:50|8921|8904|8940|8917|8940|8917|8920|8904|2700
1620826260000|2021-05-12 13:31:00|8939|8918|8930|8900|8940|8931|8922|8899|16790
1620826270000|2021-05-12 13:31:10|8923|8901|8913|8890|8923|8905|8906|8882|5500
1620826280000|2021-05-12 13:31:20|8917|8891|8912|8898|8923|8916|8912|8891|5883
1620826290000|2021-05-12 13:31:30|8910|8891|8911|8897|8930|8909|8901|8890|14839
1620826300000|2021-05-12 13:31:40|8913|8892|8913|8906|8917|8908|8907|8891|3298
1620826310000|2021-05-12 13:31:50|8912|8904|8902|8892|8914|8905|8889|8871|23646
1620826320000|2021-05-12 13:32:00|8901|8893|8871|8856|8901|8893|8871|8854|6355
1620826330000|2021-05-12 13:32:10|8855|8845|8883|8857|8892|8879|8837|8825|14567
1620826340000|2021-05-12 13:32:20|8882|8858|8864|8843|8883|8861|8861|8843|5200
1620826350000|2021-05-12 13:32:30|8863|8844|8889|8860|8890|8863|8861|8844|7091
1620826360000|2021-05-12 13:32:40|8887|8870|8931|8915|8931|8915|8885|8870|5467
1620826370000|2021-05-12 13:32:50|8932|8916|8966|8948|8966|8948|8922|8915|10817
1620826380000|2021-05-12 13:33:00|8963|8949|8996|8982|8998|8993|8963|8949|10904
1620826390000|2021-05-12 13:33:10|8995|8983|9004|8982|9017|9003|8995|8982|8041
1620826400000|2021-05-12 13:33:20|9003|8983|9012|9002|9015|9004|8982|8963|10258
1620826410000|2021-05-12 13:33:30|9011|9001|9011|8998|9012|9004|9006|8983|10953
1620826420000|2021-05-12 13:33:40|9013|9002|9001|8984|9029|9012|9001|8983|10750
1620826430000|2021-05-12 13:33:50|8991|8985|8991|8983|8991|8985|8991|8983|500
1620826440000|2021-05-12 13:34:00|8996|8985|9016|9004|9016|9004|8995|8983|2900
1620826450000|2021-05-12 13:34:10|9021|9010|9026|9018|9035|9027|9020|9010|7832
1620826460000|2021-05-12 13:34:20|9025|9013|9007|9001|9025|9013|9007|9000|4580
1620826470000|2021-05-12 13:34:30|9015|9005|8993|8975|9015|9005|8991|8975|7725
1620826480000|2021-05-12 13:34:40|8986|8970|9000|8988|9000|8988|8977|8965|2772
1620826490000|2021-05-12 13:34:50|8999|8989|9007|8998|9010|8998|8991|8972|3500
1620826500000|2021-05-12 13:35:00|9008|8999|9022|9012|9024|9012|8995|8981|17468
1620826510000|2021-05-12 13:35:10|9020|9007|9036|9026|9038|9026|9016|9007|4700
1620826520000|2021-05-12 13:35:20|9028|9023|9000|8989|9028|9023|9000|8989|3601
1620826530000|2021-05-12 13:35:30|9001|8991|9002|8990|9010|9000|9000|8989|4484
1620826540000|2021-05-12 13:35:40|8999|8989|8999|8990|8999|8991|8995|8989|640
1620826550000|2021-05-12 13:35:50|8998|8991|8992|8978|8999|8991|8980|8970|8743
1620826560000|2021-05-12 13:36:00|8991|8979|8976|8968|8992|8981|8975|8968|2800
1620826570000|2021-05-12 13:36:10|8981|8969|8966|8950|8990|8973|8963|8950|12664
1620826580000|2021-05-12 13:36:20|8965|8951|8973|8963|8978|8963|8962|8951|6069
1620826590000|2021-05-12 13:36:30|8971|8952|8985|8970|8987|8970|8970|8952|3400
1620826600000|2021-05-12 13:36:40|8987|8973|8987|8977|8996|8987|8987|8970|3987
1620826610000|2021-05-12 13:36:50|8983|8967|8976|8966|8984|8967|8976|8966|800
1620826620000|2021-05-12 13:37:00|8975|8960|9001|8988|9008|8995|8968|8953|16381
1620826630000|2021-05-12 13:37:10|8995|8987|8999|8990|9000|8991|8986|8976|6886
1620826640000|2021-05-12 13:37:20|8996|8986|9021|9014|9028|9024|8996|8986|16884
1620826650000|2021-05-12 13:37:30|9028|9016|9040|9031|9050|9038|9026|9016|16103
1620826660000|2021-05-12 13:37:40|9037|9033|9034|9026|9039|9033|9019|9010|19228
1620826670000|2021-05-12 13:37:50|9033|9025|9028|9025|9033|9025|9025|9013|10678
1620826680000|2021-05-12 13:38:00|9032|9022|9014|9005|9036|9028|9000|8993|13888
1620826690000|2021-05-12 13:38:10|9012|9006|9009|8997|9032|9021|9004|8995|23205
1620826700000|2021-05-12 13:38:20|9010|8999|9022|9007|9023|9011|9006|8999|12909
1620826710000|2021-05-12 13:38:30|9025|9011|9025|9014|9035|9024|9009|9000|15577
1620826720000|2021-05-12 13:38:40|9027|9015|9034|9018|9047|9037|9023|9015|38275
1620826730000|2021-05-12 13:38:50|9031|9027|9017|9005|9034|9027|9016|9002|6707
1620826740000|2021-05-12 13:39:00|9005|9001|9016|9003|9022|9013|9005|9000|23036
1620826750000|2021-05-12 13:39:10|9011|9002|9021|9014|9022|9014|9001|8992|11041
1620826760000|2021-05-12 13:39:20|9020|9010|9032|9024|9033|9024|9013|9001|6359
1620826770000|2021-05-12 13:39:30|9031|9023|9025|9012|9033|9025|9019|9005|15299
1620826780000|2021-05-12 13:39:40|9022|9014|9016|9006|9032|9020|9016|9005|3026
1620826790000|2021-05-12 13:39:50|9018|9005|9030|9026|9032|9026|9005|8996|12553
1620826800000|2021-05-12 13:40:00|9033|9028|9018|9004|9044|9033|9017|9003|11084
1620826810000|2021-05-12 13:40:10|9021|9006|9017|9006|9026|9017|9017|9004|6995
1620826820000|2021-05-12 13:40:20|9021|9013|9024|9008|9032|9023|9021|9008|10200
1620826830000|2021-05-12 13:40:30|9016|9003|9013|9004|9016|9010|9012|9002|2407
1620826840000|2021-05-12 13:40:40|9012|9006|9027|9024|9027|9024|9009|9004|8117
1620826850000|2021-05-12 13:40:50|9029|9025|9049|9045|9050|9045|9029|9024|10613
1620826860000|2021-05-12 13:41:00|9050|9043|9075|9067|9080|9075|9050|9043|28134
1620826870000|2021-05-12 13:41:10|9078|9068|9073|9061|9081|9072|9070|9056|11779
1620826880000|2021-05-12 13:41:20|9070|9062|9078|9065|9078|9065|9061|9049|3882
1620826890000|2021-05-12 13:41:30|9080|9066|9066|9055|9080|9074|9065|9052|7857
1620826900000|2021-05-12 13:41:40|9069|9056|9063|9053|9073|9062|9057|9052|6720
1620826910000|2021-05-12 13:41:50|9065|9057|9064|9057|9070|9064|9064|9052|17409
1620826920000|2021-05-12 13:42:00|9062|9059|9065|9060|9068|9060|9059|9050|13699
1620826930000|2021-05-12 13:42:10|9068|9063|9086|9077|9090|9086|9068|9063|18863
1620826940000|2021-05-12 13:42:20|9085|9076|9096|9084|9115|9107|9085|9076|34094
1620826950000|2021-05-12 13:42:30|9095|9088|9100|9090|9110|9102|9095|9087|11752
1620826960000|2021-05-12 13:42:40|9095|9087|9078|9070|9095|9087|9078|9068|15012
1620826970000|2021-05-12 13:42:50|9082|9065|9079|9070|9082|9075|9079|9065|6300
1620826980000|2021-05-12 13:43:00|9077|9074|9123|9114|9125|9114|9077|9074|40367
1620826990000|2021-05-12 13:43:10|9125|9118|9121|9111|9144|9137|9100|9095|29190
1620827000000|2021-05-12 13:43:20|9122|9117|9144|9136|9148|9140|9122|9117|10885
1620827010000|2021-05-12 13:43:30|9150|9142|9152|9142|9157|9150|9150|9141|9353
1620827020000|2021-05-12 13:43:40|9151|9144|9140|9130|9152|9150|9140|9129|3969
1620827030000|2021-05-12 13:43:50|9139|9126|9120|9113|9140|9129|9112|9105|15465
1620827040000|2021-05-12 13:44:00|9121|9114|9136|9130|9138|9133|9112|9105|15263
1620827050000|2021-05-12 13:44:10|9138|9135|9132|9120|9141|9136|9129|9117|4766
1620827060000|2021-05-12 13:44:20|9131|9117|9105|9092|9131|9117|9100|9091|12014
1620827070000|2021-05-12 13:44:30|9110|9098|9119|9108|9130|9121|9110|9094|15058
1620827080000|2021-05-12 13:44:40|9116|9105|9109|9099|9116|9110|9100|9095|9932
1620827090000|2021-05-12 13:44:50|9111|9098|9119|9112|9124|9116|9094|9087|15804
1620827100000|2021-05-12 13:45:00|9117|9113|9133|9123|9135|9128|9115|9105|10176
1620827110000|2021-05-12 13:45:10|9132|9124|9133|9124|9133|9132|9128|9118|13854
1620827120000|2021-05-12 13:45:20|9134|9125|9141|9131|9156|9151|9133|9125|19635
1620827130000|2021-05-12 13:45:30|9144|9135|9175|9168|9175|9169|9144|9135|19102
1620827140000|2021-05-12 13:45:40|9176|9166|9183|9179|9198|9190|9176|9166|15216
1620827150000|2021-05-12 13:45:50|9182|9178|9186|9177|9187|9179|9169|9165|14146
1620827160000|2021-05-12 13:46:00|9187|9173|9171|9162|9187|9173|9170|9161|13142
1620827170000|2021-05-12 13:46:10|9169|9153|9183|9173|9183|9176|9163|9153|15686
1620827180000|2021-05-12 13:46:20|9185|9177|9173|9165|9197|9192|9172|9165|17637
1620827190000|2021-05-12 13:46:30|9172|9166|9158|9150|9172|9166|9158|9150|9280
1620827200000|2021-05-12 13:46:40|9157|9147|9177|9168|9180|9170|9148|9141|14517
1620827210000|2021-05-12 13:46:50|9178|9173|9164|9154|9182|9173|9161|9151|4600
1620827220000|2021-05-12 13:47:00|9161|9152|9171|9159|9171|9160|9154|9143|7245
1620827230000|2021-05-12 13:47:10|9169|9157|9180|9166|9182|9171|9169|9157|5550
1620827240000|2021-05-12 13:47:20|9179|9167|9176|9167|9179|9168|9170|9159|2813
1620827250000|2021-05-12 13:47:30|9177|9166|9182|9172|9182|9173|9174|9166|2600
1620827260000|2021-05-12 13:47:40|9179|9173|9177|9168|9180|9173|9173|9163|7473
1620827270000|2021-05-12 13:47:50|9176|9169|9169|9160|9176|9170|9169|9160|7210
1620827280000|2021-05-12 13:48:00|9173|9162|9175|9168|9180|9173|9173|9162|3700
1620827290000|2021-05-12 13:48:10|9178|9169|9177|9168|9180|9172|9168|9161|5740
1620827300000|2021-05-12 13:48:20|9176|9167|9157|9146|9176|9167|9153|9145|5191
1620827310000|2021-05-12 13:48:30|9150|9141|9152|9138|9156|9146|9148|9138|4775
1620827320000|2021-05-12 13:48:40|9151|9140|9154|9142|9164|9150|9149|9140|12161
1620827330000|2021-05-12 13:48:50|9149|9143|9152|9141|9153|9143|9149|9140|3713
1620827340000|2021-05-12 13:49:00|9153|9146|9156|9149|9181|9174|9153|9146|13844
1620827350000|2021-05-12 13:49:10|9155|9150|9130|9121|9156|9150|9122|9121|8461
1620827360000|2021-05-12 13:49:20|9129|9118|9153|9142|9155|9149|9127|9118|29138
1620827370000|2021-05-12 13:49:30|9155|9148|9152|9143|9168|9156|9150|9139|7291
1620827380000|2021-05-12 13:49:40|9150|9144|9122|9107|9150|9144|9112|9106|7842
1620827390000|2021-05-12 13:49:50|9121|9113|9116|9110|9122|9113|9114|9104|7940
1620827400000|2021-05-12 13:50:00|9119|9111|9114|9106|9127|9118|9113|9105|16306
1620827410000|2021-05-12 13:50:10|9112|9109|9131|9122|9133|9122|9106|9095|18798
1620827420000|2021-05-12 13:50:20|9130|9123|9113|9106|9130|9123|9112|9099|7360
1620827430000|2021-05-12 13:50:30|9110|9105|9138|9132|9140|9132|9106|9099|10696
1620827440000|2021-05-12 13:50:40|9136|9135|9138|9129|9147|9137|9131|9118|8078
1620827450000|2021-05-12 13:50:50|9143|9135|9150|9141|9150|9143|9138|9125|6315
1620827460000|2021-05-12 13:51:00|9151|9143|9152|9137|9160|9152|9140|9137|10551
1620827470000|2021-05-12 13:51:10|9154|9138|9139|9126|9154|9146|9134|9125|7794
1620827480000|2021-05-12 13:51:20|9136|9132|9125|9112|9136|9132|9124|9111|3700
1620827490000|2021-05-12 13:51:30|9124|9114|9130|9118|9131|9123|9124|9114|950
1620827500000|2021-05-12 13:51:40|9131|9119|9138|9128|9139|9134|9130|9119|3303
1620827510000|2021-05-12 13:51:50|9139|9132|9137|9124|9139|9132|9136|9124|1187
1620827520000|2021-05-12 13:52:00|9138|9125|9143|9136|9144|9136|9138|9124|3500
1620827530000|2021-05-12 13:52:10|9144|9141|9175|9166|9175|9166|9144|9141|8648
1620827540000|2021-05-12 13:52:20|9173|9159|9159|9148|9173|9161|9153|9145|4080
1620827550000|2021-05-12 13:52:30|9160|9152|9163|9156|9163|9159|9160|9152|4776
1620827560000|2021-05-12 13:52:40|9168|9160|9157|9149|9168|9161|9157|9145|1643
1620827570000|2021-05-12 13:52:50|9161|9151|9145|9132|9163|9151|9145|9132|2606
1620827580000|2021-05-12 13:53:00|9137|9134|9119|9112|9139|9135|9119|9112|4191
1620827590000|2021-05-12 13:53:10|9115|9106|9127|9118|9127|9122|9113|9104|13178
1620827600000|2021-05-12 13:53:20|9128|9123|9146|9137|9149|9143|9128|9120|17478
1620827610000|2021-05-12 13:53:30|9148|9139|9133|9121|9148|9140|9129|9119|4485
1620827620000|2021-05-12 13:53:40|9132|9122|9144|9132|9144|9137|9132|9122|4160
1620827630000|2021-05-12 13:53:50|9143|9138|9148|9139|9148|9141|9143|9131|1100
1620827640000|2021-05-12 13:54:00|9144|9134|9149|9141|9149|9142|9132|9124|19501
1620827650000|2021-05-12 13:54:10|9147|9140|9146|9137|9149|9140|9137|9131|2600
1620827660000|2021-05-12 13:54:20|9147|9141|9149|9148|9149|9148|9139|9132|11500
1620827670000|2021-05-12 13:54:30|9148|9137|9141|9131|9148|9141|9140|9131|11921
1620827680000|2021-05-12 13:54:40|9139|9132|9148|9138|9155|9152|9138|9131|10748
1620827690000|2021-05-12 13:54:50|9150|9141|9159|9156|9159|9156|9144|9134|19775
1620827700000|2021-05-12 13:55:00|9160|9158|9184|9176|9184|9176|9156|9148|15550
1620827710000|2021-05-12 13:55:10|9182|9172|9177|9170|9185|9179|9176|9165|3802
1620827720000|2021-05-12 13:55:20|9182|9173|9188|9177|9188|9183|9173|9167|12495
1620827730000|2021-05-12 13:55:30|9186|9176|9192|9183|9193|9189|9183|9176|8661
1620827740000|2021-05-12 13:55:40|9191|9184|9175|9168|9191|9184|9175|9168|15581
1620827750000|2021-05-12 13:55:50|9185|9178|9187|9180|9191|9186|9185|9178|9012
1620827760000|2021-05-12 13:56:00|9184|9177|9165|9159|9187|9181|9165|9159|6019
1620827770000|2021-05-12 13:56:10|9161|9151|9161|9154|9165|9158|9156|9149|4801
1620827780000|2021-05-12 13:56:20|9162|9155|9181|9174|9181|9176|9158|9151|8687
1620827790000|2021-05-12 13:56:30|9184|9175|9199|9189|9213|9208|9184|9175|25823
1620827800000|2021-05-12 13:56:40|9195|9186|9185|9180|9197|9191|9185|9180|7047
1620827810000|2021-05-12 13:56:50|9186|9176|9193|9186|9193|9186|9180|9171|3625
1620827820000|2021-05-12 13:57:00|9191|9180|9186|9180|9203|9200|9180|9176|18017
1620827830000|2021-05-12 13:57:10|9187|9178|9216|9208|9218|9212|9187|9178|18402
1620827840000|2021-05-12 13:57:20|9217|9212|9216|9206|9223|9221|9213|9206|23396
1620827850000|2021-05-12 13:57:30|9215|9207|9204|9198|9215|9207|9200|9197|5475
1620827860000|2021-05-12 13:57:40|9202|9195|9213|9203|9215|9208|9197|9192|4853
1620827870000|2021-05-12 13:57:50|9215|9205|9205|9197|9217|9210|9205|9197|866
1620827880000|2021-05-12 13:58:00|9204|9199|9210|9200|9212|9205|9203|9197|4309
1620827890000|2021-05-12 13:58:10|9214|9206|9216|9205|9220|9216|9212|9203|6973
1620827900000|2021-05-12 13:58:20|9211|9203|9203|9196|9211|9203|9198|9196|8649
1620827910000|2021-05-12 13:58:30|9202|9199|9204|9197|9210|9206|9200|9193|11036
1620827920000|2021-05-12 13:58:40|9203|9202|9198|9192|9207|9202|9198|9192|7771
1620827930000|2021-05-12 13:58:50|9200|9193|9226|9217|9228|9223|9197|9193|16000
1620827940000|2021-05-12 13:59:00|9224|9216|9230|9221|9236|9231|9217|9212|23216
1620827950000|2021-05-12 13:59:10|9229|9225|9206|9195|9229|9225|9202|9195|9142
1620827960000|2021-05-12 13:59:20|9204|9197|9199|9194|9205|9201|9187|9183|28537
1620827970000|2021-05-12 13:59:30|9198|9191|9186|9178|9198|9193|9178|9172|23762
1620827980000|2021-05-12 13:59:40|9188|9182|9187|9176|9190|9188|9183|9175|10106
1620827990000|2021-05-12 13:59:50|9186|9184|9190|9182|9190|9185|9186|9182|3400
1620828000000|2021-05-12 14:00:00|9188|9183|9175|9166|9189|9186|9173|9165|16713
1620828010000|2021-05-12 14:00:10|9171|9163|9176|9172|9176|9173|9167|9156|15812
1620828020000|2021-05-12 14:00:20|9177|9174|9161|9150|9180|9176|9156|9150|17418
1620828030000|2021-05-12 14:00:30|9156|9148|9141|9131|9161|9151|9131|9127|18328
1620828040000|2021-05-12 14:00:40|9137|9128|9129|9125|9141|9133|9124|9121|14778
1620828050000|2021-05-12 14:00:50|9132|9126|9146|9136|9150|9140|9124|9119|29509
1620828060000|2021-05-12 14:01:00|9143|9133|9127|9121|9143|9133|9125|9120|10843
1620828070000|2021-05-12 14:01:10|9128|9127|9148|9137|9148|9141|9128|9121|10338
1620828080000|2021-05-12 14:01:20|9142|9136|9132|9123|9142|9136|9127|9121|7500
1620828090000|2021-05-12 14:01:30|9129|9121|9129|9121|9129|9122|9128|9121|1000
1620828100000|2021-05-12 14:01:40|9133|9122|9156|9147|9157|9150|9133|9122|24253
1620828110000|2021-05-12 14:01:50|9153|9149|9172|9166|9172|9170|9153|9149|12155
1620828120000|2021-05-12 14:02:00|9174|9167|9185|9175|9188|9180|9172|9167|12119
1620828130000|2021-05-12 14:02:10|9184|9179|9185|9179|9200|9190|9184|9178|5659
1620828140000|2021-05-12 14:02:20|9184|9174|9173|9164|9184|9174|9169|9161|8003
1620828150000|2021-05-12 14:02:30|9172|9165|9165|9160|9178|9174|9161|9156|7897
1620828160000|2021-05-12 14:02:40|9164|9156|9165|9157|9165|9159|9160|9151|3050
1620828170000|2021-05-12 14:02:50|9166|9158|9175|9165|9180|9175|9166|9158|3543
1620828180000|2021-05-12 14:03:00|9174|9166|9189|9180|9189|9180|9174|9166|4344
1620828190000|2021-05-12 14:03:10|9187|9182|9196|9186|9197|9191|9187|9182|4575
1620828200000|2021-05-12 14:03:20|9193|9185|9190|9181|9194|9185|9183|9175|2181
1620828210000|2021-05-12 14:03:30|9186|9178|9190|9184|9191|9189|9179|9175|6409
1620828220000|2021-05-12 14:03:40|9185|9183|9176|9168|9185|9183|9176|9168|15484
1620828230000|2021-05-12 14:03:50|9172|9163|9183|9176|9183|9176|9171|9163|9828
1620828240000|2021-05-12 14:04:00|9185|9179|9187|9181|9187|9183|9185|9179|1687
1620828250000|2021-05-12 14:04:10|9188|9182|9184|9175|9194|9191|9183|9175|5938
1620828260000|2021-05-12 14:04:20|9183|9177|9183|9176|9187|9179|9181|9175|1100
1620828270000|2021-05-12 14:04:30|9185|9177|9177|9165|9185|9179|9172|9164|4121
1620828280000|2021-05-12 14:04:40|9172|9166|9177|9170|9178|9171|9171|9166|2603
1620828290000|2021-05-12 14:04:50|9179|9171|9181|9172|9185|9178|9178|9170|952
1620828300000|2021-05-12 14:05:00|9182|9175|9180|9171|9185|9181|9178|9170|3110
1620828310000|2021-05-12 14:05:10|9179|9173|9179|9173|9182|9178|9177|9170|2908
1620828320000|2021-05-12 14:05:20|9183|9176|9218|9208|9219|9212|9183|9176|10319
1620828330000|2021-05-12 14:05:30|9215|9207|9244|9238|9249|9244|9215|9205|16848
1620828340000|2021-05-12 14:05:40|9246|9239|9228|9217|9247|9239|9214|9207|27138
1620828350000|2021-05-12 14:05:50|9226|9216|9218|9211|9232|9225|9213|9209|21757
1620828360000|2021-05-12 14:06:00|9217|9210|9230|9222|9231|9223|9215|9210|13489
1620828370000|2021-05-12 14:06:10|9228|9220|9232|9228|9237|9232|9220|9213|13778
1620828380000|2021-05-12 14:06:20|9228|9227|9228|9222|9228|9227|9220|9214|7015
1620828390000|2021-05-12 14:06:30|9227|9223|9224|9215|9228|9225|9222|9213|3952
1620828400000|2021-05-12 14:06:40|9226|9213|9225|9220|9228|9221|9225|9213|2402
1620828410000|2021-05-12 14:06:50|9224|9217|9222|9217|9234|9228|9221|9215|11985
1620828420000|2021-05-12 14:07:00|9220|9215|9231|9222|9231|9223|9217|9211|4920
1620828430000|2021-05-12 14:07:10|9234|9223|9247|9239|9249|9248|9234|9223|13503
1620828440000|2021-05-12 14:07:20|9244|9241|9239|9228|9245|9241|9238|9228|2534
1620828450000|2021-05-12 14:07:30|9233|9229|9235|9231|9235|9231|9225|9220|12032
1620828460000|2021-05-12 14:07:40|9234|9227|9234|9224|9234|9228|9228|9224|3432
1620828470000|2021-05-12 14:07:50|9229|9220|9221|9212|9232|9221|9218|9211|7973
1620828480000|2021-05-12 14:08:00|9216|9213|9218|9213|9221|9214|9210|9206|3264
1620828490000|2021-05-12 14:08:10|9215|9209|9226|9220|9226|9223|9213|9206|9375
1620828500000|2021-05-12 14:08:20|9229|9223|9236|9226|9239|9232|9225|9217|10125
1620828510000|2021-05-12 14:08:30|9232|9228|9228|9217|9236|9229|9227|9217|500
1620828520000|2021-05-12 14:08:40|9232|9222|9224|9217|9232|9222|9219|9211|1500
1620828530000|2021-05-12 14:08:50|9226|9219|9236|9230|9242|9231|9220|9215|3416
1620828540000|2021-05-12 14:09:00|9232|9227|9229|9220|9232|9227|9227|9220|121
1620828550000|2021-05-12 14:09:10|9228|9219|9229|9225|9229|9225|9225|9218|309
1620828560000|2021-05-12 14:09:20|9228|9222|9222|9216|9228|9223|9222|9216|2600
1620828570000|2021-05-12 14:09:30|9225|9220|9226|9218|9226|9223|9220|9216|2574
1620828580000|2021-05-12 14:09:40|9228|9220|9241|9237|9241|9237|9226|9220|3420
1620828590000|2021-05-12 14:09:50|9244|9239|9258|9252|9259|9257|9244|9239|17884
1620828600000|2021-05-12 14:10:00|9256|9249|9259|9254|9259|9257|9252|9249|18141
1620828610000|2021-05-12 14:10:10|9258|9257|9243|9237|9259|9257|9243|9237|6718
1620828620000|2021-05-12 14:10:20|9239|9235|9238|9233|9244|9237|9230|9225|8127
1620828630000|2021-05-12 14:10:30|9239|9229|9236|9229|9239|9235|9234|9228|10766
1620828640000|2021-05-12 14:10:40|9235|9231|9237|9232|9237|9233|9225|9220|6308
1620828650000|2021-05-12 14:10:50|9236|9230|9234|9228|9236|9231|9229|9225|2514
1620828660000|2021-05-12 14:11:00|9233|9230|9221|9211|9233|9230|9217|9210|6816
1620828670000|2021-05-12 14:11:10|9218|9212|9206|9197|9218|9212|9199|9195|18852
1620828680000|2021-05-12 14:11:20|9205|9200|9211|9207|9212|9209|9203|9197|10307
1620828690000|2021-05-12 14:11:30|9210|9206|9205|9194|9211|9207|9198|9191|9197
1620828700000|2021-05-12 14:11:40|9200|9193|9199|9193|9205|9197|9193|9187|12787
1620828710000|2021-05-12 14:11:50|9198|9191|9191|9182|9199|9193|9188|9182|8011
1620828720000|2021-05-12 14:12:00|9192|9183|9185|9179|9193|9189|9184|9178|21813
1620828730000|2021-05-12 14:12:10|9187|9180|9212|9206|9215|9209|9187|9180|12981
1620828740000|2021-05-12 14:12:20|9215|9208|9221|9211|9224|9220|9211|9206|14512
1620828750000|2021-05-12 14:12:30|9224|9212|9236|9228|9236|9231|9221|9212|4551
1620828760000|2021-05-12 14:12:40|9234|9226|9216|9212|9234|9226|9216|9212|3485
1620828770000|2021-05-12 14:12:50|9215|9211|9198|9193|9215|9211|9196|9190|4798
1620828780000|2021-05-12 14:13:00|9197|9192|9212|9206|9212|9206|9192|9186|17060
1620828790000|2021-05-12 14:13:10|9211|9208|9224|9216|9224|9219|9211|9206|8399
1620828800000|2021-05-12 14:13:20|9227|9220|9232|9226|9233|9226|9217|9216|6093
1620828810000|2021-05-12 14:13:30|9233|9229|9238|9232|9247|9242|9233|9226|18800
1620828820000|2021-05-12 14:13:40|9237|9230|9233|9226|9238|9231|9230|9226|5914
1620828830000|2021-05-12 14:13:50|9235|9224|9237|9231|9237|9231|9230|9220|1472
1620828840000|2021-05-12 14:14:00|9238|9232|9228|9219|9244|9239|9224|9218|16362
1620828850000|2021-05-12 14:14:10|9227|9212|9213|9208|9227|9213|9213|9208|4000
1620828860000|2021-05-12 14:14:20|9214|9209|9210|9205|9214|9209|9208|9201|6566
1620828870000|2021-05-12 14:14:30|9211|9206|9214|9209|9214|9209|9210|9206|3699
1620828880000|2021-05-12 14:14:40|9213|9208|9210|9204|9214|9208|9210|9202|500
1620828890000|2021-05-12 14:14:50|9209|9205|9206|9202|9210|9205|9203|9198|2173
1620828900000|2021-05-12 14:15:00|9203|9201|9206|9196|9208|9204|9203|9195|9380
1620828910000|2021-05-12 14:15:10|9205|9200|9204|9199|9206|9203|9203|9195|1376
1620828920000|2021-05-12 14:15:20|9202|9196|9206|9200|9207|9203|9197|9191|7011
1620828930000|2021-05-12 14:15:30|9207|9202|9184|9178|9207|9202|9184|9178|4218
1620828940000|2021-05-12 14:15:40|9185|9179|9196|9191|9204|9197|9185|9179|5498
1620828950000|2021-05-12 14:15:50|9193|9186|9197|9193|9197|9193|9188|9184|6715
1620828960000|2021-05-12 14:16:00|9194|9192|9202|9194|9203|9198|9194|9189|7083
1620828970000|2021-05-12 14:16:10|9201|9193|9200|9193|9209|9205|9197|9188|11499
1620828980000|2021-05-12 14:16:20|9196|9189|9189|9182|9200|9193|9189|9182|5183
1620828990000|2021-05-12 14:16:30|9188|9180|9177|9170|9188|9180|9176|9170|9551
1620829000000|2021-05-12 14:16:40|9174|9167|9160|9153|9177|9168|9157|9150|15112
1620829010000|2021-05-12 14:16:50|9159|9155|9172|9166|9172|9166|9159|9155|14436
1620829020000|2021-05-12 14:17:00|9173|9168|9171|9164|9186|9178|9169|9163|8064
1620829030000|2021-05-12 14:17:10|9172|9163|9166|9157|9173|9163|9162|9155|9814
1620829040000|2021-05-12 14:17:20|9164|9158|9156|9150|9164|9159|9151|9149|15121
1620829050000|2021-05-12 14:17:30|9155|9152|9159|9153|9164|9159|9154|9150|15774
1620829060000|2021-05-12 14:17:40|9156|9151|9150|9142|9158|9155|9146|9142|10172
1620829070000|2021-05-12 14:17:50|9146|9141|9156|9150|9158|9153|9142|9138|7203
1620829080000|2021-05-12 14:18:00|9157|9151|9153|9147|9158|9152|9152|9147|6517
1620829090000|2021-05-12 14:18:10|9152|9145|9152|9145|9163|9157|9151|9145|17692
1620829100000|2021-05-12 14:18:20|9153|9149|9135|9130|9153|9150|9135|9130|6873
1620829110000|2021-05-12 14:18:30|9137|9128|9142|9136|9142|9138|9133|9128|18101
1620829120000|2021-05-12 14:18:40|9143|9138|9141|9132|9153|9151|9139|9131|10051
1620829130000|2021-05-12 14:18:50|9149|9136|9147|9142|9153|9150|9145|9136|4382
1620829140000|2021-05-12 14:19:00|9146|9139|9152|9144|9152|9149|9146|9139|3879
1620829150000|2021-05-12 14:19:10|9153|9145|9158|9153|9158|9153|9146|9139|11204
1620829160000|2021-05-12 14:19:20|9160|9156|9167|9162|9167|9162|9153|9146|7224
1620829170000|2021-05-12 14:19:30|9171|9165|9155|9148|9174|9168|9153|9146|11941
1620829180000|2021-05-12 14:19:40|9161|9150|9163|9156|9163|9158|9155|9148|6147
1620829190000|2021-05-12 14:19:50|9161|9157|9157|9150|9163|9157|9156|9150|2830
1620829200000|2021-05-12 14:20:00|9160|9153|9150|9142|9160|9156|9144|9141|10235
1620829210000|2021-05-12 14:20:10|9149|9143|9155|9148|9165|9160|9149|9143|6071
1620829220000|2021-05-12 14:20:20|9157|9150|9153|9144|9157|9150|9151|9144|1577
1620829230000|2021-05-12 14:20:30|9152|9145|9144|9140|9152|9145|9144|9137|3717
1620829240000|2021-05-12 14:20:40|9147|9141|9151|9147|9153|9147|9144|9140|4993
1620829250000|2021-05-12 14:20:50|9154|9149|9160|9152|9168|9163|9154|9149|5607
1620829260000|2021-05-12 14:21:00|9161|9154|9159|9152|9175|9169|9157|9150|9560
1620829270000|2021-05-12 14:21:10|9158|9153|9154|9146|9158|9155|9151|9145|5361
1620829280000|2021-05-12 14:21:20|9153|9145|9144|9136|9153|9145|9138|9135|12109
1620829290000|2021-05-12 14:21:30|9142|9137|9151|9147|9151|9147|9142|9136|900
1620829300000|2021-05-12 14:21:40|9153|9148|9158|9149|9158|9149|9153|9147|1426
1620829310000|2021-05-12 14:21:50|9156|9151|9144|9136|9156|9151|9141|9136|2075
1620829320000|2021-05-12 14:22:00|9142|9139|9137|9131|9148|9143|9136|9130|7360
1620829330000|2021-05-12 14:22:10|9139|9132|9114|9107|9141|9137|9113|9106|8727
1620829340000|2021-05-12 14:22:20|9116|9108|9113|9104|9118|9112|9096|9090|30524
1620829350000|2021-05-12 14:22:30|9110|9106|9092|9083|9112|9106|9089|9081|12865
1620829360000|2021-05-12 14:22:40|9089|9080|9091|9086|9092|9090|9084|9080|10411
1620829370000|2021-05-12 14:22:50|9092|9088|9100|9093|9103|9100|9091|9086|11936
1620829380000|2021-05-12 14:23:00|9099|9092|9074|9067|9100|9092|9074|9067|19777
1620829390000|2021-05-12 14:23:10|9075|9068|9100|9091|9100|9092|9074|9068|23681
1620829400000|2021-05-12 14:23:20|9102|9095|9093|9088|9104|9099|9088|9083|17723
1620829410000|2021-05-12 14:23:30|9095|9090|9097|9088|9099|9093|9095|9086|13575
1620829420000|2021-05-12 14:23:40|9091|9086|9097|9092|9097|9092|9087|9079|6135
1620829430000|2021-05-12 14:23:50|9096|9088|9091|9085|9096|9088|9088|9083|5098
1620829440000|2021-05-12 14:24:00|9092|9087|9093|9089|9096|9092|9092|9085|4132
1620829450000|2021-05-12 14:24:10|9095|9088|9093|9088|9099|9094|9085|9083|6000
1620829460000|2021-05-12 14:24:20|9092|9086|9077|9069|9092|9086|9073|9068|8098
1620829470000|2021-05-12 14:24:30|9075|9066|9060|9056|9075|9066|9052|9045|16632
1620829480000|2021-05-12 14:24:40|9059|9053|9072|9062|9083|9076|9059|9053|8379
1620829490000|2021-05-12 14:24:50|9070|9064|9083|9078|9083|9078|9070|9064|1200
1620829500000|2021-05-12 14:25:00|9081|9075|9075|9070|9081|9075|9066|9060|15325
1620829510000|2021-05-12 14:25:10|9072|9069|9063|9057|9072|9069|9063|9055|3021
1620829520000|2021-05-12 14:25:20|9064|9058|9068|9062|9075|9070|9064|9058|4000
1620829530000|2021-05-12 14:25:30|9069|9065|9075|9069|9075|9069|9069|9065|2300
1620829540000|2021-05-12 14:25:40|9071|9062|9070|9063|9071|9065|9066|9060|2447
1620829550000|2021-05-12 14:25:50|9071|9067|9073|9069|9074|9070|9071|9063|2323
1620829560000|2021-05-12 14:26:00|9071|9068|9079|9072|9081|9078|9065|9057|10611
1620829570000|2021-05-12 14:26:10|9080|9075|9088|9083|9089|9088|9079|9075|5100
1620829580000|2021-05-12 14:26:20|9090|9084|9093|9087|9096|9092|9083|9079|16478
1620829590000|2021-05-12 14:26:30|9092|9089|9089|9081|9099|9096|9088|9081|5029
1620829600000|2021-05-12 14:26:40|9088|9082|9090|9081|9092|9089|9080|9074|4546
1620829610000|2021-05-12 14:26:50|9088|9080|9085|9080|9088|9080|9080|9075|10536
1620829620000|2021-05-12 14:27:00|9082|9079|9075|9067|9085|9079|9070|9066|2237
1620829630000|2021-05-12 14:27:10|9073|9065|9068|9061|9073|9065|9062|9055|2800
1620829640000|2021-05-12 14:27:20|9069|9064|9098|9090|9098|9090|9069|9064|3728
1620829650000|2021-05-12 14:27:30|9096|9089|9107|9100|9108|9100|9092|9086|8425
1620829660000|2021-05-12 14:27:40|9105|9097|9097|9088|9105|9097|9097|9087|1900
1620829670000|2021-05-12 14:27:50|9094|9090|9081|9073|9095|9090|9081|9073|12845
1620829680000|2021-05-12 14:28:00|9082|9074|9081|9076|9085|9080|9080|9074|3098
1620829690000|2021-05-12 14:28:10|9079|9075|9079|9074|9079|9075|9077|9068|2084
1620829700000|2021-05-12 14:28:20|9081|9075|9089|9084|9089|9084|9081|9072|4426
1620829710000|2021-05-12 14:28:30|9090|9085|9110|9105|9114|9108|9090|9084|7282
1620829720000|2021-05-12 14:28:40|9107|9103|9097|9090|9108|9103|9095|9088|10743
1620829730000|2021-05-12 14:28:50|9098|9093|9101|9093|9105|9096|9094|9090|6198
1620829740000|2021-05-12 14:29:00|9097|9088|9097|9088|9097|9088|9091|9084|3420
1620829750000|2021-05-12 14:29:10|9092|9084|9092|9085|9094|9086|9081|9080|2503
1620829760000|2021-05-12 14:29:20|9091|9081|9088|9082|9091|9083|9083|9078|11348
1620829770000|2021-05-12 14:29:30|9092|9083|9065|9059|9092|9086|9063|9055|10310
1620829780000|2021-05-12 14:29:40|9062|9055|9062|9055|9066|9065|9058|9051|7746
1620829790000|2021-05-12 14:29:50|9061|9054|9046|9037|9061|9055|9042|9036|9398
1620829800000|2021-05-12 14:30:00|9045|9035|9056|9048|9058|9054|9026|9018|21867
1620829810000|2021-05-12 14:30:10|9053|9049|9043|9037|9056|9050|9039|9034|17632
1620829820000|2021-05-12 14:30:20|9040|9034|9052|9046|9056|9052|9039|9034|11267
1620829830000|2021-05-12 14:30:30|9053|9048|9055|9047|9061|9057|9053|9047|12206
1620829840000|2021-05-12 14:30:40|9056|9050|9060|9051|9065|9062|9055|9049|8582
1620829850000|2021-05-12 14:30:50|9059|9053|9066|9060|9067|9064|9059|9053|7151
1620829860000|2021-05-12 14:31:00|9063|9059|9077|9069|9081|9075|9059|9051|10871
1620829870000|2021-05-12 14:31:10|9078|9070|9075|9070|9079|9072|9070|9069|17039
1620829880000|2021-05-12 14:31:20|9079|9071|9079|9074|9080|9074|9079|9071|6615
1620829890000|2021-05-12 14:31:30|9080|9075|9099|9094|9100|9095|9080|9075|3985
1620829900000|2021-05-12 14:31:40|9100|9096|9099|9089|9112|9106|9098|9089|10029
1620829910000|2021-05-12 14:31:50|9095|9088|9089|9081|9095|9088|9087|9081|2567
1620829920000|2021-05-12 14:32:00|9088|9082|9092|9091|9094|9091|9082|9080|8208
1620829930000|2021-05-12 14:32:10|9093|9090|9089|9085|9093|9091|9089|9085|11208
1620829940000|2021-05-12 14:32:20|9087|9084|9079|9070|9087|9084|9078|9070|4271
1620829950000|2021-05-12 14:32:30|9077|9071|9075|9068|9079|9074|9071|9065|4080
1620829960000|2021-05-12 14:32:40|9073|9069|9080|9073|9081|9077|9073|9069|4895
1620829970000|2021-05-12 14:32:50|9075|9071|9078|9069|9078|9071|9075|9069|700
1620829980000|2021-05-12 14:33:00|9076|9072|9073|9067|9080|9074|9073|9067|6392
1620829990000|2021-05-12 14:33:10|9074|9066|9070|9063|9074|9066|9067|9062|4200
1620830000000|2021-05-12 14:33:20|9069|9065|9077|9071|9079|9072|9069|9065|3244
1620830010000|2021-05-12 14:33:30|9076|9069|9066|9059|9076|9071|9058|9055|11847
1620830020000|2021-05-12 14:33:40|9067|9060|9067|9061|9071|9066|9067|9059|2345
1620830030000|2021-05-12 14:33:50|9066|9059|9062|9058|9066|9059|9053|9047|10645
1620830040000|2021-05-12 14:34:00|9066|9060|9066|9062|9067|9064|9065|9060|2460
1620830050000|2021-05-12 14:34:10|9064|9063|9055|9047|9066|9064|9055|9047|7517
1620830060000|2021-05-12 14:34:20|9056|9048|9053|9049|9061|9056|9053|9048|6281
1620830070000|2021-05-12 14:34:30|9054|9047|9052|9047|9054|9048|9046|9041|6448
1620830080000|2021-05-12 14:34:40|9053|9049|9051|9043|9055|9052|9050|9042|5600
1620830090000|2021-05-12 14:34:50|9054|9044|9045|9036|9054|9048|9041|9036|5531
1620830100000|2021-05-12 14:35:00|9049|9037|9058|9050|9058|9050|9048|9037|2142
1620830110000|2021-05-12 14:35:10|9059|9052|9058|9053|9063|9061|9058|9052|4800
1620830120000|2021-05-12 14:35:20|9059|9049|9060|9054|9060|9054|9053|9046|2855
1620830130000|2021-05-12 14:35:30|9059|9055|9053|9047|9060|9055|9052|9047|2282
1620830140000|2021-05-12 14:35:40|9051|9041|9048|9043|9051|9043|9044|9039|1900
1620830150000|2021-05-12 14:35:50|9050|9044|9048|9043|9053|9048|9048|9043|2045
1620830160000|2021-05-12 14:36:00|9047|9040|9039|9030|9047|9040|9034|9027|22443
1620830170000|2021-05-12 14:36:10|9042|9033|9054|9048|9054|9048|9042|9033|3274
1620830180000|2021-05-12 14:36:20|9052|9051|9052|9046|9065|9059|9052|9046|8050
1620830190000|2021-05-12 14:36:30|9054|9051|9065|9058|9065|9060|9054|9051|5282
1620830200000|2021-05-12 14:36:40|9066|9061|9057|9050|9066|9061|9055|9050|5000
1620830210000|2021-05-12 14:36:50|9055|9053|9039|9032|9055|9053|9037|9032|2986
1620830220000|2021-05-12 14:37:00|9037|9030|9033|9029|9038|9030|9030|9025|4317
1620830230000|2021-05-12 14:37:10|9035|9031|9032|9028|9035|9032|9032|9026|8969
1620830240000|2021-05-12 14:37:20|9034|9029|9048|9041|9048|9041|9034|9029|7009
1620830250000|2021-05-12 14:37:30|9046|9040|9063|9059|9063|9059|9045|9040|8700
1620830260000|2021-05-12 14:37:40|9062|9057|9073|9069|9073|9069|9062|9057|23228
1620830270000|2021-05-12 14:37:50|9075|9070|9080|9075|9085|9080|9075|9070|7282
1620830280000|2021-05-12 14:38:00|9079|9078|9091|9082|9094|9090|9075|9068|8700
1620830290000|2021-05-12 14:38:10|9092|9089|9096|9090|9100|9096|9090|9082|9556
1620830300000|2021-05-12 14:38:20|9098|9094|9100|9093|9111|9104|9095|9090|33253
1620830310000|2021-05-12 14:38:30|9102|9095|9102|9095|9107|9103|9102|9095|3612
1620830320000|2021-05-12 14:38:40|9101|9096|9101|9096|9104|9098|9097|9092|9961
1620830330000|2021-05-12 14:38:50|9099|9093|9101|9095|9101|9096|9092|9085|4534
1620830340000|2021-05-12 14:39:00|9098|9090|9098|9093|9099|9093|9089|9083|3917
1620830350000|2021-05-12 14:39:10|9101|9092|9092|9083|9101|9094|9089|9083|5707
1620830360000|2021-05-12 14:39:20|9090|9082|9087|9083|9091|9084|9081|9077|4190
1620830370000|2021-05-12 14:39:30|9090|9084|9091|9083|9094|9088|9089|9078|1200
1620830380000|2021-05-12 14:39:40|9090|9084|9076|9069|9093|9089|9076|9067|6432
1620830390000|2021-05-12 14:39:50|9072|9068|9055|9048|9072|9068|9053|9048|11273
1620830400000|2021-05-12 14:40:00|9051|9044|9052|9047|9055|9048|9045|9040|20877
1620830410000|2021-05-12 14:40:10|9054|9048|9033|9029|9058|9053|9033|9028|14844
1620830420000|2021-05-12 14:40:20|9034|9030|9033|9026|9035|9031|9027|9023|9134
1620830430000|2021-05-12 14:40:30|9031|9027|9020|9015|9031|9027|9017|9011|13923
1620830440000|2021-05-12 14:40:40|9019|9014|9010|9004|9020|9014|9007|9002|18201
1620830450000|2021-05-12 14:40:50|9008|9006|9010|9002|9015|9007|8998|8993|15127
1620830460000|2021-05-12 14:41:00|9011|9006|9019|9010|9019|9012|9010|9005|3427
1620830470000|2021-05-12 14:41:10|9020|9013|9011|9001|9025|9019|9003|8998|6343
1620830480000|2021-05-12 14:41:20|9006|9000|9003|8993|9007|9000|8998|8992|6918
1620830490000|2021-05-12 14:41:30|9002|8999|9003|8995|9011|9005|9001|8993|2550
1620830500000|2021-05-12 14:41:40|9001|8993|9000|8993|9005|8997|8989|8985|9612
1620830510000|2021-05-12 14:41:50|8999|8990|8992|8981|8999|8990|8983|8976|9788
1620830520000|2021-05-12 14:42:00|8990|8985|9004|8995|9010|9004|8990|8983|36261
1620830530000|2021-05-12 14:42:10|9002|9000|9011|9005|9011|9006|9002|8994|10999
1620830540000|2021-05-12 14:42:20|9010|9000|9008|9001|9010|9001|9002|8995|2854
1620830550000|2021-05-12 14:42:30|9007|9000|8997|8989|9007|9000|8997|8988|331
1620830560000|2021-05-12 14:42:40|8996|8991|8991|8982|8996|8991|8990|8981|608
1620830570000|2021-05-12 14:42:50|8988|8980|8988|8981|8988|8981|8984|8974|4528
1620830580000|2021-05-12 14:43:00|8985|8980|8969|8962|8985|8980|8969|8962|4300
1620830590000|2021-05-12 14:43:10|8970|8963|8970|8961|8975|8968|8965|8960|7352
1620830600000|2021-05-12 14:43:20|8968|8962|8959|8952|8970|8962|8952|8944|19923
1620830610000|2021-05-12 14:43:30|8963|8954|8952|8947|8963|8957|8950|8941|6436
1620830620000|2021-05-12 14:43:40|8953|8949|8961|8952|8961|8954|8953|8949|3871
1620830630000|2021-05-12 14:43:50|8959|8950|8949|8944|8959|8950|8941|8935|11289
1620830640000|2021-05-12 14:44:00|8950|8945|8953|8948|8958|8957|8946|8942|11919
1620830650000|2021-05-12 14:44:10|8952|8943|8950|8942|8952|8945|8950|8941|2517
1620830660000|2021-05-12 14:44:20|8952|8943|8952|8944|8953|8948|8952|8942|2300
1620830670000|2021-05-12 14:44:30|8956|8947|8957|8950|8957|8950|8956|8947|500
1620830680000|2021-05-12 14:44:40|8958|8953|8966|8960|8967|8962|8948|8945|13549
1620830690000|2021-05-12 14:44:50|8965|8955|8961|8954|8966|8959|8961|8954|3973
1620830700000|2021-05-12 14:45:00|8959|8951|8952|8947|8959|8951|8951|8946|5451
1620830710000|2021-05-12 14:45:10|8953|8949|8950|8942|8953|8949|8943|8934|3400
1620830720000|2021-05-12 14:45:20|8947|8941|8950|8945|8950|8945|8945|8936|2722
1620830730000|2021-05-12 14:45:30|8953|8946|8961|8955|8961|8957|8953|8946|5286
1620830740000|2021-05-12 14:45:40|8960|8951|8955|8948|8962|8958|8954|8946|8724
1620830750000|2021-05-12 14:45:50|8957|8949|8956|8950|8958|8953|8951|8946|4157
1620830760000|2021-05-12 14:46:00|8957|8952|8961|8958|8962|8958|8955|8951|8282
1620830770000|2021-05-12 14:46:10|8962|8961|8965|8961|8970|8965|8962|8958|5386
1620830780000|2021-05-12 14:46:20|8969|8962|8961|8954|8969|8963|8955|8951|7339
1620830790000|2021-05-12 14:46:30|8960|8956|8952|8943|8960|8957|8950|8943|6907
1620830800000|2021-05-12 14:46:40|8953|8945|8956|8950|8956|8951|8950|8945|2200
1620830810000|2021-05-12 14:46:50|8955|8948|8957|8950|8957|8950|8948|8941|4192
1620830820000|2021-05-12 14:47:00|8955|8952|8942|8935|8955|8952|8935|8932|5907
1620830830000|2021-05-12 14:47:10|8944|8937|8943|8940|8944|8940|8943|8937|2948
1620830840000|2021-05-12 14:47:20|8939|8938|8935|8929|8942|8942|8931|8925|15224
1620830850000|2021-05-12 14:47:30|8934|8931|8946|8940|8946|8941|8934|8927|3908
1620830860000|2021-05-12 14:47:40|8948|8942|8957|8951|8958|8952|8948|8942|6345
1620830870000|2021-05-12 14:47:50|8956|8946|8964|8958|8965|8959|8952|8946|12313
1620830880000|2021-05-12 14:48:00|8959|8955|8957|8947|8959|8955|8957|8947|4173
1620830890000|2021-05-12 14:48:10|8953|8944|8938|8931|8954|8945|8938|8931|13076
1620830900000|2021-05-12 14:48:20|8937|8932|8925|8920|8937|8932|8920|8918|24222
1620830910000|2021-05-12 14:48:30|8923|8919|8918|8913|8925|8920|8918|8911|5168
1620830920000|2021-05-12 14:48:40|8917|8911|8916|8909|8917|8911|8913|8906|12116
1620830930000|2021-05-12 14:48:50|8918|8910|8922|8915|8925|8920|8917|8908|7298
1620830940000|2021-05-12 14:49:00|8918|8913|8920|8911|8925|8917|8915|8909|11200
1620830950000|2021-05-12 14:49:10|8918|8910|8916|8909|8918|8911|8911|8903|7511
1620830960000|2021-05-12 14:49:20|8913|8906|8907|8902|8913|8906|8903|8902|1597
1620830970000|2021-05-12 14:49:30|8906|8904|8905|8902|8907|8904|8903|8902|6570
1620830980000|2021-05-12 14:49:40|8906|8904|8915|8905|8915|8909|8906|8902|5205
1620830990000|2021-05-12 14:49:50|8912|8907|8908|8902|8915|8910|8903|8902|5825
1620831000000|2021-05-12 14:50:00|8910|8900|8919|8911|8926|8921|8901|8894|16994
1620831010000|2021-05-12 14:50:10|8917|8905|8921|8915|8921|8915|8914|8905|2284
1620831020000|2021-05-12 14:50:20|8924|8916|8924|8916|8924|8919|8923|8915|3096
1620831030000|2021-05-12 14:50:30|8923|8918|8921|8915|8930|8924|8920|8915|4893
1620831040000|2021-05-12 14:50:40|8918|8911|8915|8908|8918|8911|8915|8908|2025
1620831050000|2021-05-12 14:50:50|8918|8910|8909|8903|8918|8912|8909|8902|500
1620831060000|2021-05-12 14:51:00|8908|8902|8908|8899|8909|8903|8902|8896|12291
1620831070000|2021-05-12 14:51:10||8901||8902||8902||8901|1500
1620831080000|2021-05-12 14:51:20|8906|8897|8889|8883|8906|8897|8889|8883|2972
1620831090000|2021-05-12 14:51:30|8891|8886|8881|8875|8891|8886|8881|8875|7454
1620831100000|2021-05-12 14:51:40|8880|8874|8886|8882|8886|8882|8877|8870|13690
1620831110000|2021-05-12 14:51:50|8885|8880|8894|8886|8895|8889|8883|8880|3542
1620831120000|2021-05-12 14:52:00|8896|8890|8892|8884|8906|8900|8892|8883|6040
1620831130000|2021-05-12 14:52:10|8888|8883|8897|8890|8898|8892|8886|8880|4453
1620831140000|2021-05-12 14:52:20|8895|8882|8886|8878|8895|8887|8883|8878|8544
1620831150000|2021-05-12 14:52:30|8880|8877|8881|8872|8886|8879|8879|8872|2396
1620831160000|2021-05-12 14:52:40|8880|8870|8875|8869|8880|8870|8873|8868|1210
1620831170000|2021-05-12 14:52:50|8874|8871|8875|8868|8879|8874|8870|8863|5150
1620831180000|2021-05-12 14:53:00|8871|8863|8876|8870|8876|8870|8871|8863|2563
1620831190000|2021-05-12 14:53:10|8875|8872|8883|8878|8885|8880|8874|8870|4811
1620831200000|2021-05-12 14:53:20|8879|8877|8883|8878|8883|8878|8879|8874|2400
1620831210000|2021-05-12 14:53:30|8886|8879|8894|8886|8894|8886|8886|8879|1000
1620831220000|2021-05-12 14:53:40|8895|8887|8897|8890|8899|8890|8895|8887|5700
1620831230000|2021-05-12 14:53:50|8896|8891|8886|8880|8896|8892|8886|8880|1601
1620831240000|2021-05-12 14:54:00|8887|8881|8892|8885|8895|8890|8887|8881|800
1620831250000|2021-05-12 14:54:10|8888|8884|8879|8870|8889|8885|8877|8870|7431
1620831260000|2021-05-12 14:54:20|8878|8871|8874|8870|8878|8872|8871|8864|3757
1620831270000|2021-05-12 14:54:30|8870|8864|8870|8863|8875|8868|8868|8861|3350
1620831280000|2021-05-12 14:54:40|8866|8862|8863|8860|8869|8862|8863|8855|4200
1620831290000|2021-05-12 14:54:50|8861|8855|8858|8851|8861|8855|8857|8851|1150
1620831300000|2021-05-12 14:55:00|8857|8850|8862|8856|8871|8866|8848|8844|17812
1620831310000|2021-05-12 14:55:10|8861|8857|8874|8868|8874|8869|8861|8857|6083
1620831320000|2021-05-12 14:55:20|8876|8867|8868|8865|8878|8872|8868|8863|4776
1620831330000|2021-05-12 14:55:30|8869|8864|8852|8846|8872|8864|8852|8846|5809
1620831340000|2021-05-12 14:55:40|8848|8843|8843|8836|8848|8843|8838|8835|13580
1620831350000|2021-05-12 14:55:50|8844|8840|8843|8836|8856|8851|8843|8836|9861
1620831360000|2021-05-12 14:56:00|8848|8837|8844|8838|8854|8849|8844|8836|10922
1620831370000|2021-05-12 14:56:10|8841|8836|8841|8836|8844|8839|8841|8836|2200
1620831380000|2021-05-12 14:56:20|8843|8839|8843|8835|8844|8839|8837|8835|4663
1620831390000|2021-05-12 14:56:30|8844|8839|8848|8843|8848|8843|8844|8836|1003
1620831400000|2021-05-12 14:56:40|8845|8841|8851|8848|8852|8848|8844|8840|2398
1620831410000|2021-05-12 14:56:50|8850|8845|8841|8836|8850|8845|8841|8836|2579
1620831420000|2021-05-12 14:57:00|8843|8840|8847|8844|8847|8844|8843|8836|4218
1620831430000|2021-05-12 14:57:10|8846|8843|8840|8835|8847|8843|8840|8835|12166
1620831440000|2021-05-12 14:57:20|8841|8836|8838|8834|8843|8836|8838|8833|7000
1620831450000|2021-05-12 14:57:30|8837|8833|8818|8812|8837|8833|8817|8812|12185
1620831460000|2021-05-12 14:57:40|8817|8811|8818|8811|8820|8812|8806|8801|7841
1620831470000|2021-05-12 14:57:50|8819|8812|8835|8826|8839|8833|8819|8812|14236
1620831480000|2021-05-12 14:58:00|8838|8828|8831|8825|8838|8832|8825|8818|15425
1620831490000|2021-05-12 14:58:10|8830|8823|8832|8821|8836|8830|8830|8821|8588
1620831500000|2021-05-12 14:58:20|8830|8824|8842|8834|8843|8836|8828|8820|19507
1620831510000|2021-05-12 14:58:30|8843|8835|8842|8836|8845|8840|8832|8826|16662
1620831520000|2021-05-12 14:58:40|8841|8835|8836|8830|8841|8836|8836|8830|1800
1620831530000|2021-05-12 14:58:50|8841|8834|8855|8850|8862|8856|8841|8834|16715
1620831540000|2021-05-12 14:59:00|8854|8843|8852|8846|8855|8849|8850|8843|3627
1620831550000|2021-05-12 14:59:10|8854|8849|8854|8849|8854|8850|8849|8843|6897
1620831560000|2021-05-12 14:59:20|8855|8851|8852|8849|8860|8854|8852|8846|9724
1620831570000|2021-05-12 14:59:30|8851|8846|8846|8839|8851|8846|8840|8833|8529
1620831580000|2021-05-12 14:59:40|8845|8838|8843|8837|8847|8842|8843|8836|3292
1620831590000|2021-05-12 14:59:50|8848|8843|8847|8842|8849|8845|8843|8840|3986
1620831600000|2021-05-12 15:00:00|8844|8837|8841|8833|8844|8839|8836|8833|6402
1620831610000|2021-05-12 15:00:10|8840|8834|8846|8841|8848|8843|8839|8834|1772
1620831620000|2021-05-12 15:00:20|8845|8840|8840|8834|8845|8840|8840|8834|2424
1620831630000|2021-05-12 15:00:30|8842|8837|8839|8835|8842|8837|8839|8833|1668
1620831640000|2021-05-12 15:00:40|8842|8833|8839|8834|8842|8838|8839|8833|700
1620831650000|2021-05-12 15:00:50|8842|8836|8841|8838|8842|8838|8839|8834|400
1620831660000|2021-05-12 15:01:00|8842|8839|8851|8847|8860|8858|8842|8838|18780
1620831670000|2021-05-12 15:01:10|8849|8846|8852|8843|8853|8848|8846|8842|3654
1620831680000|2021-05-12 15:01:20|8854|8844|8852|8848|8856|8851|8847|8844|2300
1620831690000|2021-05-12 15:01:30|8853|8849|8863|8859|8867|8861|8853|8849|16536
1620831700000|2021-05-12 15:01:40|8861|8855|8857|8853|8861|8855|8852|8845|4431
1620831710000|2021-05-12 15:01:50|8858|8854|8867|8857|8867|8859|8857|8854|1490
1620831720000|2021-05-12 15:02:00|8866|8860|8847|8840|8866|8861|8846|8840|10669
1620831730000|2021-05-12 15:02:10|8846|8841|8848|8844|8851|8847|8846|8841|3650
1620831740000|2021-05-12 15:02:20|8847|8845|8855|8852|8855|8852|8847|8844|2014
1620831750000|2021-05-12 15:02:30|8857|8854|8853|8850|8859|8855|8851|8849|1900
1620831760000|2021-05-12 15:02:40|8856|8848|8859|8855|8862|8857|8856|8848|4700
1620831770000|2021-05-12 15:02:50|8857|8854|8862|8856|8862|8860|8854|8849|7874
1620831780000|2021-05-12 15:03:00|8861|8853|8841|8835|8861|8853|8841|8835|15488
1620831790000|2021-05-12 15:03:10|8840|8834|8819|8815|8840|8835|8819|8815|13190
1620831800000|2021-05-12 15:03:20|8817|8812|8807|8798|8817|8812|8787|8780|35476
1620831810000|2021-05-12 15:03:30|8809|8802|8814|8809|8816|8810|8809|8802|4337
1620831820000|2021-05-12 15:03:40|8812|8808|8800|8792|8813|8808|8788|8784|17448
1620831830000|2021-05-12 15:03:50|8796|8791|8794|8786|8801|8797|8792|8785|7481
1620831840000|2021-05-12 15:04:00|8793|8788|8794|8788|8804|8799|8787|8781|8521
1620831850000|2021-05-12 15:04:10|8798|8792|8793|8787|8799|8795|8788|8784|15197
1620831860000|2021-05-12 15:04:20|8792|8789|8793|8786|8800|8798|8792|8786|12780
1620831870000|2021-05-12 15:04:30|8797|8788|8799|8795|8800|8796|8797|8788|3031
1620831880000|2021-05-12 15:04:40|8800|8797|8800|8795|8811|8807|8798|8794|7928
1620831890000|2021-05-12 15:04:50|8803|8794|8805|8799|8808|8801|8800|8794|3543
1620831900000|2021-05-12 15:05:00|8809|8800|8826|8821|8828|8824|8807|8800|15397
1620831910000|2021-05-12 15:05:10|8831|8822|8836|8829|8838|8831|8830|8822|3168
1620831920000|2021-05-12 15:05:20|8835|8830|8839|8833|8839|8836|8835|8829|6980
1620831930000|2021-05-12 15:05:30|8838|8834|8829|8823|8838|8835|8828|8823|8453
1620831940000|2021-05-12 15:05:40|8830|8824|8830|8823|8834|8829|8825|8823|5338
1620831950000|2021-05-12 15:05:50|8829|8826|8833|8830|8833|8830|8829|8826|5184
1620831960000|2021-05-12 15:06:00||8829||8829||8829||8829|100
1620831970000|2021-05-12 15:06:10|8835|8830|8837|8832|8839|8837|8833|8829|13116
1620831980000|2021-05-12 15:06:20|8836|8831|8839|8834|8839|8837|8833|8828|9767
1620831990000|2021-05-12 15:06:30|8838|8831|8830|8823|8838|8832|8826|8823|3331
1620832000000|2021-05-12 15:06:40|8831|8826|8837|8829|8837|8829|8831|8823|1800
1620832010000|2021-05-12 15:06:50|8833|8828|8826|8822|8834|8829|8826|8822|2247
1620832020000|2021-05-12 15:07:00|8827|8821|8818|8813|8827|8822|8813|8804|16875
1620832030000|2021-05-12 15:07:10|8817|8812|8829|8820|8829|8823|8815|8807|4414
1620832040000|2021-05-12 15:07:20|8827|8821|8828|8824|8828|8824|8827|8821|855
1620832050000|2021-05-12 15:07:30|8827|8825|8814|8807|8835|8828|8814|8807|3997
1620832060000|2021-05-12 15:07:40|8815|8811|8826|8822|8828|8824|8815|8811|534
1620832070000|2021-05-12 15:07:50|8830|8821|8832|8828|8832|8828|8830|8821|1000
1620832080000|2021-05-12 15:08:00|8834|8829|8831|8821|8835|8832|8825|8820|7959
1620832090000|2021-05-12 15:08:10|8828|8820|8829|8823|8829|8824|8826|8820|600
1620832100000|2021-05-12 15:08:20|8830|8824|8832|8825|8835|8832|8830|8824|5944
1620832110000|2021-05-12 15:08:30|8833|8829|8842|8838|8842|8838|8833|8825|6532
1620832120000|2021-05-12 15:08:40|8843|8839|8847|8841|8853|8848|8843|8839|13462
1620832130000|2021-05-12 15:08:50|8846|8842|8853|8843|8853|8846|8846|8842|2520
1620832140000|2021-05-12 15:09:00|8849|8844|8860|8856|8865|8861|8848|8844|8535
1620832150000|2021-05-12 15:09:10|8859|8858|8862|8856|8867|8862|8857|8855|4314
1620832160000|2021-05-12 15:09:20|8864|8857|8855|8851|8866|8862|8855|8851|7315
1620832170000|2021-05-12 15:09:30|8857|8852|8863|8859|8863|8859|8856|8852|3100
1620832180000|2021-05-12 15:09:40|8865|8860|8862|8854|8865|8860|8853|8850|3200
1620832190000|2021-05-12 15:09:50|8861|8853|8864|8858|8864|8859|8860|8853|3595
1620832200000|2021-05-12 15:10:00|8862|8857|8861|8855|8865|8860|8855|8852|3600
1620832210000|2021-05-12 15:10:10|8853|8852|8854|8849|8861|8855|8853|8847|8600
1620832220000|2021-05-12 15:10:20|8855|8850|8858|8851|8859|8852|8855|8850|200
1620832230000|2021-05-12 15:10:30|8857|8850|8856|8851|8857|8851|8845|8839|3527
1620832240000|2021-05-12 15:10:40|8855|8852|8840|8834|8855|8852|8835|8831|14383
1620832250000|2021-05-12 15:10:50|8843|8836|8852|8845|8852|8846|8843|8836|6350
1620832260000|2021-05-12 15:11:00|8850|8847|8862|8857|8863|8857|8850|8846|6251
1620832270000|2021-05-12 15:11:10|8861|8856|8856|8850|8861|8857|8854|8850|3201
1620832280000|2021-05-12 15:11:20|8860|8853|8860|8855|8860|8859|8859|8852|1771
1620832290000|2021-05-12 15:11:30|8858|8854|8853|8849|8858|8854|8852|8847|5393
1620832300000|2021-05-12 15:11:40|8854|8850|8858|8852|8858|8853|8854|8849|1146
1620832310000|2021-05-12 15:11:50|8856|8853|8857|8853|8860|8854|8852|8850|7350
1620832320000|2021-05-12 15:12:00|8856|8855|8861|8856|8861|8857|8853|8851|6661
1620832330000|2021-05-12 15:12:10|8860|8853|8856|8849|8860|8853|8850|8846|2802
1620832340000|2021-05-12 15:12:20|8860|8852|8864|8861|8864|8861|8859|8851|2281
1620832350000|2021-05-12 15:12:30|8863|8862|8863|8856|8873|8869|8862|8855|13535
1620832360000|2021-05-12 15:12:40|8862|8859|8861|8855|8867|8861|8859|8855|5031
1620832370000|2021-05-12 15:12:50|8862|8856|8861|8854|8864|8859|8861|8854|1217
1620832380000|2021-05-12 15:13:00|8859|8851|8861|8856|8864|8857|8855|8851|1100
1620832390000|2021-05-12 15:13:10|8858|8853|8853|8848|8859|8854|8851|8846|2518
1620832400000|2021-05-12 15:13:20|8852|8846|8847|8844|8852|8847|8845|8841|2400
1620832410000|2021-05-12 15:13:30|8849|8845|8850|8845|8850|8845|8849|8844|1100
1620832420000|2021-05-12 15:13:40|8851|8847|8847|8845|8852|8850|8847|8845|5825
1620832430000|2021-05-12 15:13:50|8846|8844|8843|8836|8846|8844|8843|8836|2355
1620832440000|2021-05-12 15:14:00|8839|8835|8827|8824|8839|8835|8827|8824|4689
1620832450000|2021-05-12 15:14:10|8826|8821|8823|8819|8826|8822|8821|8819|3098
1620832460000|2021-05-12 15:14:20|8826|8821|8843|8838|8843|8838|8826|8821|9317
1620832470000|2021-05-12 15:14:30|8840|8839|8850|8846|8850|8846|8838|8829|5152
1620832480000|2021-05-12 15:14:40|8851|8845|8855|8849|8858|8854|8850|8845|17457
1620832490000|2021-05-12 15:14:50|8854|8848|8853|8849|8854|8849|8850|8848|1814
1620832500000|2021-05-12 15:15:00|8855|8850|8863|8858|8866|8861|8852|8846|8336
1620832510000|2021-05-12 15:15:10|8861|8855|8866|8860|8866|8861|8858|8852|2758
1620832520000|2021-05-12 15:15:20|8865|8862|8863|8857|8865|8862|8863|8857|4600
1620832530000|2021-05-12 15:15:30|8861|8858|8852|8848|8862|8860|8852|8848|3787
1620832540000|2021-05-12 15:15:40|8853|8846|8858|8851|8858|8852|8853|8846|200
1620832550000|2021-05-12 15:15:50|8856|8852|8863|8857|8866|8860|8856|8852|2708
1620832560000|2021-05-12 15:16:00|8865|8855|8858|8854|8866|8861|8858|8854|3919
1620832570000|2021-05-12 15:16:10|8860|8852|8854|8847|8860|8854|8850|8843|14637
1620832580000|2021-05-12 15:16:20|8855|8851|8857|8853|8857|8854|8855|8849|1450
1620832590000|2021-05-12 15:16:30|8864|8860|8853|8847|8865|8860|8853|8847|4502
1620832600000|2021-05-12 15:16:40|8849|8846|8856|8848|8857|8849|8848|8843|2524
1620832620000|2021-05-12 15:17:00|8854|8847|8843|8838|8854|8847|8843|8838|6150
1620832630000|2021-05-12 15:17:10|8848|8842|8843|8836|8848|8843|8843|8835|600
1620832640000|2021-05-12 15:17:20|8842|8837|8836|8833|8842|8837|8834|8829|4214
1620832650000|2021-05-12 15:17:30|8838|8834|8846|8840|8846|8841|8838|8833|2995
1620832660000|2021-05-12 15:17:40|8845|8841|8847|8840|8847|8845|8845|8840|1648
1620832670000|2021-05-12 15:17:50|8846|8839|8843|8837|8846|8839|8840|8834|1000
1620832680000|2021-05-12 15:18:00|8845|8840|8844|8839|8845|8842|8843|8837|700
1620832690000|2021-05-12 15:18:10|8845|8838|8850|8847|8850|8847|8845|8838|3262
1620832700000|2021-05-12 15:18:20|8853|8846|8855|8851|8856|8851|8853|8846|1660
1620832710000|2021-05-12 15:18:30|8858|8853|8859|8852|8859|8853|8858|8852|3100
1620832720000|2021-05-12 15:18:40|8856|8850|8846|8842|8856|8850|8845|8840|4300
1620832730000|2021-05-12 15:18:50|8844|8840|8838|8832|8845|8840|8838|8830|1978
1620832740000|2021-05-12 15:19:00|8837|8834|8833|8830|8837|8834|8829|8825|3493
1620832750000|2021-05-12 15:19:10|8839|8833|8843|8837|8844|8839|8839|8833|1300
1620832760000|2021-05-12 15:19:20|8841|8839|8835|8830|8841|8839|8835|8830|9394
1620832770000|2021-05-12 15:19:30|8838|8831|8830|8826|8838|8832|8828|8825|6900
1620832780000|2021-05-12 15:19:40|8832|8827|8823|8817|8832|8828|8815|8811|6474
1620832790000|2021-05-12 15:19:50|8820|8816|8826|8821|8826|8821|8816|8810|1500
1620832800000|2021-05-12 15:20:00|8824|8820|8820|8814|8824|8820|8820|8810|1000
1620832810000|2021-05-12 15:20:10|8823|8817|8823|8817|8826|8821|8822|8814|700
1620832820000|2021-05-12 15:20:20|8825|8818|8820|8815|8825|8818|8820|8814|2198
1620832830000|2021-05-12 15:20:30|8819|8814|8815|8810|8819|8815|8815|8810|403
1620832840000|2021-05-12 15:20:40|8814|8809|8816|8811|8819|8818|8810|8806|8554
1620832850000|2021-05-12 15:20:50|8815|8810|8808|8805|8815|8810|8797|8791|9778
1620832860000|2021-05-12 15:21:00|8807|8800|8807|8800|8807|8801|8800|8796|8517
1620832870000|2021-05-12 15:21:10|8805|8802|8795|8789|8807|8804|8791|8785|5120
1620832880000|2021-05-12 15:21:20|8794|8787|8790|8788|8794|8789|8790|8785|1850
1620832890000|2021-05-12 15:21:30|8789|8785|8798|8792|8798|8793|8785|8780|5642
1620832900000|2021-05-12 15:21:40|8800|8795|8802|8795|8807|8801|8800|8795|8219
1620832910000|2021-05-12 15:21:50|8801|8791|8794|8790|8801|8791|8794|8790|2903
1620832920000|2021-05-12 15:22:00|8795|8792|8801|8795|8801|8795|8793|8786|3401
1620832930000|2021-05-12 15:22:10|8800|8790|8798|8792|8800|8794|8794|8790|5000
1620832940000|2021-05-12 15:22:20|8797|8793|8797|8792|8798|8793|8794|8791|1620
1620832950000|2021-05-12 15:22:30|8796|8791|8800|8794|8800|8796|8796|8791|2500
1620832960000|2021-05-12 15:22:40|8801|8796|8811|8807|8811|8807|8801|8796|6553
1620832970000|2021-05-12 15:22:50|8810|8806|8819|8813|8819|8814|8810|8806|2800
1620832980000|2021-05-12 15:23:00|8816|8810|8811|8802|8816|8810|8806|8801|14049
1620832990000|2021-05-12 15:23:10|8812|8806|8812|8808|8818|8812|8812|8806|3800
1620833000000|2021-05-12 15:23:20|8809|8804|8802|8795|8809|8804|8801|8795|2885
1620833010000|2021-05-12 15:23:30|8803|8796|8803|8799|8807|8800|8801|8796|2345
1620833020000|2021-05-12 15:23:40|8802|8797|8800|8796|8802|8797|8798|8793|2400
1620833030000|2021-05-12 15:23:50|8798|8794|8798|8793|8799|8794|8797|8793|3338
1620833040000|2021-05-12 15:24:00|8799|8796|8791|8784|8800|8797|8791|8784|9909
1620833050000|2021-05-12 15:24:10|8785|8783|8784|8779|8789|8784|8778|8775|8603
1620833060000|2021-05-12 15:24:20|8791|8786|8793|8786|8797|8791|8791|8783|1951
1620833070000|2021-05-12 15:24:30|8795|8790|8795|8793|8795|8794|8790|8789|4359
1620833080000|2021-05-12 15:24:40|8791|8785|8787|8785|8791|8785|8787|8785|100
1620833090000|2021-05-12 15:24:50|8790|8788|8781|8776|8790|8788|8781|8776|8523
1620833100000|2021-05-12 15:25:00|8780|8775|8782|8777|8784|8780|8776|8775|10760
1620833110000|2021-05-12 15:25:10|8781|8778|8783|8779|8783|8779|8779|8775|2538
1620833120000|2021-05-12 15:25:20|8785|8781|8782|8778|8788|8783|8782|8778|3765
1620833130000|2021-05-12 15:25:30|8785|8780|8778|8775|8787|8781|8777|8775|2700
1620833140000|2021-05-12 15:25:40|8777|8776|8778|8775|8782|8779|8776|8775|24974
1620833150000|2021-05-12 15:25:50|8776|8776|8771|8766|8778|8776|8768|8762|27621
1620833160000|2021-05-12 15:26:00|8772|8767|8779|8770|8780|8776|8771|8767|12537
1620833170000|2021-05-12 15:26:10|8778|8771|8755|8751|8778|8771|8755|8751|6510
1620833180000|2021-05-12 15:26:20|8760|8752|8763|8757|8767|8760|8753|8750|16104
1620833190000|2021-05-12 15:26:30|8762|8758|8776|8771|8777|8772|8762|8757|7496
1620833200000|2021-05-12 15:26:40|8779|8772|8776|8770|8782|8778|8773|8765|15683
1620833210000|2021-05-12 15:26:50|8775|8771|8763|8758|8775|8771|8762|8758|2700
1620833220000|2021-05-12 15:27:00|8762|8759|8768|8762|8768|8762|8758|8754|7240
1620833230000|2021-05-12 15:27:10|8774|8763|8774|8767|8782|8776|8772|8763|6111
1620833240000|2021-05-12 15:27:20|8775|8771|8767|8759|8775|8771|8767|8755|1228
1620833260000|2021-05-12 15:27:40|8764|8756|8763|8759|8769|8762|8760|8754|4181
1620833270000|2021-05-12 15:27:50|8765|8760|8763|8760|8765|8761|8763|8759|2400
1620833280000|2021-05-12 15:28:00|8761|8758|8762|8756|8763|8758|8760|8754|3269
1620833290000|2021-05-12 15:28:10|8757|8755|8754|8747|8757|8755|8751|8745|4967
1620833300000|2021-05-12 15:28:20|8753|8745|8753|8749|8753|8749|8742|8737|23878
1620833310000|2021-05-12 15:28:30|8757|8751|8765|8756|8772|8767|8757|8751|11210
1620833320000|2021-05-12 15:28:40|8762|8759|8775|8770|8778|8772|8762|8759|1400
1620833330000|2021-05-12 15:28:50|8778|8772|8783|8778|8784|8778|8778|8771|4020
1620833340000|2021-05-12 15:29:00|8782|8776|8775|8770|8782|8777|8773|8766|7600
1620833350000|2021-05-12 15:29:10|8771|8768|8767|8762|8771|8768|8767|8759|7000
1620833360000|2021-05-12 15:29:20|8766|8761|8767|8760|8769|8766|8765|8757|1988
1620833370000|2021-05-12 15:29:30|8765|8757|8763|8757|8765|8758|8762|8757|1000
1620833380000|2021-05-12 15:29:40|8760|8756|8768|8765|8770|8765|8758|8753|7676
1620833390000|2021-05-12 15:29:50|8766|8758|8766|8758|8766|8758|8766|8758|1999
1620833400000|2021-05-12 15:30:00|8764|8754|8760|8753|8764|8755|8749|8743|7329
1620833410000|2021-05-12 15:30:10|8759|8754|8767|8762|8776|8770|8757|8754|25135
1620833420000|2021-05-12 15:30:20|8769|8763|8759|8753|8773|8768|8759|8753|4100
1620833430000|2021-05-12 15:30:30|8762|8754|8763|8760|8765|8760|8758|8754|34232
1620833440000|2021-05-12 15:30:40|8764|8766|8764|8761|8772|8767|8763|8760|1600
1620833450000|2021-05-12 15:30:50|8763|8760|8768|8764|8770|8764|8762|8760|1200
1620833460000|2021-05-12 15:31:00|8769|8765|8770|8765|8772|8769|8766|8763|3475
1620833470000|2021-05-12 15:31:10|8771|8768|8789|8780|8789|8783|8771|8768|5250
1620833480000|2021-05-12 15:31:20|8787|8783|8811|8805|8815|8809|8783|8780|28565
1620833490000|2021-05-12 15:31:30|8810|8803|8790|8781|8810|8803|8788|8781|22580
1620833500000|2021-05-12 15:31:40|8787|8779|8778|8772|8790|8784|8775|8770|11410
1620833510000|2021-05-12 15:31:50|8777|8771|8782|8775|8788|8785|8776|8769|20786
1620833520000|2021-05-12 15:32:00|8783|8776|8793|8787|8793|8789|8783|8775|5752
1620833530000|2021-05-12 15:32:10|8792|8785|8796|8790|8796|8792|8792|8785|6947
1620833540000|2021-05-12 15:32:20|8797|8792|8810|8805|8810|8805|8797|8792|8325
1620833550000|2021-05-12 15:32:30|8809|8802|8801|8794|8809|8807|8799|8792|6514
1620833560000|2021-05-12 15:32:40|8800|8791|8787|8782|8800|8791|8787|8782|2100
1620833570000|2021-05-12 15:32:50|8784|8777|8791|8785|8792|8787|8780|8773|5454
1620833580000|2021-05-12 15:33:00|8790|8776|8785|8776|8790|8778|8785|8776|2700
1620833590000|2021-05-12 15:33:10|8783|8778|8784|8780|8785|8780|8783|8776|600
1620833600000|2021-05-12 15:33:20|8783|8781|8792|8787|8792|8787|8783|8781|2038
1620833610000|2021-05-12 15:33:30|8794|8790|8804|8799|8805|8799|8794|8789|4336
1620833620000|2021-05-12 15:33:40|8806|8803|8800|8796|8806|8803|8797|8795|8363
1620833630000|2021-05-12 15:33:50|8807|8805|8804|8799|8808|8805|8800|8796|14835
1620833640000|2021-05-12 15:34:00|8803|8800|8798|8794|8804|8800|8796|8792|7054
1620833650000|2021-05-12 15:34:10|8796|8795|8801|8798|8808|8803|8796|8795|3981
1620833660000|2021-05-12 15:34:20|8800|8796|8807|8798|8808|8802|8798|8794|438
1620833670000|2021-05-12 15:34:30|8806|8800|8804|8798|8806|8800|8803|8798|200
1620833680000|2021-05-12 15:34:40|8803|8796|8801|8798|8806|8801|8798|8794|9760
1620833690000|2021-05-12 15:34:50|8802|8800|8806|8802|8810|8805|8800|8798|900
1620833700000|2021-05-12 15:35:00|8804|8801|8792|8787|8805|8801|8791|8786|16709
1620833710000|2021-05-12 15:35:10|8789|8786|8784|8776|8792|8787|8783|8776|6100
1620833720000|2021-05-12 15:35:20|8782|8774|8785|8779|8785|8779|8775|8770|1300
1620833730000|2021-05-12 15:35:30|8784|8778|8796|8789|8796|8789|8784|8776|5500
1620833740000|2021-05-12 15:35:40|8795|8788|8788|8784|8795|8788|8783|8780|4617
1620833750000|2021-05-12 15:35:50|8785|8781|8780|8773|8787|8783|8780|8773|900
1620833760000|2021-05-12 15:36:00|8779|8774|8777|8769|8783|8779|8775|8769|2785
1620833770000|2021-05-12 15:36:10|8776|8770|8778|8773|8778|8773|8773|8767|600
1620833780000|2021-05-12 15:36:20|8774|8768|8775|8770|8775|8770|8767|8761|4592
1620833790000|2021-05-12 15:36:30|8774|8772|8780|8774|8780|8776|8774|8772|1000
1620833800000|2021-05-12 15:36:40|8777|8772|8775|8773|8777|8773|8771|8770|2904
1620833810000|2021-05-12 15:36:50|8777|8771|8782|8777|8783|8777|8777|8771|7040
1620833820000|2021-05-12 15:37:00|8780|8774|8783|8774|8783|8774|8775|8770|2390
1620833830000|2021-05-12 15:37:10|8784|8776|8785|8780|8786|8781|8784|8776|400
1620833840000|2021-05-12 15:37:20|8784|8777|8779|8775|8784|8777|8778|8774|1102
1620833850000|2021-05-12 15:37:30|8778|8773|8783|8776|8783|8776|8774|8771|1084
1620833860000|2021-05-12 15:37:40|8784|8778|8787|8781|8787|8784|8784|8776|700
1620833870000|2021-05-12 15:37:50|8786|8784|8786|8782|8786|8784|8786|8782|300
1620833880000|2021-05-12 15:38:00|8788|8784|8789|8783|8790|8787|8785|8782|3604
1620833890000|2021-05-12 15:38:10|8786|8782|8785|8780|8787|8782|8782|8779|3167
1620833900000|2021-05-12 15:38:20|8786|8781|8786|8781|8786|8782|8784|8778|300
1620833910000|2021-05-12 15:38:30|8783|8778|8777|8767|8783|8778|8771|8767|1775
1620833920000|2021-05-12 15:38:40|8776|8768|8773|8768|8776|8770|8772|8767|1362
1620833930000|2021-05-12 15:38:50|8774|8767|8775|8769|8777|8773|8774|8767|1525
1620833940000|2021-05-12 15:39:00|8776|8772|8777|8771|8777|8774|8776|8771|500
1620833950000|2021-05-12 15:39:10|8778|8777|8805|8800|8805|8802|8778|8777|19865
1620833960000|2021-05-12 15:39:20|8809|8801|8820|8817|8821|8818|8808|8801|23436
1620833970000|2021-05-12 15:39:30|8821|8819|8820|8816|8830|8826|8817|8814|30109
1620833980000|2021-05-12 15:39:40|8819|8814|8809|8804|8819|8814|8807|8803|4933
1620833990000|2021-05-12 15:39:50|8810|8805|8807|8802|8810|8805|8798|8792|6960
1620834000000|2021-05-12 15:40:00|8810|8804|8806|8799|8813|8808|8800|8794|13088
1620834010000|2021-05-12 15:40:10|8805|8798|8796|8789|8805|8800|8793|8789|3265
1620834020000|2021-05-12 15:40:20|8801|8790|8788|8781|8802|8797|8788|8781|5616
1620834030000|2021-05-12 15:40:30|8786|8783|8791|8785|8792|8787|8785|8775|3613
1620834040000|2021-05-12 15:40:40|8794|8789|8796|8791|8799|8793|8794|8788|2400
1620834050000|2021-05-12 15:40:50|8798|8792|8793|8786|8802|8796|8793|8786|11180
1620834060000|2021-05-12 15:41:00|8792|8788|8789|8783|8792|8788|8785|8780|8690
1620834070000|2021-05-12 15:41:10|8793|8784|8791|8783|8793|8787|8790|8783|665
1620834080000|2021-05-12 15:41:20|8795|8788|8809|8802|8814|8808|8795|8787|6821
1620834090000|2021-05-12 15:41:30|8808|8803|8818|8811|8818|8811|8808|8803|1200
1620834100000|2021-05-12 15:41:40|8821|8816|8809|8803|8821|8816|8804|8799|10535
1620834110000|2021-05-12 15:41:50|8811|8805|8814|8809|8814|8809|8810|8803|1100
1620834120000|2021-05-12 15:42:00|8810|8807|8804|8798|8810|8807|8804|8798|13091
1620834130000|2021-05-12 15:42:10|8803|8801|8799|8792|8804|8801|8798|8791|2963
1620834140000|2021-05-12 15:42:20|8797|8790|8795|8790|8797|8792|8795|8790|400
1620834150000|2021-05-12 15:42:30|8797|8791|8798|8792|8799|8796|8796|8791|5762
1620834160000|2021-05-12 15:42:40|8799|8794|8798|8791|8801|8795|8797|8790|1298
1620834170000|2021-05-12 15:42:50||8792||8790||8792||8790|0
1620834180000|2021-05-12 15:43:00|8800|8792|8793|8786|8800|8795|8792|8786|1500
1620834190000|2021-05-12 15:43:10|8792|8785|8789|8783|8792|8785|8788|8781|1799
1620834200000|2021-05-12 15:43:20|8788|8782|8792|8788|8792|8788|8786|8781|1200
1620834210000|2021-05-12 15:43:30|8794|8789|8794|8788|8798|8794|8794|8788|1500
1620834220000|2021-05-12 15:43:40|8793|8786|8791|8784|8793|8786|8791|8784|200
1620834230000|2021-05-12 15:43:50|8789|8782|8783|8775|8789|8782|8781|8775|2890
1620834240000|2021-05-12 15:44:00|8781|8778|8789|8783|8790|8785|8781|8778|3811
1620834250000|2021-05-12 15:44:10|8790|8786|8789|8784|8790|8786|8789|8784|600
1620834260000|2021-05-12 15:44:20|8790|8785|8789|8783|8790|8785|8786|8783|0
1620834270000|2021-05-12 15:44:30|8787|8781|8787|8781|8788|8781|8787|8781|0
1620834280000|2021-05-12 15:44:40|||||||||100
1620834290000|2021-05-12 15:44:50|8786|8783|8793|8786|8794|8790|8786|8783|3070
1620834300000|2021-05-12 15:45:00|8791|8783|8791|8785|8791|8785|8786|8781|2500
1620834310000|2021-05-12 15:45:10|8790|8784|8785|8780|8790|8784|8782|8779|1684
1620834320000|2021-05-12 15:45:20|8786|8782|8789|8782|8791|8786|8786|8781|1900
1620834330000|2021-05-12 15:45:30|8787|8783|8789|8783|8790|8783|8787|8782|100
1620834340000|2021-05-12 15:45:40|8785|8782|8786|8780|8786|8782|8784|8780|500
1620834350000|2021-05-12 15:45:50|8787|8781|8785|8782|8790|8784|8785|8780|1240
1620834360000|2021-05-12 15:46:00|8780|8775|8772|8768|8780|8775|8767|8763|8868
1620834370000|2021-05-12 15:46:10|8771|8769|8780|8775|8783|8779|8771|8769|1700
1620834380000|2021-05-12 15:46:20|8776|8767|8775|8769|8777|8773|8774|8767|3538
1620834390000|2021-05-12 15:46:30|8776|8768|8767|8763|8776|8771|8766|8763|600
1620834400000|2021-05-12 15:46:40|8770|8767|8769|8765|8774|8768|8769|8763|1820
1620834410000|2021-05-12 15:46:50|8768|8767|8766|8759|8772|8767|8760|8755|8500
1620834420000|2021-05-12 15:47:00|8767|8761|8767|8761|8767|8761|8767|8761|100
1620834430000|2021-05-12 15:47:10|8770|8764|8770|8764|8770|8765|8769|8763|500
1620834440000|2021-05-12 15:47:20|8769|8765|8774|8768|8774|8770|8769|8764|750
1620834450000|2021-05-12 15:47:30|8771|8765|8773|8768|8774|8769|8771|8765|1237
1620834460000|2021-05-12 15:47:40|8774|8767|8772|8767|8774|8769|8772|8767|700
1620834470000|2021-05-12 15:47:50|8770|8765|8747|8742|8770|8765|8744|8740|16694
1620834480000|2021-05-12 15:48:00|8746|8741|8759|8754|8759|8754|8744|8740|6552
1620834490000|2021-05-12 15:48:10|8760|8753|8754|8750|8763|8757|8753|8750|2820
1620834500000|2021-05-12 15:48:20|8750|8747|8749|8743|8756|8753|8749|8742|1259
1620834510000|2021-05-12 15:48:30|8748|8744|8758|8750|8758|8752|8748|8743|2764
1620834520000|2021-05-12 15:48:40|8753|8747|8748|8745|8753|8747|8746|8742|2500
1620834530000|2021-05-12 15:48:50|8750|8747|8747|8744|8758|8750|8747|8742|13242
1620834540000|2021-05-12 15:49:00|8744|8742|8746|8738|8747|8742|8743|8736|4077
1620834550000|2021-05-12 15:49:10|8745|8737|8729|8724|8745|8737|8729|8724|4438
1620834560000|2021-05-12 15:49:20|8731|8725|8731|8727|8731|8727|8727|8721|2000
1620834570000|2021-05-12 15:49:30|8732|8728|8740|8734|8743|8736|8732|8728|8861
1620834580000|2021-05-12 15:49:40|8745|8740|8759|8753|8759|8753|8745|8740|6915
1620834590000|2021-05-12 15:49:50|8755|8748|8753|8751|8755|8751|8753|8748|1100
1620834600000|2021-05-12 15:50:00|8752|8747|8747|8736|8752|8747|8740|8734|12649
1620834610000|2021-05-12 15:50:10|8749|8740|8747|8742|8749|8744|8747|8740|1765
1620834620000|2021-05-12 15:50:20|8748|8741|8741|8737|8749|8745|8740|8737|1493
1620834630000|2021-05-12 15:50:30|8742|8735|8737|8731|8742|8735|8736|8731|3360
1620834640000|2021-05-12 15:50:40|8735|8727|8734|8728|8737|8734|8734|8727|7813
1620834650000|2021-05-12 15:50:50|8735|8727|8717|8712|8735|8727|8717|8712|10550
1620834660000|2021-05-12 15:51:00|8716|8710|8722|8715|8725|8720|8716|8710|5117
1620834670000|2021-05-12 15:51:10|8723|8719|8734|8727|8735|8730|8723|8717|12858
1620834680000|2021-05-12 15:51:20|8732|8725|8727|8722|8737|8730|8727|8722|3925
1620834690000|2021-05-12 15:51:30|8726|8719|8722|8716|8726|8719|8722|8716|990
1620834700000|2021-05-12 15:51:40|8723|8717|8723|8718|8723|8720|8720|8716|5050
1620834710000|2021-05-12 15:51:50|8724|8719|8723|8718|8726|8722|8722|8717|3583
1620834720000|2021-05-12 15:52:00|8722|8714|8708|8702|8722|8714|8700|8693|48378
1620834730000|2021-05-12 15:52:10|8711|8703|8720|8717|8723|8718|8710|8703|6802
1620834740000|2021-05-12 15:52:20|8721|8716|8712|8707|8721|8716|8710|8706|3442
1620834750000|2021-05-12 15:52:30|8707|8704|8705|8698|8707|8704|8704|8697|2900
1620834760000|2021-05-12 15:52:40|8707|8702|8707|8700|8714|8707|8707|8700|6656
1620834770000|2021-05-12 15:52:50|8708|8706|8699|8694|8708|8706|8699|8691|6024
1620834780000|2021-05-12 15:53:00|8697|8693|8708|8703|8708|8704|8690|8685|12645
1620834790000|2021-05-12 15:53:10|8703|8700|8700|8692|8703|8700|8698|8691|11113
1620834800000|2021-05-12 15:53:20|8697|8690|8706|8700|8706|8700|8691|8685|5605
1620834810000|2021-05-12 15:53:30|8705|8701|8698|8693|8705|8702|8696|8690|2600
1620834820000|2021-05-12 15:53:40|8695|8692|8690|8682|8695|8693|8685|8681|3920
1620834830000|2021-05-12 15:53:50|8689|8681|8697|8690|8697|8691|8683|8677|9831
1620834840000|2021-05-12 15:54:00|8696|8688|8699|8693|8700|8695|8695|8688|3000
1620834850000|2021-05-12 15:54:10|8698|8689|8704|8696|8705|8699|8695|8689|15760
1620834860000|2021-05-12 15:54:20|8703|8699|8700|8693|8704|8699|8696|8689|5525
1620834870000|2021-05-12 15:54:30|8699|8689|8707|8704|8707|8704|8694|8689|8969
1620834880000|2021-05-12 15:54:40|8710|8703|8710|8707|8710|8707|8704|8700|10677
1620834890000|2021-05-12 15:54:50|8709|8706|8718|8714|8723|8718|8709|8704|7912
1620834900000|2021-05-12 15:55:00|8719|8712|8709|8701|8720|8712|8708|8700|2592
1620834910000|2021-05-12 15:55:10|8707|8691|8704|8699|8707|8699|8697|8691|5504
1620834920000|2021-05-12 15:55:20|8710|8703|8709|8703|8710|8703|8709|8703|0
1620834930000|2021-05-12 15:55:30|8705|8700|8700|8692|8705|8700|8700|8692|2484
1620834940000|2021-05-12 15:55:40|8699|8693|8693|8686|8699|8696|8693|8685|3634
1620834950000|2021-05-12 15:55:50|8696|8690|8700|8694|8702|8699|8694|8689|7248
1620834960000|2021-05-12 15:56:00|8701|8693|8706|8702|8706|8702|8695|8689|12027
1620834970000|2021-05-12 15:56:10|8708|8703|8701|8696|8708|8703|8701|8695|3200
1620834980000|2021-05-12 15:56:20|8705|8699|8708|8702|8709|8704|8703|8696|2091
1620834990000|2021-05-12 15:56:30|8707|8703|8703|8696|8707|8703|8700|8694|2300
1620835000000|2021-05-12 15:56:40|8702|8697|8698|8690|8702|8697|8697|8690|1662
1620835010000|2021-05-12 15:56:50|8702|8694|8703|8699|8703|8702|8702|8693|2936
1620835020000|2021-05-12 15:57:00|8704|8702|8720|8709|8720|8719|8704|8700|9779
1620835030000|2021-05-12 15:57:10|8719|8714|8732|8728|8737|8731|8719|8712|8680
1620835040000|2021-05-12 15:57:20|8736|8725|8717|8709|8736|8725|8716|8706|14235
1620835050000|2021-05-12 15:57:30|8716|8708|8723|8715|8724|8716|8716|8708|3869
1620835060000|2021-05-12 15:57:40|8721|8714|8724|8718|8727|8720|8721|8714|900
1620835070000|2021-05-12 15:57:50|8723|8719|8714|8707|8724|8719|8714|8706|6294
1620835080000|2021-05-12 15:58:00|8715|8708|8720|8714|8729|8723|8714|8707|13396
1620835090000|2021-05-12 15:58:10|8719|8715|8726|8720|8726|8720|8719|8711|7543
1620835100000|2021-05-12 15:58:20|8724|8723|8727|8723|8728|8723|8724|8722|3950
1620835110000|2021-05-12 15:58:30|8728|8725|8735|8731|8735|8731|8728|8724|4496
1620835120000|2021-05-12 15:58:40|8737|8730|8729|8720|8737|8730|8726|8720|1100
1620835130000|2021-05-12 15:58:50|8728|8722|8725|8716|8729|8722|8723|8716|1075
1620835140000|2021-05-12 15:59:00|8723|8714|8731|8725|8735|8728|8723|8714|5450
1620835150000|2021-05-12 15:59:10|8730|8722|8725|8721|8730|8722|8723|8721|2914
1620835160000|2021-05-12 15:59:20|8724|8718|8728|8726|8728|8726|8720|8713|8347
1620835170000|2021-05-12 15:59:30|8730|8727|8730|8726|8730|8728|8727|8722|1100
1620835180000|2021-05-12 15:59:40|8735|8728|8729|8724|8737|8733|8728|8724|2198
1620835190000|2021-05-12 15:59:50|8732|8726|8718|8714|8732|8727|8718|8713|1038
1620835200000|2021-05-12 16:00:00|8717|8711|8721|8716|8722|8716|8716|8710|5680
1620835210000|2021-05-12 16:00:10|8722|8717|8733|8728|8736|8730|8722|8717|12210
1620835220000|2021-05-12 16:00:20|8732|8729|8731|8727|8733|8729|8730|8727|6728
1620835230000|2021-05-12 16:00:30|8732|8729|8725|8716|8735|8730|8724|8716|9182
1620835240000|2021-05-12 16:00:40|8726|8717|8721|8715|8732|8730|8721|8715|2819
1620835250000|2021-05-12 16:00:50|8718|8714|8712|8710|8718|8714|8712|8707|13900
1620835260000|2021-05-12 16:01:00|8714|8713|8723|8719|8723|8719|8714|8713|5208
1620835270000|2021-05-12 16:01:10|8721|8718|8720|8717|8723|8718|8720|8715|924
1620835280000|2021-05-12 16:01:20|8719|8715|8707|8701|8720|8715|8707|8701|800
1620835290000|2021-05-12 16:01:30|8703|8700|8701|8692|8703|8700|8701|8692|2700
1620835300000|2021-05-12 16:01:40|8698|8691|8705|8696|8705|8698|8695|8690|3200
1620835310000|2021-05-12 16:01:50|8709|8700|8712|8707|8716|8709|8709|8700|4540
1620835320000|2021-05-12 16:02:00|8714|8709|8712|8707|8717|8709|8711|8707|4300
1620835330000|2021-05-12 16:02:10|8711|8709|8730|8723|8730|8723|8711|8708|4712
1620835340000|2021-05-12 16:02:20|8734|8725|8726|8720|8734|8728|8724|8719|2091
1620835350000|2021-05-12 16:02:30|8731|8721|8734|8730|8735|8733|8731|8721|1643
1620835360000|2021-05-12 16:02:40|8733|8727|8735|8729|8738|8734|8732|8725|7736
1620835370000|2021-05-12 16:02:50|8732|8727|8735|8729|8735|8731|8732|8725|3065
1620835390000|2021-05-12 16:03:10|8734|8731|8729|8724|8738|8732|8728|8722|2283
1620835400000|2021-05-12 16:03:20|8726|8722|8731|8728|8731|8728|8725|8720|400
1620835410000|2021-05-12 16:03:30||8726||8727||8727||8726|100
1620835420000|2021-05-12 16:03:40|8734|8726|8730|8725|8738|8735|8728|8725|3100
1620835430000|2021-05-12 16:03:50|8729|8724|8728|8723|8729|8724|8726|8722|1455
1620835440000|2021-05-12 16:04:00|8727|8720|8713|8708|8727|8722|8711|8707|3010
1620835450000|2021-05-12 16:04:10|8714|8709|8706|8700|8717|8713|8706|8700|18445
1620835460000|2021-05-12 16:04:20|8704|8699|8708|8705|8709|8705|8701|8696|1088
1620835470000|2021-05-12 16:04:30|8710|8703|8707|8698|8710|8706|8704|8698|7200
1620835480000|2021-05-12 16:04:40|8704|8696|8692|8684|8704|8696|8687|8683|5158
1620835490000|2021-05-12 16:04:50|8691|8685|8687|8681|8691|8685|8680|8676|6099
1620835500000|2021-05-12 16:05:00|8686|8679|8677|8675|8686|8682|8677|8675|2967
1620835510000|2021-05-12 16:05:10|8678|8672|8683|8680|8683|8680|8670|8666|30712
1620835520000|2021-05-12 16:05:20|8685|8683|8668|8662|8685|8683|8660|8656|12574
1620835530000|2021-05-12 16:05:30|8670|8665|8665|8659|8673|8669|8664|8658|2691
1620835540000|2021-05-12 16:05:40|8664|8663|8659|8655|8665|8663|8658|8655|7150
1620835550000|2021-05-12 16:05:50|8660|8656|8662|8655|8663|8660|8659|8655|13528
1620835560000|2021-05-12 16:06:00|8663|8657|8656|8651|8663|8657|8656|8651|1296
1620835570000|2021-05-12 16:06:10|8652|8652|8665|8658|8665|8659|8652|8651|1600
1620835580000|2021-05-12 16:06:20|8666|8661|8680|8674|8687|8681|8666|8658|33138
1620835590000|2021-05-12 16:06:30|8683|8675|8690|8684|8695|8687|8681|8673|13184
1620835600000|2021-05-12 16:06:40|8689|8681|8688|8683|8689|8687|8682|8673|9446
1620835610000|2021-05-12 16:06:50|8686|8680|8682|8674|8686|8680|8680|8674|1819
1620835620000|2021-05-12 16:07:00|8678|8675|8673|8666|8679|8675|8663|8658|9910
1620835630000|2021-05-12 16:07:10|8674|8667|8677|8671|8677|8673|8674|8666|3537
1620835640000|2021-05-12 16:07:20|8676|8670|8672|8667|8676|8670|8671|8663|7312
1620835650000|2021-05-12 16:07:30|8673|8668|8677|8671|8679|8677|8669|8662|26171
1620835660000|2021-05-12 16:07:40|8676|8668|8660|8654|8676|8671|8658|8654|6632
1620835670000|2021-05-12 16:07:50|8658|8652|8678|8672|8678|8672|8656|8651|7230
1620835680000|2021-05-12 16:08:00|8675|8668|8669|8662|8676|8673|8669|8662|4665
1620835690000|2021-05-12 16:08:10|8668|8660|8676|8669|8678|8672|8660|8656|9362
1620835700000|2021-05-12 16:08:20|8675|8675|8674|8668|8677|8675|8672|8668|1100
1620835710000|2021-05-12 16:08:30|8675|8670|8671|8663|8676|8673|8663|8660|1667
1620835720000|2021-05-12 16:08:40|8670|8662|8670|8667|8672|8669|8670|8662|500
1620835730000|2021-05-12 16:08:50|8671|8668|8682|8677|8682|8677|8671|8668|5000
1620835740000|2021-05-12 16:09:00|8680|8678|8689|8685|8694|8689|8680|8678|8051
1620835750000|2021-05-12 16:09:10|8687|8680|8689|8685|8689|8685|8685|8680|13429
1620835760000|2021-05-12 16:09:20|8690|8688|8694|8690|8699|8693|8689|8685|4315
1620835770000|2021-05-12 16:09:30|8693|8689|8690|8685|8693|8689|8689|8685|14791
1620835780000|2021-05-12 16:09:40|8689|8686|8696|8691|8698|8691|8689|8686|6015
1620835790000|2021-05-12 16:09:50|8697|8692|8696|8690|8709|8705|8696|8690|27645
1620835800000|2021-05-12 16:10:00|8697|8691|8704|8700|8704|8700|8692|8691|12859
1620835810000|2021-05-12 16:10:10|8703|8698|8707|8701|8707|8704|8700|8696|12171
1620835820000|2021-05-12 16:10:20|8706|8703|8707|8703|8709|8706|8705|8703|3492
1620835830000|2021-05-12 16:10:30|8709|8704|8718|8717|8723|8719|8708|8703|25815
1620835840000|2021-05-12 16:10:40|8723|8715|8726|8723|8727|8725|8718|8715|2300
1620835850000|2021-05-12 16:10:50|8727|8722|8716|8709|8729|8724|8715|8708|7813
1620835860000|2021-05-12 16:11:00|8714|8707|8708|8701|8714|8707|8706|8700|4572
1620835870000|2021-05-12 16:11:10|8707|8702|8709|8702|8709|8704|8701|8695|6463
1620835880000|2021-05-12 16:11:20|8707|8700|8702|8695|8707|8701|8701|8695|6664
1620835890000|2021-05-12 16:11:30|8703|8696|8699|8695|8703|8697|8697|8691|4700
1620835900000|2021-05-12 16:11:40|8698|8696|8704|8698|8705|8701|8698|8696|2936
1620835910000|2021-05-12 16:11:50|8703|8695|8710|8705|8710|8707|8700|8695|6385
1620835920000|2021-05-12 16:12:00|8709|8703|8715|8709|8715|8710|8707|8703|1600
1620835930000|2021-05-12 16:12:10|8714|8705|8712|8708|8714|8712|8705|8701|12631
1620835940000|2021-05-12 16:12:20|8713|8709|8735|8731|8738|8732|8713|8709|8162
1620835950000|2021-05-12 16:12:30|8737|8729|8731|8725|8739|8729|8731|8725|3734
1620835960000|2021-05-12 16:12:40|8732|8727|8727|8721|8736|8730|8727|8720|7387
1620835970000|2021-05-12 16:12:50|8724|8720|8721|8714|8724|8720|8721|8713|1300
1620835980000|2021-05-12 16:13:00|8722|8716|8734|8727|8734|8727|8722|8716|1000
1620835990000|2021-05-12 16:13:10|8735|8726|8729|8721|8739|8732|8727|8721|6960
1620836000000|2021-05-12 16:13:20|8727|8720|8726|8720|8727|8722|8722|8716|6956
1620836010000|2021-05-12 16:13:30|8725|8721|8743|8739|8744|8739|8725|8721|4663
1620836020000|2021-05-12 16:13:40|8742|8740|8735|8727|8746|8743|8734|8727|5958
1620836030000|2021-05-12 16:13:50|8737|8730|8735|8729|8737|8731|8735|8727|1800
1620836040000|2021-05-12 16:14:00|8734|8731|8740|8735|8741|8735|8734|8730|5456
1620836050000|2021-05-12 16:14:10|8741|8734|8731|8725|8741|8734|8731|8725|3934
1620836060000|2021-05-12 16:14:20|8729|8724|8732|8726|8735|8732|8727|8720|7385
1620836070000|2021-05-12 16:14:30|8734|8728|8729|8721|8734|8731|8727|8721|2989
1620836080000|2021-05-12 16:14:40|8727|8722|8723|8716|8727|8724|8722|8715|1500
1620836090000|2021-05-12 16:14:50|8721|8715|8723|8719|8725|8722|8717|8715|2548
1620836100000|2021-05-12 16:15:00|8721|8718|8719|8715|8721|8718|8716|8710|3237
1620836110000|2021-05-12 16:15:10|8718|8716|8734|8729|8734|8729|8717|8714|6448
1620836120000|2021-05-12 16:15:20|8737|8731|8740|8738|8740|8738|8734|8729|7925
1620836130000|2021-05-12 16:15:30|8743|8736|8742|8736|8749|8746|8741|8734|5663
1620836140000|2021-05-12 16:15:40|8739|8733|8734|8733|8739|8733|8731|8725|14477
1620836150000|2021-05-12 16:15:50|8735|8731|8730|8726|8736|8733|8730|8726|2638
1620836160000|2021-05-12 16:16:00|8733|8727|8730|8724|8734|8729|8727|8723|2346
1620836170000|2021-05-12 16:16:10|8729|8723|8717|8711|8730|8723|8715|8710|3763
1620836180000|2021-05-12 16:16:20|8716|8710|8711|8705|8716|8710|8708|8702|2005
1620836190000|2021-05-12 16:16:30|8710|8704|8708|8702|8711|8704|8705|8700|5873
1620836200000|2021-05-12 16:16:40|8710|8704|8714|8709|8714|8709|8708|8702|13648
1620836210000|2021-05-12 16:16:50|8713|8711|8719|8715|8719|8715|8713|8711|1700
1620836220000|2021-05-12 16:17:00|8718|8713|8721|8714|8725|8720|8716|8713|18342
1620836230000|2021-05-12 16:17:10|8719|8715|8715|8711|8719|8715|8712|8705|6005
1620836240000|2021-05-12 16:17:20|8717|8712|8713|8708|8717|8712|8709|8702|8638
1620836250000|2021-05-12 16:17:30|8710|8707|8716|8709|8716|8709|8708|8704|3959
1620836260000|2021-05-12 16:17:40|8711|8706|8712|8706|8713|8707|8711|8706|1300
1620836270000|2021-05-12 16:17:50|8711|8705|8700|8694|8711|8705|8699|8694|2508
1620836280000|2021-05-12 16:18:00|8701|8696|8710|8704|8710|8707|8692|8688|7330
1620836290000|2021-05-12 16:18:10|8711|8705|8718|8713|8719|8715|8711|8705|4900
1620836300000|2021-05-12 16:18:20|8719|8714|8731|8730|8739|8731|8716|8712|14289
1620836310000|2021-05-12 16:18:30|8734|8729|8745|8737|8748|8744|8731|8728|6413
1620836320000|2021-05-12 16:18:40|8744|8738|8739|8731|8744|8738|8739|8730|3800
1620836330000|2021-05-12 16:18:50|8736|8734|8738|8734|8738|8734|8736|8734|1700
1620836340000|2021-05-12 16:19:00|8739|8736|8741|8734|8743|8737|8738|8734|3067
1620836350000|2021-05-12 16:19:10|8740|8739|8738|8734|8750|8748|8738|8734|27178
1620836360000|2021-05-12 16:19:20|8741|8736|8755|8747|8758|8753|8741|8735|8858
1620836370000|2021-05-12 16:19:30|8748|8744|8763|8754|8763|8755|8745|8741|17053
1620836380000|2021-05-12 16:19:40|8758|8752|8751|8743|8758|8754|8750|8742|4169
1620836390000|2021-05-12 16:19:50|8752|8745|8757|8750|8762|8757|8751|8745|4034
1620836400000|2021-05-12 16:20:00|8756|8751|8746|8742|8756|8751|8746|8742|1300
1620836410000|2021-05-12 16:20:10|8744|8739|8747|8740|8747|8740|8741|8735|3746
1620836420000|2021-05-12 16:20:20|8744|8738|8747|8742|8748|8744|8744|8737|3333
1620836430000|2021-05-12 16:20:30|8746|8739|8747|8740|8747|8743|8743|8739|5976
1620836440000|2021-05-12 16:20:40|8749|8741|8759|8754|8759|8754|8749|8741|3000
1620836450000|2021-05-12 16:20:50|8763|8756|8778|8773|8779|8773|8763|8756|14569
1620836460000|2021-05-12 16:21:00|8777|8769|8782|8774|8788|8784|8776|8769|17101
1620836470000|2021-05-12 16:21:10|8785|8775|8790|8783|8791|8785|8785|8775|4167
1620836480000|2021-05-12 16:21:20|8791|8786|8796|8790|8797|8790|8784|8778|16406
1620836490000|2021-05-12 16:21:30|8795|8786|8777|8775|8795|8787|8777|8772|5318
1620836500000|2021-05-12 16:21:40|8781|8776|8781|8777|8781|8777|8775|8770|3788
1620836510000|2021-05-12 16:21:50|8783|8778|8790|8785|8790|8785|8781|8777|8034
1620836520000|2021-05-12 16:22:00|8788|8786|8794|8788|8800|8795|8788|8785|4263
1620836530000|2021-05-12 16:22:10|8793|8789|8790|8781|8794|8790|8789|8781|5490
1620836540000|2021-05-12 16:22:20|8784|8780|8788|8784|8791|8785|8784|8780|6048
1620836550000|2021-05-12 16:22:30|8792|8787|8804|8797|8806|8802|8792|8786|14854
1620836560000|2021-05-12 16:22:40|8803|8793|8795|8790|8803|8793|8792|8788|4556
1620836570000|2021-05-12 16:22:50|8797|8792|8802|8796|8813|8812|8797|8792|14473
1620836580000|2021-05-12 16:23:00|8798|8794|8798|8792|8800|8795|8798|8790|2100
1620836590000|2021-05-12 16:23:10|8797|8793|8821|8814|8829|8822|8797|8793|26103
1620836600000|2021-05-12 16:23:20|8818|8808|8819|8809|8821|8816|8809|8806|14985
1620836610000|2021-05-12 16:23:30|8815|8808|8820|8816|8820|8816|8809|8804|4154
1620836620000|2021-05-12 16:23:40|8821|8812|8819|8811|8830|8825|8816|8810|30655
1620836630000|2021-05-12 16:23:50|8818|8813|8819|8812|8821|8816|8818|8812|3670
1620836640000|2021-05-12 16:24:00|8820|8814|8832|8823|8835|8829|8820|8814|10660
1620836650000|2021-05-12 16:24:10|8830|8821|8825|8818|8830|8821|8823|8818|4830
1620836660000|2021-05-12 16:24:20|8819|8812|8811|8805|8819|8812|8807|8804|10345
1620836670000|2021-05-12 16:24:30|8810|8804|8814|8809|8815|8814|8807|8803|26271
1620836680000|2021-05-12 16:24:40|8815|8810|8815|8812|8820|8816|8815|8810|3997
1620836690000|2021-05-12 16:24:50|8813|8809|8808|8801|8815|8812|8808|8800|10781
1620836700000|2021-05-12 16:25:00|8802|8800|8805|8802|8805|8802|8796|8791|15000
1620836710000|2021-05-12 16:25:10|8808|8803|8824|8819|8825|8824|8808|8803|13291
1620836720000|2021-05-12 16:25:20|8823|8820|8820|8812|8827|8824|8819|8812|17323
1620836730000|2021-05-12 16:25:30|8821|8816|8823|8816|8823|8817|8820|8815|2100
1620836740000|2021-05-12 16:25:40|8822|8817|8832|8824|8833|8824|8822|8816|3743
1620836750000|2021-05-12 16:25:50|8830|8826|8830|8825|8838|8836|8824|8822|47427
1620836760000|2021-05-12 16:26:00|8829|8826|8829|8824|8838|8833|8827|8824|6954
1620836770000|2021-05-12 16:26:10|8830|8825|8827|8824|8836|8829|8827|8824|3669
1620836780000|2021-05-12 16:26:20|8826|8822|8827|8824|8827|8824|8821|8816|12296
1620836790000|2021-05-12 16:26:30|8829|8825|8831|8826|8838|8833|8829|8825|6946
1620836800000|2021-05-12 16:26:40|8830|8825|8823|8820|8830|8826|8818|8816|15863
1620836810000|2021-05-12 16:26:50|8822|8823|8834|8828|8835|8831|8819|8815|12362
1620836820000|2021-05-12 16:27:00|8835|8829|8827|8820|8840|8836|8827|8820|9899
1620836830000|2021-05-12 16:27:10|8828|8818|8814|8805|8828|8820|8809|8805|10100
1620836840000|2021-05-12 16:27:20|8818|8807|8822|8815|8825|8819|8816|8807|6639
1620836850000|2021-05-12 16:27:30|8823|8816|8819|8814|8829|8822|8812|8809|7332
1620836860000|2021-05-12 16:27:40|8817|8807|8813|8808|8817|8809|8813|8807|1333
1620836870000|2021-05-12 16:27:50|8814|8811|8816|8812|8816|8813|8810|8806|1623
1620836880000|2021-05-12 16:28:00|8815|8814|8815|8812|8817|8814|8812|8810|3379
1620836890000|2021-05-12 16:28:10|8814|8810|8815|8808|8815|8812|8811|8806|2359
1620836900000|2021-05-12 16:28:20|8814|8811|8814|8809|8815|8811|8814|8809|1246
1620836910000|2021-05-12 16:28:30|8812|8808|8814|8810|8815|8811|8811|8807|15599
1620836920000|2021-05-12 16:28:40|8815|8809|8825|8816|8831|8824|8815|8809|12320
1620836930000|2021-05-12 16:28:50|8824|8818|8848|8839|8849|8843|8821|8818|20690
1620836940000|2021-05-12 16:29:00|8847|8841|8832|8825|8848|8844|8826|8821|11359
1620836950000|2021-05-12 16:29:10|8831|8826|8833|8827|8843|8837|8824|8821|15687
1620836960000|2021-05-12 16:29:20|8830|8824|8833|8827|8834|8830|8828|8822|6109
1620836970000|2021-05-12 16:29:30|8832|8826|8847|8840|8847|8840|8830|8826|16349
1620836980000|2021-05-12 16:29:40|8848|8841|8836|8830|8848|8841|8835|8828|9209
1620836990000|2021-05-12 16:29:50|8833|8829|8832|8826|8836|8829|8832|8826|1538
1620837000000|2021-05-12 16:30:00|8829|8822|8836|8829|8836|8829|8825|8821|6690
1620837010000|2021-05-12 16:30:10|8834|8830|8832|8828|8835|8832|8832|8828|3191
1620837020000|2021-05-12 16:30:20|8833|8824|8828|8824|8834|8826|8828|8824|5489
1620837030000|2021-05-12 16:30:30|8826|8825|8828|8826|8828|8826|8826|8825|7621
1620837040000|2021-05-12 16:30:40|8830|8827|8830|8826|8835|8832|8830|8825|6348
1620837050000|2021-05-12 16:30:50|8831|8828|8833|8830|8833|8830|8831|8827|2270
1620837060000|2021-05-12 16:31:00|8835|8831|8841|8835|8844|8840|8835|8830|5664
1620837070000|2021-05-12 16:31:10|8842|8836|8845|8839|8845|8841|8841|8835|3900
1620837080000|2021-05-12 16:31:20|8848|8840|8864|8857|8864|8859|8847|8840|36938
1620837090000|2021-05-12 16:31:30|8866|8859|8891|8883|8891|8887|8858|8853|53205
1620837100000|2021-05-12 16:31:40|8892|8885|8976|8964|8981|8972|8890|8885|121060
1620837110000|2021-05-12 16:31:50|8979|8965|8966|8959|8982|8974|8956|8951|33531
1620837120000|2021-05-12 16:32:00|8965|8950|8952|8942|8965|8952|8929|8924|31466
1620837130000|2021-05-12 16:32:10|8951|8943|8946|8941|8952|8946|8932|8927|23077
1620837140000|2021-05-12 16:32:20|8945|8936|8940|8935|8946|8942|8939|8931|10378
1620837150000|2021-05-12 16:32:30|8938|8934|8946|8938|8947|8944|8932|8931|21766
1620837160000|2021-05-12 16:32:40|8945|8941|8949|8941|8955|8948|8945|8941|1350
1620837170000|2021-05-12 16:32:50|8946|8940|8956|8948|8957|8950|8944|8937|6750
1620837180000|2021-05-12 16:33:00|8955|8943|8927|8923|8955|8943|8923|8918|32852
1620837190000|2021-05-12 16:33:10|8929|8924|8943|8932|8943|8935|8923|8922|5093
1620837200000|2021-05-12 16:33:20|8942|8939|8926|8920|8947|8939|8926|8917|17211
1620837210000|2021-05-12 16:33:30|8925|8921|8928|8921|8937|8932|8923|8915|15159
1620837220000|2021-05-12 16:33:40|8925|8919|8935|8929|8935|8929|8921|8917|10289
1620837230000|2021-05-12 16:33:50|8932|8923|8936|8932|8941|8935|8931|8923|8717
1620837240000|2021-05-12 16:34:00|8935|8927|8939|8932|8939|8933|8928|8923|23390
1620837250000|2021-05-12 16:34:10|8938|8933|8934|8928|8938|8933|8931|8926|1976
1620837260000|2021-05-12 16:34:20|8939|8934|8948|8942|8949|8944|8939|8932|15220
1620837270000|2021-05-12 16:34:30|8946|8933|8925|8920|8947|8934|8924|8920|17211
1620837280000|2021-05-12 16:34:40|8928|8921|8933|8930|8934|8930|8927|8921|21450
1620837290000|2021-05-12 16:34:50|8932|8929|8942|8937|8942|8939|8930|8925|17765
1620837300000|2021-05-12 16:35:00|8941|8936|8957|8950|8960|8955|8939|8934|10999
1620837310000|2021-05-12 16:35:10|8956|8951|8959|8954|8960|8954|8953|8950|4532
1620837320000|2021-05-12 16:35:20|8957|8952|8948|8941|8959|8952|8948|8940|8349
1620837330000|2021-05-12 16:35:30|||||||||3000
1620837340000|2021-05-12 16:35:40|8949|8944|8953|8944|8953|8949|8949|8942|3274
1620837350000|2021-05-12 16:35:50|8952|8948|8955|8950|8955|8951|8952|8948|1498
1620837360000|2021-05-12 16:36:00|8956|8951|8945|8942|8963|8958|8945|8942|13969
1620837370000|2021-05-12 16:36:10|8942|8941|8933|8927|8945|8941|8933|8927|7423
1620837380000|2021-05-12 16:36:20|8932|8926|8938|8930|8938|8931|8927|8923|3990
1620837390000|2021-05-12 16:36:30|8935|8928|8935|8928|8935|8928|8933|8928|100
1620837400000|2021-05-12 16:36:40|8933|8930|8923|8919|8933|8930|8923|8919|6326
1620837410000|2021-05-12 16:36:50|8922|8916|8916|8910|8923|8917|8916|8909|6959
1620837420000|2021-05-12 16:37:00|8913|8909|8925|8921|8932|8926|8912|8908|9872
1620837430000|2021-05-12 16:37:10|8924|8920|8919|8914|8924|8921|8919|8914|3297
1620837440000|2021-05-12 16:37:20|8920|8915|8919|8910|8928|8919|8915|8907|10353
1620837450000|2021-05-12 16:37:30|8917|8911|8924|8917|8924|8917|8917|8911|700
1620837460000|2021-05-12 16:37:40|8923|8916|8932|8923|8935|8928|8922|8916|9775
1620837470000|2021-05-12 16:37:50|8931|8927|8923|8917|8931|8927|8923|8917|3008
1620837480000|2021-05-12 16:38:00|8920|8916|8921|8911|8921|8916|8911|8904|5100
1620837490000|2021-05-12 16:38:10|8919|8912|8928|8921|8930|8922|8919|8912|24342
1620837500000|2021-05-12 16:38:20|8926|8923|8938|8934|8942|8939|8926|8923|16094
1620837510000|2021-05-12 16:38:30|8937|8930|8943|8936|8950|8946|8936|8930|5449
1620837520000|2021-05-12 16:38:40|8944|8937|8947|8941|8947|8941|8944|8937|3784
1620837530000|2021-05-12 16:38:50|8946|8943|8945|8940|8946|8943|8945|8940|300
1620837540000|2021-05-12 16:39:00|8946|8941|8925|8922|8946|8941|8925|8922|20246
1620837550000|2021-05-12 16:39:10|8926|8923|8927|8922|8930|8925|8926|8922|10793
1620837560000|2021-05-12 16:39:20|8926|8923|8932|8926|8933|8929|8926|8922|1700
1620837570000|2021-05-12 16:39:30|8930|8927|8920|8915|8930|8927|8920|8915|1100
1620837580000|2021-05-12 16:39:40|8919|8912|8931|8923|8931|8925|8916|8910|4238
1620837590000|2021-05-12 16:39:50|8929|8922|8940|8935|8940|8937|8929|8922|5698
1620837600000|2021-05-12 16:40:00|8939|8931|8933|8927|8940|8932|8929|8925|4769
1620837610000|2021-05-12 16:40:10|8932|8925|8930|8925|8932|8925|8928|8923|1897
1620837620000|2021-05-12 16:40:20|8928|8923|8927|8920|8928|8923|8926|8920|1600
1620837630000|2021-05-12 16:40:30|8924|8915|8935|8930|8935|8930|8922|8915|2148
1620837640000|2021-05-12 16:40:40|8933|8928|8913|8908|8935|8932|8913|8908|9340
1620837650000|2021-05-12 16:40:50|8908|8907|8925|8919|8926|8921|8900|8895|19155
1620837660000|2021-05-12 16:41:00|8926|8921|8922|8912|8927|8925|8922|8912|2460
1620837670000|2021-05-12 16:41:10|8923|8916|8928|8923|8933|8928|8923|8914|5629
1620837680000|2021-05-12 16:41:20|8932|8924|8932|8926|8932|8926|8931|8923|200
1620837690000|2021-05-12 16:41:30|8926|8922|8923|8915|8926|8922|8922|8914|2444
1620837700000|2021-05-12 16:41:40|8921|8914|8932|8925|8933|8927|8921|8914|3721
1620837710000|2021-05-12 16:41:50|8931|8919|8922|8912|8931|8921|8918|8912|7781
1620837720000|2021-05-12 16:42:00|8924|8915|8926|8917|8927|8923|8924|8915|2600
1620837730000|2021-05-12 16:42:10|8923|8922|8923|8915|8924|8922|8923|8915|3050
1620837740000|2021-05-12 16:42:20|8925|8919|8932|8925|8933|8925|8925|8919|1011
1620837750000|2021-05-12 16:42:30|8931|8926|8930|8926|8932|8926|8930|8926|300
1620837760000|2021-05-12 16:42:40|8929|8923|8932|8924|8932|8930|8926|8921|5446
1620837770000|2021-05-12 16:42:50|8931|8927|8934|8927|8934|8928|8927|8921|600
1620837780000|2021-05-12 16:43:00|8933|8930|8930|8924|8933|8930|8930|8924|1800
1620837790000|2021-05-12 16:43:10|8928|8920|8928|8923|8928|8925|8926|8920|2992
1620837800000|2021-05-12 16:43:20|8927|8921|8927|8922|8927|8924|8927|8919|800
1620837810000|2021-05-12 16:43:30|8928|8924|8923|8919|8932|8926|8923|8919|3079
1620837820000|2021-05-12 16:43:40|8926|8917|8924|8913|8926|8920|8915|8910|3352
1620837830000|2021-05-12 16:43:50|8923|8914|8924|8917|8924|8919|8923|8912|2400
1620837840000|2021-05-12 16:44:00|8923|8920|8922|8914|8924|8920|8919|8912|8350
1620837850000|2021-05-12 16:44:10|8921|8913|8925|8919|8925|8921|8920|8913|4400
1620837860000|2021-05-12 16:44:20|8927|8923|8930|8925|8930|8925|8922|8916|3682
1620837870000|2021-05-12 16:44:30|8931|8926|8937|8932|8940|8934|8931|8926|7836
1620837880000|2021-05-12 16:44:40|8936|8931|8958|8953|8958|8954|8935|8931|27320
1620837890000|2021-05-12 16:44:50|8959|8954|8935|8928|8960|8955|8935|8928|11787
1620837900000|2021-05-12 16:45:00|8933|8930|8929|8925|8939|8932|8928|8922|6549
1620837910000|2021-05-12 16:45:10|8928|8924|8917|8910|8928|8924|8917|8910|6455
1620837920000|2021-05-12 16:45:20|8918|8913|8929|8922|8929|8922|8915|8910|5413
1620837930000|2021-05-12 16:45:30|8928|8921|8920|8913|8928|8921|8920|8913|1600
1620837940000|2021-05-12 16:45:40|8919|8914|8918|8913|8919|8914|8917|8913|1500
1620837950000|2021-05-12 16:45:50|8917|8914|8917|8911|8917|8914|8917|8911|2464
1620837960000|2021-05-12 16:46:00|8915|8910|8924|8918|8925|8921|8912|8907|5240
1620837970000|2021-05-12 16:46:10|8923|8917|8937|8931|8943|8936|8923|8917|24630
1620837980000|2021-05-12 16:46:20|8934|8927|8932|8925|8935|8927|8929|8921|3683
1620837990000|2021-05-12 16:46:30|8933|8924|8940|8935|8950|8943|8933|8924|16304
1620838000000|2021-05-12 16:46:40|8941|8937|8955|8948|8958|8952|8941|8937|20979
1620838010000|2021-05-12 16:46:50|8950|8943|8954|8947|8954|8947|8943|8935|9599
1620838020000|2021-05-12 16:47:00|8953|8942|8973|8968|8974|8968|8951|8942|20797
1620838030000|2021-05-12 16:47:10|8974|8963|8971|8964|8988|8982|8968|8960|25502
1620838040000|2021-05-12 16:47:20|8972|8967|8960|8954|8972|8967|8959|8954|9913
1620838050000|2021-05-12 16:47:30|8961|8956|8960|8954|8968|8963|8958|8953|7400
1620838060000|2021-05-12 16:47:40|8964|8955|8965|8960|8968|8961|8962|8955|2115
1620838070000|2021-05-12 16:47:50|8962|8956|8958|8951|8962|8956|8958|8951|4386
1620838080000|2021-05-12 16:48:00|8959|8956|8962|8957|8963|8959|8959|8955|6185
1620838090000|2021-05-12 16:48:10|8963|8958|8967|8963|8967|8963|8962|8958|1962
1620838100000|2021-05-12 16:48:20|8966|8960|8975|8971|8984|8975|8965|8960|8089
1620838110000|2021-05-12 16:48:30|8973|8969|8962|8954|8973|8969|8961|8954|6313
1620838120000|2021-05-12 16:48:40|8965|8960|8970|8966|8970|8967|8965|8959|5101
1620838130000|2021-05-12 16:48:50|8974|8970|8975|8970|8975|8970|8973|8968|2300
1620838140000|2021-05-12 16:49:00|8973|8969|8968|8964|8975|8970|8968|8962|9898
1620838150000|2021-05-12 16:49:10|8970|8962|8960|8955|8970|8962|8960|8955|969
1620838160000|2021-05-12 16:49:20|8959|8953|8954|8947|8960|8956|8953|8947|11580
1620838170000|2021-05-12 16:49:30|8952|8948|8961|8957|8961|8957|8945|8942|9817
1620838180000|2021-05-12 16:49:40|8957|8953|8955|8950|8960|8956|8955|8950|3176
1620838190000|2021-05-12 16:49:50|8956|8952|8951|8945|8963|8957|8951|8945|6311
1620838200000|2021-05-12 16:50:00|8950|8946|8950|8947|8951|8947|8948|8946|100
1620838210000|2021-05-12 16:50:10|8951|8948|8954|8948|8954|8950|8951|8947|1411
1620838220000|2021-05-12 16:50:20|8956|8950|8959|8955|8959|8955|8956|8950|2939
1620838230000|2021-05-12 16:50:30|8958|8954|8963|8959|8966|8961|8958|8954|2342
1620838240000|2021-05-12 16:50:40|8966|8960|8977|8970|8977|8970|8966|8959|4500
1620838250000|2021-05-12 16:50:50|8979|8972|8970|8961|8982|8978|8969|8961|7654
1620838260000|2021-05-12 16:51:00|8968|8963|8970|8963|8970|8968|8965|8961|1358
1620838270000|2021-05-12 16:51:10|8965|8959|8965|8961|8965|8961|8962|8956|2910
1620838280000|2021-05-12 16:51:20|8970|8960|8987|8981|8990|8983|8970|8960|9957
1620838290000|2021-05-12 16:51:30|8986|8983|8991|8985|9000|8999|8986|8980|15030
1620838300000|2021-05-12 16:51:40|8984|8980|8987|8983|8988|8983|8983|8980|3200
1620838310000|2021-05-12 16:51:50|8985|8981|8977|8972|8985|8981|8976|8971|3891
1620838320000|2021-05-12 16:52:00|8976|8973|8982|8977|8986|8984|8974|8972|12496
1620838330000|2021-05-12 16:52:10|8981|8978|8974|8970|8981|8978|8974|8969|2000
1620838340000|2021-05-12 16:52:20|8972|8966|8985|8978|8986|8978|8972|8965|950
1620838350000|2021-05-12 16:52:30|8986|8977|8994|8987|8999|8991|8984|8976|11007
1620838360000|2021-05-12 16:52:40|8993|8988|8988|8984|8993|8988|8986|8981|3891
1620838370000|2021-05-12 16:52:50|8987|8983|8983|8977|8987|8983|8981|8975|2850
1620838380000|2021-05-12 16:53:00||8978||8977||8978||8977|100
1620838390000|2021-05-12 16:53:10|8987|8981|8988|8980|8994|8990|8987|8980|4223
1620838400000|2021-05-12 16:53:20|8986|8979|8981|8978|8986|8981|8981|8976|5550
1620838410000|2021-05-12 16:53:30|8984|8975|8974|8968|8984|8975|8973|8966|3093
1620838420000|2021-05-12 16:53:40|8977|8971|8979|8973|8980|8975|8977|8971|6153
1620838430000|2021-05-12 16:53:50|8982|8977|8986|8981|8986|8981|8975|8970|5238
1620838440000|2021-05-12 16:54:00|8985|8980|8995|8990|8995|8991|8985|8979|3550
1620838450000|2021-05-12 16:54:10|8996|8988|8998|8990|8999|8994|8990|8987|9386
1620838460000|2021-05-12 16:54:20|8997|8991|8996|8986|9000|8993|8991|8983|10054
1620838470000|2021-05-12 16:54:30|8986|8983|8991|8987|8991|8990|8986|8981|1800
1620838480000|2021-05-12 16:54:40|8993|8988|8990|8983|8995|8993|8990|8983|16077
1620838490000|2021-05-12 16:54:50|8989|8985|8993|8988|8994|8988|8989|8985|3756
1620838500000|2021-05-12 16:55:00|8992|8991|8991|8985|8993|8991|8984|8977|8493
1620838510000|2021-05-12 16:55:10|8990|8989|8981|8976|8990|8989|8981|8976|13322
1620838520000|2021-05-12 16:55:20|||||||||400
1620838530000|2021-05-12 16:55:30|8979|8975|8970|8961|8981|8976|8965|8960|17309
1620838540000|2021-05-12 16:55:40|8969|8960|8970|8965|8976|8970|8963|8959|15320
1620838550000|2021-05-12 16:55:50|8971|8968|8973|8970|8976|8973|8970|8968|2292
1620838560000|2021-05-12 16:56:00|8976|8971|8978|8975|8978|8975|8976|8970|5200
1620838570000|2021-05-12 16:56:10|8980|8976|8981|8974|8982|8977|8978|8973|2650
1620838580000|2021-05-12 16:56:20|8980|8975|8980|8975|8980|8976|8979|8975|1101
1620838590000|2021-05-12 16:56:30|8983|8976|8988|8980|8990|8986|8983|8976|11240
1620838600000|2021-05-12 16:56:40|8986|8982|8984|8980|8986|8983|8980|8974|3000
1620838610000|2021-05-12 16:56:50|8986|8981|9000|8992|9000|8999|8986|8981|13169
1620838620000|2021-05-12 16:57:00||8993||8992||8993||8992|750
1620838630000|2021-05-12 16:57:10|8996|8989|8982|8977|8996|8989|8982|8977|13050
1620838640000|2021-05-12 16:57:20|8984|8978|8986|8979|8991|8984|8984|8978|4200
1620838650000|2021-05-12 16:57:30|8987|8983|8986|8978|8995|8985|8984|8978|4200
1620838660000|2021-05-12 16:57:40|8983|8977|8980|8974|8983|8978|8979|8972|8343
1620838670000|2021-05-12 16:57:50|8979|8972|8980|8972|8980|8974|8977|8970|1200
1620838680000|2021-05-12 16:58:00|8977|8970|8981|8974|8981|8976|8976|8970|5000
1620838690000|2021-05-12 16:58:10|8978|8972|8981|8973|8981|8977|8978|8971|2332
1620838700000|2021-05-12 16:58:20||8977||8974||8977||8974|3950
1620838710000|2021-05-12 16:58:30|8978|8971|8960|8952|8978|8971|8956|8951|17531
1620838720000|2021-05-12 16:58:40|8956|8948|8966|8961|8967|8963|8952|8947|5705
1620838730000|2021-05-12 16:58:50|8965|8959|8965|8959|8965|8961|8965|8958|576
1620838740000|2021-05-12 16:59:00|8964|8963|8974|8969|8974|8969|8964|8958|8415
1620838750000|2021-05-12 16:59:10|8973|8966|8968|8961|8974|8968|8967|8960|9500
1620838760000|2021-05-12 16:59:20||8963||8963||8963||8961|0
1620838770000|2021-05-12 16:59:30|8967|8961|8974|8966|8974|8970|8963|8957|8691
1620838780000|2021-05-12 16:59:40|8973|8965|8974|8966|8974|8969|8971|8965|2800
1620838790000|2021-05-12 16:59:50|8972|8965|8969|8964|8972|8965|8969|8964|1400
1620838800000|2021-05-12 17:00:00|8968|8962|8973|8968|8973|8968|8963|8959|5598
1620838810000|2021-05-12 17:00:10|8970|8966|8963|8956|8970|8966|8960|8955|3688
1620838820000|2021-05-12 17:00:20|8961|8957|8961|8953|8961|8957|8956|8950|8273
1620838830000|2021-05-12 17:00:30|8957|8952|8959|8950|8960|8956|8957|8950|12087
1620838840000|2021-05-12 17:00:40|8958|8948|8955|8947|8958|8948|8955|8947|2608
1620838850000|2021-05-12 17:00:50|8952|8945|8943|8939|8952|8945|8943|8937|7594
1620838860000|2021-05-12 17:01:00|8945|8940|8947|8943|8947|8945|8945|8939|4000
1620838870000|2021-05-12 17:01:10|8948|8945|8949|8943|8950|8947|8948|8943|1700
1620838880000|2021-05-12 17:01:20|8948|8941|8944|8939|8948|8942|8942|8939|2298
1620838890000|2021-05-12 17:01:30|8940|8937|8940|8935|8940|8938|8935|8930|5794
1620838900000|2021-05-12 17:01:40|8942|8937|8962|8957|8975|8970|8942|8937|13221
1620838910000|2021-05-12 17:01:50|8969|8955|8972|8965|8974|8969|8969|8955|3333
1620838920000|2021-05-12 17:02:00|8971|8967|8968|8962|8971|8968|8967|8961|4325
1620838930000|2021-05-12 17:02:10|8969|8963|8977|8971|8981|8977|8969|8962|13278
1620838940000|2021-05-12 17:02:20|8973|8970|8970|8964|8975|8970|8970|8964|7724
1620838950000|2021-05-12 17:02:30|8969|8965|8978|8970|8978|8974|8969|8965|6135
1620838970000|2021-05-12 17:02:50|8976|8971|8977|8971|8977|8972|8974|8968|1869
1620838980000|2021-05-12 17:03:00|8978|8972|8989|8982|8990|8985|8978|8972|6942
1620838990000|2021-05-12 17:03:10|8987|8981|8984|8979|8988|8982|8984|8979|2131
1620839000000|2021-05-12 17:03:20|8983|8978|8980|8975|8983|8978|8977|8971|4399
1620839010000|2021-05-12 17:03:30|8979|8972|8977|8971|8979|8972|8975|8969|700
1620839020000|2021-05-12 17:03:40|8979|8972|8973|8968|8979|8974|8973|8968|9519
1620839030000|2021-05-12 17:03:50|8974|8970|8984|8981|8984|8981|8973|8968|5104
1620839040000|2021-05-12 17:04:00|8985|8982|8985|8979|8992|8985|8985|8979|5300
1620839050000|2021-05-12 17:04:10|8986|8980|8993|8988|8993|8988|8985|8980|1100
1620839060000|2021-05-12 17:04:20|8990|8985|8993|8988|8995|8990|8990|8985|3517
1620839070000|2021-05-12 17:04:30|8997|8990|9006|8999|9013|9007|8997|8990|21057
1620839080000|2021-05-12 17:04:40|9008|9001|9006|9000|9009|9002|9006|9000|1130
1620839090000|2021-05-12 17:04:50|9008|9001|9017|9010|9020|9014|9008|9001|3988
1620839100000|2021-05-12 17:05:00|9016|9006|9011|9004|9016|9006|9011|9004|900
1620839110000|2021-05-12 17:05:10|9010|9003|9003|8999|9010|9003|9003|8999|3100
1620839120000|2021-05-12 17:05:20|9005|9001|9008|9001|9008|9003|9003|8999|4700
1620839130000|2021-05-12 17:05:30|9006|9004|9000|8994|9008|9004|9000|8994|2899
1620839140000|2021-05-12 17:05:40|9001|8997|9001|8998|9004|8998|9001|8996|2575
1620839150000|2021-05-12 17:05:50|9002|9000|9011|9005|9014|9005|9002|8998|2971
1620839160000|2021-05-12 17:06:00|9009||9009||9009||9009||1000
1620839170000|2021-05-12 17:06:10|9010|9007|9016|9010|9017|9011|9010|9007|5530
1620839180000|2021-05-12 17:06:20|9015|9011|9015|9011|9025|9020|9015|9011|8254
1620839190000|2021-05-12 17:06:30|9013|9007|9013|9008|9013|9009|9012|9006|400
1620839200000|2021-05-12 17:06:40|9010|9007|9017|9012|9017|9012|9010|9007|2647
1620839210000|2021-05-12 17:06:50|9014|9009|9016|9010|9021|9018|9014|9008|7098
1620839220000|2021-05-12 17:07:00|9014|9009|9010|9005|9014|9009|9008|9002|2490
1620839230000|2021-05-12 17:07:10|9009|9002|9000|8994|9009|9003|8999|8994|4930
1620839240000|2021-05-12 17:07:20|8999|8993|8996|8994|8999|8994|8996|8990|4530
1620839250000|2021-05-12 17:07:30|8995|8990|8994|8990|8999|8994|8994|8990|6912
1620839260000|2021-05-12 17:07:40|8993|8989|8993|8988|8993|8990|8987|8983|10285
1620839270000|2021-05-12 17:07:50|8992|8987|8993|8988|8993|8989|8992|8987|700
1620839280000|2021-05-12 17:08:00|8994|8990|8989|8983|8995|8993|8989|8982|9291
1620839290000|2021-05-12 17:08:10|8988|8982|8986|8980|8988|8984|8984|8979|1500
1620839300000|2021-05-12 17:08:20|8984|8981|8998|8991|8998|8992|8983|8977|6245
1620839310000|2021-05-12 17:08:30|8997|8992|8995|8988|8997|8992|8994|8988|1398
1620839320000|2021-05-12 17:08:40|8997|8990|8998|8992|8999|8994|8997|8990|2673
1620839330000|2021-05-12 17:08:50|8997|8990|8989|8983|8997|8990|8989|8983|3400
1620839340000|2021-05-12 17:09:00|8990|8985|8990|8985|8990|8986|8990|8985|1200
1620839350000|2021-05-12 17:09:10|8987|8984|8987|8981|8987|8985|8985|8980|5571
1620839360000|2021-05-12 17:09:20|8988|8984|8990|8983|8990|8985|8988|8982|1350
1620839370000|2021-05-12 17:09:30|8983|8982|8989|8983|8989|8983|8983|8981|441
1620839380000|2021-05-12 17:09:40|8988|8980|8988|8980|8988|8980|8985|8979|300
1620839390000|2021-05-12 17:09:50|8986|8981|8987|8980|8987|8982|8986|8980|300
1620839400000|2021-05-12 17:10:00|8986|8981|8979|8974|8986|8982|8975|8972|3418
1620839410000|2021-05-12 17:10:10|8977|8973|8980|8977|8980|8978|8977|8972|8012
1620839420000|2021-05-12 17:10:20|8981|8979|8982|8975|8983|8979|8981|8975|1650
1620839430000|2021-05-12 17:10:30|8981|8979|8984|8976|8985|8979|8981|8976|553
1620839440000|2021-05-12 17:10:40|8981|8977|8984|8977|8984|8978|8981|8977|3900
1620839450000|2021-05-12 17:10:50|8983|8976|8977|8975|8984|8979|8977|8973|4300
1620839460000|2021-05-12 17:11:00|8978|8976|8984|8976|8987|8982|8977|8976|9403
1620839470000|2021-05-12 17:11:10|8979|8975|8979|8975|8980|8975|8978|8971|3599
1620839480000|2021-05-12 17:11:20||8976||8973||8976||8973|2000
1620839490000|2021-05-12 17:11:30|8977|8972|8976|8972|8977|8974|8976|8972|2300
1620839500000|2021-05-12 17:11:40|8977|8974|8977|8974|8977|8974|8977|8973|5700
1620839510000|2021-05-12 17:11:50|8976|8973|8997|8991|8999|8994|8974|8972|13465
1620839520000|2021-05-12 17:12:00|8994|8990|8990|8985|8996|8990|8990|8983|1800
1620839530000|2021-05-12 17:12:10|8989|8982|8996|8992|8996|8992|8988|8982|4542
1620839540000|2021-05-12 17:12:20|8998|8994|8997|8991|8999|8995|8996|8989|2145
1620839550000|2021-05-12 17:12:30|8994|8989|8991|8987|8994|8989|8991|8987|3900
1620839560000|2021-05-12 17:12:40||8988||8988||8988||8987|4900
1620839570000|2021-05-12 17:12:50|8990|8987|8993|8990|8993|8990|8988|8987|3698
1620839580000|2021-05-12 17:13:00|8992|8987|8993|8988|8993|8990|8991|8985|2900
1620839590000|2021-05-12 17:13:10|8992|8987|8990|8986|8993|8988|8990|8986|200
1620839600000|2021-05-12 17:13:20|8989|8987|8990|8989|8990|8989|8988|8987|4436
1620839610000|2021-05-12 17:13:30|8988|8985|8989|8986|8989|8986|8986|8982|4080
1620839620000|2021-05-12 17:13:40|||||||||2472
1620839630000|2021-05-12 17:13:50|8988|8984|8982|8977|8989|8984|8978|8974|10979
1620839640000|2021-05-12 17:14:00|8981|8975|8987|8981|8987|8984|8981|8975|11177
1620839650000|2021-05-12 17:14:10|8986|8979|8981|8979|8986|8979|8981|8978|1000
1620839660000|2021-05-12 17:14:20|8980|8977|8983|8982|8983|8982|8980|8976|4790
1620839670000|2021-05-12 17:14:30|8984|8983|8989|8984|8989|8984|8984|8982|3467
1620839680000|2021-05-12 17:14:40||8985||8984||8985||8984|500
1620839690000|2021-05-12 17:14:50|8990|8985|8987|8984|8997|8990|8987|8984|9779
1620839700000|2021-05-12 17:15:00|8986|8982|8985|8981|8986|8982|8984|8978|1539
1620839710000|2021-05-12 17:15:10|8983|8978|8984|8979|8986|8984|8982|8978|3988
1620839720000|2021-05-12 17:15:20|8983|8978|8980|8975|8984|8979|8979|8975|4464
1620839730000|2021-05-12 17:15:30|8979|8974|8978|8974|8981|8978|8976|8969|5554
1620839740000|2021-05-12 17:15:40|8979|8973|8978|8974|8982|8980|8974|8971|6955
1620839750000|2021-05-12 17:15:50|8977|8975|8978|8974|8979|8977|8976|8973|3463
1620839760000|2021-05-12 17:16:00|8977|8973|8987|8981|8987|8982|8975|8971|1500
1620839770000|2021-05-12 17:16:10|8986|8984|8987|8981|8987|8984|8986|8981|1150
1620839780000|2021-05-12 17:16:20|8986|8982|8983|8978|8986|8982|8982|8976|2126
1620839790000|2021-05-12 17:16:30|8979|8974|8979|8974|8981|8976|8978|8974|700
1620839800000|2021-05-12 17:16:40|8983|8977|8982|8974|8984|8979|8981|8974|1800
1620839810000|2021-05-12 17:16:50|8980|8973|8977|8971|8980|8973|8977|8971|800
1620839820000|2021-05-12 17:17:00|8976|8972|8976|8971|8976|8972|8976|8971|6700
1620839830000|2021-05-12 17:17:10|8975|8970|8976|8971|8978|8975|8974|8970|3235
1620839840000|2021-05-12 17:17:20|8974|8969|8970|8965|8975|8971|8965|8961|14036
1620839850000|2021-05-12 17:17:30|8969|8963|8967|8963|8969|8963|8967|8961|1800
1620839860000|2021-05-12 17:17:40|8965|8961|8976|8972|8977|8973|8963|8959|11689
1620839870000|2021-05-12 17:17:50|8975|8969|8965|8960|8975|8969|8965|8960|900
1620839880000|2021-05-12 17:18:00|8966|8961|8974|8968|8974|8971|8966|8961|2750
1620839890000|2021-05-12 17:18:10|8972|8969|8965|8960|8972|8969|8964|8960|2100
1620839900000|2021-05-12 17:18:20|8964|8957|8968|8965|8968|8965|8959|8957|10028
1620839910000|2021-05-12 17:18:30||8961||8961||8961||8961|250
1620839920000|2021-05-12 17:18:40|8966|8963|8963|8960|8968|8966|8959|8955|7117
1620839930000|2021-05-12 17:18:50|8964|8958|8970|8963|8970|8965|8964|8958|2275
1620839940000|2021-05-12 17:19:00|8974|8966|8973|8968|8974|8970|8973|8966|6058
1620839950000|2021-05-12 17:19:10|8971|8969|8964|8958|8971|8969|8963|8957|6360
1620839960000|2021-05-12 17:19:20||8957||8961||8961||8957|1000
1620839970000|2021-05-12 17:19:30|8963|8957|8963|8958|8963|8958|8963|8957|1000
1620839980000|2021-05-12 17:19:40|8961|8955|8961|8956|8961|8956|8961|8955|900
1620839990000|2021-05-12 17:19:50|8959|8957|8960|8958|8960|8958|8957|8953|4032
1620840000000|2021-05-12 17:20:00|8959|8954|8961|8955|8961|8958|8953|8952|6317
1620840010000|2021-05-12 17:20:10|8960|8953|8953|8949|8961|8954|8950|8947|4393
1620840020000|2021-05-12 17:20:20|8952|8950|8952|8949|8960|8955|8952|8949|2098
1620840030000|2021-05-12 17:20:30|8953|8950|8960|8954|8960|8956|8953|8950|2574
1620840040000|2021-05-12 17:20:40|8958|8952|8970|8962|8971|8967|8955|8952|6261
1620840050000|2021-05-12 17:20:50|8964|8963|8968|8961|8968|8963|8964|8961|1828
1620840060000|2021-05-12 17:21:00|8967|8963|8972|8971|8972|8971|8964|8960|3335
1620840070000|2021-05-12 17:21:10|8971|8967|8968|8963|8971|8968|8966|8960|800
1620840080000|2021-05-12 17:21:20|8969|8962|8969|8963|8970|8967|8969|8962|2061
1620840090000|2021-05-12 17:21:30|8966|8962|8963|8958|8966|8962|8963|8957|3300
1620840100000|2021-05-12 17:21:40|8962|8956|8962|8956|8962|8957|8961|8955|4130
1620840110000|2021-05-12 17:21:50|8963|8958|8968|8962|8968|8963|8963|8958|1100
1620840120000|2021-05-12 17:22:00|8970|8963|8973|8965|8979|8972|8970|8963|2502
1620840130000|2021-05-12 17:22:10|8970|8962|8965|8959|8970|8963|8965|8959|1100
1620840140000|2021-05-12 17:22:20|8962|8960|8963|8957|8963|8960|8959|8955|800
1620840150000|2021-05-12 17:22:30|8962|8956|8962|8955|8962|8957|8962|8955|100
1620840160000|2021-05-12 17:22:40|8963|8957|8964|8958|8964|8959|8963|8957|769
1620840170000|2021-05-12 17:22:50||8959||8958||8961||8957|100
1620840180000|2021-05-12 17:23:00|8966|8959|8967|8959|8968|8964|8966|8959|1200
1620840190000|2021-05-12 17:23:10|8963|8961|8956|8951|8965|8961|8956|8950|5104
1620840200000|2021-05-12 17:23:20|8955|8950|8945|8940|8956|8950|8944|8940|9793
1620840210000|2021-05-12 17:23:30|8948|8941|8959|8952|8960|8952|8948|8941|2130
1620840220000|2021-05-12 17:23:40|8954|8951|8950|8945|8954|8951|8950|8945|587
1620840230000|2021-05-12 17:23:50|8949|8947|8953|8945|8953|8949|8949|8945|1700
1620840240000|2021-05-12 17:24:00|8954|8949|8955|8951|8955|8951|8954|8949|300
1620840250000|2021-05-12 17:24:10|8954|8949|8950|8945|8955|8949|8950|8945|300
1620840260000|2021-05-12 17:24:20|8948|8943|8947|8943|8949|8943|8945|8939|3387
1620840270000|2021-05-12 17:24:30|8948|8939|8940|8935|8948|8940|8940|8935|3800
1620840280000|2021-05-12 17:24:40|8938|8934|8928|8924|8938|8934|8928|8923|14582
1620840290000|2021-05-12 17:24:50|8929|8925|8929|8926|8929|8927|8929|8925|100
1620840300000|2021-05-12 17:25:00|8928|8927|8932|8928|8934|8930|8928|8927|4194
1620840310000|2021-05-12 17:25:10|8933|8929|8930|8925|8933|8929|8929|8924|1830
1620840320000|2021-05-12 17:25:20|8927|8927|8930|8925|8930|8928|8927|8923|6300
1620840330000|2021-05-12 17:25:30|8931|8928|8945|8942|8945|8942|8931|8928|7708
1620840340000|2021-05-12 17:25:40|8943|8941|8960|8954|8960|8955|8943|8941|9617
1620840350000|2021-05-12 17:25:50|8959|8956|8965|8956|8971|8963|8957|8955|4532
1620840360000|2021-05-12 17:26:00|8959|8955|8958|8954|8961|8955|8957|8952|10449
1620840370000|2021-05-12 17:26:10|8961|8953|8960|8954|8961|8956|8959|8953|2350
1620840380000|2021-05-12 17:26:20|8961|8956|8965|8961|8969|8962|8961|8956|3454
1620840390000|2021-05-12 17:26:30|8964|8963|8984|8979|8985|8981|8964|8961|12133
1620840400000|2021-05-12 17:26:40|8987|8980|8996|8991|8996|8993|8984|8980|11068
1620840410000|2021-05-12 17:26:50|8997|8994|8999|8994|9000|8996|8994|8991|9302
1620840420000|2021-05-12 17:27:00|9000|8995|8989|8981|9000|8996|8989|8981|17670
1620840430000|2021-05-12 17:27:10|8985|8982|8978|8972|8987|8982|8977|8971|7178
1620840440000|2021-05-12 17:27:20|8979|8973|8975|8973|8981|8977|8974|8970|6146
1620840450000|2021-05-12 17:27:30|8978|8970|8975|8970|8979|8973|8973|8969|13322
1620840460000|2021-05-12 17:27:40|8976|8973|8980|8976|8988|8983|8976|8971|9799
1620840470000|2021-05-12 17:27:50|8984|8977|8984|8979|8990|8985|8983|8976|1668
1620840480000|2021-05-12 17:28:00|8985|8981|8986|8981|8987|8982|8985|8980|1550
1620840490000|2021-05-12 17:28:10|8987|8983|8986|8982|8987|8984|8985|8979|3600
1620840500000|2021-05-12 17:28:20|8987|8981|8988|8982|8988|8983|8987|8980|100
1620840510000|2021-05-12 17:28:30|8989|8983|8992|8989|8992|8989|8988|8983|11153
1620840520000|2021-05-12 17:28:40|8993|8990|8997|8991|8999|8994|8993|8990|2490
1620840530000|2021-05-12 17:28:50|8995|8990|8984|8981|8995|8990|8982|8978|4905
1620840540000|2021-05-12 17:29:00|8983|8979|8982|8978|8983|8980|8975|8972|3890
1620840550000|2021-05-12 17:29:10|8987|8981|8987|8981|8987|8981|8982|8978|417
1620840560000|2021-05-12 17:29:20|8986|8983|8987|8981|8988|8983|8982|8979|2700
1620840570000|2021-05-12 17:29:30|8989|8984|8991|8985|8992|8987|8989|8984|1467
1620840580000|2021-05-12 17:29:40|8989|8986|8995|8990|8999|8994|8989|8986|4300
1620840590000|2021-05-12 17:29:50|8996||8996||8996||8996||200
1620840600000|2021-05-12 17:30:00|8995|8989|8985|8981|8995|8989|8985|8981|1400
1620840610000|2021-05-12 17:30:10|8984|8980|8987|8981|8988|8985|8983|8977|13351
1620840620000|2021-05-12 17:30:20|8988|8984|8996|8990|8996|8991|8988|8984|6792
1620840630000|2021-05-12 17:30:30|8999|8991|8998|8994|9000|8995|8997|8990|2700
1620840640000|2021-05-12 17:30:40|9000|8995|9010|9005|9015|9012|8999|8994|20536
1620840650000|2021-05-12 17:30:50|9008|9004|9022|9017|9023|9019|9008|9004|3201
1620840660000|2021-05-12 17:31:00|9021|9016|9018|9010|9022|9016|9015|9009|11303
1620840670000|2021-05-12 17:31:10|9013|9011|9015|9010|9015|9011|9013|9010|2839
1620840680000|2021-05-12 17:31:20|9017|9013|9020|9016|9021|9018|9017|9010|8820
1620840690000|2021-05-12 17:31:30|9021|9019|9020|9015|9021|9019|9019|9015|8400
1620840700000|2021-05-12 17:31:40|9019|9013|9014|9008|9019|9013|9011|9007|3000
1620840710000|2021-05-12 17:31:50|9012|9007|9009|9004|9012|9007|9008|9004|2740
1620840720000|2021-05-12 17:32:00|9008|9003|9010|9003|9014|9010|9001|9000|7091
1620840730000|2021-05-12 17:32:10|9009|9002|9008|9002|9010|9002|9006|9002|2000
1620840740000|2021-05-12 17:32:20|9007|9001|9006|9000|9009|9004|9002|8998|2344
1620840750000|2021-05-12 17:32:30|9005|8998|9008|9001|9008|9004|8999|8997|6151
1620840760000|2021-05-12 17:32:40|9007|9000|9005|9000|9007|9000|9005|9000|500
1620840770000|2021-05-12 17:32:50|9004|8999|8996|8991|9005|9000|8996|8991|3800
1620840780000|2021-05-12 17:33:00|8995|8990|8997|8995|8997|8995|8992|8987|9323
1620840790000|2021-05-12 17:33:10|8999|8996|8999|8996|8999|8996|8999|8996|4900
1620840800000|2021-05-12 17:33:20|8997|8998|9001|8999|9001|8999|8997|8998|6418
1620840810000|2021-05-12 17:33:30|9000|8998|8999|8997|9001|8998|8998|8995|3953
1620840820000|2021-05-12 17:33:40|8998|8993|8995|8988|8998|8993|8994|8988|2540
1620840830000|2021-05-12 17:33:50|8994|8990|8998|8994|8999|8994|8991|8988|5126
1620840840000|2021-05-12 17:34:00|8997|8990|8992|8990|8998|8990|8991|8988|19009
1620840850000|2021-05-12 17:34:10|8993|8991|9000|8994|9000|8995|8993|8989|3100
1620840860000|2021-05-12 17:34:20|9001|8997|9001|8995|9007|9001|9001|8994|2944
1620840880000|2021-05-12 17:34:40|9002|8996|9001|8999|9006|9001|8999|8996|3303
1620840890000|2021-05-12 17:34:50|9000|8998|9001|9000|9005|9002|9000|8998|4428
1620840900000|2021-05-12 17:35:00|9002|9001|9010|9003|9010|9003|9001|9000|7186
1620840910000|2021-05-12 17:35:10|9008|9002|9002|8997|9008|9002|8999|8996|8309
1620840920000|2021-05-12 17:35:20||8998||8998||8998||8998|0
1620840930000|2021-05-12 17:35:30|9001||9002||9002||9001||575
1620840940000|2021-05-12 17:35:40|9001|8999|9002|8999|9002|9000|9001|8997|7317
1620840950000|2021-05-12 17:35:50|9003|8998|9001|8997|9006|9000|9001|8997|2123
1620840960000|2021-05-12 17:36:00|8999|8996|9001|8996|9001|8997|8998|8996|900
1620840980000|2021-05-12 17:36:20||8997||8997||8997||8997|0
1620840990000|2021-05-12 17:36:30|8998|8998|8999|8997|8999|8998|8998|8997|1281
1620841000000|2021-05-12 17:36:40||8998||8997||8998||8997|100
1620841010000|2021-05-12 17:36:50|9000|8999|9005|8999|9005|9001|9000|8999|2973
1620841020000|2021-05-12 17:37:00|9003||9002||9003||9002||0
1620841030000|2021-05-12 17:37:10|9003|9000|9012|9006|9012|9008|9003|9000|5607
1620841040000|2021-05-12 17:37:20|9013|9007|9015|9011|9015|9011|9013|9006|1480
1620841050000|2021-05-12 17:37:30|9014|9010|9012|9007|9015|9010|9011|9007|1576
1620841060000|2021-05-12 17:37:40|9011|9005|9005|9002|9011|9006|9005|9002|1400
1620841080000|2021-05-12 17:38:00|9006|9001|9011|9008|9011|9008|9006|9001|1700
1620841090000|2021-05-12 17:38:10|9016|9012|9027|9019|9027|9021|9016|9011|14748
1620841100000|2021-05-12 17:38:20|9022|9018|9025|9022|9026|9022|9019|9016|17168
1620841110000|2021-05-12 17:38:30|9027|9024|9028|9024|9030|9027|9026|9022|2723
1620841120000|2021-05-12 17:38:40|9025|9025|9021|9018|9025|9025|9021|9016|3306
1620841130000|2021-05-12 17:38:50|9024|9019|9025|9020|9026|9024|9023|9018|4095
1620841140000|2021-05-12 17:39:00|9021|9018|9023|9018|9023|9020|9021|9018|1902
1620841150000|2021-05-12 17:39:10||9019||9018||9019||9018|3200
1620841160000|2021-05-12 17:39:20|9021|9015|9022|9019|9023|9019|9021|9015|2173
1620841170000|2021-05-12 17:39:30|9021|9015|9016|9011|9021|9018|9016|9011|3400
1620841180000|2021-05-12 17:39:40|9013|9012|9013|9008|9014|9013|9013|9007|1576
1620841190000|2021-05-12 17:39:50|9011|9010|9011|9009|9011|9011|9011|9007|2700
1620841200000|2021-05-12 17:40:00|9010|9010|9017|9012|9020|9012|9010|9007|4427
1620841210000|2021-05-12 17:40:10|9016|9015|9019|9014|9024|9018|9016|9013|3902
1620841220000|2021-05-12 17:40:20|9018|9013|9020|9017|9020|9017|9015|9011|1200
1620841230000|2021-05-12 17:40:30|9018|9016|9009|9004|9018|9016|9009|9004|1200
1620841240000|2021-05-12 17:40:40|9008|9002|9012|9006|9012|9010|9006|9002|4311
1620841250000|2021-05-12 17:40:50|9011|9005|9010|9005|9011|9006|9010|9005|1500
1620841260000|2021-05-12 17:41:00|9008|9002|9015|9013|9015|9013|9008|9002|6569
1620841270000|2021-05-12 17:41:10|9016|9014|9022|9020|9022|9020|9016|9014|3000
1620841280000|2021-05-12 17:41:20|9021|9019|9020|9014|9021|9019|9019|9014|1800
1620841290000|2021-05-12 17:41:30|9021|9015|9020|9014|9022|9019|9020|9014|903
1620841300000|2021-05-12 17:41:40|9019|9015|9016|9011|9020|9015|9016|9010|1200
1620841310000|2021-05-12 17:41:50||9013||9013||9013||9013|306
1620841320000|2021-05-12 17:42:00|9018|9017|9022|9016|9022|9020|9018|9016|900
1620841330000|2021-05-12 17:42:10|9021|9017|9030|9026|9030|9026|9021|9017|2200
1620841340000|2021-05-12 17:42:20|9031|9027|9045|9038|9047|9043|9030|9026|11472
1620841350000|2021-05-12 17:42:30|9044|9040|9040|9036|9044|9040|9038|9035|8889
1620841360000|2021-05-12 17:42:40|9037|9031|9031|9026|9037|9031|9031|9023|3888
1620841370000|2021-05-12 17:42:50|9030|9024|9030|9027|9030|9027|9028|9023|2569
1620841380000|2021-05-12 17:43:00|9029|9028|9042|9036|9042|9036|9029|9026|5375
1620841390000|2021-05-12 17:43:10|9040|9035|9045|9042|9045|9042|9039|9035|3099
1620841400000|2021-05-12 17:43:20|9047|9044|9044|9039|9048|9046|9042|9039|6746
1620841420000|2021-05-12 17:43:40|9038|9034|9034|9030|9038|9034|9034|9030|1900
1620841430000|2021-05-12 17:43:50|9033|9028|9032|9028|9033|9028|9032|9025|1100
1620841440000|2021-05-12 17:44:00|9033|9026|9035|9032|9035|9032|9033|9026|4606
1620841450000|2021-05-12 17:44:10|9033|9027|9029|9025|9034|9027|9025|9023|4644
1620841460000|2021-05-12 17:44:20|9030|9027|9037|9032|9038|9035|9030|9027|5168
1620841470000|2021-05-12 17:44:30|9038|9034|9048|9043|9048|9046|9038|9034|13149
1620841480000|2021-05-12 17:44:40|9047|9039|9044|9038|9047|9040|9040|9036|3291
1620841490000|2021-05-12 17:44:50|9043|9036|9043|9034|9043|9036|9039|9034|3600
1620841500000|2021-05-12 17:45:00|9040|9037|9052|9047|9052|9047|9040|9037|7865
1620841510000|2021-05-12 17:45:10|9054|9051|9053|9047|9058|9053|9051|9047|6936
1620841520000|2021-05-12 17:45:20|9051|9048|9044|9040|9051|9048|9040|9035|8514
1620841530000|2021-05-12 17:45:30|9048|9039|9048|9044|9049|9045|9044|9039|2580
1620841540000|2021-05-12 17:45:40|9047|9043|9041|9036|9047|9043|9041|9036|1200
1620841550000|2021-05-12 17:45:50|9039|9035|9031|9025|9039|9035|9029|9025|12286
1620841560000|2021-05-12 17:46:00|9030|9026|9032|9029|9032|9030|9029|9025|8442
1620841570000|2021-05-12 17:46:10|9031|9030|9030|9023|9031|9030|9029|9022|9663
1620841580000|2021-05-12 17:46:20|9028|9022|9027|9023|9029|9026|9026|9021|9461
1620841590000|2021-05-12 17:46:30|9025|9024|9024|9019|9027|9024|9023|9018|13857
1620841600000|2021-05-12 17:46:40|9023|9020|9028|9025|9029|9026|9023|9019|7252
1620841610000|2021-05-12 17:46:50|9027|9023|9025|9021|9027|9025|9025|9019|4800
1620841630000|2021-05-12 17:47:10|9026|9023|9025|9020|9028|9024|9025|9020|1400
1620841640000|2021-05-12 17:47:20|9022|9018|9019|9014|9022|9018|9018|9014|8118
1620841650000|2021-05-12 17:47:30|9016|9011|9017|9012|9017|9012|9009|9006|3411
1620841660000|2021-05-12 17:47:40|9019|9013|9021|9016|9021|9017|9016|9011|7277
1620841680000|2021-05-12 17:48:00|9019|9015|9021|9015|9021|9018|9019|9015|695
1620841690000|2021-05-12 17:48:10|9020||9020||9021||9020||1300
1620841700000|2021-05-12 17:48:20|9021|9016|9018|9013|9021|9019|9018|9012|1750
1620841710000|2021-05-12 17:48:30|9017||9017||9017||9017||400
1620841720000|2021-05-12 17:48:40|9016|9012|9013|9009|9017|9012|9012|9008|6220
1620841730000|2021-05-12 17:48:50||9007||9006||9007||9006|499
1620841740000|2021-05-12 17:49:00|9012|9003|9005|8999|9012|9003|9001|8997|9469
1620841750000|2021-05-12 17:49:10|9003|9000|9001|8997|9003|9000|9001|8997|539
1620841760000|2021-05-12 17:49:20|9002|8998|9001|8996|9002|9001|8997|8994|5400
1620841770000|2021-05-12 17:49:30|8998|8995|8998|8994|9001|8996|8997|8992|4949
1620841780000|2021-05-12 17:49:40|8996||8998||8999||8996||1848
1620841790000|2021-05-12 17:49:50|8999|8996|8996|8991|9001|8997|8995|8991|7129
1620841800000|2021-05-12 17:50:00|8995|8992|8996|8991|8996|8993|8995|8991|1937
1620841810000|2021-05-12 17:50:10|8998|8993|8995|8992|8998|8995|8995|8991|800
1620841820000|2021-05-12 17:50:20|8994|8991|8994|8987|8995|8991|8992|8986|2466
1620841830000|2021-05-12 17:50:30|8992|8985|8982|8976|8992|8985|8982|8976|3997
1620841840000|2021-05-12 17:50:40|8980|8975|8968|8962|8980|8977|8968|8962|9593
1620841850000|2021-05-12 17:50:50|8969|8963|8966|8961|8969|8963|8966|8961|700
1620841860000|2021-05-12 17:51:00|8967|8963|8972|8965|8978|8972|8967|8961|8492
1620841870000|2021-05-12 17:51:10|8973|8970|8972|8968|8973|8972|8972|8967|4029
1620841880000|2021-05-12 17:51:20||8966||8966||8966||8966|600
1620841890000|2021-05-12 17:51:30|8971|8970|8978|8972|8980|8974|8971|8966|4019
1620841910000|2021-05-12 17:51:50|8980|8975|8972|8969|8980|8976|8972|8969|1814
1620841920000|2021-05-12 17:52:00|8971|8968|8969|8964|8972|8968|8969|8964|3146
1620841930000|2021-05-12 17:52:10|8970|8966|8972|8970|8972|8970|8970|8966|3200
1620841940000|2021-05-12 17:52:20|8973|8969|8974|8968|8976|8972|8973|8968|1550
1620841950000|2021-05-12 17:52:30|8970|8969|8969|8965|8971|8969|8968|8965|300
1620841960000|2021-05-12 17:52:40|8968|8964|8968|8961|8969|8964|8965|8960|11412
1620841970000|2021-05-12 17:52:50|8967|8962|8966|8962|8967|8962|8963|8962|2819
1620841980000|2021-05-12 17:53:00|8964||8966||8966||8963||5200
1620841990000|2021-05-12 17:53:10|8967|8963|8976|8972|8976|8972|8967|8962|10351
1620842000000|2021-05-12 17:53:20|8975|8971|8975|8968|8975|8971|8972|8967|1008
1620842010000|2021-05-12 17:53:30|8972|8967|8969|8965|8972|8967|8969|8965|2465
1620842020000|2021-05-12 17:53:40|8968|8963|8969|8963|8969|8963|8968|8963|600
1620842030000|2021-05-12 17:53:50|8967|8962|8964|8958|8967|8962|8961|8957|2603
1620842040000|2021-05-12 17:54:00|8963|8959|8962|8958|8963|8959|8961|8956|1568
1620842050000|2021-05-12 17:54:10|8963|8959|8977|8971|8979|8974|8962|8958|13353
1620842060000|2021-05-12 17:54:20|8976||8976||8976||8976||500
1620842070000|2021-05-12 17:54:30|8977|8972|8977|8972|8978|8974|8977|8972|6909
1620842080000|2021-05-12 17:54:40|8978|8974|8983|8980|8983|8980|8978|8974|6257
1620842090000|2021-05-12 17:54:50|8981|8976|8978|8972|8981|8976|8978|8972|2192
1620842100000|2021-05-12 17:55:00|8977|8973|8983|8978|8983|8979|8973|8972|2536
1620842110000|2021-05-12 17:55:10|8982|8977|8979|8972|8982|8978|8976|8971|2500
1620842120000|2021-05-12 17:55:20|8980|8975|8980|8975|8981|8977|8978|8973|300
1620842130000|2021-05-12 17:55:30|8981|8977|8982|8980|8982|8980|8981|8977|200
1620842140000|2021-05-12 17:55:40|8981|8979|8981|8977|8982|8979|8981|8977|192
1620842150000|2021-05-12 17:55:50|8982|8978|8978|8973|8983|8980|8977|8973|1570
1620842160000|2021-05-12 17:56:00|8979|8975|8980|8974|8980|8976|8979|8973|900
1620842180000|2021-05-12 17:56:20|8977|8975|8977|8972|8977|8975|8975|8972|300
1620842190000|2021-05-12 17:56:30|8975|8970|8976|8972|8976|8973|8974|8970|1600
1620842200000|2021-05-12 17:56:40|8977|8974|8977|8975|8977|8975|8977|8974|500
1620842210000|2021-05-12 17:56:50|8978|8976|8988|8984|8989|8984|8978|8976|5011
1620842220000|2021-05-12 17:57:00|8987|8983|8984|8979|8987|8983|8982|8978|2627
1620842230000|2021-05-12 17:57:10|8981|8978|8982|8977|8984|8980|8981|8975|2300
1620842240000|2021-05-12 17:57:20|8984|8976|8981|8976|8985|8980|8981|8976|700
1620842250000|2021-05-12 17:57:30|8982|8977|8983|8978|8983|8978|8982|8976|100
1620842260000|2021-05-12 17:57:40|8979|8976|8980|8976|8980|8976|8978|8975|1878
1620842270000|2021-05-12 17:57:50|8978|8975|8975|8970|8980|8975|8973|8967|3214
1620842280000|2021-05-12 17:58:00|8974|8969|8977|8972|8977|8974|8974|8969|1800
1620842290000|2021-05-12 17:58:10|8980|8973|8980|8977|8980|8977|8980|8972|1400
1620842300000|2021-05-12 17:58:20|8978|8975|8980|8978|8980|8978|8978|8974|3435
1620842310000|2021-05-12 17:58:30|8981|8977|8980|8977|8981|8977|8980|8976|600
1620842320000|2021-05-12 17:58:40|8978|8973|8978|8971|8980|8977|8974|8969|7432
1620842330000|2021-05-12 17:58:50|8974|8968|8966|8962|8975|8968|8966|8962|9817
1620842340000|2021-05-12 17:59:00|8965|8960|8967|8964|8967|8965|8965|8960|7619
1620842350000|2021-05-12 17:59:10|8965|8963|8954|8948|8967|8963|8954|8948|17630
1620842360000|2021-05-12 17:59:20|8952|8947|8938|8932|8952|8948|8936|8932|20904
1620842370000|2021-05-12 17:59:30|8934|8930|8939|8934|8939|8936|8929|8925|10677
1620842380000|2021-05-12 17:59:40|8936|8931|8936|8931|8937|8933|8936|8931|4445
1620842390000|2021-05-12 17:59:50|8935|8932|8936|8932|8936|8932|8935|8932|850
1620842400000|2021-05-12 18:00:00|8934|8933|8929|8923|8934|8933|8926|8921|12214
1620842410000|2021-05-12 18:00:10|8927|8922|8920|8915|8927|8922|8915|8911|17147
1620842420000|2021-05-12 18:00:20|8923|8916|8921|8916|8924|8919|8916|8911|13264
1620842430000|2021-05-12 18:00:30|8920|8915|8916|8911|8921|8915|8915|8911|500
1620842440000|2021-05-12 18:00:40|8915|8910|8914|8910|8915|8911|8910|8907|2590
1620842450000|2021-05-12 18:00:50|8915|8911|8925|8919|8926|8920|8915|8911|5616
1620842460000|2021-05-12 18:01:00||8920||8919||8920||8919|100
1620842470000|2021-05-12 18:01:10|8926|8920|8934|8930|8934|8930|8925|8920|7240
1620842480000|2021-05-12 18:01:20|8938|8931|8930|8924|8938|8931|8930|8923|7901
1620842490000|2021-05-12 18:01:30|8929|8925|8929|8925|8936|8930|8929|8925|3800
1620842500000|2021-05-12 18:01:40|8927|8922|8923|8919|8929|8922|8923|8919|2200
1620842510000|2021-05-12 18:01:50|8922|8918|8918|8913|8922|8918|8916|8912|3580
1620842520000|2021-05-12 18:02:00|8920|8912|8925|8921|8925|8921|8919|8912|4882
1620842530000|2021-05-12 18:02:10|8929|8920|8931|8926|8931|8927|8925|8920|4100
1620842540000|2021-05-12 18:02:20|8933|8927|8944|8939|8945|8940|8932|8927|9754
1620842550000|2021-05-12 18:02:30|8946|8938|8956|8953|8960|8954|8942|8938|9280
1620842560000|2021-05-12 18:02:40|8958|8954|8968|8962|8970|8963|8958|8954|5868
1620842570000|2021-05-12 18:02:50|8969|8963|8968|8961|8969|8963|8963|8955|18520
1620842580000|2021-05-12 18:03:00|8967|8963|8988|8981|8989|8987|8967|8963|20044
1620842590000|2021-05-12 18:03:10|8987|8980|8990|8986|8991|8988|8985|8980|14655
1620842600000|2021-05-12 18:03:20|8988|8984|8985|8979|8989|8984|8978|8972|11643
1620842610000|2021-05-12 18:03:30|8987|8980|8976|8969|8987|8982|8974|8967|5409
1620842620000|2021-05-12 18:03:40||8968||8969||8970||8967|2800
1620842630000|2021-05-12 18:03:50|8973|8967|8975|8970|8975|8970|8968|8961|2100
1620842640000|2021-05-12 18:04:00|8974|8965|8968|8962|8974|8965|8964|8957|8008
1620842650000|2021-05-12 18:04:10|8966|8961|8960|8955|8966|8961|8959|8953|1879
1620842660000|2021-05-12 18:04:20|8959|8956|8959|8953|8960|8956|8959|8953|3647
1620842670000|2021-05-12 18:04:30|8960|8955|8960|8954|8963|8958|8959|8954|1700
1620842680000|2021-05-12 18:04:40|8956|8953|8951|8946|8957|8953|8951|8946|527
1620842690000|2021-05-12 18:04:50|8950|8944|8950|8945|8950|8947|8949|8944|3716
1620842700000|2021-05-12 18:05:00|8951|8944|8951|8946|8951|8950|8951|8944|2552
1620842710000|2021-05-12 18:05:10|8949|8944|8948|8942|8951|8944|8946|8938|3882
1620842720000|2021-05-12 18:05:20|8947|8941|8944|8936|8947|8942|8943|8936|2050
1620842730000|2021-05-12 18:05:30|8943|8938|8943|8937|8943|8938|8943|8937|0
1620842740000|2021-05-12 18:05:40|8941|8936|8931|8925|8941|8936|8930|8923|8210
1620842750000|2021-05-12 18:05:50|8932|8928|8935|8931|8936|8931|8932|8928|1626
1620842760000|2021-05-12 18:06:00|8936|8932|8936|8932|8936|8932|8936|8932|0
1620842770000|2021-05-12 18:06:10|8933|8931|8947|8941|8947|8941|8933|8928|9653
1620842780000|2021-05-12 18:06:20|8945|8937|8942|8936|8945|8937|8942|8935|2844
1620842790000|2021-05-12 18:06:30||8938||8937||8938||8937|300
1620842800000|2021-05-12 18:06:40|8939|8936|8938|8933|8941|8936|8938|8932|1016
1620842810000|2021-05-12 18:06:50|8936|8932|8935|8932|8937|8935|8935|8932|2831
1620842820000|2021-05-12 18:07:00|8930|8925|8925|8921|8930|8925|8925|8921|600
1620842830000|2021-05-12 18:07:10|8924|8918|8924|8917|8924|8920|8919|8914|5498
1620842840000|2021-05-12 18:07:20|8925|8921|8933|8929|8933|8929|8925|8920|2508
1620842850000|2021-05-12 18:07:30|8928|8923|8925|8918|8928|8923|8925|8918|300
1620842860000|2021-05-12 18:07:40|8923|8919|8927|8922|8930|8923|8923|8917|1400
1620842870000|2021-05-12 18:07:50|8928|8924|8929|8925|8932|8929|8925|8924|11276
1620842880000|2021-05-12 18:08:00|8928|8924|8928|8923|8929|8924|8927|8920|900
1620842890000|2021-05-12 18:08:10|8927|8920|8923|8916|8927|8920|8921|8915|1595
1620842900000|2021-05-12 18:08:20|8915|8913|8920|8916|8920|8916|8915|8912|1822
1620842910000|2021-05-12 18:08:30|8921|8918|8937|8930|8937|8930|8921|8918|4400
1620842920000|2021-05-12 18:08:40|8930|8928|8932|8928|8933|8929|8930|8928|7282
1620842930000|2021-05-12 18:08:50|8933|8929|8936|8932|8939|8932|8932|8929|3724
1620842940000|2021-05-12 18:09:00|8935|8933|8937|8935|8937|8935|8935|8933|6533
1620842950000|2021-05-12 18:09:10|8940|8936|8940|8936|8940|8936|8940|8936|300
1620842960000|2021-05-12 18:09:20|8939|8937|8942|8938|8943|8940|8939|8936|4317
1620842970000|2021-05-12 18:09:30|8943|8939|8947|8941|8948|8943|8943|8938|2300
1620842990000|2021-05-12 18:09:50|8944|8938|8944|8938|8947|8942|8941|8938|13834
1620843000000|2021-05-12 18:10:00|8942|8939|8935|8926|8945|8941|8933|8926|4488
1620843010000|2021-05-12 18:10:10|8932|8925|8926|8921|8932|8925|8925|8921|1640
1620843020000|2021-05-12 18:10:20|8932|8923|8919|8915|8932|8923|8919|8915|3800
1620843030000|2021-05-12 18:10:30|8920|8916|8910|8907|8920|8917|8910|8907|8545
1620843040000|2021-05-12 18:10:40|8909|8906|8918|8913|8920|8914|8908|8903|4891
1620843050000|2021-05-12 18:10:50|8917|8910|8917|8910|8918|8914|8917|8910|3913
1620843060000|2021-05-12 18:11:00|8916|8912|8910|8904|8916|8912|8910|8904|300
1620843070000|2021-05-12 18:11:10|8907|8903|8905|8898|8907|8903|8900|8896|2497
1620843080000|2021-05-12 18:11:20|8906|8899|8897|8893|8907|8902|8897|8893|2650
1620843090000|2021-05-12 18:11:30|8896|8895|8884|8880|8899|8895|8884|8880|7550
1620843100000|2021-05-12 18:11:40|8885|8881|8899|8893|8899|8895|8885|8881|3771
1620843110000|2021-05-12 18:11:50|8898|8894|8905|8899|8909|8901|8898|8894|3899
1620843120000|2021-05-12 18:12:00|8907|8904|8923|8916|8923|8916|8907|8901|13959
1620843130000|2021-05-12 18:12:10|8922|8915|8917|8910|8923|8916|8917|8909|15480
1620843150000|2021-05-12 18:12:30|8915|8908|8924|8916|8928|8921|8915|8908|3300
1620843160000|2021-05-12 18:12:40|8925|8917|8916|8911|8925|8917|8916|8911|566
1620843170000|2021-05-12 18:12:50|8911|8910|8908|8903|8916|8910|8908|8903|8273
1620843190000|2021-05-12 18:13:10|8909|8904|8918|8914|8918|8914|8909|8903|4350
1620843200000|2021-05-12 18:13:20|8921|8910|8912|8905|8921|8910|8912|8905|1650
1620843210000|2021-05-12 18:13:30|8911|8904|8908|8900|8911|8905|8908|8900|1100
1620843220000|2021-05-12 18:13:40|8907|8901|8905|8900|8907|8901|8905|8900|200
1620843230000|2021-05-12 18:13:50|8904|8901|8904|8897|8904|8901|8904|8897|4400
1620843240000|2021-05-12 18:14:00|8905|8899|8908|8904|8908|8904|8901|8897|4541
1620843250000|2021-05-12 18:14:10|8907|8902|8906|8900|8907|8903|8904|8900|1321
1620843260000|2021-05-12 18:14:20|8905|8897|8897|8892|8905|8897|8892|8886|9478
1620843270000|2021-05-12 18:14:30|8896|8890|8900|8894|8900|8897|8896|8890|2159
1620843280000|2021-05-12 18:14:40|8901|8897|8910|8904|8910|8905|8901|8897|10613
1620843290000|2021-05-12 18:14:50|8907|8901|8902|8894|8908|8904|8902|8893|300
1620843300000|2021-05-12 18:15:00|8901|8891|8895|8888|8901|8891|8895|8888|5399
1620843310000|2021-05-12 18:15:10|8894||8894||8894||8894||1250
1620843320000|2021-05-12 18:15:20|8893|8886|8889|8883|8893|8886|8883|8876|13331
1620843330000|2021-05-12 18:15:30|8890|8886|8902|8896|8902|8900|8890|8885|19113
1620843340000|2021-05-12 18:15:40|8898|8893|8897|8892|8898|8893|8894|8887|2774
1620843350000|2021-05-12 18:15:50|8899|8894|8898|8890|8899|8894|8896|8890|500
1620843360000|2021-05-12 18:16:00|8895|8887|8893|8888|8895|8888|8893|8887|1302
1620843370000|2021-05-12 18:16:10|8894|8889|8894|8890|8894|8890|8894|8889|200
1620843380000|2021-05-12 18:16:20|8893|8891|8902|8896|8903|8900|8893|8891|12800
1620843390000|2021-05-12 18:16:30|8903|8897|8906|8900|8907|8903|8903|8897|2384
1620843400000|2021-05-12 18:16:40|8905|8901|8906|8899|8906|8901|8905|8899|1617
1620843410000|2021-05-12 18:16:50|8904|8900|8899|8892|8904|8900|8896|8890|3200
1620843420000|2021-05-12 18:17:00|8898|8894|8898|8893|8898|8894|8898|8893|0
1620843430000|2021-05-12 18:17:10|8899|8894|8902|8894|8902|8897|8899|8894|2096
1620843440000|2021-05-12 18:17:20||8895||8896||8896||8895|1000
1620843460000|2021-05-12 18:17:40|8901|8897|8901|8894|8902|8898|8900|8893|1176
1620843480000|2021-05-12 18:18:00|8898|8893|8900|8893|8901|8899|8897|8893|4002
1620843490000|2021-05-12 18:18:10|8899||8897||8899||8897||2300
1620843500000|2021-05-12 18:18:20|8895|8890|8895|8890|8895|8893|8893|8888|2008
1620843510000|2021-05-12 18:18:30|8894|8889|8891|8882|8894|8889|8882|8880|2298
1620843520000|2021-05-12 18:18:40|8887|8881|8889|8884|8891|8885|8887|8881|2452
1620843530000|2021-05-12 18:18:50|8891|8885|8889|8888|8891|8889|8889|8885|2463
1620843540000|2021-05-12 18:19:00|8885|8881|8886|8881|8886|8881|8885|8881|2162
1620843550000|2021-05-12 18:19:10|8885|8882|8883|8880|8885|8882|8883|8877|1134
1620843560000|2021-05-12 18:19:20|8882|8877|8883|8878|8883|8880|8882|8877|1202
1620843570000|2021-05-12 18:19:30|8884|8881|8897|8891|8897|8892|8884|8881|8788
1620843580000|2021-05-12 18:19:40|8898|8892|8914|8907|8915|8909|8898|8892|10560
1620843590000|2021-05-12 18:19:50|8913|8908|8925|8919|8928|8922|8913|8908|9800
1620843600000|2021-05-12 18:20:00|8927|8921|8939|8932|8940|8934|8925|8921|7404
1620843610000|2021-05-12 18:20:10|8938|8930|8931|8926|8938|8933|8931|8926|8990
1620843620000|2021-05-12 18:20:20|8929|8922|8917|8910|8929|8923|8916|8910|10234
1620843630000|2021-05-12 18:20:30|8914|8907|8902|8897|8914|8907|8901|8897|2905
1620843640000|2021-05-12 18:20:40|8901|8896|8896|8888|8901|8898|8895|8888|3295
1620843650000|2021-05-12 18:20:50|8893|8886|8896|8892|8896|8892|8892|8886|9090
1620843660000|2021-05-12 18:21:00|8897|8894|8909|8904|8909|8905|8897|8894|3768
1620843670000|2021-05-12 18:21:10|8908|8897|8909|8902|8909|8903|8906|8897|4098
1620843680000|2021-05-12 18:21:20|8910|8903|8914|8905|8914|8908|8910|8902|3500
1620843690000|2021-05-12 18:21:30|8912|8906|8907|8899|8912|8906|8906|8899|1100
1620843700000|2021-05-12 18:21:40|8905|8900|8902|8897|8905|8901|8900|8896|1659
1620843710000|2021-05-12 18:21:50|8901|8896|8899|8892|8901|8899|8899|8892|2994
1620843720000|2021-05-12 18:22:00|8897|8891|8899|8895|8900|8897|8894|8891|2500
1620843730000|2021-05-12 18:22:10|8900|8897|8902|8898|8902|8898|8900|8897|792
1620843740000|2021-05-12 18:22:20|8905|8900|8910|8904|8910|8904|8905|8900|4300
1620843750000|2021-05-12 18:22:30|8911|8905|8910|8903|8923|8917|8909|8903|10169
1620843760000|2021-05-12 18:22:40|8904|8904|8910|8904|8910|8906|8904|8904|2099
1620843770000|2021-05-12 18:22:50|8915|8905|8912|8905|8918|8912|8912|8904|8295
1620843780000|2021-05-12 18:23:00|8911|8904|8902|8896|8911|8904|8902|8896|1946
1620843790000|2021-05-12 18:23:10|8901|8897|8901|8896|8901|8897|8901|8896|1400
1620843800000|2021-05-12 18:23:20|8900|8895|8898|8892|8900|8895|8895|8891|2431
1620843810000|2021-05-12 18:23:30|8896|8891|8891|8885|8896|8891|8891|8885|5208
1620843820000|2021-05-12 18:23:40|8892|8889|8903|8898|8909|8902|8892|8888|2440
1620843830000|2021-05-12 18:23:50|8900|8893|8892|8886|8900|8893|8892|8886|706
1620843840000|2021-05-12 18:24:00|8893|8889|8899|8895|8900|8896|8892|8888|1428
1620843850000|2021-05-12 18:24:10|8900|8896|8909|8904|8909|8904|8900|8895|700
1620843860000|2021-05-12 18:24:20|8907|8903|8909|8905|8909|8905|8901|8900|3501
1620843870000|2021-05-12 18:24:30|8910|8908|8909|8904|8912|8910|8909|8903|2384
1620843880000|2021-05-12 18:24:40|8906|8901|8897|8895|8906|8901|8897|8895|2988
1620843890000|2021-05-12 18:24:50|8896|8893|8895|8890|8897|8895|8895|8890|2300
1620843900000|2021-05-12 18:25:00|8894|8892|8894|8889|8894|8892|8892|8889|1900
1620843910000|2021-05-12 18:25:10|8893|8890|8894|8889|8896|8894|8891|8888|11421
1620843920000|2021-05-12 18:25:20|8896|8891|8898|8892|8899|8894|8896|8890|1100
1620843930000|2021-05-12 18:25:30|8899|8893|8902|8896|8902|8896|8899|8893|1323
1620843940000|2021-05-12 18:25:40|8904|8899|8906|8900|8906|8902|8899|8896|2888
1620843950000|2021-05-12 18:25:50|8907|8902|8909|8903|8911|8903|8907|8902|900
1620843960000|2021-05-12 18:26:00|8908|8904|8898|8892|8908|8904|8898|8891|4136
1620843970000|2021-05-12 18:26:10|8897|8891|8899|8894|8899|8896|8897|8890|2260
1620843980000|2021-05-12 18:26:20|8896|8893|8896|8890|8896|8893|8896|8890|200
1620843990000|2021-05-12 18:26:30|8897|8895|8901|8898|8901|8898|8897|8893|1900
1620844000000|2021-05-12 18:26:40|8902|8897|8918|8913|8918|8915|8902|8896|3461
1620844010000|2021-05-12 18:26:50|8920|8916|8925|8918|8926|8920|8917|8915|6411
1620844030000|2021-05-12 18:27:10|8921|8919|8921|8914|8921|8919|8915|8907|1982
1620844040000|2021-05-12 18:27:20|8919|8915|8923|8916|8925|8920|8919|8915|1000
1620844050000|2021-05-12 18:27:30|8921|8913|8920|8913|8922|8916|8920|8913|600
1620844060000|2021-05-12 18:27:40|8915|8914|8910|8904|8920|8914|8910|8904|2869
1620844070000|2021-05-12 18:27:50|8908|8901|8906|8900|8909|8902|8905|8900|578
1620844080000|2021-05-12 18:28:00|8905|8901|8909|8903|8916|8908|8904|8900|6021
1620844090000|2021-05-12 18:28:10|8907|8904|8915|8908|8915|8909|8907|8904|2870
1620844100000|2021-05-12 18:28:20|8916|8910|8923|8919|8923|8920|8914|8909|3153
1620844110000|2021-05-12 18:28:30|8922|8914|8922|8917|8922|8917|8920|8912|350
1620844120000|2021-05-12 18:28:40|8921|8913|8919|8912|8921|8913|8917|8912|472
1620844130000|2021-05-12 18:28:50|8916|8909|8910|8904|8916|8909|8910|8904|170
1620844140000|2021-05-12 18:29:00|8909|8903|8915|8909|8916|8910|8904|8900|4400
1620844150000|2021-05-12 18:29:10|8914|8908|8912|8907|8914|8908|8909|8906|9346
1620844160000|2021-05-12 18:29:20|8913|8908|8916|8910|8917|8910|8913|8908|1100
1620844170000|2021-05-12 18:29:30|8915|8909|8919|8913|8920|8913|8909|8904|1085
1620844180000|2021-05-12 18:29:40|8918|8912|8909|8903|8918|8912|8909|8903|2059
1620844190000|2021-05-12 18:29:50|8907|8901|8910|8905|8910|8905|8907|8901|1175
1620844200000|2021-05-12 18:30:00|8909|8907|8913|8908|8913|8909|8905|8900|1900
1620844210000|2021-05-12 18:30:10|8916|8910|8912|8907|8922|8915|8912|8907|7686
1620844220000|2021-05-12 18:30:20|8911|8906|8896|8891|8911|8906|8896|8890|10237
1620844230000|2021-05-12 18:30:30|8897|8889|8902|8896|8904|8898|8893|8888|8019
1620844240000|2021-05-12 18:30:40|8903|8897|8901|8894|8908|8901|8900|8894|5735
1620844250000|2021-05-12 18:30:50|8900|8900|8901|8897|8901|8900|8900|8894|5878
1620844260000|2021-05-12 18:31:00|8902|8899|8896|8891|8902|8900|8896|8891|4469
1620844270000|2021-05-12 18:31:10|8894|8888|8883|8878|8894|8888|8882|8878|3363
1620844280000|2021-05-12 18:31:20|8882|8879|8885|8880|8886|8881|8882|8878|3130
1620844290000|2021-05-12 18:31:30|8884|8878|8873|8867|8884|8878|8870|8867|8590
1620844300000|2021-05-12 18:31:40|8872|8869|8881|8877|8884|8879|8872|8869|12555
1620844310000|2021-05-12 18:31:50|8882|8879|8889|8885|8889|8885|8880|8879|12847
1620844320000|2021-05-12 18:32:00|8890|8886|8895|8890|8901|8896|8887|8883|9662
1620844330000|2021-05-12 18:32:10|8896|8891|8891|8886|8896|8891|8891|8886|200
1620844340000|2021-05-12 18:32:20|8889|8883|8885|8879|8890|8883|8885|8877|1500
1620844350000|2021-05-12 18:32:30|8884|8875|8880|8873|8884|8877|8877|8871|1049
1620844360000|2021-05-12 18:32:40||8874||8874||8874||8874|1292
1620844370000|2021-05-12 18:32:50|8879|8875|8879|8874|8879|8875|8878|8874|425
1620844380000|2021-05-12 18:33:00|8880|8876|8884|8878|8885|8880|8877|8874|2550
1620844390000|2021-05-12 18:33:10|8885|8879|8885|8879|8885|8879|8885|8879|0
1620844400000|2021-05-12 18:33:20|8884|8881|8881|8875|8885|8883|8881|8875|1712
1620844410000|2021-05-12 18:33:30|8882|8877|8883|8880|8884|8881|8881|8877|2600
1620844420000|2021-05-12 18:33:40|8881|8876|8883|8879|8883|8880|8881|8876|200
1620844430000|2021-05-12 18:33:50|8884|8881|8884|8879|8884|8881|8883|8879|1772
1620844440000|2021-05-12 18:34:00|8883|8875|8880|8877|8883|8877|8877|8873|3100
1620844450000|2021-05-12 18:34:10|8881|8878|8900|8896|8900|8896|8881|8877|7117
1620844460000|2021-05-12 18:34:20|8899|8894|8906|8901|8906|8901|8895|8894|15539
1620844470000|2021-05-12 18:34:30|8905||8905||8905||8903||2535
1620844480000|2021-05-12 18:34:40|8904|8902|8898|8895|8904|8902|8895|8889|3613
1620844490000|2021-05-12 18:34:50|8895|8891|8891|8885|8895|8891|8889|8883|1000
1620844500000|2021-05-12 18:35:00|8887|8886|8888|8881|8888|8886|8884|8879|4300
1620844510000|2021-05-12 18:35:10|8887||8887||8887||8887||800
1620844520000|2021-05-12 18:35:20|8886|8882|8875|8870|8886|8882|8873|8870|3996
1620844530000|2021-05-12 18:35:30|8876|8873|8863|8859|8880|8876|8863|8859|4517
1620844540000|2021-05-12 18:35:40|8866|8861|8865|8861|8871|8869|8865|8861|12891
1620844550000|2021-05-12 18:35:50|8862|8860|8871|8866|8874|8866|8862|8857|3000
1620844560000|2021-05-12 18:36:00|8874|8867|8859|8852|8874|8867|8857|8852|3400
1620844570000|2021-05-12 18:36:10|8860|8855|8865|8860|8865|8860|8860|8853|8030
1620844580000|2021-05-12 18:36:20|8866|8863|8873|8868|8873|8869|8866|8862|2800
1620844590000|2021-05-12 18:36:30|8874|8869|8881|8877|8883|8879|8873|8869|5503
1620844600000|2021-05-12 18:36:40|8880|8878|8888|8883|8889|8883|8880|8876|10332
1620844610000|2021-05-12 18:36:50|8889|8885|8885|8879|8895|8888|8885|8879|6183
1620844620000|2021-05-12 18:37:00|8882|8875|8883|8879|8887|8880|8875|8870|14364
1620844630000|2021-05-12 18:37:10|8887|8881|8893|8888|8897|8892|8884|8879|3862
1620844640000|2021-05-12 18:37:20|8891|8889|8896|8891|8897|8891|8891|8887|700
1620844650000|2021-05-12 18:37:30|8899|8893|8896|8892|8899|8894|8896|8891|782
1620844660000|2021-05-12 18:37:40|8897|8893|8898|8895|8899|8898|8893|8892|11043
1620844670000|2021-05-12 18:37:50|8892|8886|8887|8883|8892|8886|8884|8881|11759
1620844680000|2021-05-12 18:38:00|8884|8884|8888|8885|8888|8886|8884|8884|4577
1620844690000|2021-05-12 18:38:10|8889|8886|8888|8886|8889|8887|8887|8886|12547
1620844700000|2021-05-12 18:38:20|8889|8888|8893|8890|8896|8892|8889|8888|2250
1620844710000|2021-05-12 18:38:30|8891|8888|8888|8885|8892|8888|8886|8885|4245
1620844720000|2021-05-12 18:38:40|8889|8886|8892|8887|8892|8889|8889|8886|1000
1620844730000|2021-05-12 18:38:50|8890|8886|8888|8885|8890|8886|8888|8885|6327
1620844740000|2021-05-12 18:39:00|8889|8888|8890|8885|8890|8888|8889|8885|2707
1620844750000|2021-05-12 18:39:10|8889||8889||8890||8886||4382
1620844760000|2021-05-12 18:39:20|8888||8888||8888||8888||3334
1620844770000|2021-05-12 18:39:30|8889|8882|8887|8885|8889|8885|8887|8882|5131
1620844780000|2021-05-12 18:39:40|8888|8886|8889|8885|8889|8888|8888|8885|3854
1620844790000|2021-05-12 18:39:50|8890|8887|8893|8890|8893|8890|8890|8886|5681
1620844800000|2021-05-12 18:40:00|8890|8887|8890|8885|8891|8887|8885|8879|6053
1620844810000|2021-05-12 18:40:10|8888|8881|8888|8881|8888|8881|8888|8881|100
1620844820000|2021-05-12 18:40:20|8887|8879|8882|8878|8887|8881|8881|8876|336
1620844830000|2021-05-12 18:40:30|8883|8879|8884|8881|8884|8883|8883|8878|3303
1620844840000|2021-05-12 18:40:40|8885|8883|8890|8886|8892|8886|8885|8883|1400
1620844850000|2021-05-12 18:40:50|8892|8889|8894|8889|8897|8890|8892|8888|100
1620844860000|2021-05-12 18:41:00|8892|8890|8895|8891|8902|8899|8891|8890|5870
1620844870000|2021-05-12 18:41:10|8894|8890|8892|8887|8894|8890|8892|8885|500
1620844880000|2021-05-12 18:41:20|8891|8889|8887|8881|8891|8889|8887|8881|1000
1620844900000|2021-05-12 18:41:40|8886|8883|8893|8888|8893|8889|8886|8883|2462
1620844910000|2021-05-12 18:41:50|8892|8890|8894|8890|8898|8895|8891|8889|1000
1620844920000|2021-05-12 18:42:00|8893|8888|8889|8884|8893|8888|8887|8882|4015
1620844930000|2021-05-12 18:42:10|8888|8885|8896|8889|8897|8892|8886|8883|10792
1620844940000|2021-05-12 18:42:20|8895|8888|8893|8888|8895|8889|8893|8888|1005
1620844950000|2021-05-12 18:42:30|8892|8892|8893|8892|8893|8892|8892|8892|1000
1620844960000|2021-05-12 18:42:40|8894|8893|8903|8898|8903|8898|8894|8892|1100
1620844970000|2021-05-12 18:42:50|8904|8899|8908|8901|8908|8904|8904|8899|1000
1620844980000|2021-05-12 18:43:00|8910|8904|8911|8907|8911|8908|8910|8903|1400
1620844990000|2021-05-12 18:43:10|8912|8908|8911|8908|8916|8913|8911|8908|8343
1620845000000|2021-05-12 18:43:20|8913|8910|8909|8903|8914|8910|8908|8903|3650
1620845010000|2021-05-12 18:43:30|8906|8901|8904|8901|8906|8904|8904|8901|3496
1620845020000|2021-05-12 18:43:40|8905|8902|8905|8901|8906|8903|8904|8901|1110
1620845030000|2021-05-12 18:43:50|8904|8899|8900|8895|8904|8899|8900|8895|200
1620845050000|2021-05-12 18:44:10|8899|8896|8904|8898|8906|8903|8898|8895|4457
1620845060000|2021-05-12 18:44:20|8905|8899|8906|8901|8906|8901|8905|8899|1000
1620845070000|2021-05-12 18:44:30||8902||8901||8902||8901|2200
1620845080000|2021-05-12 18:44:40|8905|8903|8906|8904|8910|8906|8905|8903|5700
1620845090000|2021-05-12 18:44:50|8907|8905|8907|8902|8909|8907|8905|8902|2407
1620845100000|2021-05-12 18:45:00|8906|8903|8909|8903|8909|8904|8905|8901|2902
1620845110000|2021-05-12 18:45:10|8907|8901|8904|8900|8907|8901|8904|8900|1100
1620845120000|2021-05-12 18:45:20|8903|8897|8897|8894|8903|8897|8897|8893|2701
1620845130000|2021-05-12 18:45:30|8895|8893|8898|8891|8898|8895|8895|8891|1500
1620845140000|2021-05-12 18:45:40|8897|8889|8887|8883|8897|8889|8886|8882|3000
1620845150000|2021-05-12 18:45:50|8886|8882|8881|8877|8886|8882|8881|8877|1428
1620845160000|2021-05-12 18:46:00|8880|8878|8891|8887|8891|8888|8880|8877|5829
1620845170000|2021-05-12 18:46:10|8890|8886|8890|8881|8891|8886|8889|8881|1860
1620845190000|2021-05-12 18:46:30|8887|8879|8887|8881|8887|8882|8883|8877|2419
1620845200000|2021-05-12 18:46:40|8884|8882|8885|8882|8886|8882|8884|8882|4900
1620845210000|2021-05-12 18:46:50|8887|8883|8885|8879|8887|8883|8885|8879|1200
1620845220000|2021-05-12 18:47:00|8883|8880|8881|8878|8884|8881|8881|8878|2076
1620845230000|2021-05-12 18:47:10|8880|8877|8878|8874|8880|8877|8878|8874|1424
1620845240000|2021-05-12 18:47:20|8879|8873|8881|8876|8881|8877|8876|8870|4947
1620845250000|2021-05-12 18:47:30|8884|8879|8897|8890|8897|8890|8884|8879|12197
1620845260000|2021-05-12 18:47:40|8895|8893|8893|8888|8902|8896|8892|8884|15639
1620845270000|2021-05-12 18:47:50|8896|8889|8895|8891|8896|8894|8894|8889|1553
1620845280000|2021-05-12 18:48:00|8894|8884|8872|8868|8894|8885|8872|8868|18563
1620845290000|2021-05-12 18:48:10|8871|8865|8878|8872|8884|8876|8866|8861|14110
1620845300000|2021-05-12 18:48:20|8881|8871|8882|8877|8883|8880|8878|8871|1616
1620845320000|2021-05-12 18:48:40|8880|8878|8892|8885|8893|8888|8880|8878|5563
1620845330000|2021-05-12 18:48:50|8890|8886|8888|8885|8892|8888|8885|8879|2188
1620845340000|2021-05-12 18:49:00|8890|8886|8892|8887|8892|8888|8890|8883|3147
1620845350000|2021-05-12 18:49:10|8891|8888|8887|8880|8891|8888|8881|8879|3900
1620845360000|2021-05-12 18:49:20|8885|8879|8885|8878|8889|8885|8881|8877|2700
1620845370000|2021-05-12 18:49:30|8880|8879|8883|8877|8884|8881|8880|8874|700
1620845380000|2021-05-12 18:49:40|8882|8880|8880|8875|8882|8880|8880|8875|600
1620845390000|2021-05-12 18:49:50|8878|8874|8878|8871|8878|8874|8878|8871|197
1620845400000|2021-05-12 18:50:00|8879|8873|8878|8873|8880|8877|8876|8870|3350
1620845410000|2021-05-12 18:50:10|8879|8874|8882|8878|8882|8880|8877|8870|3891
1620845420000|2021-05-12 18:50:20|8881|8879|8888|8883|8892|8888|8881|8877|4521
1620845430000|2021-05-12 18:50:30|8887|8885|8888|8883|8891|8887|8887|8883|2252
1620845440000|2021-05-12 18:50:40|8885|8878|8884|8879|8885|8879|8884|8878|1600
1620845450000|2021-05-12 18:50:50|8885|8880|8887|8882|8887|8882|8885|8880|500
1620845460000|2021-05-12 18:51:00|8888|8883|8889|8885|8889|8888|8887|8883|8037
1620845470000|2021-05-12 18:51:10|8890|8884|8889|8884|8890|8885|8888|8884|1600
1620845480000|2021-05-12 18:51:20|8890|8885|8898|8895|8900|8896|8890|8885|4247
1620845490000|2021-05-12 18:51:30|8899|8896|8900|8897|8900|8898|8898|8896|5378
1620845500000|2021-05-12 18:51:40|8901|8898|8921|8916|8921|8916|8901|8898|10348
1620845510000|2021-05-12 18:51:50|8919|8917|8924|8919|8926|8920|8919|8916|8600
1620845520000|2021-05-12 18:52:00|8927|8920|8927|8923|8928|8924|8925|8920|9821
1620845530000|2021-05-12 18:52:10|8928|8925|8924|8917|8930|8927|8924|8917|12623
1620845540000|2021-05-12 18:52:20|8925|8918|8919|8913|8925|8919|8917|8913|9817
1620845550000|2021-05-12 18:52:30|8918|8910|8916|8910|8918|8916|8914|8910|1637
1620845560000|2021-05-12 18:52:40|8917|8911|8916|8910|8917|8911|8916|8910|0
1620845570000|2021-05-12 18:52:50|8917|8911|8918|8913|8918|8913|8917|8911|1400
1620845580000|2021-05-12 18:53:00|8917|8915|8927|8921|8929|8923|8917|8915|7800
1620845590000|2021-05-12 18:53:10|8929|8920|8925|8921|8929|8921|8925|8920|3100
1620845600000|2021-05-12 18:53:20|8924|8918|8922|8919|8925|8920|8920|8915|6669
1620845610000|2021-05-12 18:53:30|8921|8922|8928|8924|8929|8925|8921|8922|4460
1620845620000|2021-05-12 18:53:40|8924|8923|8914|8908|8927|8923|8910|8905|15177
1620845630000|2021-05-12 18:53:50|8912|8907|8918|8911|8920|8912|8912|8906|2400
1620845640000|2021-05-12 18:54:00|8919|8914|8920|8915|8923|8918|8919|8914|0
1620845650000|2021-05-12 18:54:10|8918||8919||8919||8916||3232
1620845660000|2021-05-12 18:54:20|8918|8912|8917|8912|8918|8912|8917|8912|0
1620845670000|2021-05-12 18:54:30|8914|8910|8912|8905|8914|8910|8911|8905|1450
1620845680000|2021-05-12 18:54:40|||||||||1000
1620845690000|2021-05-12 18:54:50|8908|8903|8909|8907|8909|8907|8907|8903|2574
1620845700000|2021-05-12 18:55:00|8910|8904|8912|8909|8916|8910|8910|8904|7088
1620845710000|2021-05-12 18:55:10|8913|8910|8903|8898|8913|8910|8898|8892|13701
1620845720000|2021-05-12 18:55:20|8904|8900|8911|8907|8911|8907|8904|8900|2600
1620845730000|2021-05-12 18:55:30|8913|8908|8905|8900|8913|8909|8904|8899|7685
1620845740000|2021-05-12 18:55:40|8899|8893|8892|8886|8899|8894|8892|8886|1400
1620845750000|2021-05-12 18:55:50|8894|8887|8893|8885|8894|8892|8893|8885|2195
1620845760000|2021-05-12 18:56:00|8895|8890|8894|8889|8901|8896|8894|8889|3600
1620845770000|2021-05-12 18:56:10|8893|8886|8891|8885|8893|8887|8887|8881|6646
1620845780000|2021-05-12 18:56:20|8890|8884|8886|8882|8890|8884|8886|8881|1200
1620845790000|2021-05-12 18:56:30|8884|8885|8883|8878|8884|8885|8878|8873|7331
1620845800000|2021-05-12 18:56:40|8882|8877|8878|8872|8882|8877|8877|8871|600
1620845810000|2021-05-12 18:56:50|8877|8871|8879|8875|8879|8875|8874|8871|2600
1620845820000|2021-05-12 18:57:00|8877|8872|8875|8870|8877|8872|8873|8870|700
1620845830000|2021-05-12 18:57:10|8876|8872|8876|8870|8880|8877|8876|8870|3750
1620845840000|2021-05-12 18:57:20|8873|8865|8866|8860|8873|8867|8865|8860|10428
1620845850000|2021-05-12 18:57:30|8865|8861|8858|8852|8866|8861|8856|8852|4664
1620845860000|2021-05-12 18:57:40|8855|8853|8858|8853|8863|8858|8853|8851|13066
1620845870000|2021-05-12 18:57:50|8859|8855|8860|8852|8860|8857|8856|8850|3277
1620845880000|2021-05-12 18:58:00|8858|8855|8865|8860|8865|8862|8858|8855|4639
1620845890000|2021-05-12 18:58:10|8864|8861|8866|8860|8867|8864|8864|8860|2346
1620845900000|2021-05-12 18:58:20|8865|8861|8861|8854|8865|8861|8861|8854|2179
1620845910000|2021-05-12 18:58:30|8864|8857|8861|8857|8864|8859|8859|8857|2340
1620845920000|2021-05-12 18:58:40|8862|8859|8856|8850|8862|8859|8853|8850|2180
1620845930000|2021-05-12 18:58:50|8855|8846|8848|8843|8855|8848|8847|8843|4637
1620845940000|2021-05-12 18:59:00|8847|8841|8854|8850|8854|8850|8843|8836|8111
1620845950000|2021-05-12 18:59:10|8851|8848|8859|8855|8860|8855|8851|8848|11525
1620845960000|2021-05-12 18:59:20|8858|8856|8858|8850|8866|8862|8856|8850|6891
1620845970000|2021-05-12 18:59:30|8855|8853|8851|8845|8855|8854|8851|8845|4877
1620845980000|2021-05-12 18:59:40|8847|8839|8842|8838|8851|8850|8839|8835|19901
1620845990000|2021-05-12 18:59:50|8841|8836|8843|8837|8847|8841|8841|8835|1700
1620846000000|2021-05-12 19:00:00|8839|8835|8848|8843|8848|8843|8839|8835|4800
1620846010000|2021-05-12 19:00:10|8854|8842|8854|8847|8854|8847|8849|8842|2900
1620846020000|2021-05-12 19:00:20|8853|8845|8838|8830|8853|8845|8838|8830|6677
1620846030000|2021-05-12 19:00:30|8837|8828|8827|8821|8837|8829|8826|8821|9210
1620846040000|2021-05-12 19:00:40|8825|8819|8826|8820|8828|8823|8820|8814|7440
1620846050000|2021-05-12 19:00:50|8827|8822|8826|8822|8827|8823|8819|8816|12123
1620846060000|2021-05-12 19:01:00|8825|8823|8833|8829|8834|8829|8825|8823|1345
1620846070000|2021-05-12 19:01:10|8831|8830|8838|8835|8839|8835|8830|8829|6999
1620846080000|2021-05-12 19:01:20|8839|8836|8838|8831|8847|8843|8838|8831|4287
1620846090000|2021-05-12 19:01:30|8837|8830|8831|8827|8837|8830|8831|8825|4942
1620846100000|2021-05-12 19:01:40|8833|8828|8832|8825|8833|8830|8831|8825|439
1620846110000|2021-05-12 19:01:50|8833|8827|8840|8834|8840|8834|8833|8827|1800
1620846120000|2021-05-12 19:02:00|8838|8833|8837|8833|8844|8839|8836|8830|5500
1620846130000|2021-05-12 19:02:10|8838|8830|8830|8825|8838|8833|8830|8825|7520
1620846140000|2021-05-12 19:02:20|8831|8826|8840|8835|8840|8835|8831|8826|1750
1620846150000|2021-05-12 19:02:30|8841|8836|8847|8841|8847|8841|8841|8836|3350
1620846160000|2021-05-12 19:02:40|8844|8839|8836|8832|8845|8840|8835|8828|8236
1620846170000|2021-05-12 19:02:50|8838|8835|8836|8832|8843|8838|8835|8831|1751
1620846180000|2021-05-12 19:03:00|8835|8831|8840|8834|8842|8836|8830|8826|6731
1620846190000|2021-05-12 19:03:10|8838|8832|8837|8830|8838|8832|8837|8830|1900
1620846200000|2021-05-12 19:03:20|8836||8836||8836||8836||500
1620846210000|2021-05-12 19:03:30|||||||||1000
1620846220000|2021-05-12 19:03:40|8833|8829|8828|8825|8833|8829|8823|8820|4842
1620846230000|2021-05-12 19:03:50|8829|8827|8830|8823|8832|8830|8827|8823|4575
1620846240000|2021-05-12 19:04:00|8831|8824|8827|8821|8836|8831|8827|8821|1703
1620846250000|2021-05-12 19:04:10|8825|8819|8821|8820|8825|8820|8814|8809|11701
1620846260000|2021-05-12 19:04:20|8822|8819|8819|8814|8822|8819|8819|8814|2290
1620846270000|2021-05-12 19:04:30|8817|8813|8818|8811|8818|8815|8816|8811|1700
1620846280000|2021-05-12 19:04:40|8817|8814|8826|8821|8826|8821|8817|8814|1900
1620846290000|2021-05-12 19:04:50|8825|8822|8826|8821|8826|8823|8825|8821|3900
1620846300000|2021-05-12 19:05:00|8825|8822|8824|8818|8825|8822|8824|8818|4052
1620846310000|2021-05-12 19:05:10|8823|8817|8815|8811|8823|8817|8814|8811|2745
1620846320000|2021-05-12 19:05:20|8816|8809|8817|8812|8818|8815|8816|8809|5801
1620846330000|2021-05-12 19:05:30|8816|8811|8816|8809|8816|8811|8813|8809|232
1620846340000|2021-05-12 19:05:40|8814|8810|8809|8805|8814|8810|8805|8802|6446
1620846350000|2021-05-12 19:05:50|||||||||100
1620846360000|2021-05-12 19:06:00|8810|8807|8819|8813|8820|8817|8810|8807|6848
1620846370000|2021-05-12 19:06:10|8818|8814|8828|8823|8828|8825|8817|8812|8775
1620846380000|2021-05-12 19:06:20|8826|8821|8828|8821|8828|8823|8823|8818|2725
1620846390000|2021-05-12 19:06:30|8826|8824|8827|8821|8833|8828|8823|8821|9206
1620846400000|2021-05-12 19:06:40|8822|8817|8823|8818|8825|8818|8816|8812|3045
1620846410000|2021-05-12 19:06:50|8822|8815|8823|8816|8823|8816|8822|8814|0
1620846420000|2021-05-12 19:07:00|8822||8822||8822||8822||0
1620846430000|2021-05-12 19:07:10|8823|8820|8825|8819|8827|8822|8823|8819|1800
1620846440000|2021-05-12 19:07:20||8820||8821||8821||8820|100
1620846450000|2021-05-12 19:07:30|8826|8824|8820|8816|8826|8824|8820|8816|400
1620846460000|2021-05-12 19:07:40|8818|8813|8814|8808|8818|8813|8814|8808|1773
1620846470000|2021-05-12 19:07:50|8813|8810|8837|8832|8845|8841|8813|8810|13663
1620846480000|2021-05-12 19:08:00|8836|8829|8831|8827|8837|8830|8824|8820|1700
1620846490000|2021-05-12 19:08:10|8832|8829|8830|8825|8834|8831|8830|8825|3800
1620846500000|2021-05-12 19:08:20|8831|8826|8831|8828|8834|8831|8827|8823|3250
1620846510000|2021-05-12 19:08:30|8829|8825|8828|8823|8831|8825|8828|8823|2000
1620846520000|2021-05-12 19:08:40|8827|8825|8837|8830|8840|8837|8827|8825|8966
1620846530000|2021-05-12 19:08:50|8838|8832|8843|8838|8844|8839|8838|8832|600
1620846540000|2021-05-12 19:09:00|8841|8837|8834|8829|8841|8837|8833|8827|3254
1620846550000|2021-05-12 19:09:10|8833|8830|8835|8831|8836|8832|8833|8829|3000
1620846560000|2021-05-12 19:09:20|8836|8832|8832|8827|8839|8835|8832|8827|2258
1620846570000|2021-05-12 19:09:30|8831||8832||8832||8831||300
1620846580000|2021-05-12 19:09:40|8831|8828|8833|8829|8833|8830|8827|8821|1203
1620846590000|2021-05-12 19:09:50|8832|8828|8838|8832|8838|8835|8832|8828|3350
1620846600000|2021-05-12 19:10:00|8836|8829|8838|8832|8840|8836|8833|8829|5664
1620846610000|2021-05-12 19:10:10|8832|8829|8832|8826|8832|8829|8830|8824|401
1620846620000|2021-05-12 19:10:20|8831|8825|8829|8825|8831|8825|8829|8824|1850
1620846630000|2021-05-12 19:10:30|8828|8823|8829|8823|8829|8823|8828|8822|1600
1620846640000|2021-05-12 19:10:40|8830|8825|8829|8824|8830|8828|8821|8816|4877
1620846650000|2021-05-12 19:10:50||8825||8826||8826||8824|4300
1620846660000|2021-05-12 19:11:00|8828|8824|8824|8819|8828|8824|8824|8819|2900
1620846670000|2021-05-12 19:11:10|8825|8818|8820|8817|8825|8822|8820|8817|2000
1620846680000|2021-05-12 19:11:20|8818|8814|8824|8821|8824|8821|8816|8811|2500
1620846690000|2021-05-12 19:11:30|8825|8822|8820|8814|8827|8824|8820|8813|20376
1620846700000|2021-05-12 19:11:40|8821|8816|8820|8816|8825|8821|8820|8816|3294
1620846710000|2021-05-12 19:11:50|8821|8818|8821|8818|8821|8818|8821|8818|200
1620846720000|2021-05-12 19:12:00|8823|8819|8820|8816|8823|8819|8819|8814|3815
1620846730000|2021-05-12 19:12:10|8816|8814|8820|8815|8820|8815|8816|8814|1300
1620846740000|2021-05-12 19:12:20|8821|8816|8822|8816|8825|8823|8821|8816|13152
1620846750000|2021-05-12 19:12:30|8821|8817|8820|8816|8821|8817|8819|8816|2345
1620846760000|2021-05-12 19:12:40|8822|8817|8821|8816|8822|8820|8821|8816|3721
1620846770000|2021-05-12 19:12:50|8820|8813|8811|8807|8820|8813|8811|8806|6955
1620846780000|2021-05-12 19:13:00|8814|8806|8823|8819|8823|8819|8814|8806|7795
1620846790000|2021-05-12 19:13:10|8824|8820|8825|8822|8829|8823|8823|8820|1221
1620846800000|2021-05-12 19:13:20|8824|8819|8818|8812|8825|8819|8817|8812|3739
1620846810000|2021-05-12 19:13:30||8814||8814||8814||8814|0
1620846820000|2021-05-12 19:13:40|8816|8812|8818|8815|8821|8816|8814|8807|4500
1620846830000|2021-05-12 19:13:50|8817|8816|8818|8816|8819|8817|8816|8815|7716
1620846840000|2021-05-12 19:14:00|8819|8817|8819|8815|8824|8822|8818|8815|1101
1620846850000|2021-05-12 19:14:10|8818|8816|8823|8820|8823|8820|8818|8815|2374
1620846860000|2021-05-12 19:14:20|8824|8821|8830|8825|8831|8827|8824|8821|3900
1620846870000|2021-05-12 19:14:30|8829|8826|8834|8829|8840|8834|8829|8826|12127
1620846880000|2021-05-12 19:14:40|8832|8830|8835|8832|8835|8832|8830|8827|8742
1620846890000|2021-05-12 19:14:50|8834|8831|8832|8826|8835|8831|8829|8826|1347
1620846900000|2021-05-12 19:15:00|8831|8823|8827|8823|8831|8823|8827|8823|600
1620846910000|2021-05-12 19:15:10|8825|8822|8825|8820|8825|8823|8825|8820|1800
1620846920000|2021-05-12 19:15:20|8822|8817|8818|8815|8822|8817|8818|8815|4393
1620846930000|2021-05-12 19:15:30|8820|8816|8825|8818|8827|8822|8820|8816|2919
1620846940000|2021-05-12 19:15:40|8827|8819|8826|8822|8829|8825|8825|8819|2936
1620846950000|2021-05-12 19:15:50|8829|8821|8829|8825|8829|8825|8829|8821|970
1620846960000|2021-05-12 19:16:00|8830|8827|8840|8835|8843|8838|8830|8827|5290
1620846970000|2021-05-12 19:16:10|8838|8834|8845|8842|8845|8842|8838|8834|2963
1620846980000|2021-05-12 19:16:20|8846|8843|8851|8847|8854|8851|8846|8841|13184
1620846990000|2021-05-12 19:16:30|8852|8846|8846|8841|8855|8851|8846|8841|8701
1620847000000|2021-05-12 19:16:40|8845|8840|8839|8832|8846|8841|8837|8831|11072
1620847010000|2021-05-12 19:16:50|8838|8834|8837|8831|8838|8834|8837|8831|2600
1620847020000|2021-05-12 19:17:00|8836|8832|8832|8827|8838|8834|8832|8827|1900
1620847030000|2021-05-12 19:17:10|8831|8829|8837|8834|8837|8834|8831|8828|1324
1620847040000|2021-05-12 19:17:20|8838|8836|8833|8828|8838|8836|8833|8828|4216
1620847050000|2021-05-12 19:17:30|8834|8830|8836|8833|8836|8833|8834|8829|2600
1620847060000|2021-05-12 19:17:40|8838|8831|8840|8832|8841|8838|8837|8831|2058
1620847070000|2021-05-12 19:17:50|8839|8834|8832|8829|8840|8839|8832|8827|2884
1620847080000|2021-05-12 19:18:00|8833|8830|8829|8826|8833|8830|8828|8823|2718
1620847090000|2021-05-12 19:18:10|8828|8827|8831|8826|8833|8830|8828|8825|5029
1620847100000|2021-05-12 19:18:20|8830|8825|8831|8826|8831|8826|8827|8822|1203
1620847110000|2021-05-12 19:18:30|8830|8824|8831|8826|8831|8828|8829|8823|2300
1620847120000|2021-05-12 19:18:40|8830|8828|8832|8826|8835|8832|8830|8826|1905
1620847130000|2021-05-12 19:18:50|8833|8827|8836|8831|8836|8833|8832|8826|500
1620847140000|2021-05-12 19:19:00|8833|8828|8832|8828|8833|8831|8827|8822|1659
1620847150000|2021-05-12 19:19:10|8834|8830|8832|8828|8835|8830|8832|8827|100
1620847160000|2021-05-12 19:19:20|8834|8829|8831|8827|8834|8831|8831|8827|1700
1620847170000|2021-05-12 19:19:30|8833|8826|8831|8826|8833|8826|8831|8826|0
1620847180000|2021-05-12 19:19:40|8830|8822|8820|8816|8831|8826|8820|8816|900
1620847190000|2021-05-12 19:19:50|8821|8817|8825|8821|8825|8822|8821|8817|11500
1620847200000|2021-05-12 19:20:00|8826|8822|8831|8827|8835|8832|8826|8821|4557
1620847210000|2021-05-12 19:20:10|8834|8831|8856|8850|8856|8850|8834|8831|5500
1620847220000|2021-05-12 19:20:20|8854|8851|8856|8850|8856|8852|8849|8843|8290
1620847230000|2021-05-12 19:20:30|8857|8852|8861|8854|8865|8859|8857|8850|9150
1620847240000|2021-05-12 19:20:40|8860|8856|8867|8862|8867|8863|8860|8856|8479
1620847250000|2021-05-12 19:20:50|8866|8860|8863|8856|8866|8861|8858|8855|12091
1620847260000|2021-05-12 19:21:00|8861|8858|8859|8855|8865|8860|8859|8855|1719
1620847270000|2021-05-12 19:21:10|8861|8858|8858|8855|8868|8861|8858|8854|1090
1620847280000|2021-05-12 19:21:20|8859|8857|8860|8856|8860|8858|8859|8855|1200
1620847290000|2021-05-12 19:21:30|8861|8858|8872|8869|8872|8869|8861|8858|22616
1620847300000|2021-05-12 19:21:40|8875|8871|8876|8872|8876|8873|8874|8871|2100
1620847310000|2021-05-12 19:21:50|8875|8873|8874|8869|8876|8873|8870|8867|5952
1620847320000|2021-05-12 19:22:00|8876|8870|8873|8867|8876|8872|8868|8862|4182
1620847330000|2021-05-12 19:22:10|8872|8868|8867|8863|8872|8869|8867|8863|3400
1620847340000|2021-05-12 19:22:20|8868|8864|8871|8867|8871|8868|8868|8864|1850
1620847350000|2021-05-12 19:22:30|8870|8869|8870|8868|8873|8871|8869|8868|6643
1620847360000|2021-05-12 19:22:40|8872|8869|8872|8868|8872|8870|8872|8868|1200
1620847370000|2021-05-12 19:22:50|8871|8870|8879|8875|8880|8875|8871|8868|7158
1620847380000|2021-05-12 19:23:00|8880|8876|8890|8888|8898|8893|8880|8876|33100
1620847390000|2021-05-12 19:23:10|8889|8889|8884|8878|8891|8890|8884|8878|24912
1620847400000|2021-05-12 19:23:20|8881|8876|8872|8868|8881|8876|8872|8868|10257
1620847410000|2021-05-12 19:23:30|8873|8870|8885|8881|8885|8881|8873|8870|6654
1620847420000|2021-05-12 19:23:40|8884|8880|8884|8880|8884|8880|8883|8880|7827
1620847430000|2021-05-12 19:23:50|8883|8878|8874|8870|8883|8879|8874|8870|4673
1620847440000|2021-05-12 19:24:00|8873|8869|8877|8872|8877|8872|8873|8869|1295
1620847450000|2021-05-12 19:24:10|8876|8871|8876|8872|8876|8872|8873|8868|10152
1620847460000|2021-05-12 19:24:20|8874|8869|8871|8864|8874|8869|8869|8864|400
1620847470000|2021-05-12 19:24:30|8870|8863|8854|8852|8870|8865|8852|8848|4800
1620847480000|2021-05-12 19:24:40|8851|8850|8854|8849|8854|8852|8851|8845|4526
1620847490000|2021-05-12 19:24:50|8853|8851|8856|8850|8857|8854|8851|8843|10700
1620847500000|2021-05-12 19:25:00|8857|8853|8864|8860|8865|8861|8855|8847|6123
1620847510000|2021-05-12 19:25:10|8863|8858|8867|8862|8869|8865|8861|8855|7684
1620847520000|2021-05-12 19:25:20|8868|8863|8861|8856|8868|8863|8853|8849|12272
1620847530000|2021-05-12 19:25:30|8860|8855|8863|8857|8864|8859|8860|8855|2750
1620847540000|2021-05-12 19:25:40|8864|8858|8863|8858|8864|8860|8863|8858|600
1620847550000|2021-05-12 19:25:50|8862|8857|8861|8855|8864|8862|8858|8852|5703
1620847560000|2021-05-12 19:26:00|8862|8856|8878|8872|8879|8874|8862|8856|5776
1620847570000|2021-05-12 19:26:10|8879|8876|8878|8872|8885|8880|8878|8872|12304
1620847590000|2021-05-12 19:26:30|8877|8873|8880|8877|8880|8879|8875|8872|1300
1620847600000|2021-05-12 19:26:40|8879|8878|8884|8882|8886|8883|8879|8877|7407
1620847610000|2021-05-12 19:26:50|8883|8881|8880|8877|8883|8881|8878|8876|6182
1620847620000|2021-05-12 19:27:00|8879|8878|8877|8873|8880|8878|8876|8871|3507
1620847630000|2021-05-12 19:27:10|8878|8874|8882|8880|8883|8880|8878|8874|8802
1620847640000|2021-05-12 19:27:20|8883|8881|8880|8875|8883|8882|8878|8875|5967
1620847650000|2021-05-12 19:27:30|8878|8874|8880|8876|8882|8878|8875|8871|9004
1620847660000|2021-05-12 19:27:40|8879|8872|8877|8872|8880|8877|8877|8872|1600
1620847670000|2021-05-12 19:27:50|8876|8873|8873|8867|8877|8875|8873|8867|2027
1620847680000|2021-05-12 19:28:00|8872|8869|8871|8864|8872|8869|8871|8864|900
1620847690000|2021-05-12 19:28:10|8873|8868|8880|8877|8883|8879|8873|8868|4100
1620847700000|2021-05-12 19:28:20|8881|8878|8895|8893|8895|8894|8881|8878|5051
1620847710000|2021-05-12 19:28:30|8896|8894|8896|8894|8901|8897|8894|8891|20699
1620847720000|2021-05-12 19:28:40|8895|8892|8900|8895|8901|8899|8889|8884|25815
1620847730000|2021-05-12 19:28:50|8899|8892|8892|8888|8899|8894|8891|8886|6239
1620847740000|2021-05-12 19:29:00|8893|8891|8904|8900|8905|8901|8893|8891|7623
1620847750000|2021-05-12 19:29:10|8905|8899|8905|8900|8910|8906|8905|8899|7068
1620847760000|2021-05-12 19:29:20|8902|8901|8908|8905|8911|8908|8902|8900|6783
1620847770000|2021-05-12 19:29:30|8905|8902|8903|8900|8907|8903|8903|8900|5250
1620847780000|2021-05-12 19:29:40|8904|8901|8906|8902|8908|8905|8903|8900|17582
1620847790000|2021-05-12 19:29:50|8905|8900|8908|8904|8908|8905|8903|8900|5755
1620847800000|2021-05-12 19:30:00|8909|8907|8905|8902|8911|8908|8903|8900|6995
1620847810000|2021-05-12 19:30:10|8906|8904|8905|8902|8907|8904|8903|8900|1562
1620847820000|2021-05-12 19:30:20|8906|8904|8902|8900|8909|8906|8902|8900|4703
1620847830000|2021-05-12 19:30:30|8901|8899|8915|8912|8915|8913|8901|8899|6170
1620847840000|2021-05-12 19:30:40|8913|8911|8907|8902|8913|8911|8901|8894|17701
1620847850000|2021-05-12 19:30:50|8905|8900|8896|8893|8907|8900|8896|8893|3607
1620847860000|2021-05-12 19:31:00|8898|8891|8896|8894|8898|8895|8894|8891|2616
1620847870000|2021-05-12 19:31:10|8897|8893|8899|8895|8904|8901|8894|8892|6405
1620847880000|2021-05-12 19:31:20|8898|8892|8878|8875|8898|8894|8878|8875|5260
1620847890000|2021-05-12 19:31:30|8877|8876|8894|8889|8894|8890|8877|8876|7187
1620847900000|2021-05-12 19:31:40|8893|8890|8882|8877|8894|8892|8882|8877|14556
1620847910000|2021-05-12 19:31:50|8881|8879|8886|8881|8886|8882|8881|8876|3052
1620847920000|2021-05-12 19:32:00|8883|8875|8884|8881|8884|8881|8883|8875|300
1620847930000|2021-05-12 19:32:10|8885|8879|8885|8881|8888|8885|8885|8879|2499
1620847940000|2021-05-12 19:32:20|8884|8879|8873|8867|8884|8879|8869|8865|4850
1620847950000|2021-05-12 19:32:30|8871|8868|8877|8871|8877|8873|8869|8865|6000
1620847960000|2021-05-12 19:32:40|8874|8870|8872|8867|8874|8870|8868|8865|2968
1620847970000|2021-05-12 19:32:50|8873|8869|8877|8872|8877|8872|8873|8869|1301
1620847980000|2021-05-12 19:33:00|8875|8871|8878|8874|8880|8877|8874|8870|13198
1620847990000|2021-05-12 19:33:10|8879|8875|8882|8879|8888|8882|8879|8875|2655
1620848000000|2021-05-12 19:33:20|8887|8880|8884|8879|8888|8882|8884|8879|580
1620848010000|2021-05-12 19:33:30||8881||8879||8881||8879|513
1620848020000|2021-05-12 19:33:40|8887|8883|8892|8890|8899|8894|8886|8883|4200
1620848030000|2021-05-12 19:33:50|8894|8888|8884|8880|8894|8888|8883|8878|6783
1620848040000|2021-05-12 19:34:00|8883|8878|8888|8883|8889|8883|8880|8875|6553
1620848050000|2021-05-12 19:34:10|8890|8887|8898|8894|8898|8894|8890|8887|2500
1620848060000|2021-05-12 19:34:20|8896|8895|8888|8883|8898|8895|8888|8883|5937
1620848070000|2021-05-12 19:34:30|8890|8887|8890|8886|8890|8888|8890|8886|100
1620848080000|2021-05-12 19:34:40|8889|8882|8888|8883|8890|8887|8887|8882|400
1620848090000|2021-05-12 19:34:50|8889|8886|8889|8884|8889|8886|8889|8884|100
1620848100000|2021-05-12 19:35:00|8887|8883|8884|8881|8887|8883|8882|8881|3000
1620848110000|2021-05-12 19:35:10|8883|8882|8890|8883|8890|8886|8882|8878|15896
1620848120000|2021-05-12 19:35:20|8889|8884|8889|8885|8890|8886|8889|8883|1553
1620848130000|2021-05-12 19:35:30|8890|8886|8881|8878|8890|8887|8881|8878|1803
1620848140000|2021-05-12 19:35:40|8882|8877|8881|8877|8882|8877|8880|8877|1650
1620848150000|2021-05-12 19:35:50|8880|8875|8883|8880|8883|8880|8869|8865|7726
1620848160000|2021-05-12 19:36:00|8882|8878|8887|8882|8887|8883|8882|8878|1854
1620848170000|2021-05-12 19:36:10|8885|8884|8889|8884|8890|8886|8885|8882|2130
1620848180000|2021-05-12 19:36:20|8890|8885|8894|8891|8894|8891|8887|8882|5356
1620848190000|2021-05-12 19:36:30|8893|8890|8888|8881|8893|8890|8883|8880|2218
1620848200000|2021-05-12 19:36:40|8887|8884|8887|8881|8892|8888|8887|8881|2225
1620848210000|2021-05-12 19:36:50|8886|8882|8887|8880|8888|8886|8886|8880|3164
1620848220000|2021-05-12 19:37:00|8886|8881|8890|8885|8890|8887|8886|8881|2450
1620848240000|2021-05-12 19:37:20|8889|8887|8890|8886|8891|8888|8889|8886|600
1620848250000|2021-05-12 19:37:30|8889|8883|8887|8883|8890|8885|8886|8882|1515
1620848260000|2021-05-12 19:37:40|8885|8881|8885|8882|8886|8885|8884|8880|2054
1620848270000|2021-05-12 19:37:50|8883|8881|8883|8880|8884|8882|8883|8880|2450
1620848280000|2021-05-12 19:38:00|8882|8877|8878|8874|8882|8878|8876|8872|2250
1620848290000|2021-05-12 19:38:10|8877|8872|8875|8873|8877|8873|8870|8867|4568
1620848300000|2021-05-12 19:38:20|8874|8871|8878|8873|8879|8875|8874|8871|1700
1620848310000|2021-05-12 19:38:30|8877|8872|8879|8875|8879|8876|8877|8872|1200
1620848320000|2021-05-12 19:38:40|8878|8876|8877|8873|8878|8876|8876|8871|2500
1620848330000|2021-05-12 19:38:50|8878|8875|8878|8874|8878|8875|8876|8873|2400
1620848340000|2021-05-12 19:39:00|8879|8875|8879|8877|8880|8879|8877|8874|2000
1620848350000|2021-05-12 19:39:10|8880|8878|8882|8878|8882|8879|8880|8876|4831
1620848360000|2021-05-12 19:39:20|8881|8879|8883|8880|8883|8881|8878|8877|12064
1620848370000|2021-05-12 19:39:30|8882|8881|8884|8879|8887|8885|8881|8877|6000
1620848380000|2021-05-12 19:39:40|8883|8877|8876|8873|8884|8879|8876|8873|4983
1620848390000|2021-05-12 19:39:50|8877|8874|8877|8873|8881|8878|8876|8873|2000
1620848400000|2021-05-12 19:40:00|8878|8874|8870|8867|8879|8875|8870|8866|4674
1620848410000|2021-05-12 19:40:10|8871|8865|8883|8879|8883|8879|8871|8865|6821
1620848420000|2021-05-12 19:40:20|8882|8878|8883|8879|8883|8881|8881|8878|2174
1620848430000|2021-05-12 19:40:30|8882|8880|8875|8872|8882|8880|8875|8872|8620
1620848440000|2021-05-12 19:40:40|8876|8874|8881|8880|8881|8880|8876|8874|5150
1620848450000|2021-05-12 19:40:50|8882|8878|8892|8888|8892|8888|8882|8878|6560
1620848460000|2021-05-12 19:41:00|8890|8887|8879|8877|8891|8888|8879|8877|10239
1620848470000|2021-05-12 19:41:10|8877|8876|8889|8886|8890|8887|8877|8872|5221
1620848480000|2021-05-12 19:41:20|8888|8884|8886|8884|8889|8885|8886|8883|5703
1620848490000|2021-05-12 19:41:30|8887|8885|8898|8896|8900|8896|8886|8885|5400
1620848500000|2021-05-12 19:41:40|8897|8895|8885|8881|8898|8895|8885|8881|5437
1620848510000|2021-05-12 19:41:50|8884|8880|8878|8876|8884|8880|8877|8873|3110
1620848520000|2021-05-12 19:42:00|8879|8878|8890|8886|8894|8889|8879|8878|5986
1620848530000|2021-05-12 19:42:10|8888|8884|8888|8882|8888|8884|8888|8881|700
1620848540000|2021-05-12 19:42:20|8885|8881|8878|8874|8885|8881|8878|8874|521
1620848550000|2021-05-12 19:42:30|8879|8875|8884|8879|8884|8880|8879|8875|1700
1620848560000|2021-05-12 19:42:40|8883|8881|8887|8883|8887|8884|8883|8879|2900
1620848570000|2021-05-12 19:42:50|8888|8885|8887|8883|8889|8885|8884|8883|3854
1620848580000|2021-05-12 19:43:00|8886|8884|8890|8886|8890|8887|8886|8884|2400
1620848590000|2021-05-12 19:43:10|8889|8885|8881|8876|8889|8885|8881|8876|3719
1620848600000|2021-05-12 19:43:20|8878|8877|8888|8886|8888|8886|8878|8877|5353
1620848610000|2021-05-12 19:43:30|8887|8885|8889|8885|8889|8887|8887|8883|3148
1620848620000|2021-05-12 19:43:40|8888|8886|8889|8884|8889|8886|8887|8884|4119
1620848630000|2021-05-12 19:43:50|8888|8883|8888|8883|8889|8883|8887|8883|509
1620848640000|2021-05-12 19:44:00|8887|8884|8887|8882|8887|8884|8885|8881|2758
1620848650000|2021-05-12 19:44:10|8888|8884|8895|8891|8895|8891|8888|8884|4585
1620848660000|2021-05-12 19:44:20|8894|8893|8893|8889|8894|8893|8891|8889|2150
1620848670000|2021-05-12 19:44:30|8891|8888|8904|8900|8905|8902|8891|8888|16868
1620848680000|2021-05-12 19:44:40|8905|8901|8907|8906|8912|8908|8904|8901|12988
1620848690000|2021-05-12 19:44:50|8909|8903|8912|8908|8913|8909|8909|8903|10833
1620848700000|2021-05-12 19:45:00|8911|8907|8906|8903|8911|8907|8906|8903|5277
1620848710000|2021-05-12 19:45:10|8907|8904|8917|8913|8917|8915|8907|8904|6350
1620848720000|2021-05-12 19:45:20|8920|8915|8921|8917|8925|8921|8920|8914|11699
1620848730000|2021-05-12 19:45:30|8920|8919|8922|8918|8922|8919|8920|8917|1750
1620848740000|2021-05-12 19:45:40|8920|8919|8917|8914|8923|8920|8917|8914|5853
1620848750000|2021-05-12 19:45:50|8916|8913|8921|8917|8924|8921|8915|8913|8807
1620848760000|2021-05-12 19:46:00|8920|8918|8921|8917|8922|8920|8919|8916|4869
1620848770000|2021-05-12 19:46:10|8922|8918|8922|8919|8922|8920|8920|8918|6050
1620848780000|2021-05-12 19:46:20|8921|8918|8930|8927|8932|8928|8921|8918|18166
1620848790000|2021-05-12 19:46:30|8931|8928|8944|8939|8944|8939|8930|8927|10618
1620848800000|2021-05-12 19:46:40|8942|8938|8944|8941|8947|8943|8940|8937|11986
1620848810000|2021-05-12 19:46:50|8943|8940|8935|8933|8943|8940|8935|8931|5310
1620848820000|2021-05-12 19:47:00|8934|8931|8938|8934|8938|8935|8933|8929|10200
1620848830000|2021-05-12 19:47:10|8936|8933|8928|8924|8939|8936|8928|8924|11852
1620848840000|2021-05-12 19:47:20|8927|8923|8925|8923|8927|8924|8925|8923|3248
1620848850000|2021-05-12 19:47:30|8924|8922|8919|8916|8926|8925|8919|8914|7592
1620848860000|2021-05-12 19:47:40|8918|8915|8913|8910|8919|8915|8913|8910|3888
1620848870000|2021-05-12 19:47:50|8911|8908|8915|8911|8915|8913|8909|8905|8900
1620848880000|2021-05-12 19:48:00|8916|8912|8919|8916|8924|8920|8915|8912|12807
1620848890000|2021-05-12 19:48:10|8920|8917|8926|8921|8926|8922|8919|8917|4540
1620848900000|2021-05-12 19:48:20|8925|8922|8925|8921|8927|8925|8924|8921|6564
1620848910000|2021-05-12 19:48:30|8926|8923|8922|8918|8929|8927|8916|8912|7083
1620848920000|2021-05-12 19:48:40|8923|8919|8918|8913|8925|8922|8918|8913|6627
1620848930000|2021-05-12 19:48:50|8917|8914|8915|8911|8920|8917|8915|8911|6683
1620848940000|2021-05-12 19:49:00|8916|8913|8911|8906|8916|8914|8909|8906|6336
1620848950000|2021-05-12 19:49:10|8912|8908|8914|8909|8914|8910|8912|8907|100
1620848960000|2021-05-12 19:49:20|8911|8908|8910|8906|8911|8908|8905|8902|5332
1620848970000|2021-05-12 19:49:30|8908|8905|8909|8905|8909|8906|8905|8901|7416
1620848980000|2021-05-12 19:49:40|8908|8908|8904|8900|8910|8908|8904|8900|1950
1620848990000|2021-05-12 19:49:50|8902|8899|8898|8894|8903|8899|8897|8892|3970
1620849000000|2021-05-12 19:50:00|8896|8890|8892|8886|8897|8890|8883|8879|13570
1620849010000|2021-05-12 19:50:10|8891|8885|8889|8884|8894|8892|8885|8883|5210
1620849020000|2021-05-12 19:50:20|8888|8883|8889|8883|8891|8888|8885|8883|3187
1620849030000|2021-05-12 19:50:30|8890|8884|8892|8885|8894|8891|8887|8883|17066
1620849040000|2021-05-12 19:50:40|8891|8886|8889|8886|8892|8889|8889|8885|1549
1620849050000|2021-05-12 19:50:50|8888|8883|8889|8885|8890|8887|8888|8882|2838
1620849060000|2021-05-12 19:51:00|8888|8887|8893|8888|8893|8891|8888|8885|7739
1620849070000|2021-05-12 19:51:10|8892|8887|8887|8883|8892|8888|8885|8881|5540
1620849080000|2021-05-12 19:51:20|8888|8882|8891|8886|8891|8888|8887|8882|6000
1620849090000|2021-05-12 19:51:30|8890|8887|8892|8888|8892|8890|8890|8886|2366
1620849100000|2021-05-12 19:51:40|8893|8889|8895|8894|8896|8895|8893|8888|19165
1620849110000|2021-05-12 19:51:50|8894|8893|8891|8888|8895|8893|8891|8888|9787
1620849120000|2021-05-12 19:52:00|8890|8886|8891|8888|8891|8889|8889|8886|6848
1620849130000|2021-05-12 19:52:10|8890|8886|8887|8885|8891|8887|8884|8880|7313
1620849140000|2021-05-12 19:52:20|8888|8884|8884|8881|8888|8886|8884|8880|2980
1620849150000|2021-05-12 19:52:30|8883|8882|8884|8881|8888|8886|8882|8881|8607
1620849160000|2021-05-12 19:52:40|8883|8882|8886|8883|8888|8886|8883|8881|4400
1620849170000|2021-05-12 19:52:50|8885|8885|8884|8883|8886|8885|8884|8882|6865
1620849180000|2021-05-12 19:53:00|8886|8884|8881|8878|8886|8884|8879|8876|6496
1620849190000|2021-05-12 19:53:10|8879|8876|8882|8879|8883|8882|8877|8875|15013
1620849200000|2021-05-12 19:53:20|8881|8880|8878|8877|8882|8880|8878|8876|14313
1620849210000|2021-05-12 19:53:30|8879|8876|8882|8879|8882|8881|8879|8876|17043
1620849220000|2021-05-12 19:53:40|8881|8880|8885|8883|8895|8890|8881|8880|8719
1620849230000|2021-05-12 19:53:50|8884|8884|8887|8885|8890|8888|8884|8883|7221
1620849240000|2021-05-12 19:54:00|8888|8886|8898|8895|8899|8896|8885|8884|10210
1620849250000|2021-05-12 19:54:10|8897|8896|8894|8893|8902|8901|8894|8892|11461
1620849260000|2021-05-12 19:54:20|8895|8894|8899|8897|8904|8901|8891|8889|19779
1620849270000|2021-05-12 19:54:30|8900|8898|8916|8912|8920|8916|8900|8897|43534
1620849280000|2021-05-12 19:54:40|8915|8911|8917|8915|8919|8917|8911|8909|9991
1620849290000|2021-05-12 19:54:50|8914|8914|8907|8904|8914|8914|8898|8896|19712
1620849300000|2021-05-12 19:55:00|8906|8901|8907|8904|8908|8906|8895|8893|9877
1620849310000|2021-05-12 19:55:10|8904|8902|8916|8914|8918|8914|8900|8898|11084
1620849320000|2021-05-12 19:55:20|8917|8913|8917|8916|8925|8921|8910|8908|9432
1620849330000|2021-05-12 19:55:30|8916|8915|8922|8921|8925|8923|8916|8915|11839
1620849340000|2021-05-12 19:55:40|8923|8920|8925|8924|8930|8927|8921|8920|8247
1620849350000|2021-05-12 19:55:50|8924|8923|8935|8934|8935|8934|8924|8922|13393
1620849360000|2021-05-12 19:56:00|8936|8933|8934|8932|8938|8935|8932|8929|7974
1620849370000|2021-05-12 19:56:10|8933|8931|8926|8924|8933|8931|8923|8922|10074
1620849380000|2021-05-12 19:56:20|8927|8923|8927|8925|8934|8931|8921|8920|18094
1620849390000|2021-05-12 19:56:30|8928|8926|8932|8929|8933|8930|8924|8921|7244
1620849400000|2021-05-12 19:56:40|8931|8928|8932|8929|8933|8932|8927|8925|4831
1620849410000|2021-05-12 19:56:50|8933|8931|8939|8937|8942|8941|8933|8931|15600
1620849420000|2021-05-12 19:57:00|8937|8935|8946|8944|8946|8944|8936|8935|19085
1620849430000|2021-05-12 19:57:10|8945|8943|8959|8955|8959|8957|8945|8943|22731
1620849440000|2021-05-12 19:57:20|8958|8956|8956|8953|8960|8958|8954|8951|20216
1620849450000|2021-05-12 19:57:30|8957|8954|8957|8954|8957|8955|8950|8947|18429
1620849460000|2021-05-12 19:57:40|8956|8955|8957|8956|8957|8956|8950|8947|34180
1620849470000|2021-05-12 19:57:50|8956|8955|8953|8950|8966|8963|8951|8948|82569
1620849480000|2021-05-12 19:58:00|8954|8951|8962|8958|8963|8961|8951|8950|28815
1620849490000|2021-05-12 19:58:10|8963|8959|8963|8960|8966|8964|8962|8958|18371
1620849500000|2021-05-12 19:58:20|8964|8962|8960|8956|8967|8963|8956|8953|21671
1620849510000|2021-05-12 19:58:30|8961|8958|8958|8956|8963|8962|8954|8948|13964
1620849520000|2021-05-12 19:58:40|8959|8954|8962|8957|8962|8960|8956|8954|15915
1620849530000|2021-05-12 19:58:50|8963|8958|8969|8965|8975|8972|8963|8958|122291
1620849540000|2021-05-12 19:59:00|8970|8966|8972|8970|8979|8976|8955|8952|75928
1620849550000|2021-05-12 19:59:10|8973|8971|8975|8969|8988|8985|8973|8968|75974
1620849560000|2021-05-12 19:59:20|8973|8968|8982|8973|8983|8981|8957|8954|57211
1620849570000|2021-05-12 19:59:30|8981|8974|8955|8951|8981|8974|8951|8946|39362
1620849580000|2021-05-12 19:59:40|8951|8950|8956|8949|8982|8975|8950|8947|92748
1620849590000|2021-05-12 19:59:50|8955|8950|8936|8935|8955|8950|8936|8925|38071
1620849600000|2021-05-12 20:00:00|8961|8931|8961|8910|8961|8935|8961|8910|450245
1620849610000|2021-05-12 20:00:10|||||||||624
1620849620000|2021-05-12 20:00:20|||||||||101
1620849640000|2021-05-12 20:00:40|8988|8967|8968|8967|8988|8967|8968|8967|1699
1620849650000|2021-05-12 20:00:50||8903||8903||8903||8903|1552
1620849660000|2021-05-12 20:01:00||8900||8900||8900||8900|0
1620849670000|2021-05-12 20:01:10|8966|8906|8966|8910|8966|8910|8966|8906|50
1620849680000|2021-05-12 20:01:20|8968|8913|8968|8914|8968|8914|8968|8913|0
1620849700000|2021-05-12 20:01:40|8950|8805|8950|8805|8950|8805|8900|8805|2539
1620849760000|2021-05-12 20:02:40||8935||8935||8935||8935|379
1620849770000|2021-05-12 20:02:50||8931||8931||8931||8931|0
1620849790000|2021-05-12 20:03:10|||||||||50
1620849860000|2021-05-12 20:04:20|||||||||5
1620849870000|2021-05-12 20:04:30|8943|8920|8943|8920|8943|8920|8943|8920|500
1620849880000|2021-05-12 20:04:40||8925||8925||8925||8925|0
1620849900000|2021-05-12 20:05:00|8989|8926|8988|8945|8989|8945|8988|8925|889
1620849910000|2021-05-12 20:05:10||8925||8925||8925||8925|97
1620849990000|2021-05-12 20:06:30|||||||||20
1620850020000|2021-05-12 20:07:00|8985|8943|8985|8943|8985|8943|8985|8943|435
1620850030000|2021-05-12 20:07:10|8984||8984||8984||8984||4
1620850050000|2021-05-12 20:07:30|||||||||3
1620850060000|2021-05-12 20:07:40|||||||||25
1620850080000|2021-05-12 20:08:00|||||||||2
1620850090000|2021-05-12 20:08:10|||||||||1
1620850100000|2021-05-12 20:08:20|8975|8950|8975|8950|8975|8950|8975|8950|0
1620850120000|2021-05-12 20:08:40|||||||||1
1620850130000|2021-05-12 20:08:50|8948|8946|8948|8943|8948|8946|8948|8943|788
1620850150000|2021-05-12 20:09:10|8943|8920|8943|8920|8943|8920|8943|8920|1153
1620850170000|2021-05-12 20:09:30|8942||8942||8942||8942||0
1620850190000|2021-05-12 20:09:50|8937||8942||8942||8937||0
1620850200000|2021-05-12 20:10:00|8943||8943||8943||8943||150
1620850210000|2021-05-12 20:10:10||8922||8923||8923||8905|926
1620850220000|2021-05-12 20:10:20|8942||8942||8942||8942||2
1620850280000|2021-05-12 20:11:20||8920||8920||8920||8920|401
1620850320000|2021-05-12 20:12:00|||||||||2
1620850340000|2021-05-12 20:12:20|||||||||100
1620850350000|2021-05-12 20:12:30|||||||||35
1620850390000|2021-05-12 20:13:10|||||||||18
1620850420000|2021-05-12 20:13:40|||||||||1
1620850430000|2021-05-12 20:13:50|||||||||4
1620850440000|2021-05-12 20:14:00||8921||8921||8921||8921|0
1620850450000|2021-05-12 20:14:10||8920||8920||8920||8920|0
1620850490000|2021-05-12 20:14:50|||||||||1
1620850500000|2021-05-12 20:15:00||8905||8921||8921||8905|0
1620850520000|2021-05-12 20:15:20|||||||||50
1620850530000|2021-05-12 20:15:30|||||||||100
1620850540000|2021-05-12 20:15:40|||||||||550
1620850550000|2021-05-12 20:15:50|||||||||10
1620850590000|2021-05-12 20:16:30|||||||||177
1620850610000|2021-05-12 20:16:50|||||||||1
1620850680000|2021-05-12 20:18:00|8940|8905|8942|8905|8942|8905|8940|8905|2500
1620850690000|2021-05-12 20:18:10|8940||8937||8942||8937||0
1620850700000|2021-05-12 20:18:20|8942||8935||8942||8935||1
1620850720000|2021-05-12 20:18:40|8942|8935|8942|8935|8942|8935|8942|8935|402
1620850730000|2021-05-12 20:18:50|||||||||71
1620850740000|2021-05-12 20:19:00|||||||||100
1620850760000|2021-05-12 20:19:20|8968|8942|8955|8935|8983|8942|8955|8935|957
1620850800000|2021-05-12 20:20:00||8936||8936||8936||8936|0
1620850810000|2021-05-12 20:20:10||8935||8935||8935||8935|101
1620850890000|2021-05-12 20:21:30|||||||||360
1620851170000|2021-05-12 20:26:10|||||||||1000
1620851260000|2021-05-12 20:27:40|||||||||100
1620851280000|2021-05-12 20:28:00|||||||||211
1620851340000|2021-05-12 20:29:00|||||||||81
1620851550000|2021-05-12 20:32:30|||||||||3
1620851610000|2021-05-12 20:33:30|||||||||300
1620851630000|2021-05-12 20:33:50|||||||||1
1620851640000|2021-05-12 20:34:00|||||||||25
1620851660000|2021-05-12 20:34:20|||||||||1500
1620851680000|2021-05-12 20:34:40|||||||||1
1620851690000|2021-05-12 20:34:50|8943||8955||8955||8943||600
1620851720000|2021-05-12 20:35:20|||||||||500
1620851730000|2021-05-12 20:35:30|||||||||40
1620851790000|2021-05-12 20:36:30|8943||8955||8955||8943||900
1620851950000|2021-05-12 20:39:10|||||||||1
1620851960000|2021-05-12 20:39:20|8943||8950||8950||8943||1000
1620851970000|2021-05-12 20:39:30|8955||8955||8955||8955||0
1620852040000|2021-05-12 20:40:40|||||||||3
1620852050000|2021-05-12 20:40:50|||||||||2
1620852070000|2021-05-12 20:41:10|||||||||1
1620852090000|2021-05-12 20:41:30|8943||8955||8955||8943||3512
1620852100000|2021-05-12 20:41:40|8943||8955||8955||8943||1514
1620852110000|2021-05-12 20:41:50|||||||||12
1620852130000|2021-05-12 20:42:10|||||||||25
1620852160000|2021-05-12 20:42:40|||||||||200
1620852180000|2021-05-12 20:43:00|||||||||21
1620852210000|2021-05-12 20:43:30|8943|8921|8955|8935|8955|8935|8935|8921|1003
1620852240000|2021-05-12 20:44:00|8943|8921|8935|8921|8955|8921|8935|8921|404
1620852250000|2021-05-12 20:44:10|8913|8905|8913|8905|8913|8905|8913|8905|500
1620852280000|2021-05-12 20:44:40|||||||||30
1620852350000|2021-05-12 20:45:50|||||||||70
1620852360000|2021-05-12 20:46:00|8935||8935||8935||8935||1713
1620852410000|2021-05-12 20:46:50||8906||8906||8906||8906|0
1620852430000|2021-05-12 20:47:10|||||||||1
1620852460000|2021-05-12 20:47:40||8905||8905||8905||8905|0
1620852470000|2021-05-12 20:47:50|8934||8934||8934||8934||0
1620852490000|2021-05-12 20:48:10|||||||||50
1620852500000|2021-05-12 20:48:20|||||||||20
1620852540000|2021-05-12 20:49:00|||||||||3
1620852550000|2021-05-12 20:49:10|||||||||15
1620852590000|2021-05-12 20:49:50|8930||8930||8930||8930||50
1620852620000|2021-05-12 20:50:20|||||||||1
1620852630000|2021-05-12 20:50:30||8906||8906||8906||8906|0
1620852650000|2021-05-12 20:50:50|8910||8935||8935||8910||100
1620852660000|2021-05-12 20:51:00||8910||8906||8910||8906|6
1620852670000|2021-05-12 20:51:10|8934||8915||8934||8915||0
1620852680000|2021-05-12 20:51:20|||||||||100
1620852690000|2021-05-12 20:51:30|8934||8934||8934||8934||100
1620852710000|2021-05-12 20:51:50|||||||||400
1620852720000|2021-05-12 20:52:00||8907||8907||8907||8907|0
1620852730000|2021-05-12 20:52:10||8906||8906||8906||8906|0
1620852760000|2021-05-12 20:52:40|||||||||100
1620852800000|2021-05-12 20:53:20|||||||||1
1620852890000|2021-05-12 20:54:50|||||||||50
1620852900000|2021-05-12 20:55:00|||||||||1
1620852910000|2021-05-12 20:55:10||8910||8910||8910||8910|0
1620852930000|2021-05-12 20:55:30|||||||||8
1620853030000|2021-05-12 20:57:10|||||||||6
1620853250000|2021-05-12 21:00:50||8911||8911||8911||8911|0
1620853310000|2021-05-12 21:01:50|||||||||30
1620853320000|2021-05-12 21:02:00|||||||||2
1620853380000|2021-05-12 21:03:00|||||||||2
1620853810000|2021-05-12 21:10:10|8920|8907|8920|8907|8920|8907|8920|8907|249
1620854020000|2021-05-12 21:13:40|||||||||1
1620854060000|2021-05-12 21:14:20|||||||||10
1620854070000|2021-05-12 21:14:30|||||||||1
1620854190000|2021-05-12 21:16:30|||||||||100
1620854200000|2021-05-12 21:16:40|||||||||2
1620854230000|2021-05-12 21:17:10|8916||8916||8916||8916||0
1620854260000|2021-05-12 21:17:40|8912||8912||8912||8912||0
1620854270000|2021-05-12 21:17:50|8918||8918||8918||8918||30
1620854280000|2021-05-12 21:18:00|||||||||137
1620854290000|2021-05-12 21:18:10|8920||8920||8920||8920||0
1620854770000|2021-05-12 21:26:10|8925|8905|8925|8905|8925|8905|8925|8905|107
1620854850000|2021-05-12 21:27:30|||||||||100
1620854910000|2021-05-12 21:28:30|||||||||372
1620855150000|2021-05-12 21:32:30|||||||||300
1620855160000|2021-05-12 21:32:40||8900||8905||8905||8900|0
1620855200000|2021-05-12 21:33:20|||||||||17
1620855220000|2021-05-12 21:33:40||8900||8900||8900||8900|100
1620855330000|2021-05-12 21:35:30|||||||||101
1620855410000|2021-05-12 21:36:50|||||||||1000
1620855500000|2021-05-12 21:38:20|||||||||10
1620855510000|2021-05-12 21:38:30|||||||||100
1620855540000|2021-05-12 21:39:00|8920||8925||8925||8920||393
1620855550000|2021-05-12 21:39:10|||||||||100
1620855570000|2021-05-12 21:39:30|||||||||15
1620855640000|2021-05-12 21:40:40|||||||||1
1620855700000|2021-05-12 21:41:40|8913||8913||8913||8913||0
1620855710000|2021-05-12 21:41:50|||||||||368
1620855790000|2021-05-12 21:43:10|8912||8912||8912||8912||300
1620855800000|2021-05-12 21:43:20|||||||||10
1620855900000|2021-05-12 21:45:00|||||||||389
1620855920000|2021-05-12 21:45:20|||||||||2
1620855940000|2021-05-12 21:45:40|8925|8912|8925|8912|8925|8912|8925|8912|45
1620855980000|2021-05-12 21:46:20|||||||||1
1620856000000|2021-05-12 21:46:40||8900||8900||8900||8900|572
1620856040000|2021-05-12 21:47:20|||||||||20
1620856130000|2021-05-12 21:48:50|8912||8912||8912||8912||0
1620856180000|2021-05-12 21:49:40|8925||8925||8925||8925||2
1620856210000|2021-05-12 21:50:10|8910||8910||8910||8910||0
1620856220000|2021-05-12 21:50:20|8925||8925||8925||8925||100
1620856310000|2021-05-12 21:51:50|||||||||10
1620856320000|2021-05-12 21:52:00|||||||||21
1620856360000|2021-05-12 21:52:40|||||||||1
1620856390000|2021-05-12 21:53:10|||||||||400
1620856520000|2021-05-12 21:55:20|||||||||1
1620856610000|2021-05-12 21:56:50|||||||||8
1620856690000|2021-05-12 21:58:10|||||||||3
1620856710000|2021-05-12 21:58:30|||||||||4
1620856830000|2021-05-12 22:00:30|||||||||10
1620856880000|2021-05-12 22:01:20|||||||||2
1620856990000|2021-05-12 22:03:10|||||||||563
1620857040000|2021-05-12 22:04:00|8930||8930||8930||8930||300
1620857060000|2021-05-12 22:04:20|8939||8939||8939||8939||196
1620857480000|2021-05-12 22:11:20|||||||||100
1620857740000|2021-05-12 22:15:40|8955||8955||8955||8955||350
1620857770000|2021-05-12 22:16:10|8939||8939||8939||8939||0
1620857780000|2021-05-12 22:16:20||8905||8905||8905||8905|0
1620857810000|2021-05-12 22:16:50|8955||8939||8955||8939||500
1620857820000|2021-05-12 22:17:00|8955|8900|8939|8900|8955|8900|8939|8900|837
1620857830000|2021-05-12 22:17:10||8901||8901||8901||8901|0
1620857960000|2021-05-12 22:19:20|||||||||1
1620858010000|2021-05-12 22:20:10|||||||||1
1620858120000|2021-05-12 22:22:00|||||||||1
1620858150000|2021-05-12 22:22:30|8938||8938||8938||8938||0
1620858180000|2021-05-12 22:23:00|||||||||1
1620858200000|2021-05-12 22:23:20||8912||8912||8912||8912|0
1620858220000|2021-05-12 22:23:40||8917||8917||8917||8917|0
1620858270000|2021-05-12 22:24:30||8920||8920||8920||8920|0
1620858440000|2021-05-12 22:27:20|||||||||1
1620858530000|2021-05-12 22:28:50|8928|8906|8928|8906|8928|8906|8928|8906|1
1620858540000|2021-05-12 22:29:00|8938||8938||8938||8938||200
1620858570000|2021-05-12 22:29:30|8936||8936||8936||8936||0
1620858650000|2021-05-12 22:30:50|||||||||4
1620858700000|2021-05-12 22:31:40|||||||||98
1620858900000|2021-05-12 22:35:00|||||||||1
1620859000000|2021-05-12 22:36:40|||||||||51
1620859160000|2021-05-12 22:39:20|||||||||20
1620859190000|2021-05-12 22:39:50||8912||8906||8912||8906|0
1620859200000|2021-05-12 22:40:00||8909||8909||8909||8909|0
1620859230000|2021-05-12 22:40:30||8916||8916||8916||8916|0
1620859280000|2021-05-12 22:41:20|8939|8938|8939|8938|8955|8938|8939|8938|4266
1620859320000|2021-05-12 22:42:00|||||||||6
1620859380000|2021-05-12 22:43:00|8955|8940|8955|8940|8955|8940|8955|8940|377
1620859390000|2021-05-12 22:43:10|||||||||2
1620859410000|2021-05-12 22:43:30|||||||||18
1620859530000|2021-05-12 22:45:30|8982|8955|8955|8938|8982|8955|8955|8938|1603
1620859550000|2021-05-12 22:45:50|||||||||20
1620859640000|2021-05-12 22:47:20|||||||||10
1620859760000|2021-05-12 22:49:20|||||||||5
1620859780000|2021-05-12 22:49:40|||||||||1
1620859870000|2021-05-12 22:51:10|||||||||6
1620859890000|2021-05-12 22:51:30|||||||||3
1620859900000|2021-05-12 22:51:40|||||||||2
1620859910000|2021-05-12 22:51:50|||||||||11
1620859930000|2021-05-12 22:52:10|||||||||6
1620859950000|2021-05-12 22:52:30|||||||||8
1620859970000|2021-05-12 22:52:50||8909||8909||8909||8909|280
1620860090000|2021-05-12 22:54:50|8938||8938||8938||8938||0
1620860220000|2021-05-12 22:57:00|||||||||100
1620860260000|2021-05-12 22:57:40|8955||8955||8955||8955||0
1620860290000|2021-05-12 22:58:10|8920||8920||8920||8920||0
1620860300000|2021-05-12 22:58:20|8955||8955||8955||8955||100
1620860310000|2021-05-12 22:58:30|8948||8948||8948||8948||0
1620860670000|2021-05-12 23:04:30|||||||||3
1620860840000|2021-05-12 23:07:20|||||||||22
1620860860000|2021-05-12 23:07:40|||||||||7
1620860900000|2021-05-12 23:08:20|||||||||4
1620860930000|2021-05-12 23:08:50|8955||8955||8955||8955||0
1620860990000|2021-05-12 23:09:50|||||||||2
1620861030000|2021-05-12 23:10:30|8948||8948||8948||8948||150
1620861370000|2021-05-12 23:16:10|||||||||3
1620861440000|2021-05-12 23:17:20|||||||||3
1620861470000|2021-05-12 23:17:50||8912||8912||8912||8912|0
1620861630000|2021-05-12 23:20:30|||||||||1
1620861740000|2021-05-12 23:22:20||8910||8910||8910||8910|0
1620861830000|2021-05-12 23:23:50|||||||||3
1620861840000|2021-05-12 23:24:00||8914||8914||8914||8914|0
1620861890000|2021-05-12 23:24:50|||||||||1
1620861900000|2021-05-12 23:25:00||8910||8910||8910||8910|0
1620862460000|2021-05-12 23:34:20|||||||||1
1620862530000|2021-05-12 23:35:30|||||||||6
1620862580000|2021-05-12 23:36:20||8912||8912||8912||8912|0
1620862660000|2021-05-12 23:37:40|||||||||10
1620862710000|2021-05-12 23:38:30|||||||||10
1620862790000|2021-05-12 23:39:50|||||||||12
1620862800000|2021-05-12 23:40:00|||||||||1
1620862960000|2021-05-12 23:42:40|||||||||5
1620862970000|2021-05-12 23:42:50|||||||||7
1620863170000|2021-05-12 23:46:10||8915||8915||8915||8915|0
1620863220000|2021-05-12 23:47:00||8912||8912||8912||8912|0
1620863260000|2021-05-12 23:47:40|||||||||8
1620863310000|2021-05-12 23:48:30|||||||||100
1620863370000|2021-05-12 23:49:30|8945||8945||8945||8945||0
1620863400000|2021-05-12 23:50:00|8942||8942||8942||8942||0
1620863440000|2021-05-12 23:50:40||8910||8910||8910||8910|0
1620863470000|2021-05-12 23:51:10|||||||||31
1620863500000|2021-05-12 23:51:40|8940||8940||8940||8940||0
1620863580000|2021-05-12 23:53:00||8912||8912||8912||8912|4
1620863610000|2021-05-12 23:53:30|8937||8937||8937||8937||0
1620863620000|2021-05-12 23:53:40||8920||8920||8920||8920|0
1620863640000|2021-05-12 23:54:00||8921||8919||8921||8919|50
1620863650000|2021-05-12 23:54:10|8934||8934||8934||8934||5
1620863670000|2021-05-12 23:54:30|||||||||23
1620863680000|2021-05-12 23:54:40||8910||8919||8919||8910|18
1620863690000|2021-05-12 23:54:50|8948||8930||8948||8930||0
1620863710000|2021-05-12 23:55:10|||||||||200
1620863740000|2021-05-12 23:55:40||8910||8910||8910||8910|70
1620863750000|2021-05-12 23:55:50|||||||||400
1620863790000|2021-05-12 23:56:30|||||||||50
1620863800000|2021-05-12 23:56:40|||||||||20
1620863830000|2021-05-12 23:57:10|||||||||34
1620863850000|2021-05-12 23:57:30|8922||8948||8948||8922||655
1620863870000|2021-05-12 23:57:50||8912||8910||8912||8910|0
1620863880000|2021-05-12 23:58:00||8912||8912||8912||8912|0
1620863890000|2021-05-12 23:58:10|||||||||31
1620863900000|2021-05-12 23:58:20||8910||8910||8910||8910|0
1620863910000|2021-05-12 23:58:30||8921||8921||8921||8921|6
1620863950000|2021-05-12 23:59:10|8982||8982||8982||8982||50
1620863980000|2021-05-12 23:59:40||8910||8910||8910||8910|0
1620863990000|2021-05-12 23:59:50|8950|8912|8950|8912|8950|8912|8950|8912|0
1620892880000|2021-05-13 08:01:20|9185||9185||9185||9185||0
1620892920000|2021-05-13 08:02:00|||||||||11
1620892930000|2021-05-13 08:02:10|8932||8932||8932||8932||58
1620893110000|2021-05-13 08:05:10|||||||||35
1620893120000|2021-05-13 08:05:20|||||||||20
1620893390000|2021-05-13 08:09:50|||||||||30
1620893430000|2021-05-13 08:10:30|8898||8898||8898||8898||1000
1620894120000|2021-05-13 08:22:00|9185||9185||9185||9185||9
1620894280000|2021-05-13 08:24:40|||||||||1
1620894290000|2021-05-13 08:24:50|||||||||34
1620894460000|2021-05-13 08:27:40|||||||||2
1620894490000|2021-05-13 08:28:10|||||||||51
1620895500000|2021-05-13 08:45:00|||||||||15
1620895900000|2021-05-13 08:51:40|8950||8950||8950||8950||0
1620896240000|2021-05-13 08:57:20|||||||||5
1620896680000|2021-05-13 09:04:40|||||||||3
1620896840000|2021-05-13 09:07:20|8931||8931||8931||8931||0
1620897250000|2021-05-13 09:14:10|||||||||1
1620897290000|2021-05-13 09:14:50|||||||||1
1620897760000|2021-05-13 09:22:40|||||||||10
1620897790000|2021-05-13 09:23:10|||||||||1
1620897850000|2021-05-13 09:24:10|||||||||1
1620897930000|2021-05-13 09:25:30||8900||8900||8900||8900|11
1620898010000|2021-05-13 09:26:50|8950|8935|8950|8935|8950|8935|8950|8935|301
1620898020000|2021-05-13 09:27:00||8900||8900||8900||8900|194
1620898110000|2021-05-13 09:28:30|||||||||5
1620898160000|2021-05-13 09:29:20||8901||8901||8901||8901|0
1620898190000|2021-05-13 09:29:50|||||||||5
1620898200000|2021-05-13 09:30:00||8900||8901||8901||8900|0
1620898410000|2021-05-13 09:33:30||8920||8920||8920||8920|34
1620898540000|2021-05-13 09:35:40|||||||||34
1620898770000|2021-05-13 09:39:30|||||||||1
1620899180000|2021-05-13 09:46:20|||||||||4
1620899230000|2021-05-13 09:47:10||8940||8940||8940||8940|0
1620899240000|2021-05-13 09:47:20||8942||8920||8942||8920|240
1620899280000|2021-05-13 09:48:00|8949||8949||8949||8949||0
1620899610000|2021-05-13 09:53:30|||||||||1
1620899830000|2021-05-13 09:57:10|||||||||27
1620899850000|2021-05-13 09:57:30|||||||||300
1620899860000|2021-05-13 09:57:40||8835||8854||8854||8835|103
1620899880000|2021-05-13 09:58:00||8835||8835||8835||8835|0
1620900090000|2021-05-13 10:01:30||8850||8850||8850||8850|0
1620900180000|2021-05-13 10:03:00||8835||8835||8835||8835|0
1620900350000|2021-05-13 10:05:50|8950||8920||8950||8920||1
1620901020000|2021-05-13 10:17:00||8850||8835||8850||8835|0
1620901150000|2021-05-13 10:19:10||8850||8835||8850||8835|0
1620902030000|2021-05-13 10:33:50|||||||||10
1620902240000|2021-05-13 10:37:20||8900||8900||8900||8900|0
1620902260000|2021-05-13 10:37:40|||||||||2
1620902580000|2021-05-13 10:43:00|||||||||41
1620903020000|2021-05-13 10:50:20|||||||||7
1620903030000|2021-05-13 10:50:30||8835||8850||8850||8835|123
1620903600000|2021-05-13 11:00:00|||||||||63
1620903610000|2021-05-13 11:00:10|8906||8920||8920||8906||995
1620903630000|2021-05-13 11:00:30|||||||||11
1620903650000|2021-05-13 11:00:50|||||||||102
1620903670000|2021-05-13 11:01:10|8900||8900||8900||8900||0
1620903710000|2021-05-13 11:01:50|||||||||1
1620903720000|2021-05-13 11:02:00||8851||8851||8851||8851|0
1620903740000|2021-05-13 11:02:20|8920|8861|8920|8851|8920|8861|8920|8850|200
1620903790000|2021-05-13 11:03:10||8850||8853||8853||8850|0
1620903900000|2021-05-13 11:05:00|||||||||12
1620903960000|2021-05-13 11:06:00|||||||||57
1620904000000|2021-05-13 11:06:40|||||||||12
1620904030000|2021-05-13 11:07:10||8850||8850||8850||8850|0
1620904040000|2021-05-13 11:07:20||8853||8853||8853||8853|0
1620904070000|2021-05-13 11:07:50|||||||||11
1620904130000|2021-05-13 11:08:50|||||||||5
1620904230000|2021-05-13 11:10:30|||||||||10
1620904380000|2021-05-13 11:13:00|||||||||5
1620904390000|2021-05-13 11:13:10|||||||||1
1620904420000|2021-05-13 11:13:40||8875||8875||8875||8875|0
1620904520000|2021-05-13 11:15:20|8900||8900||8900||8900||0
1620904540000|2021-05-13 11:15:40|8920||8920||8920||8920||0
1620904590000|2021-05-13 11:16:30|8899||8899||8899||8899||0
1620904600000|2021-05-13 11:16:40|8885|8876|8920|8876|8920|8876|8885|8876|537
1620904710000|2021-05-13 11:18:30|||||||||285
1620904730000|2021-05-13 11:18:50|8900|8891|8900|8875|8900|8891|8900|8875|200
1620904750000|2021-05-13 11:19:10|8920|8902|8920|8902|8920|8902|8920|8902|400
1620904780000|2021-05-13 11:19:40|8935|8920|8935|8920|8935|8920|8935|8920|820
1620904790000|2021-05-13 11:19:50|8950||8950||8950||8950||175
1620904800000|2021-05-13 11:20:00|||||||||404
1620904940000|2021-05-13 11:22:20||8922||8922||8922||8922|0
1620904970000|2021-05-13 11:22:50|8999||8999||8999||8999||656
1620904990000|2021-05-13 11:23:10||8950||8950||8950||8950|8
1620905000000|2021-05-13 11:23:20||8922||8922||8922||8922|0
1620905020000|2021-05-13 11:23:40||8938||8938||8938||8938|0
1620905030000|2021-05-13 11:23:50|8976|8950|8976|8950|8976|8950|8976|8950|0
1620905060000|2021-05-13 11:24:20|8999|8955|8999|8953|8999|8976|8999|8950|531
1620905070000|2021-05-13 11:24:30|||||||||250
1620905090000|2021-05-13 11:24:50|9000|8960|8980|8953|9000|8960|8980|8953|300
1620905100000|2021-05-13 11:25:00||8966||8966||8966||8966|0
1620905110000|2021-05-13 11:25:10|||||||||500
1620905150000|2021-05-13 11:25:50|||||||||13
1620905160000|2021-05-13 11:26:00|8975||8975||8975||8975||0
1620905220000|2021-05-13 11:27:00|8980||8980||8980||8980||500
1620905230000|2021-05-13 11:27:10||8967||8967||8967||8967|0
1620905290000|2021-05-13 11:28:10|||||||||48
1620905310000|2021-05-13 11:28:30|9000|8970|9000|8967|9000|8970|9000|8967|2085
1620905320000|2021-05-13 11:28:40|9024|8969|8999|8967|9024|8969|8999|8967|622
1620905340000|2021-05-13 11:29:00|9024||9024||9024||9024||0
1620905350000|2021-05-13 11:29:10|||||||||10
1620905420000|2021-05-13 11:30:20||8970||8970||8970||8970|0
1620905490000|2021-05-13 11:31:30|9019|9000|9024|8970|9024|9000|9019|8970|268
1620905510000|2021-05-13 11:31:50||9000||8970||9000||8970|854
1620905550000|2021-05-13 11:32:30||8991||8991||8991||8991|0
1620905640000|2021-05-13 11:34:00|||||||||4
1620905660000|2021-05-13 11:34:20|||||||||1
1620905700000|2021-05-13 11:35:00||9010||9010||9010||9010|30
1620905720000|2021-05-13 11:35:20|9090|9049|9090|9049|9090|9049|9089|9049|200
1620905800000|2021-05-13 11:36:40||9052||9052||9052||9052|0
1620905870000|2021-05-13 11:37:50|||||||||200
1620905950000|2021-05-13 11:39:10|9089||9089||9089||9089||4
1620905960000|2021-05-13 11:39:20|||||||||2
1620905970000|2021-05-13 11:39:30|||||||||1
1620905980000|2021-05-13 11:39:40|||||||||36
1620905990000|2021-05-13 11:39:50|||||||||80
1620906010000|2021-05-13 11:40:10|9088|9056|9089|9052|9089|9056|9088|9052|264
1620906020000|2021-05-13 11:40:20|||||||||1
1620906030000|2021-05-13 11:40:30|||||||||159
1620906060000|2021-05-13 11:41:00||9055||9055||9055||9055|1
1620906080000|2021-05-13 11:41:20||9052||9052||9052||9052|0
1620906090000|2021-05-13 11:41:30||9055||9055||9055||9055|60
1620906120000|2021-05-13 11:42:00||9052||9052||9052||9052|41
1620906150000|2021-05-13 11:42:30|9070||9070||9070||9070||0
1620906170000|2021-05-13 11:42:50|||||||||30
1620906200000|2021-05-13 11:43:20|9055||9055||9055||9055||68
1620906220000|2021-05-13 11:43:40|||||||||1
1620906230000|2021-05-13 11:43:50|9089||9089||9089||9089||532
1620906250000|2021-05-13 11:44:10|||||||||1
1620906260000|2021-05-13 11:44:20|9090||9090||9090||9090||510
1620906270000|2021-05-13 11:44:30|||||||||1
1620906280000|2021-05-13 11:44:40|||||||||1
1620906300000|2021-05-13 11:45:00|||||||||1
1620906330000|2021-05-13 11:45:30|9099||9099||9099||9099||286
1620906340000|2021-05-13 11:45:40|9088||9099||9099||9088||0
1620906350000|2021-05-13 11:45:50|9088||9099||9099||9088||0
1620906360000|2021-05-13 11:46:00|||||||||87
1620906410000|2021-05-13 11:46:50|||||||||2
1620906440000|2021-05-13 11:47:20|9080|9010|9099|9010|9099|9011|9074|9010|792
1620906530000|2021-05-13 11:48:50||9015||9015||9015||9015|0
1620906580000|2021-05-13 11:49:40|||||||||1
1620906660000|2021-05-13 11:51:00||9040||9040||9040||9040|0
1620906670000|2021-05-13 11:51:10||9010||9010||9010||9010|226
1620906680000|2021-05-13 11:51:20||9011||9010||9011||9010|0
1620906690000|2021-05-13 11:51:30||9011||9010||9011||9010|0
1620906700000|2021-05-13 11:51:40|9098|9011|9098|9010|9098|9011|9098|9010|0
1620906740000|2021-05-13 11:52:20|9079||9098||9098||9079||8
1620906860000|2021-05-13 11:54:20||9011||9010||9011||9010|0
1620907000000|2021-05-13 11:56:40|9079||9098||9098||9079||10
1620907030000|2021-05-13 11:57:10|9089||9089||9089||9089||0
1620907090000|2021-05-13 11:58:10|9075||9075||9075||9075||0
1620907130000|2021-05-13 11:58:50|9050||9089||9089||9050||0
1620907140000|2021-05-13 11:59:00|9041||9041||9041||9041||0
1620907290000|2021-05-13 12:01:30|||||||||1
1620907310000|2021-05-13 12:01:50|||||||||1
1620907470000|2021-05-13 12:04:30|||||||||3
1620907480000|2021-05-13 12:04:40|9035|9015|9035|9015|9035|9015|9035|9015|0
1620907510000|2021-05-13 12:05:10||9016||9015||9016||9015|0
1620907530000|2021-05-13 12:05:30|9029|9010|9029|9010|9029|9010|9029|9010|506
1620907800000|2021-05-13 12:10:00|||||||||300
1620907810000|2021-05-13 12:10:10|||||||||701
1620907830000|2021-05-13 12:10:30|9035|9011|9087|9021|9089|9075|9035|9010|7133
1620907840000|2021-05-13 12:10:40||9010||9010||9010||9010|0
1620907890000|2021-05-13 12:11:30|||||||||10
1620908140000|2021-05-13 12:15:40|||||||||19
1620908240000|2021-05-13 12:17:20|||||||||1
1620908260000|2021-05-13 12:17:40|9086|9048|9086|9048|9086|9048|9086|9048|0
1620908280000|2021-05-13 12:18:00|||||||||14
1620908310000|2021-05-13 12:18:30||9050||9050||9050||9050|88
1620908410000|2021-05-13 12:20:10|9087|9048|9087|9048|9087|9048|9085|9048|50
1620908450000|2021-05-13 12:20:50|||||||||1
1620908540000|2021-05-13 12:22:20|||||||||1
1620908630000|2021-05-13 12:23:50|||||||||10
1620908640000|2021-05-13 12:24:00||9015||9015||9015||9015|0
1620908650000|2021-05-13 12:24:10|9066||9087||9087||9066||50
1620908670000|2021-05-13 12:24:30|||||||||1
1620908690000|2021-05-13 12:24:50|||||||||8
1620908700000|2021-05-13 12:25:00|||||||||1
1620908890000|2021-05-13 12:28:10|9085|9030|9085|9015|9085|9030|9085|9015|50
1620908900000|2021-05-13 12:28:20|9069||9069||9069||9069||0
1620909000000|2021-05-13 12:30:00|9059||9068||9068||9059||107
1620909040000|2021-05-13 12:30:40|||||||||142
1620909070000|2021-05-13 12:31:10|||||||||45
1620909100000|2021-05-13 12:31:40|||||||||10
1620909110000|2021-05-13 12:31:50|9063||9049||9063||9049||0
1620909120000|2021-05-13 12:32:00|||||||||15
1620909150000|2021-05-13 12:32:30|9029||9029||9029||9029||68
1620909180000|2021-05-13 12:33:00|||||||||20
1620909260000|2021-05-13 12:34:20|9065|9025|9065|9020|9065|9025|9065|9020|38
1620909270000|2021-05-13 12:34:30||9015||9015||9015||9015|0
1620909290000|2021-05-13 12:34:50|||||||||30
1620909340000|2021-05-13 12:35:40|||||||||92
1620909360000|2021-05-13 12:36:00|9068|9020|9068|9020|9068|9020|9068|9020|0
1620909460000|2021-05-13 12:37:40|||||||||25
1620909470000|2021-05-13 12:37:50|9087|9015|9087|9015|9087|9015|9087|9015|0
1620909600000|2021-05-13 12:40:00||9020||9020||9020||9020|3
1620909660000|2021-05-13 12:41:00||9033||9020||9033||9020|15
1620909710000|2021-05-13 12:41:50|||||||||10
1620909780000|2021-05-13 12:43:00|||||||||7
1620909890000|2021-05-13 12:44:50|||||||||486
1620909900000|2021-05-13 12:45:00|9060||9060||9060||9060||0
1620909910000|2021-05-13 12:45:10||9021||9021||9021||9021|0
1620909940000|2021-05-13 12:45:40|9087||9087||9087||9087||200
1620909950000|2021-05-13 12:45:50|||||||||21
1620909970000|2021-05-13 12:46:10||9020||9020||9020||9020|0
1620909980000|2021-05-13 12:46:20|||||||||6
1620910170000|2021-05-13 12:49:30|||||||||88
1620910180000|2021-05-13 12:49:40|9085||9085||9085||9085||0
1620910210000|2021-05-13 12:50:10|9084||9084||9084||9084||0
1620910220000|2021-05-13 12:50:20|9085||9060||9085||9060||0
1620910290000|2021-05-13 12:51:30|||||||||180
1620910310000|2021-05-13 12:51:50||9042||9042||9042||9042|0
1620910320000|2021-05-13 12:52:00|||||||||200
1620910380000|2021-05-13 12:53:00|9085|9046|9085|9042|9085|9046|9085|9042|250
1620910400000|2021-05-13 12:53:20||9050||9050||9050||9050|30
1620910420000|2021-05-13 12:53:40|9087||9087||9087||9087||0
1620910430000|2021-05-13 12:53:50|9085||9087||9087||9085||70
1620910440000|2021-05-13 12:54:00|||||||||91
1620910450000|2021-05-13 12:54:10|9060||9060||9060||9060||0
1620910460000|2021-05-13 12:54:20|||||||||10
1620910490000|2021-05-13 12:54:50|||||||||444
1620910550000|2021-05-13 12:55:50|||||||||25
1620910570000|2021-05-13 12:56:10|||||||||1
1620910580000|2021-05-13 12:56:20|9086|9028|9086|9028|9086|9028|9086|9028|38
1620910680000|2021-05-13 12:58:00||9033||9028||9050||9028|606
1620910710000|2021-05-13 12:58:30||9035||9035||9035||9035|0
1620910750000|2021-05-13 12:59:10||9050||9050||9050||9050|40
1620910790000|2021-05-13 12:59:50|||||||||55
1620910820000|2021-05-13 13:00:20|||||||||14
1620910850000|2021-05-13 13:00:50|9053||9053||9053||9053||0
1620910870000|2021-05-13 13:01:10|9086|9035|9086|9035|9086|9035|9086|9035|100
1620910890000|2021-05-13 13:01:30|||||||||2
1620910900000|2021-05-13 13:01:40|||||||||12
1620910910000|2021-05-13 13:01:50|||||||||50
1620910980000|2021-05-13 13:03:00|||||||||9
1620910990000|2021-05-13 13:03:10|||||||||1
1620911080000|2021-05-13 13:04:40|||||||||1
1620911090000|2021-05-13 13:04:50|9075|9045|9075|9045|9075|9045|9075|9045|0
1620911100000|2021-05-13 13:05:00|||||||||4
1620911130000|2021-05-13 13:05:30|||||||||9
1620911190000|2021-05-13 13:06:30|9061|9040|9064|9040|9064|9040|9061|9040|151
1620911220000|2021-05-13 13:07:00|9075||9075||9075||9075||55
1620911270000|2021-05-13 13:07:50|9063|9050|9075|9050|9075|9050|9063|9050|16
1620911280000|2021-05-13 13:08:00|||||||||65
1620911320000|2021-05-13 13:08:40|||||||||10
1620911340000|2021-05-13 13:09:00||9052||9052||9052||9052|0
1620911360000|2021-05-13 13:09:20||9050||9050||9050||9050|0
1620911380000|2021-05-13 13:09:40|||||||||5
1620911390000|2021-05-13 13:09:50|||||||||2
1620911410000|2021-05-13 13:10:10|||||||||10
1620911420000|2021-05-13 13:10:20|||||||||2
1620911490000|2021-05-13 13:11:30|9074||9074||9074||9074||35
1620911500000|2021-05-13 13:11:40|9075||9074||9075||9074||1
1620911540000|2021-05-13 13:12:20|||||||||1
1620911580000|2021-05-13 13:13:00|||||||||10
1620911610000|2021-05-13 13:13:30|9070|9040|9074|9040|9074|9040|9069|9040|968
1620911620000|2021-05-13 13:13:40|||||||||28
1620911680000|2021-05-13 13:14:40|||||||||30
1620911690000|2021-05-13 13:14:50|9075||9075||9075||9075||0
1620911700000|2021-05-13 13:15:00|||||||||5
1620911920000|2021-05-13 13:18:40|||||||||10
1620911930000|2021-05-13 13:18:50|9074||9074||9074||9074||0
1620911980000|2021-05-13 13:19:40|||||||||25
1620911990000|2021-05-13 13:19:50|9060|9055|9060|9055|9060|9055|9060|9055|0
1620912010000|2021-05-13 13:20:10|9074||9074||9074||9074||0
1620912030000|2021-05-13 13:20:30|||||||||227
1620912050000|2021-05-13 13:20:50|9070||9074||9074||9070||100
1620912060000|2021-05-13 13:21:00|9075|9058|9125|9100|9125|9100|9075|9058|3135
1620912070000|2021-05-13 13:21:10|9108|9101|9125|9101|9125|9101|9104|9101|1635
1620912080000|2021-05-13 13:21:20|||||||||3
1620912090000|2021-05-13 13:21:30|||||||||88
1620912100000|2021-05-13 13:21:40|||||||||6
1620912130000|2021-05-13 13:22:10||9111||9111||9111||9111|0
1620912140000|2021-05-13 13:22:20||9115||9115||9115||9115|34
1620912190000|2021-05-13 13:23:10||9117||9117||9117||9117|100
1620912210000|2021-05-13 13:23:30||9115||9115||9115||9115|32
1620912220000|2021-05-13 13:23:40|||||||||8
1620912260000|2021-05-13 13:24:20|9123|9100|9125|9100|9125|9100|9115|9100|332
1620912280000|2021-05-13 13:24:40|9113||9125||9125||9110||1000
1620912290000|2021-05-13 13:24:50|||||||||1
1620912320000|2021-05-13 13:25:20|||||||||1
1620912360000|2021-05-13 13:26:00|9124||9125||9125||9124||20
1620912370000|2021-05-13 13:26:10|9123||9123||9123||9123||15
1620912380000|2021-05-13 13:26:20|9113|9055|9123|9055|9123|9055|9113|9055|216
1620912390000|2021-05-13 13:26:30||9062||9055||9062||9055|54
1620912450000|2021-05-13 13:27:30|9125|9100|9125|9100|9125|9100|9125|9100|261
1620912480000|2021-05-13 13:28:00|||||||||70
1620912500000|2021-05-13 13:28:20||9060||9060||9060||9060|0
1620912510000|2021-05-13 13:28:30|9120||9120||9125||9120||19
1620912530000|2021-05-13 13:28:50|9080|9080|9120|9064|9120|9080|9080|9060|2034
1620912540000|2021-05-13 13:29:00|9119||9119||9119||9119||2100
1620912550000|2021-05-13 13:29:10|||||||||2
1620912560000|2021-05-13 13:29:20|9064|9060|9119|9068|9119|9068|9064|9060|2100
1620912570000|2021-05-13 13:29:30|9100|9077|9100|9081|9100|9083|9100|9077|0
1620912580000|2021-05-13 13:29:40|9119|9060|9119|9084|9119|9084|9119|9060|860
1620912590000|2021-05-13 13:29:50|9100|9060|9114|9060|9114|9075|9100|9060|428
1620912600000|2021-05-13 13:30:00|9116|9052|9137|9110|9138|9117|9092|9035|20774
1620912610000|2021-05-13 13:30:10|9129|9112|9129|9114|9129|9114|9126|9112|3453
1620912620000|2021-05-13 13:30:20|9138|9115|9141|9122|9146|9133|9126|9115|5746
1620912630000|2021-05-13 13:30:30|9144|9126|9170|9147|9170|9155|9140|9126|10541
1620912640000|2021-05-13 13:30:40|9169|9146|9182|9156|9183|9160|9152|9146|12784
1620912650000|2021-05-13 13:30:50|9185|9168|9189|9172|9189|9174|9175|9156|5363
1620912660000|2021-05-13 13:31:00|9192|9168|9196|9173|9199|9190|9174|9168|13064
1620912670000|2021-05-13 13:31:10|9195|9172|9177|9154|9197|9181|9170|9152|11380
1620912680000|2021-05-13 13:31:20|9179|9160|9185|9172|9186|9179|9177|9160|1079
1620912690000|2021-05-13 13:31:30|9184|9171|9179|9169|9184|9171|9170|9160|6862
1620912700000|2021-05-13 13:31:40|9180|9172|9213|9199|9215|9202|9180|9169|17727
1620912710000|2021-05-13 13:31:50|9212|9194|9194|9173|9212|9196|9176|9168|14744
1620912720000|2021-05-13 13:32:00|9198|9193|9183|9169|9208|9196|9176|9164|9228
1620912730000|2021-05-13 13:32:10|9180|9168|9208|9187|9215|9204|9170|9168|7166
1620912740000|2021-05-13 13:32:20|9196|9184|9162|9147|9196|9184|9158|9142|3956
1620912750000|2021-05-13 13:32:30|9167|9152|9187|9174|9187|9178|9166|9149|3200
1620912760000|2021-05-13 13:32:40|9184|9173|9184|9169|9185|9175|9174|9161|2231
1620912770000|2021-05-13 13:32:50|9182|9171|9167|9151|9184|9171|9166|9148|4074
1620912780000|2021-05-13 13:33:00|9165|9149|9174|9161|9179|9161|9140|9121|5248
1620912790000|2021-05-13 13:33:10|9171|9160|9145|9132|9184|9172|9145|9132|13117
1620912800000|2021-05-13 13:33:20|9141|9133|9147|9133|9157|9141|9140|9133|4434
1620912810000|2021-05-13 13:33:30|9143|9134|9121|9107|9143|9134|9120|9106|3720
1620912820000|2021-05-13 13:33:40|9127|9112|9129|9120|9132|9125|9120|9112|3841
1620912830000|2021-05-13 13:33:50|9130|9121|9137|9118|9149|9141|9124|9115|6710
1620912840000|2021-05-13 13:34:00|9136|9120|9154|9138|9154|9138|9134|9119|4700
1620912850000|2021-05-13 13:34:10|9155|9139|9161|9152|9169|9159|9153|9139|6273
1620912860000|2021-05-13 13:34:20|9165|9155|9180|9170|9180|9172|9164|9152|12030
1620912870000|2021-05-13 13:34:30|9181|9172|9177|9164|9189|9180|9175|9162|9008
1620912880000|2021-05-13 13:34:40|9174|9165|9180|9165|9187|9180|9172|9164|1990
1620912890000|2021-05-13 13:34:50|9178|9159|9158|9144|9180|9159|9148|9143|8738
1620912900000|2021-05-13 13:35:00|9150|9141|9169|9157|9173|9161|9137|9126|10857
1620912910000|2021-05-13 13:35:10|9167|9159|9209|9194|9211|9200|9167|9159|11157
1620912920000|2021-05-13 13:35:20|9207|9195|9214|9207|9215|9209|9204|9194|12764
1620912930000|2021-05-13 13:35:30|9210|9208|9249|9239|9250|9243|9210|9207|19648
1620912940000|2021-05-13 13:35:40|9247|9238|9236|9227|9248|9238|9236|9225|21071
1620912950000|2021-05-13 13:35:50|9233|9228|9223|9211|9235|9229|9223|9211|17452
1620912960000|2021-05-13 13:36:00|9219|9210|9229|9217|9231|9219|9212|9204|10299
1620912970000|2021-05-13 13:36:10|9231|9223|9244|9235|9245|9237|9225|9223|9593
1620912980000|2021-05-13 13:36:20|9243|9239|9246|9239|9250|9242|9237|9235|12522
1620912990000|2021-05-13 13:36:30|9245|9243|9255|9249|9256|9254|9243|9239|38368
1620913000000|2021-05-13 13:36:40|9252|9244|9260|9255|9260|9256|9250|9244|16108
1620913010000|2021-05-13 13:36:50|9259|9257|9285|9282|9293|9284|9259|9256|26486
1620913020000|2021-05-13 13:37:00|9284|9283|9348|9337|9350|9339|9283|9282|66669
1620913030000|2021-05-13 13:37:10|9349|9338|9328|9320|9349|9339|9316|9303|35663
1620913040000|2021-05-13 13:37:20|9330|9321|9310|9302|9330|9322|9300|9290|21118
1620913050000|2021-05-13 13:37:30|9309|9300|9320|9306|9324|9315|9296|9290|31557
1620913060000|2021-05-13 13:37:40|9313|9307|9321|9310|9321|9311|9308|9307|5479
1620913070000|2021-05-13 13:37:50|9319|9313|9301|9293|9319|9314|9291|9281|26480
1620913080000|2021-05-13 13:38:00|9302|9292|9293|9280|9310|9299|9278|9270|15655
1620913090000|2021-05-13 13:38:10|9289|9282|9299|9290|9301|9298|9287|9282|16416
1620913100000|2021-05-13 13:38:20|9298|9291|9306|9299|9311|9308|9297|9291|13445
1620913110000|2021-05-13 13:38:30|9305|9292|9305|9300|9310|9303|9299|9292|8120
1620913120000|2021-05-13 13:38:40|9304|9301|9311|9305|9313|9310|9301|9300|15065
1620913130000|2021-05-13 13:38:50|9313|9308|9317|9312|9324|9318|9311|9308|22071
1620913140000|2021-05-13 13:39:00|9316|9314|9297|9286|9322|9316|9290|9285|21983
1620913150000|2021-05-13 13:39:10|9295|9288|9311|9302|9311|9302|9292|9286|4745
1620913160000|2021-05-13 13:39:20|9307|9305|9293|9285|9312|9305|9293|9285|14734
1620913170000|2021-05-13 13:39:30|9296|9286|9300|9296|9311|9301|9294|9285|6767
1620913180000|2021-05-13 13:39:40|9299|9292|9297|9289|9314|9309|9297|9289|12783
1620913190000|2021-05-13 13:39:50|9298|9292|9298|9290|9304|9297|9293|9289|15761
1620913200000|2021-05-13 13:40:00|9299|9293|9314|9307|9316|9314|9299|9293|12666
1620913210000|2021-05-13 13:40:10|9313|9304|9295|9291|9313|9304|9295|9289|8687
1620913220000|2021-05-13 13:40:20|9292|9283|9286|9279|9294|9287|9281|9275|14108
1620913230000|2021-05-13 13:40:30|9283|9275|9282|9277|9286|9279|9281|9274|4050
1620913240000|2021-05-13 13:40:40|9283|9278|9265|9258|9290|9283|9265|9258|8291
1620913250000|2021-05-13 13:40:50|9264|9260|9252|9245|9264|9260|9250|9244|19633
1620913260000|2021-05-13 13:41:00|9255|9247|9283|9272|9285|9275|9250|9245|17938
1620913270000|2021-05-13 13:41:10|9284|9279|9275|9269|9288|9279|9264|9257|5282
1620913280000|2021-05-13 13:41:20|9274|9257|9281|9274|9282|9274|9265|9255|11532
1620913290000|2021-05-13 13:41:30|9278|9273|9271|9260|9278|9273|9267|9259|5200
1620913300000|2021-05-13 13:41:40|9274|9259|9264|9258|9274|9265|9256|9251|18770
1620913310000|2021-05-13 13:41:50|9265|9261|9269|9266|9274|9266|9264|9256|2866
1620913320000|2021-05-13 13:42:00|9270|9267|9285|9276|9285|9280|9270|9266|4142
1620913330000|2021-05-13 13:42:10|9284|9278|9305|9298|9305|9298|9283|9276|17014
1620913340000|2021-05-13 13:42:20|9307|9301|9313|9303|9315|9310|9302|9297|16210
1620913350000|2021-05-13 13:42:30|9310|9304|9330|9323|9330|9325|9310|9304|24023
1620913360000|2021-05-13 13:42:40|9328|9320|9334|9330|9336|9330|9315|9309|8032
1620913370000|2021-05-13 13:42:50|9335|9329|9350|9343|9350|9347|9331|9327|30151
1620913380000|2021-05-13 13:43:00|9351|9344|9379|9367|9380|9372|9350|9343|16930
1620913390000|2021-05-13 13:43:10|9380|9369|9350|9345|9385|9375|9347|9345|11184
1620913400000|2021-05-13 13:43:20|9353|9347|9362|9354|9369|9363|9350|9345|10276
1620913410000|2021-05-13 13:43:30|9361|9355|9354|9346|9361|9355|9349|9339|7689
1620913420000|2021-05-13 13:43:40|9351|9345|9341|9332|9351|9345|9339|9328|3424
1620913430000|2021-05-13 13:43:50|9339|9329|9340|9331|9341|9334|9335|9328|4761
1620913440000|2021-05-13 13:44:00|9336|9330|9361|9354|9361|9355|9336|9330|5792
1620913450000|2021-05-13 13:44:10|9362|9357|9389|9379|9390|9384|9359|9352|25100
1620913460000|2021-05-13 13:44:20|9388|9380|9388|9379|9409|9402|9387|9379|25152
1620913470000|2021-05-13 13:44:30|9386|9378|9372|9364|9387|9379|9371|9363|8937
1620913480000|2021-05-13 13:44:40|9371|9363|9365|9357|9373|9367|9363|9354|16804
1620913490000|2021-05-13 13:44:50|9363|9354|9352|9342|9364|9354|9348|9340|14888
1620913500000|2021-05-13 13:45:00|9353|9343|9386|9377|9396|9387|9353|9343|10322
1620913510000|2021-05-13 13:45:10|9383|9375|9364|9355|9383|9375|9363|9352|3032
1620913520000|2021-05-13 13:45:20|9365|9357|9366|9361|9380|9367|9365|9357|3976
1620913530000|2021-05-13 13:45:30|9365|9357|9383|9372|9383|9377|9365|9354|13849
1620913540000|2021-05-13 13:45:40|9384|9375|9371|9362|9389|9380|9371|9362|9508
1620913550000|2021-05-13 13:45:50|9366|9359|9349|9341|9366|9359|9349|9339|7507
1620913560000|2021-05-13 13:46:00|9348|9339|9337|9330|9348|9339|9335|9330|11565
1620913570000|2021-05-13 13:46:10|9341|9331|9341|9332|9348|9344|9338|9330|10685
1620913580000|2021-05-13 13:46:20|9348|9336|9330|9319|9348|9342|9326|9317|15613
1620913590000|2021-05-13 13:46:30|9327|9321|9336|9327|9340|9331|9321|9313|13846
1620913600000|2021-05-13 13:46:40|9335|9324|9317|9309|9335|9324|9316|9306|8386
1620913610000|2021-05-13 13:46:50|9315|9306|9311|9304|9315|9306|9296|9287|12691
1620913620000|2021-05-13 13:47:00|9307|9302|9304|9294|9307|9302|9291|9287|17489
1620913630000|2021-05-13 13:47:10|9300|9290|9292|9281|9309|9300|9292|9281|5539
1620913640000|2021-05-13 13:47:20|9287|9280|9289|9282|9301|9292|9286|9278|25234
1620913650000|2021-05-13 13:47:30|9293|9287|9295|9285|9299|9290|9289|9281|1931
1620913660000|2021-05-13 13:47:40|9293|9284|9293|9285|9294|9287|9288|9279|2300
1620913670000|2021-05-13 13:47:50|9290|9286|9299|9291|9307|9298|9290|9285|2469
1620913680000|2021-05-13 13:48:00|9297|9287|9293|9290|9299|9293|9291|9284|4204
1620913690000|2021-05-13 13:48:10|9295|9291|9299|9292|9312|9304|9295|9291|13942
1620913700000|2021-05-13 13:48:20|9300|9290|9291|9287|9300|9290|9291|9287|6264
1620913710000|2021-05-13 13:48:30|9293|9288|9293|9287|9296|9291|9289|9280|5659
1620913720000|2021-05-13 13:48:40|9292|9285|9298|9289|9300|9292|9290|9285|2400
1620913730000|2021-05-13 13:48:50|9295|9291|9303|9298|9306|9300|9295|9291|10978
1620913740000|2021-05-13 13:49:00|9300|9292|9298|9287|9300|9293|9285|9280|6069
1620913750000|2021-05-13 13:49:10|9299|9291|9304|9298|9310|9303|9298|9291|5973
1620913760000|2021-05-13 13:49:20|9308|9302|9310|9298|9319|9311|9303|9294|8179
1620913770000|2021-05-13 13:49:30|9311|9302|9311|9300|9314|9304|9307|9300|920
1620913780000|2021-05-13 13:49:40|9310|9301|9314|9306|9316|9306|9301|9294|6828
1620913790000|2021-05-13 13:49:50|9313|9308|9304|9300|9313|9308|9304|9297|5808
1620913800000|2021-05-13 13:50:00|9305|9296|9334|9325|9340|9332|9300|9295|24054
1620913810000|2021-05-13 13:50:10|9325|9320|9328|9320|9328|9325|9322|9314|2615
1620913820000|2021-05-13 13:50:20|9327|9323|9325|9322|9340|9328|9325|9317|8499
1620913830000|2021-05-13 13:50:30|9324|9323|9336|9332|9341|9333|9324|9322|12782
1620913840000|2021-05-13 13:50:40|9334|9331|9349|9340|9349|9340|9333|9327|5161
1620913850000|2021-05-13 13:50:50|9346|9341|9345|9338|9353|9348|9336|9329|9937
1620913860000|2021-05-13 13:51:00|9348|9339|9357|9348|9357|9348|9343|9337|4680
1620913870000|2021-05-13 13:51:10|9354|9350|9365|9358|9369|9365|9354|9348|5622
1620913880000|2021-05-13 13:51:20|9364|9357|9369|9361|9369|9362|9351|9344|12007
1620913890000|2021-05-13 13:51:30|9368|9362|9366|9360|9385|9377|9366|9360|26484
1620913900000|2021-05-13 13:51:40|9367|9361|9375|9370|9376|9372|9366|9360|2200
1620913910000|2021-05-13 13:51:50|9373|9371|9387|9380|9388|9385|9373|9371|4140
1620913920000|2021-05-13 13:52:00|9384|9381|9396|9388|9396|9388|9381|9380|11478
1620913930000|2021-05-13 13:52:10|9397|9390|9403|9398|9403|9400|9396|9390|15799
1620913940000|2021-05-13 13:52:20|9404|9396|9393|9387|9404|9397|9392|9387|9342
1620913950000|2021-05-13 13:52:30|9392|9383|9381|9375|9392|9383|9379|9375|2657
1620913960000|2021-05-13 13:52:40|9374|9369|9378|9371|9381|9372|9362|9356|5100
1620913970000|2021-05-13 13:52:50|9380|9373|9397|9391|9397|9392|9380|9373|4503
1620913980000|2021-05-13 13:53:00|9394|9392|9397|9392|9397|9392|9393|9387|3402
1620913990000|2021-05-13 13:53:10|9399|9394|9430|9420|9430|9424|9398|9393|30520
1620914000000|2021-05-13 13:53:20|9429|9421|9405|9397|9429|9421|9401|9396|15813
1620914010000|2021-05-13 13:53:30|9404|9396|9399|9392|9405|9396|9399|9392|1100
1620914020000|2021-05-13 13:53:40|9400|9396|9396|9388|9405|9399|9392|9387|7035
1620914030000|2021-05-13 13:53:50|9399|9389|9405|9398|9406|9400|9396|9389|6054
1620914040000|2021-05-13 13:54:00|9404|9397|9424|9416|9424|9416|9404|9395|5629
1620914050000|2021-05-13 13:54:10|9423|9417|9400|9394|9436|9429|9397|9389|68136
1620914060000|2021-05-13 13:54:20|9403|9392|9412|9403|9412|9403|9399|9390|8906
1620914070000|2021-05-13 13:54:30|9408|9401|9418|9409|9419|9412|9408|9401|3589
1620914080000|2021-05-13 13:54:40|9416|9410|9409|9401|9418|9412|9404|9396|6064
1620914090000|2021-05-13 13:54:50|9408|9400|9378|9373|9408|9400|9378|9372|14314
1620914100000|2021-05-13 13:55:00|9376|9371|9394|9386|9394|9386|9367|9362|15838
1620914110000|2021-05-13 13:55:10|9393|9382|9381|9374|9393|9382|9375|9372|9529
1620914120000|2021-05-13 13:55:20|9388|9376|9386|9378|9388|9380|9381|9375|1363
1620914130000|2021-05-13 13:55:30|9385|9381|9397|9389|9399|9390|9382|9381|5037
1620914140000|2021-05-13 13:55:40|9396|9390|9395|9389|9400|9394|9391|9387|17255
1620914150000|2021-05-13 13:55:50|9394|9390|9374|9368|9398|9392|9374|9368|8945
1620914160000|2021-05-13 13:56:00|9370|9363|9364|9356|9370|9363|9353|9346|11556
1620914170000|2021-05-13 13:56:10|9365|9355|9360|9353|9370|9360|9354|9352|8158
1620914180000|2021-05-13 13:56:20|9357|9352|9357|9350|9357|9354|9352|9348|14391
1620914190000|2021-05-13 13:56:30|9353|9348|9357|9350|9357|9352|9342|9336|9560
1620914200000|2021-05-13 13:56:40|9358|9356|9359|9357|9360|9357|9354|9349|8861
1620914210000|2021-05-13 13:56:50|9360|9355|9362|9356|9365|9359|9360|9355|2655
1620914220000|2021-05-13 13:57:00|9360|9357|9360|9356|9368|9363|9360|9355|8524
1620914230000|2021-05-13 13:57:10|9367|9357|9362|9356|9368|9360|9360|9356|5231
1620914240000|2021-05-13 13:57:20|9365|9357|9376|9372|9379|9375|9365|9356|10705
1620914250000|2021-05-13 13:57:30|9373|9370|9374|9365|9376|9372|9359|9355|8244
1620914260000|2021-05-13 13:57:40|9376|9364|9386|9377|9386|9380|9376|9364|4701
1620914270000|2021-05-13 13:57:50|9384|9378|9391|9382|9392|9390|9379|9377|17438
1620914280000|2021-05-13 13:58:00|9390|9378|9402|9394|9403|9397|9381|9374|13800
1620914290000|2021-05-13 13:58:10|9400|9395|9406|9399|9410|9405|9394|9387|16179
1620914300000|2021-05-13 13:58:20|9405|9400|9415|9410|9415|9410|9405|9399|8296
1620914310000|2021-05-13 13:58:30|9413|9411|9412|9406|9420|9415|9411|9406|10956
1620914320000|2021-05-13 13:58:40|9408|9402|9402|9395|9410|9402|9400|9393|4752
1620914330000|2021-05-13 13:58:50|9406|9396|9402|9394|9410|9401|9401|9394|2621
1620914340000|2021-05-13 13:59:00|9398|9395|9395|9387|9398|9397|9386|9381|3000
1620914350000|2021-05-13 13:59:10|9397|9388|9399|9392|9401|9395|9396|9388|2150
1620914360000|2021-05-13 13:59:20|9396|9390|9394|9385|9399|9392|9388|9380|11264
1620914370000|2021-05-13 13:59:30|9388|9383|9394|9382|9394|9385|9384|9378|6310
1620914380000|2021-05-13 13:59:40|9398|9389|9410|9401|9410|9403|9398|9389|3798
1620914390000|2021-05-13 13:59:50|9409|9400|9419|9412|9419|9416|9403|9400|18024
1620914400000|2021-05-13 14:00:00|9417|9408|9415|9408|9417|9412|9411|9407|8908
1620914410000|2021-05-13 14:00:10|9414|9411|9429|9421|9430|9424|9413|9408|5013
1620914420000|2021-05-13 14:00:20|9428|9422|9429|9423|9430|9426|9427|9420|2200
1620914430000|2021-05-13 14:00:30|9426|9420|9410|9402|9426|9420|9408|9402|16990
1620914440000|2021-05-13 14:00:40|9413|9405|9419|9410|9421|9414|9407|9404|5607
1620914450000|2021-05-13 14:00:50|9406|9404|9404|9396|9412|9404|9403|9396|6769
1620914460000|2021-05-13 14:01:00|9403|9397|9403|9398|9404|9398|9399|9396|10329
1620914470000|2021-05-13 14:01:10|9401|9403|9421|9414|9421|9417|9401|9399|4319
1620914480000|2021-05-13 14:01:20|9430|9423|9432|9425|9445|9440|9428|9423|15760
1620914490000|2021-05-13 14:01:30|9433|9427|9439|9431|9441|9433|9426|9425|12069
1620914500000|2021-05-13 14:01:40|9443|9436|9435|9427|9443|9438|9435|9427|2500
1620914510000|2021-05-13 14:01:50|9434|9428|9414|9409|9434|9428|9414|9409|5000
1620914520000|2021-05-13 14:02:00|9411|9407|9406|9395|9414|9407|9388|9383|19283
1620914530000|2021-05-13 14:02:10|9412|9404|9416|9406|9416|9406|9408|9403|1752
1620914540000|2021-05-13 14:02:20|9410|9407|9439|9432|9440|9433|9410|9407|6941
1620914550000|2021-05-13 14:02:30|9443|9433|9446|9440|9448|9443|9437|9433|8344
1620914560000|2021-05-13 14:02:40|9445|9441|9447|9440|9460|9454|9443|9440|29785
1620914570000|2021-05-13 14:02:50|9446|9441|9458|9451|9461|9455|9444|9441|19104
1620914580000|2021-05-13 14:03:00|9452|9450|9444|9440|9455|9450|9444|9440|8411
1620914590000|2021-05-13 14:03:10|9445|9442|9458|9452|9460|9455|9443|9440|9361
1620914600000|2021-05-13 14:03:20|9455|9451|9463|9457|9463|9458|9450|9444|8941
1620914610000|2021-05-13 14:03:30|9464|9455|9463|9461|9474|9467|9463|9455|20652
1620914620000|2021-05-13 14:03:40|9458|9458|9459|9453|9463|9458|9457|9452|1500
1620914630000|2021-05-13 14:03:50|9461|9455|9469|9465|9469|9465|9455|9450|5240
1620914640000|2021-05-13 14:04:00|9467|9460|9470|9464|9470|9465|9464|9459|12389
1620914650000|2021-05-13 14:04:10|9465|9463|9474|9469|9474|9469|9465|9463|6549
1620914660000|2021-05-13 14:04:20|9472|9468|9464|9458|9472|9469|9458|9451|11151
1620914670000|2021-05-13 14:04:30|9463|9457|9455|9450|9463|9457|9453|9449|8344
1620914680000|2021-05-13 14:04:40|9456|9452|9459|9451|9464|9458|9456|9451|2747
1620914690000|2021-05-13 14:04:50|9464|9456|9469|9462|9469|9462|9456|9455|8537
1620914700000|2021-05-13 14:05:00|9470|9463|9469|9462|9471|9467|9463|9462|7831
1620914710000|2021-05-13 14:05:10|9470|9463|9487|9480|9488|9482|9470|9463|20942
1620914720000|2021-05-13 14:05:20|9486|9479|9475|9471|9487|9479|9475|9471|14173
1620914730000|2021-05-13 14:05:30|9478|9472|9476|9467|9478|9472|9467|9460|15540
1620914740000|2021-05-13 14:05:40|9478|9469|9481|9473|9484|9475|9475|9469|6726
1620914750000|2021-05-13 14:05:50|9482|9475|9483|9478|9488|9480|9480|9474|10284
1620914760000|2021-05-13 14:06:00|9482|9477|9458|9456|9482|9478|9458|9453|11795
1620914770000|2021-05-13 14:06:10|9459|9457|9473|9467|9476|9468|9456|9454|6648
1620914780000|2021-05-13 14:06:20|9476|9469|9491|9487|9491|9487|9476|9469|9199
1620914790000|2021-05-13 14:06:30|9490|9485|9496|9492|9499|9498|9490|9485|21405
1620914800000|2021-05-13 14:06:40|9495|9491|9482|9477|9495|9492|9482|9477|16895
1620914810000|2021-05-13 14:06:50|9480|9476|9470|9464|9480|9477|9467|9460|9906
1620914820000|2021-05-13 14:07:00|9469|9465|9482|9473|9483|9477|9467|9465|10188
1620914830000|2021-05-13 14:07:10|9480|9474|9494|9486|9494|9487|9480|9474|3544
1620914840000|2021-05-13 14:07:20|9490|9481|9497|9491|9497|9491|9490|9481|1350
1620914850000|2021-05-13 14:07:30|9496|9490|9505|9502|9507|9503|9493|9489|38276
1620914860000|2021-05-13 14:07:40|9503|9501|9505|9501|9505|9502|9502|9501|8210
1620914870000|2021-05-13 14:07:50|9504|9500|9486|9477|9504|9500|9483|9475|27937
1620914880000|2021-05-13 14:08:00|9487|9478|9503|9501|9507|9503|9487|9478|17221
1620914890000|2021-05-13 14:08:10|9505|9502|9510|9507|9514|9509|9505|9501|6710
1620914900000|2021-05-13 14:08:20|9509|9508|9500|9495|9511|9508|9489|9483|28399
1620914910000|2021-05-13 14:08:30|9498|9492|9498|9492|9507|9500|9493|9492|8949
1620914920000|2021-05-13 14:08:40|9497|9490|9495|9483|9497|9490|9477|9471|14177
1620914930000|2021-05-13 14:08:50|9494|9489|9476|9469|9494|9489|9474|9469|15934
1620914940000|2021-05-13 14:09:00|9478|9470|9490|9483|9490|9486|9478|9469|3871
1620914950000|2021-05-13 14:09:10|9489|9482|9491|9484|9494|9488|9486|9482|4904
1620914960000|2021-05-13 14:09:20|9494|9486|9491|9486|9494|9489|9489|9485|3600
1620914970000|2021-05-13 14:09:30|9490|9485|9473|9469|9490|9486|9468|9466|7413
1620914980000|2021-05-13 14:09:40|9471|9466|9459|9455|9473|9466|9459|9454|8381
1620914990000|2021-05-13 14:09:50|9457|9452|9472|9469|9472|9469|9456|9452|14705
1620915000000|2021-05-13 14:10:00|9469|9468|9456|9452|9472|9469|9453|9450|30108
1620915010000|2021-05-13 14:10:10|9455|9450|9449|9444|9456|9453|9448|9442|9986
1620915020000|2021-05-13 14:10:20|9447|9447|9455|9448|9457|9452|9442|9435|20516
1620915030000|2021-05-13 14:10:30|9452|9447|9447|9441|9452|9447|9428|9425|21298
1620915040000|2021-05-13 14:10:40|9445|9442|9440|9431|9445|9442|9430|9426|5366
1620915050000|2021-05-13 14:10:50|9439|9433|9454|9448|9454|9449|9437|9433|12588
1620915060000|2021-05-13 14:11:00|9453|9447|9429|9422|9453|9448|9429|9422|9916
1620915070000|2021-05-13 14:11:10|9428|9423|9440|9433|9444|9437|9427|9422|14486
1620915080000|2021-05-13 14:11:20|9441|9434|9437|9431|9443|9437|9429|9427|10885
1620915090000|2021-05-13 14:11:30|9435|9430|9436|9430|9437|9433|9432|9428|12526
1620915100000|2021-05-13 14:11:40|9435|9429|9422|9419|9435|9429|9420|9415|9435
1620915110000|2021-05-13 14:11:50|9420|9420|9428|9422|9430|9427|9420|9419|12006
1620915120000|2021-05-13 14:12:00|9426|9421|9440|9436|9446|9439|9424|9419|14937
1620915130000|2021-05-13 14:12:10|9443|9437|9418|9412|9443|9440|9413|9410|38325
1620915140000|2021-05-13 14:12:20|9419|9413|9438|9430|9438|9432|9419|9412|10629
1620915150000|2021-05-13 14:12:30|9437|9432|9429|9421|9437|9433|9429|9421|2222
1620915160000|2021-05-13 14:12:40|9427|9422|9432|9424|9436|9428|9423|9420|11967
1620915170000|2021-05-13 14:12:50|9427|9422|9427|9422|9427|9422|9427|9422|0
1620915180000|2021-05-13 14:13:00|9430|9424|9449|9442|9455|9449|9430|9424|23005
1620915190000|2021-05-13 14:13:10|9451|9445|9460|9457|9460|9457|9451|9445|4889
1620915200000|2021-05-13 14:13:20|9461|9455|9456|9451|9469|9464|9456|9450|14432
1620915210000|2021-05-13 14:13:30|9455|9450|9468|9462|9468|9462|9455|9450|3294
1620915220000|2021-05-13 14:13:40|9470|9463|9468|9461|9476|9470|9462|9460|7224
1620915230000|2021-05-13 14:13:50|9469|9462|9478|9473|9480|9475|9469|9462|7051
1620915240000|2021-05-13 14:14:00|9476|9472|9470|9464|9477|9472|9466|9462|11920
1620915250000|2021-05-13 14:14:10|9467|9462|9465|9464|9469|9464|9461|9455|17949
1620915260000|2021-05-13 14:14:20|9469|9465|9480|9475|9482|9478|9465|9465|8976
1620915270000|2021-05-13 14:14:30|9479|9476|9483|9478|9488|9483|9476|9475|9949
1620915280000|2021-05-13 14:14:40|9481|9475|9468|9465|9482|9475|9465|9460|20837
1620915290000|2021-05-13 14:14:50|9470|9466|9479|9471|9479|9473|9469|9464|3600
1620915300000|2021-05-13 14:15:00|9483|9472|9485|9479|9486|9482|9482|9472|3699
1620915310000|2021-05-13 14:15:10|9484|9480|9504|9497|9509|9503|9484|9480|33733
1620915320000|2021-05-13 14:15:20|9501|9494|9487|9482|9501|9494|9487|9482|4340
1620915330000|2021-05-13 14:15:30|9488|9484|9491|9485|9493|9487|9486|9482|4400
1620915340000|2021-05-13 14:15:40|9490|9483|9483|9478|9491|9484|9481|9477|6941
1620915350000|2021-05-13 14:15:50|9481|9477|9481|9477|9482|9480|9477|9473|16906
1620915360000|2021-05-13 14:16:00|9478|9475|9473|9468|9478|9475|9470|9464|4461
1620915370000|2021-05-13 14:16:10|9472|9469|9480|9475|9481|9476|9472|9469|7252
1620915380000|2021-05-13 14:16:20|9481|9476|9480|9475|9486|9480|9476|9472|8066
1620915390000|2021-05-13 14:16:30|9482|9477|9471|9469|9490|9485|9471|9469|4208
1620915400000|2021-05-13 14:16:40|9473|9471|9469|9462|9473|9471|9467|9461|19999
1620915410000|2021-05-13 14:16:50|9468|9460|9468|9464|9468|9466|9466|9460|1103
1620915420000|2021-05-13 14:17:00|9467|9460|9466|9460|9467|9463|9463|9460|10201
1620915430000|2021-05-13 14:17:10|9468|9463|9484|9478|9484|9481|9468|9463|9726
1620915440000|2021-05-13 14:17:20|9483|9477|9479|9472|9484|9481|9478|9471|6711
1620915450000|2021-05-13 14:17:30|9478|9475|9488|9482|9488|9483|9478|9475|3001
1620915460000|2021-05-13 14:17:40|9485|9480|9485|9480|9485|9482|9484|9477|3096
1620915470000|2021-05-13 14:17:50|9488|9481|9485|9481|9492|9490|9485|9481|8641
1620915480000|2021-05-13 14:18:00|9484|9475|9483|9476|9485|9478|9480|9475|2200
1620915490000|2021-05-13 14:18:10|9481|9478|9483|9478|9483|9479|9479|9476|3027
1620915500000|2021-05-13 14:18:20|9484|9481|9488|9482|9488|9482|9484|9480|500
1620915510000|2021-05-13 14:18:30|9490|9487|9500|9495|9504|9499|9490|9484|6657
1620915520000|2021-05-13 14:18:40|9505|9496|9521|9513|9521|9518|9499|9496|19877
1620915530000|2021-05-13 14:18:50|9522|9514|9514|9508|9528|9523|9514|9508|19625
1620915540000|2021-05-13 14:19:00|9512|9509|9513|9505|9523|9516|9509|9505|20567
1620915550000|2021-05-13 14:19:10|9512|9510|9504|9501|9512|9510|9500|9495|9042
1620915560000|2021-05-13 14:19:20|9505|9500|9504|9495|9505|9501|9495|9490|11516
1620915570000|2021-05-13 14:19:30|9500|9493|9495|9488|9500|9493|9490|9484|5848
1620915580000|2021-05-13 14:19:40|9493|9485|9486|9479|9493|9490|9486|9479|500
1620915590000|2021-05-13 14:19:50|9485|9475|9486|9478|9486|9480|9476|9475|5077
1620915600000|2021-05-13 14:20:00|9480|9473|9485|9477|9486|9481|9477|9470|5376
1620915610000|2021-05-13 14:20:10|9486|9481|9498|9490|9499|9493|9486|9481|4931
1620915620000|2021-05-13 14:20:20|9492|9486|9481|9475|9492|9486|9480|9473|3633
1620915630000|2021-05-13 14:20:30|9475|9473|9465|9460|9475|9473|9465|9460|10624
1620915640000|2021-05-13 14:20:40|9466|9461|9470|9463|9473|9466|9466|9461|500
1620915650000|2021-05-13 14:20:50|9469|9464|9471|9466|9471|9469|9469|9464|5000
1620915660000|2021-05-13 14:21:00|9470|9464|9461|9457|9473|9466|9460|9454|10883
1620915670000|2021-05-13 14:21:10|9464|9460|9469|9465|9473|9466|9461|9457|20024
1620915680000|2021-05-13 14:21:20|9470|9463|9473|9466|9475|9472|9470|9463|7955
1620915690000|2021-05-13 14:21:30|9475|9470|9473|9468|9475|9471|9473|9468|2618
1620915700000|2021-05-13 14:21:40|9474|9466|9473|9464|9474|9466|9465|9460|2880
1620915710000|2021-05-13 14:21:50|9471|9463|9460|9454|9471|9463|9455|9450|15259
1620915720000|2021-05-13 14:22:00|9461|9457|9449|9442|9461|9457|9442|9438|6837
1620915730000|2021-05-13 14:22:10|9448|9441|9445|9440|9457|9448|9441|9436|9190
1620915740000|2021-05-13 14:22:20|9444|9436|9431|9424|9445|9439|9424|9421|8669
1620915750000|2021-05-13 14:22:30|9429|9422|9435|9428|9435|9429|9424|9419|9810
1620915760000|2021-05-13 14:22:40|9436|9429|9436|9430|9436|9431|9430|9423|2075
1620915770000|2021-05-13 14:22:50|9432|9425|9431|9422|9436|9431|9429|9422|1758
1620915780000|2021-05-13 14:23:00|9434|9430|9430|9423|9435|9430|9425|9420|4052
1620915790000|2021-05-13 14:23:10|9434|9429|9434|9429|9436|9429|9427|9422|9788
1620915800000|2021-05-13 14:23:20|9436|9427|9435|9429|9436|9430|9433|9427|1636
1620915810000|2021-05-13 14:23:30|9436|9431|9444|9435|9447|9436|9436|9431|6000
1620915820000|2021-05-13 14:23:40|9443|9436|9435|9429|9448|9443|9433|9429|6533
1620915830000|2021-05-13 14:23:50|9431|9428|9433|9426|9433|9428|9422|9417|19732
1620915840000|2021-05-13 14:24:00|9438|9428|9435|9429|9445|9435|9431|9427|4002
1620915850000|2021-05-13 14:24:10|9438|9433|9437|9429|9440|9435|9430|9426|13357
1620915860000|2021-05-13 14:24:20|9436|9431|9443|9440|9446|9440|9436|9431|9309
1620915870000|2021-05-13 14:24:30|9442|9441|9452|9444|9452|9448|9442|9440|6250
1620915880000|2021-05-13 14:24:40|9451|9443|9445|9441|9455|9449|9443|9440|9445
1620915890000|2021-05-13 14:24:50|9451|9445|9453|9446|9453|9447|9444|9438|7420
1620915900000|2021-05-13 14:25:00|9452|9442|9451|9445|9453|9448|9448|9442|9286
1620915910000|2021-05-13 14:25:10|9452|9451|9450|9445|9460|9452|9450|9445|5355
1620915920000|2021-05-13 14:25:20|9448|9444|9414|9410|9450|9444|9414|9410|20385
1620915930000|2021-05-13 14:25:30|9418|9408|9411|9404|9418|9409|9402|9397|20371
1620915940000|2021-05-13 14:25:40|9412|9406|9409|9401|9421|9419|9408|9401|24018
1620915950000|2021-05-13 14:25:50|9407|9400|9418|9411|9419|9413|9407|9400|11618
1620915960000|2021-05-13 14:26:00|9416|9410|9421|9417|9421|9417|9407|9404|21275
1620915970000|2021-05-13 14:26:10|9424|9420|9417|9412|9424|9420|9415|9407|7878
1620915980000|2021-05-13 14:26:20|9416|9410|9402|9393|9417|9410|9394|9390|16013
1620915990000|2021-05-13 14:26:30|9405|9392|9419|9409|9419|9413|9405|9391|11026
1620916000000|2021-05-13 14:26:40|9413|9410|9408|9403|9413|9410|9407|9402|8332
1620916010000|2021-05-13 14:26:50|9406|9402|9405|9398|9406|9402|9393|9389|16858
1620916020000|2021-05-13 14:27:00|9404|9399|9402|9396|9409|9401|9399|9392|29264
1620916030000|2021-05-13 14:27:10|9403|9392|9400|9395|9403|9397|9395|9391|1316
1620916040000|2021-05-13 14:27:20|9399|9393|9406|9398|9411|9404|9398|9393|13827
1620916050000|2021-05-13 14:27:30|9402|9400|9403|9398|9406|9401|9402|9396|4300
1620916060000|2021-05-13 14:27:40|9402|9394|9377|9372|9402|9394|9377|9370|10995
1620916070000|2021-05-13 14:27:50|9375|9370|9387|9381|9391|9382|9375|9370|9507
1620916080000|2021-05-13 14:28:00|9386|9380|9382|9378|9387|9380|9376|9372|12837
1620916090000|2021-05-13 14:28:10|9380|9377|9364|9359|9381|9377|9364|9358|9619
1620916100000|2021-05-13 14:28:20|9362|9358|9362|9355|9367|9361|9351|9345|18097
1620916110000|2021-05-13 14:28:30|9360|9352|9370|9364|9371|9366|9355|9346|14334
1620916120000|2021-05-13 14:28:40|9368|9363|9370|9364|9370|9364|9361|9359|4796
1620916130000|2021-05-13 14:28:50|9369|9366|9367|9362|9372|9368|9366|9362|2372
1620916140000|2021-05-13 14:29:00|9368|9363|9372|9370|9372|9370|9367|9362|3402
1620916150000|2021-05-13 14:29:10|9375|9372|9376|9369|9378|9372|9368|9363|11059
1620916160000|2021-05-13 14:29:20|9375|9371|9379|9374|9383|9378|9374|9371|8251
1620916170000|2021-05-13 14:29:30|9377|9373|9367|9363|9379|9373|9365|9360|3151
1620916180000|2021-05-13 14:29:40|9369|9364|9376|9371|9378|9372|9369|9364|3000
1620916190000|2021-05-13 14:29:50|9379|9378|9376|9371|9379|9378|9374|9370|3027
1620916200000|2021-05-13 14:30:00|9379|9372|9389|9381|9392|9389|9379|9372|11677
1620916210000|2021-05-13 14:30:10|9388|9382|9387|9383|9388|9386|9387|9380|1160
1620916220000|2021-05-13 14:30:20|9386|9381|9387|9380|9387|9382|9379|9372|8516
1620916230000|2021-05-13 14:30:30|9391|9382|9381|9373|9391|9384|9378|9373|7547
1620916240000|2021-05-13 14:30:40|9380|9376|9370|9367|9380|9376|9369|9361|16231
1620916250000|2021-05-13 14:30:50|9366|9364|9386|9380|9386|9380|9362|9355|16225
1620916260000|2021-05-13 14:31:00|9385|9384|9389|9382|9389|9384|9385|9381|3275
1620916270000|2021-05-13 14:31:10|9387|9384|9374|9368|9387|9384|9373|9368|2879
1620916280000|2021-05-13 14:31:20|9376|9365|9377|9370|9384|9377|9369|9362|14282
1620916290000|2021-05-13 14:31:30|9379|9372|9377|9373|9382|9373|9377|9372|525
1620916300000|2021-05-13 14:31:40|9379|9377|9378|9374|9382|9379|9378|9373|2800
1620916310000|2021-05-13 14:31:50|9376|9376|9376|9370|9376|9376|9370|9363|10048
1620916320000|2021-05-13 14:32:00|9375|9372|9373|9369|9376|9372|9370|9363|9300
1620916330000|2021-05-13 14:32:10|9371|9370|9367|9360|9373|9370|9361|9355|2060
1620916340000|2021-05-13 14:32:20|9368|9362|9374|9370|9378|9372|9368|9362|3057
1620916350000|2021-05-13 14:32:30|9372|9368|9339|9332|9374|9370|9336|9332|24617
1620916360000|2021-05-13 14:32:40|9340|9333|9349|9341|9357|9350|9334|9326|26188
1620916370000|2021-05-13 14:32:50|9347|9342|9348|9341|9349|9344|9346|9339|4428
1620916380000|2021-05-13 14:33:00|9347|9342|9361|9353|9362|9355|9346|9341|13495
1620916390000|2021-05-13 14:33:10|9362|9357|9370|9366|9371|9366|9361|9354|4283
1620916400000|2021-05-13 14:33:20|9368|9362|9373|9368|9373|9368|9368|9362|1500
1620916410000|2021-05-13 14:33:30|9377|9370|9394|9386|9395|9388|9375|9369|12957
1620916420000|2021-05-13 14:33:40|9393|9384|9392|9384|9393|9384|9380|9375|7178
1620916430000|2021-05-13 14:33:50|9391|9381|9401|9393|9406|9400|9391|9381|9869
1620916440000|2021-05-13 14:34:00|9399|9391|9393|9386|9399|9391|9383|9377|9001
1620916450000|2021-05-13 14:34:10|9392|9384|9389|9384|9393|9386|9389|9381|1434
1620916460000|2021-05-13 14:34:20|9391|9386|9398|9390|9398|9392|9391|9386|5608
1620916470000|2021-05-13 14:34:30|9397|9392|9395|9392|9400|9393|9393|9389|2550
1620916480000|2021-05-13 14:34:40|9394|9389|9397|9390|9410|9406|9394|9389|4905
1620916490000|2021-05-13 14:34:50|9395|9391|9395|9389|9395|9391|9395|9389|0
1620916500000|2021-05-13 14:35:00|9394|9386|9393|9382|9395|9386|9386|9381|6973
1620916510000|2021-05-13 14:35:10|9390|9384|9372|9367|9392|9384|9372|9366|2024
1620916520000|2021-05-13 14:35:20|9369|9365|9357|9348|9371|9366|9355|9348|14246
1620916530000|2021-05-13 14:35:30|9356|9349|9355|9347|9360|9358|9347|9341|30178
1620916540000|2021-05-13 14:35:40|9354|9349|9354|9346|9355|9349|9347|9345|3627
1620916550000|2021-05-13 14:35:50|9355|9349|9363|9359|9363|9359|9355|9349|2478
1620916560000|2021-05-13 14:36:00|9362|9358|9360|9355|9363|9359|9359|9355|2914
1620916570000|2021-05-13 14:36:10|9361|9356|9366|9360|9366|9360|9359|9356|1240
1620916580000|2021-05-13 14:36:20|9367|9361|9365|9360|9367|9361|9364|9360|4354
1620916590000|2021-05-13 14:36:30|9366|9361|9376|9371|9376|9371|9366|9361|8728
1620916600000|2021-05-13 14:36:40|9375|9370|9376|9372|9376|9372|9371|9370|6066
1620916610000|2021-05-13 14:36:50|9374|9374|9379|9375|9379|9375|9374|9374|7610
1620916620000|2021-05-13 14:37:00|9382|9376|9389|9382|9390|9386|9382|9376|13495
1620916630000|2021-05-13 14:37:10|9388|9381|9397|9390|9398|9391|9382|9375|6092
1620916640000|2021-05-13 14:37:20|9396|9391|9391|9383|9397|9391|9391|9383|200
1620916650000|2021-05-13 14:37:30|9392|9387|9394|9390|9395|9390|9389|9383|1734
1620916660000|2021-05-13 14:37:40|9396|9391|9383|9379|9396|9393|9383|9379|7728
1620916670000|2021-05-13 14:37:50|9380|9377|9380|9376|9383|9379|9376|9370|2460
1620916680000|2021-05-13 14:38:00|9379|9378|9377|9375|9380|9378|9376|9373|4100
1620916690000|2021-05-13 14:38:10|9379|9373|9377|9372|9379|9376|9375|9367|13208
1620916700000|2021-05-13 14:38:20|9378|9373|9388|9380|9388|9384|9378|9373|3062
1620916710000|2021-05-13 14:38:30|9389|9385|9388|9382|9389|9386|9387|9382|500
1620916720000|2021-05-13 14:38:40|9389|9385|9388|9384|9389|9387|9388|9384|3094
1620916730000|2021-05-13 14:38:50|9387|9382|9388|9385|9388|9386|9380|9376|1356
1620916740000|2021-05-13 14:39:00|9387|9381|9384|9378|9387|9382|9378|9373|2300
1620916750000|2021-05-13 14:39:10|9380|9375|9381|9377|9384|9378|9380|9375|800
1620916760000|2021-05-13 14:39:20|9383|9375|9392|9391|9392|9391|9383|9375|16811
1620916770000|2021-05-13 14:39:30|9391|9386|9382|9375|9392|9388|9382|9375|3740
1620916780000|2021-05-13 14:39:40|9380|9374|9377|9373|9380|9374|9373|9368|2190
1620916790000|2021-05-13 14:39:50|9375|9370|9376|9372|9376|9372|9375|9369|4636
1620916800000|2021-05-13 14:40:00|9377|9374|9373|9368|9377|9374|9370|9362|4600
1620916810000|2021-05-13 14:40:10|9369|9364|9353|9349|9369|9364|9353|9349|6540
1620916820000|2021-05-13 14:40:20|9355|9352|9352|9347|9362|9356|9351|9347|6491
1620916830000|2021-05-13 14:40:30|9351|9349|9364|9355|9364|9355|9351|9349|800
1620916840000|2021-05-13 14:40:40|9360|9356|9366|9360|9369|9362|9360|9353|2610
1620916850000|2021-05-13 14:40:50|9365|9361|9375|9366|9375|9366|9365|9361|11773
1620916860000|2021-05-13 14:41:00|9376|9368|9377|9371|9380|9373|9374|9368|3000
1620916870000|2021-05-13 14:41:10|9381|9372|9378|9373|9383|9376|9376|9372|608
1620916880000|2021-05-13 14:41:20|9377|9377|9388|9380|9395|9388|9377|9377|2923
1620916890000|2021-05-13 14:41:30|9387|9381|9389|9383|9395|9392|9386|9381|4031
1620916900000|2021-05-13 14:41:40|9392|9381|9389|9383|9392|9383|9389|9381|3500
1620916910000|2021-05-13 14:41:50|9388|9381|9386|9381|9388|9382|9384|9377|1700
1620916920000|2021-05-13 14:42:00|9384|9377|9380|9373|9384|9377|9371|9364|5720
1620916930000|2021-05-13 14:42:10|9379|9370|9368|9361|9379|9370|9368|9361|1900
1620916940000|2021-05-13 14:42:20|9365|9360|9360|9357|9365|9361|9360|9352|5066
1620916950000|2021-05-13 14:42:30|9362|9356|9353|9347|9362|9358|9351|9347|8755
1620916960000|2021-05-13 14:42:40|9350|9346|9350|9346|9353|9349|9347|9341|8466
1620916970000|2021-05-13 14:42:50|9349|9345|9345|9339|9349|9345|9341|9338|12593
1620916980000|2021-05-13 14:43:00|9344|9340|9353|9348|9353|9348|9344|9340|3079
1620916990000|2021-05-13 14:43:10|9356|9350|9354|9350|9356|9352|9354|9349|1600
1620917000000|2021-05-13 14:43:20|9352|9349|9358|9354|9360|9354|9351|9347|2482
1620917010000|2021-05-13 14:43:30|9360|9355|9361|9358|9361|9358|9359|9355|3751
1620917020000|2021-05-13 14:43:40|9359|9356|9358|9353|9361|9358|9358|9352|3866
1620917030000|2021-05-13 14:43:50|9360|9355|9376|9368|9384|9377|9360|9355|25611
1620917040000|2021-05-13 14:44:00|9377|9371|9379|9370|9380|9372|9373|9367|5166
1620917050000|2021-05-13 14:44:10|9380|9375|9398|9388|9407|9400|9380|9375|14633
1620917060000|2021-05-13 14:44:20|9394|9387|9380|9372|9395|9387|9378|9372|1240
1620917070000|2021-05-13 14:44:30|9378|9373|9356|9352|9378|9373|9356|9352|13658
1620917080000|2021-05-13 14:44:40|9352|9349|9361|9354|9369|9361|9352|9348|6798
1620917090000|2021-05-13 14:44:50|9362|9353|9353|9348|9366|9363|9350|9345|9390
1620917100000|2021-05-13 14:45:00|9351|9347|9365|9357|9365|9360|9350|9345|16001
1620917110000|2021-05-13 14:45:10|9360|9351|9361|9355|9362|9355|9349|9342|2272
1620917120000|2021-05-13 14:45:20|9363|9358|9370|9366|9370|9366|9362|9355|6028
1620917130000|2021-05-13 14:45:30|9375|9369|9382|9376|9382|9376|9374|9369|4550
1620917140000|2021-05-13 14:45:40|9378|9373|9379|9372|9380|9374|9376|9368|3763
1620917150000|2021-05-13 14:45:50|9380|9375|9387|9381|9387|9384|9380|9375|2600
1620917160000|2021-05-13 14:46:00|9386|9383|9405|9395|9405|9399|9386|9381|12868
1620917170000|2021-05-13 14:46:10|9403|9396|9405|9400|9421|9416|9403|9396|11277
1620917180000|2021-05-13 14:46:20|9410|9399|9421|9418|9425|9424|9405|9399|7018
1620917190000|2021-05-13 14:46:30|9424|9422|9434|9427|9438|9432|9424|9421|11884
1620917200000|2021-05-13 14:46:40|9435|9430|9448|9440|9455|9448|9434|9428|11137
1620917210000|2021-05-13 14:46:50|9438|9435|9441|9438|9447|9442|9438|9435|5050
1620917220000|2021-05-13 14:47:00|9440|9435|9441|9435|9441|9437|9435|9427|10646
1620917230000|2021-05-13 14:47:10|9443|9434|9444|9435|9450|9446|9443|9434|4200
1620917240000|2021-05-13 14:47:20|9442|9433|9444|9436|9444|9438|9438|9431|5120
1620917250000|2021-05-13 14:47:30|9442|9433|9433|9425|9442|9433|9425|9422|2881
1620917260000|2021-05-13 14:47:40|9431|9427|9440|9429|9440|9434|9431|9426|5571
1620917270000|2021-05-13 14:47:50|9438|9428|9429|9423|9438|9428|9422|9420|7352
1620917280000|2021-05-13 14:48:00|9434|9424|9443|9437|9444|9438|9433|9424|4212
1620917290000|2021-05-13 14:48:10|9440|9433|9435|9430|9440|9433|9434|9429|616
1620917300000|2021-05-13 14:48:20|9437|9431|9431|9425|9442|9435|9431|9422|3789
1620917310000|2021-05-13 14:48:30|9428|9422|9433|9426|9435|9426|9427|9422|1901
1620917320000|2021-05-13 14:48:40|9431|9421|9422|9413|9431|9422|9422|9413|2200
1620917330000|2021-05-13 14:48:50|9421|9412|9417|9412|9421|9413|9417|9411|2799
1620917340000|2021-05-13 14:49:00|9412|9410|9412|9406|9412|9410|9408|9402|6784
1620917350000|2021-05-13 14:49:10|9410|9408|9402|9400|9410|9408|9402|9400|4026
1620917360000|2021-05-13 14:49:20|9404|9403|9412|9406|9412|9407|9404|9402|2888
1620917370000|2021-05-13 14:49:30|9415|9409|9417|9410|9417|9410|9415|9408|6000
1620917380000|2021-05-13 14:49:40|9419|9413|9421|9415|9421|9415|9419|9413|1381
1620917390000|2021-05-13 14:49:50|9420|9416|9414|9408|9420|9416|9412|9406|2407
1620917400000|2021-05-13 14:50:00|9416|9411|9428|9423|9429|9427|9416|9411|3585
1620917410000|2021-05-13 14:50:10|9429|9424|9442|9435|9445|9442|9426|9422|17827
1620917420000|2021-05-13 14:50:20|9440|9440|9446|9444|9447|9444|9440|9435|4336
1620917430000|2021-05-13 14:50:30|9445|9442|9435|9429|9445|9442|9435|9429|2802
1620917440000|2021-05-13 14:50:40|9436|9430|9434|9427|9438|9437|9433|9425|6952
1620917450000|2021-05-13 14:50:50|9432|9424|9433|9424|9433|9427|9420|9413|6508
1620917460000|2021-05-13 14:51:00|9432|9425|9433|9424|9434|9430|9432|9424|600
1620917470000|2021-05-13 14:51:10|9434|9431|9434|9431|9437|9434|9434|9430|2245
1620917480000|2021-05-13 14:51:20|9436|9432|9448|9443|9450|9446|9436|9431|10153
1620917490000|2021-05-13 14:51:30|9449|9442|9441|9433|9450|9449|9441|9433|10478
1620917500000|2021-05-13 14:51:40|9438|9431|9438|9431|9440|9431|9437|9431|1205
1620917510000|2021-05-13 14:51:50|9440|9433|9436|9428|9445|9438|9431|9427|13413
1620917520000|2021-05-13 14:52:00|9442|9435|9439|9431|9442|9435|9433|9427|2969
1620917530000|2021-05-13 14:52:10|9438|9432|9438|9433|9438|9433|9438|9432|7060
1620917540000|2021-05-13 14:52:20|9436|9431|9438|9433|9438|9434|9434|9431|1714
1620917550000|2021-05-13 14:52:30|9440|9434|9453|9446|9455|9449|9440|9433|9145
1620917560000|2021-05-13 14:52:40|9451||9451||9451||9451||2499
1620917570000|2021-05-13 14:52:50|9454|9447|9451|9443|9455|9449|9451|9443|1703
1620917580000|2021-05-13 14:53:00|9450|9444|9450|9447|9451|9447|9449|9442|862
1620917590000|2021-05-13 14:53:10|||||||||105
1620917600000|2021-05-13 14:53:20|9451|9448|9450|9447|9451|9448|9447|9440|6779
1620917610000|2021-05-13 14:53:30|9452|9448|9458|9451|9459|9453|9452|9447|1600
1620917620000|2021-05-13 14:53:40|9460|9456|9457|9455|9460|9457|9457|9455|700
1620917630000|2021-05-13 14:53:50|9459||9458||9459||9458||3100
1620917640000|2021-05-13 14:54:00|9457|9454|9453|9446|9458|9455|9451|9444|3117
1620917650000|2021-05-13 14:54:10|9455|9447|9454|9446|9458|9454|9453|9444|1101
1620917660000|2021-05-13 14:54:20|9458|9447|9458|9454|9458|9454|9458|9447|850
1620917670000|2021-05-13 14:54:30|9460|9455|9460|9453|9460|9455|9458|9450|1135
1620917680000|2021-05-13 14:54:40|9462|9455|9463|9457|9463|9458|9462|9455|5300
1620917690000|2021-05-13 14:54:50|9464|9460|9459|9454|9464|9460|9458|9454|2337
1620917700000|2021-05-13 14:55:00|9458||9459||9459||9458||100
1620917710000|2021-05-13 14:55:10|9460|9455|9484|9477|9484|9478|9460|9454|9942
1620917720000|2021-05-13 14:55:20|9487|9480|9482|9475|9490|9487|9482|9475|9946
1620917730000|2021-05-13 14:55:30|9480|9472|9484|9476|9484|9479|9477|9472|1300
1620917740000|2021-05-13 14:55:40|9489|9480|9493|9490|9494|9490|9489|9480|8604
1620917750000|2021-05-13 14:55:50|9494|9491|9494|9489|9494|9491|9487|9484|5936
1620917760000|2021-05-13 14:56:00|9493|9490|9498|9492|9498|9493|9492|9486|6009
1620917770000|2021-05-13 14:56:10|9499|9493|9493|9484|9505|9501|9486|9479|15724
1620917780000|2021-05-13 14:56:20|9490|9486|9498|9491|9498|9491|9490|9486|2300
1620917790000|2021-05-13 14:56:30|9499|9492|9496|9490|9499|9492|9495|9490|2850
1620917800000|2021-05-13 14:56:40|9493|9489|9496|9491|9496|9492|9493|9488|2044
1620917810000|2021-05-13 14:56:50|9500|9494|9504|9500|9504|9500|9497|9493|3705
1620917820000|2021-05-13 14:57:00|9502|9499|9495|9486|9504|9499|9487|9481|7116
1620917830000|2021-05-13 14:57:10|9496|9488|9493|9486|9496|9489|9493|9486|0
1620917840000|2021-05-13 14:57:20|9494|9491|9495|9490|9495|9491|9494|9490|1200
1620917850000|2021-05-13 14:57:30|9499|9492|9486|9480|9499|9493|9486|9480|4951
1620917860000|2021-05-13 14:57:40|9482|9477|9487|9480|9488|9480|9476|9472|3400
1620917870000|2021-05-13 14:57:50|9483|9478|9486|9481|9486|9481|9475|9473|8749
1620917880000|2021-05-13 14:58:00|9488|9482|9477|9470|9489|9482|9477|9470|10671
1620917890000|2021-05-13 14:58:10|9478|9471|9483|9475|9483|9476|9477|9470|690
1620917900000|2021-05-13 14:58:20|9485|9476|9505|9498|9505|9500|9485|9476|9291
1620917910000|2021-05-13 14:58:30|9506|9503|9501|9498|9508|9504|9501|9498|4701
1620917920000|2021-05-13 14:58:40|9502|9494|9493|9484|9503|9494|9493|9484|1520
1620917930000|2021-05-13 14:58:50|9492|9481|9492|9482|9492|9484|9481|9475|9900
1620917940000|2021-05-13 14:59:00|9491|9485|9491|9486|9493|9489|9488|9485|6807
1620917950000|2021-05-13 14:59:10|9489|9487|9490|9487|9490|9487|9489|9487|895
1620917960000|2021-05-13 14:59:20|9489|9486|9490|9487|9492|9487|9488|9486|4716
1620917970000|2021-05-13 14:59:30|9492|9488|9505|9500|9505|9500|9492|9488|4716
1620917980000|2021-05-13 14:59:40|9504|9501|9504|9501|9505|9502|9501|9501|8002
1620917990000|2021-05-13 14:59:50|9503|9502|9511|9506|9511|9506|9503|9502|2750
1620918000000|2021-05-13 15:00:00|9510|9508|9516|9511|9517|9515|9509|9506|6159
1620918010000|2021-05-13 15:00:10|9517|9513|9518|9515|9518|9515|9517|9513|5778
1620918020000|2021-05-13 15:00:20|9517|9514|9517|9514|9518|9515|9515|9513|8953
1620918030000|2021-05-13 15:00:30|9516|9513|9516|9512|9518|9514|9514|9512|15265
1620918040000|2021-05-13 15:00:40|9515|9511|9504|9496|9516|9512|9496|9494|11571
1620918050000|2021-05-13 15:00:50|9505|9497|9502|9500|9507|9500|9492|9487|6771
1620918060000|2021-05-13 15:01:00|9500|9494|9495|9486|9500|9494|9485|9481|6212
1620918070000|2021-05-13 15:01:10|9497|9487|9502|9498|9502|9498|9495|9487|926
1620918080000|2021-05-13 15:01:20|9501|9496|9482|9477|9502|9496|9482|9477|10944
1620918090000|2021-05-13 15:01:30|9478|9475|9473|9468|9488|9482|9471|9467|12552
1620918100000|2021-05-13 15:01:40|9472|9467|9469|9463|9473|9468|9467|9461|4653
1620918110000|2021-05-13 15:01:50|9470|9464|9466|9461|9475|9468|9464|9460|18861
1620918120000|2021-05-13 15:02:00|9464|9460|9470|9463|9471|9465|9464|9460|2100
1620918130000|2021-05-13 15:02:10|9473|9467|9486|9480|9488|9482|9473|9467|4228
1620918140000|2021-05-13 15:02:20|9487|9481|9489|9484|9490|9487|9485|9481|7459
1620918150000|2021-05-13 15:02:30|9485|9485|9495|9492|9497|9492|9485|9484|4215
1620918160000|2021-05-13 15:02:40|9494|9490|9494|9486|9496|9493|9490|9484|5426
1620918170000|2021-05-13 15:02:50|9493|9484|9489|9482|9493|9485|9484|9480|3096
1620918180000|2021-05-13 15:03:00|9490|9484|9487|9483|9496|9490|9487|9483|6714
1620918190000|2021-05-13 15:03:10|9488|9484|9498|9492|9499|9492|9486|9482|4371
1620918200000|2021-05-13 15:03:20|9497|9491|9496|9491|9497|9491|9495|9491|5026
1620918210000|2021-05-13 15:03:30|9497|9490|9488|9481|9497|9490|9487|9481|4611
1620918220000|2021-05-13 15:03:40|9491|9484|9496|9489|9497|9489|9491|9484|1165
1620918230000|2021-05-13 15:03:50|9497|9492|9496|9492|9500|9497|9496|9492|6205
1620918240000|2021-05-13 15:04:00|9494|9491|9492|9488|9494|9492|9491|9485|6127
1620918250000|2021-05-13 15:04:10|9489|9485|9490|9485|9490|9485|9489|9485|100
1620918260000|2021-05-13 15:04:20|9488|9486|9477|9472|9488|9486|9472|9466|27088
1620918270000|2021-05-13 15:04:30|9482|9476|9486|9480|9486|9480|9481|9476|2050
1620918280000|2021-05-13 15:04:40|9483|9479|9479|9474|9483|9479|9479|9474|3231
1620918290000|2021-05-13 15:04:50|9474|9476|9478|9473|9482|9476|9474|9472|6147
1620918300000|2021-05-13 15:05:00|9476|9472|9466|9462|9476|9472|9458|9452|9971
1620918310000|2021-05-13 15:05:10|9469|9461|9465|9462|9473|9465|9465|9461|1133
1620918320000|2021-05-13 15:05:20|9469|9463|9475|9471|9475|9471|9464|9463|10954
1620918330000|2021-05-13 15:05:30|9473|9467|9466|9459|9475|9471|9462|9457|4903
1620918350000|2021-05-13 15:05:50|9468|9463|9475|9466|9475|9472|9461|9460|9308
1620918360000|2021-05-13 15:06:00|9474|9472|9477|9471|9477|9474|9474|9471|1420
1620918370000|2021-05-13 15:06:10|9476|9470|9470|9468|9476|9470|9470|9468|4850
1620918380000|2021-05-13 15:06:20|9469|9469|9469|9467|9472|9469|9466|9460|4402
1620918390000|2021-05-13 15:06:30|9475|9470|9475|9471|9475|9471|9472|9470|781
1620918400000|2021-05-13 15:06:40|9476|9472|9465|9458|9480|9477|9462|9457|3300
1620918410000|2021-05-13 15:06:50|9464|9461|9464|9460|9465|9461|9464|9460|4241
1620918420000|2021-05-13 15:07:00|9465|9461|9458|9450|9469|9464|9449|9445|14325
1620918430000|2021-05-13 15:07:10|9459|9452|9468|9464|9468|9464|9458|9452|3277
1620918440000|2021-05-13 15:07:20|9469|9466|9473|9469|9475|9470|9469|9466|3662
1620918450000|2021-05-13 15:07:30|9475|9470|9480|9477|9480|9477|9475|9469|1800
1620918460000|2021-05-13 15:07:40|9479|9478|9482|9479|9482|9480|9479|9478|7521
1620918470000|2021-05-13 15:07:50|9483|9480|9484|9479|9489|9483|9483|9479|11943
1620918480000|2021-05-13 15:08:00|9483|9480|9479|9475|9483|9480|9479|9475|7907
1620918490000|2021-05-13 15:08:10|9478|9474|9473|9468|9478|9474|9469|9466|2953
1620918500000|2021-05-13 15:08:20|9474|9470|9468|9462|9477|9472|9468|9462|4784
1620918510000|2021-05-13 15:08:30|9472|9467|9479|9472|9479|9476|9472|9467|3016
1620918520000|2021-05-13 15:08:40|9478|9473|9478|9474|9478|9475|9477|9473|472
1620918530000|2021-05-13 15:08:50|9479|9475|9488|9485|9488|9485|9479|9475|11485
1620918540000|2021-05-13 15:09:00|9490|9487|9498|9494|9500|9495|9488|9482|12787
1620918550000|2021-05-13 15:09:10|9499|9495|9524|9516|9524|9520|9499|9495|43058
1620918560000|2021-05-13 15:09:20|9523|9519|9526|9521|9533|9528|9522|9516|18368
1620918570000|2021-05-13 15:09:30|9521|9515|9526|9519|9526|9520|9520|9515|200
1620918580000|2021-05-13 15:09:40|9528|9525|9530|9527|9530|9527|9523|9516|5988
1620918590000|2021-05-13 15:09:50|9529|9520|9520|9512|9529|9520|9520|9512|3105
1620918600000|2021-05-13 15:10:00|9518|9511|9503|9497|9518|9511|9498|9497|14102
1620918610000|2021-05-13 15:10:10|9502|9498|9510|9503|9511|9510|9498|9492|13060
1620918620000|2021-05-13 15:10:20|9509|9502|9504|9500|9510|9502|9499|9493|2108
1620918630000|2021-05-13 15:10:30|9505|9499|9506|9498|9506|9502|9502|9497|400
1620918640000|2021-05-13 15:10:40|9500|9494|9478|9473|9500|9494|9478|9472|15542
1620918650000|2021-05-13 15:10:50|9476|9472|9473|9467|9485|9477|9470|9463|13177
1620918660000|2021-05-13 15:11:00|9470|9466|9472|9467|9472|9467|9461|9455|7100
1620918670000|2021-05-13 15:11:10|9474|9469|9474|9469|9474|9470|9474|9468|1500
1620918680000|2021-05-13 15:11:20|9475|9470|9483|9478|9485|9479|9475|9470|13431
1620918690000|2021-05-13 15:11:30|9485|9479|9478|9473|9485|9479|9478|9473|1900
1620918700000|2021-05-13 15:11:40|9477|9474|9480|9477|9482|9477|9477|9473|2076
1620918710000|2021-05-13 15:11:50|9479|9475|9486|9478|9486|9480|9475|9473|1942
1620918720000|2021-05-13 15:12:00|9488|9483|9500|9495|9500|9495|9488|9483|1300
1620918730000|2021-05-13 15:12:10|9499|9494|9505|9494|9510|9502|9499|9494|5256
1620918740000|2021-05-13 15:12:20|9506|9499|9504|9498|9514|9506|9503|9498|5966
1620918750000|2021-05-13 15:12:30|9508|9499|9519|9508|9520|9511|9508|9499|5199
1620918760000|2021-05-13 15:12:40|9520|9511|9527|9522|9527|9524|9517|9511|18672
1620918770000|2021-05-13 15:12:50|9526|9520|9543|9535|9543|9537|9525|9520|13755
1620918780000|2021-05-13 15:13:00|9540|9533|9537|9530|9540|9533|9535|9529|6100
1620918790000|2021-05-13 15:13:10|9535|9532|9528|9522|9535|9532|9528|9521|3900
1620918800000|2021-05-13 15:13:20|9530|9524|9530|9521|9530|9525|9521|9512|7513
1620918810000|2021-05-13 15:13:30|9522|9517|9521|9513|9522|9517|9516|9511|4741
1620918820000|2021-05-13 15:13:40|9522|9515|9529|9522|9529|9522|9522|9515|3019
1620918830000|2021-05-13 15:13:50|9526|9521|9521|9513|9526|9521|9521|9513|1000
1620918840000|2021-05-13 15:14:00|9520|9511|9522|9515|9528|9522|9515|9508|3381
1620918850000|2021-05-13 15:14:10|9524|9514|9498|9492|9524|9514|9496|9487|9963
1620918860000|2021-05-13 15:14:20|9501|9491|9506|9497|9506|9499|9498|9491|4549
1620918870000|2021-05-13 15:14:30|9504|9496|9486|9478|9504|9496|9486|9478|3501
1620918880000|2021-05-13 15:14:40|9483|9477|9481|9475|9489|9483|9480|9474|13832
1620918890000|2021-05-13 15:14:50|9479|9474|9480|9476|9480|9476|9471|9463|11893
1620918900000|2021-05-13 15:15:00|9479|9475|9483|9476|9483|9477|9479|9473|10113
1620918910000|2021-05-13 15:15:10|9482|9475|9477|9472|9482|9477|9476|9472|1300
1620918920000|2021-05-13 15:15:20|9478|9471|9463|9457|9478|9471|9462|9457|8708
1620918930000|2021-05-13 15:15:30|9459|9455|9447|9440|9459|9455|9439|9436|17219
1620918940000|2021-05-13 15:15:40|9446|9444|9442|9435|9446|9444|9431|9428|16369
1620918950000|2021-05-13 15:15:50|9440|9437|9448|9442|9448|9445|9440|9435|11469
1620918960000|2021-05-13 15:16:00|9450|9443|9455|9446|9456|9450|9450|9443|7092
1620918970000|2021-05-13 15:16:10|9453|9445|9452|9445|9453|9447|9445|9437|6900
1620918980000|2021-05-13 15:16:20|9453|9448|9448|9445|9455|9449|9446|9443|13060
1620918990000|2021-05-13 15:16:30|9446|9443|9432|9430|9448|9445|9432|9428|7723
1620919000000|2021-05-13 15:16:40|9433|9432|9428|9422|9437|9433|9425|9421|11078
1620919010000|2021-05-13 15:16:50|9427|9419|9406|9401|9427|9419|9401|9395|24171
1620919020000|2021-05-13 15:17:00|9404|9397|9400|9395|9411|9403|9390|9384|12031
1620919030000|2021-05-13 15:17:10|9397|9396|9395|9387|9398|9396|9389|9387|15371
1620919040000|2021-05-13 15:17:20|9398|9391|9400|9393|9401|9398|9393|9390|12583
1620919050000|2021-05-13 15:17:30|9394|9392|9394|9391|9399|9393|9393|9388|13826
1620919060000|2021-05-13 15:17:40|9392|9390|9389|9382|9395|9393|9386|9381|12611
1620919070000|2021-05-13 15:17:50|9391|9386|9397|9392|9399|9395|9391|9385|4360
1620919080000|2021-05-13 15:18:00|9396|9391|9382|9377|9396|9391|9381|9376|8880
1620919090000|2021-05-13 15:18:10|9381|9379|9395|9386|9395|9389|9381|9378|6846
1620919100000|2021-05-13 15:18:20|9399|9388|9398|9388|9407|9401|9392|9386|11251
1620919110000|2021-05-13 15:18:30|9396|9391|9404|9398|9406|9398|9396|9391|6600
1620919120000|2021-05-13 15:18:40|9402|9397|9399|9392|9402|9397|9395|9391|8200
1620919130000|2021-05-13 15:18:50|9396|9391|9396|9390|9398|9392|9391|9388|8231
1620919140000|2021-05-13 15:19:00|9394|9388|9386|9382|9395|9389|9386|9382|2900
1620919150000|2021-05-13 15:19:10|9387|9381|9391|9387|9391|9387|9382|9375|2407
1620919160000|2021-05-13 15:19:20|9394|9389|9392|9389|9406|9401|9392|9389|5938
1620919170000|2021-05-13 15:19:30|9391|9387|9401|9394|9403|9395|9391|9385|2848
1620919180000|2021-05-13 15:19:40|9403|9398|9410|9402|9416|9411|9403|9395|7919
1620919190000|2021-05-13 15:19:50|9412|9404|9409|9402|9416|9415|9409|9402|11729
1620919200000|2021-05-13 15:20:00|9406|9400|9400|9396|9407|9405|9400|9395|12382
1620919210000|2021-05-13 15:20:10|9398|9395|9408|9402|9408|9404|9397|9392|11942
1620919220000|2021-05-13 15:20:20|9404|9398|9397|9392|9404|9398|9397|9391|900
1620919230000|2021-05-13 15:20:30|9395|9391|9396|9390|9396|9391|9395|9389|2400
1620919240000|2021-05-13 15:20:40|9394|9391|9373|9369|9396|9391|9373|9369|6318
1620919250000|2021-05-13 15:20:50|9371|9366|9383|9375|9388|9383|9370|9366|10635
1620919260000|2021-05-13 15:21:00|9378|9374|9369|9365|9380|9374|9369|9362|2556
1620919270000|2021-05-13 15:21:10|9372|9367|9388|9384|9391|9385|9372|9367|10472
1620919280000|2021-05-13 15:21:20|9386|9383|9388|9380|9388|9383|9375|9368|5227
1620919290000|2021-05-13 15:21:30|9389|9381|9392|9383|9395|9384|9389|9381|517
1620919300000|2021-05-13 15:21:40|9390|9385|9386|9378|9390|9385|9386|9378|3225
1620919310000|2021-05-13 15:21:50|9383|9380|9377|9374|9383|9380|9377|9374|2700
1620919320000|2021-05-13 15:22:00|9378|9371|9380|9372|9380|9374|9372|9370|3808
1620919330000|2021-05-13 15:22:10|9378|9374|9379|9376|9380|9376|9378|9374|4150
1620919340000|2021-05-13 15:22:20|9380|9374|9390|9381|9390|9385|9380|9374|4723
1620919350000|2021-05-13 15:22:30|9391|9382|9391|9384|9395|9388|9390|9382|4119
1620919370000|2021-05-13 15:22:50|9390|9386|9388|9382|9390|9387|9382|9375|13725
1620919380000|2021-05-13 15:23:00|9384|9380|9378|9374|9387|9382|9378|9374|5740
1620919390000|2021-05-13 15:23:10|9377|9373|9376|9371|9380|9374|9375|9370|4057
1620919400000|2021-05-13 15:23:20|9374|9370|9375|9370|9381|9375|9373|9367|8478
1620919410000|2021-05-13 15:23:30|9374|9369|9369|9365|9374|9369|9367|9365|781
1620919420000|2021-05-13 15:23:40|9367|9366|9382|9376|9382|9376|9367|9365|5488
1620919430000|2021-05-13 15:23:50|9386|9377|9386|9380|9386|9380|9382|9377|5597
1620919440000|2021-05-13 15:24:00|9385|9382|9391|9383|9392|9387|9381|9374|3954
1620919450000|2021-05-13 15:24:10|9392|9384|9376|9368|9392|9384|9376|9368|2200
1620919460000|2021-05-13 15:24:20|9373|9370|9368|9362|9373|9370|9365|9360|7020
1620919470000|2021-05-13 15:24:30|9369|9365|9389|9382|9390|9383|9369|9365|4064
1620919480000|2021-05-13 15:24:40|9386|9384|9379|9374|9386|9385|9379|9373|5805
1620919490000|2021-05-13 15:24:50|9381|9375|9377|9372|9381|9375|9377|9370|1800
1620919500000|2021-05-13 15:25:00|9376|9371|9384|9380|9386|9380|9376|9371|6312
1620919510000|2021-05-13 15:25:10|9385|9381|9382|9377|9386|9383|9378|9372|3800
1620919520000|2021-05-13 15:25:20|9381|9376|9363|9360|9381|9380|9359|9355|14822
1620919530000|2021-05-13 15:25:30|9362|9356|9369|9364|9369|9364|9356|9353|8258
1620919540000|2021-05-13 15:25:40|9370|9366|9386|9377|9386|9377|9370|9366|6386
1620919550000|2021-05-13 15:25:50|9383|9380|9382|9378|9385|9381|9382|9377|3321
1620919560000|2021-05-13 15:26:00|9381|9375|9375|9371|9381|9375|9375|9371|3494
1620919570000|2021-05-13 15:26:10|9372|9370|9369|9364|9372|9370|9366|9361|2600
1620919580000|2021-05-13 15:26:20|9367|9365|9375|9370|9375|9370|9367|9361|7331
1620919590000|2021-05-13 15:26:30|9373|9367|9373|9366|9373|9367|9373|9366|900
1620919600000|2021-05-13 15:26:40|9372|9367|9368|9360|9372|9367|9365|9359|2101
1620919610000|2021-05-13 15:26:50|9367|9362|9369|9362|9371|9367|9366|9362|3000
1620919620000|2021-05-13 15:27:00|9368|9361|9371|9367|9371|9367|9363|9358|6029
1620919630000|2021-05-13 15:27:10|9370|9365|9375|9371|9375|9371|9367|9364|3194
1620919640000|2021-05-13 15:27:20|9374|9368|9373|9364|9374|9368|9371|9364|1400
1620919650000|2021-05-13 15:27:30|9372|9360|9365|9362|9372|9362|9361|9358|4136
1620919660000|2021-05-13 15:27:40|9364|9358|9358|9353|9365|9360|9358|9351|9172
1620919670000|2021-05-13 15:27:50|9357|9352|9358|9353|9358|9355|9351|9348|7895
1620919680000|2021-05-13 15:28:00|9355|9352|9353|9344|9358|9353|9350|9344|10798
1620919690000|2021-05-13 15:28:10|9352|9349|9352|9348|9352|9349|9352|9348|3610
1620919700000|2021-05-13 15:28:20|9351|9345|9353|9351|9353|9351|9350|9344|6047
1620919710000|2021-05-13 15:28:30|9354|9352|9353|9345|9358|9354|9353|9344|2106
1620919720000|2021-05-13 15:28:40|9349|9344|9356|9351|9356|9351|9345|9342|8988
1620919730000|2021-05-13 15:28:50|9355|9353|9355|9350|9355|9353|9355|9350|2689
1620919740000|2021-05-13 15:29:00|9353|9352|9360|9352|9365|9361|9353|9351|8149
1620919750000|2021-05-13 15:29:10|9358|9350|9355|9351|9359|9356|9352|9348|64100
1620919760000|2021-05-13 15:29:20|9354|9350|9351|9343|9355|9350|9351|9343|1800
1620919770000|2021-05-13 15:29:30|9350|9344|9354|9350|9354|9350|9347|9341|4608
1620919780000|2021-05-13 15:29:40|9355|9352|9360|9347|9363|9357|9355|9347|8295
1620919790000|2021-05-13 15:29:50|9358|9353|9370|9363|9371|9364|9358|9353|3500
1620919800000|2021-05-13 15:30:00|9369|9362|9360|9355|9370|9362|9355|9351|5077
1620919810000|2021-05-13 15:30:10|9362|9357|9369|9363|9369|9363|9362|9357|3225
1620919820000|2021-05-13 15:30:20|9370|9364|9364|9360|9370|9367|9364|9360|1853
1620919830000|2021-05-13 15:30:30|9362|9356|9369|9364|9369|9364|9360|9354|4391
1620919840000|2021-05-13 15:30:40|9368|9363|9373|9368|9373|9368|9365|9359|1500
1620919850000|2021-05-13 15:30:50|9375|9369|9378|9373|9380|9376|9375|9369|3168
1620919860000|2021-05-13 15:31:00|9380|9377|9384|9379|9384|9379|9377|9371|7225
1620919870000|2021-05-13 15:31:10|9383|9381|9379|9373|9384|9381|9379|9373|4800
1620919880000|2021-05-13 15:31:20|9378|9374|9377|9373|9378|9375|9374|9370|1514
1620919890000|2021-05-13 15:31:30|9375|9372|9369|9367|9375|9372|9369|9366|3700
1620919900000|2021-05-13 15:31:40|9368|9366|9364|9360|9372|9371|9364|9359|9442
1620919910000|2021-05-13 15:31:50|9362|9359|9371|9362|9371|9364|9362|9356|5065
1620919920000|2021-05-13 15:32:00|9369|9364|9372|9368|9372|9368|9368|9364|2352
1620919930000|2021-05-13 15:32:10|9373|9366|9371|9366|9380|9375|9371|9365|7085
1620919940000|2021-05-13 15:32:20|9372|9367|9371|9368|9372|9369|9370|9364|4770
1620919950000|2021-05-13 15:32:30|9370|9367|9370|9363|9371|9367|9366|9361|3774
1620919960000|2021-05-13 15:32:40|9369|9364|9363|9359|9369|9365|9363|9359|1952
1620919970000|2021-05-13 15:32:50|9366|9361|9367|9360|9370|9366|9362|9360|5054
1620919980000|2021-05-13 15:33:00|9366|9361|9362|9359|9366|9361|9361|9355|1500
1620919990000|2021-05-13 15:33:10|9361|9357|9366|9359|9367|9361|9361|9357|1900
1620920000000|2021-05-13 15:33:20|9365|9357|9360|9354|9365|9357|9360|9354|2302
1620920010000|2021-05-13 15:33:30||9356||9356||9356||9356|100
1620920020000|2021-05-13 15:33:40|9361|9359|9365|9361|9366|9363|9361|9359|2870
1620920030000|2021-05-13 15:33:50|9366|9362|9367|9361|9369|9364|9362|9359|5976
1620920040000|2021-05-13 15:34:00|9363|9362|9366|9360|9370|9366|9363|9359|3131
1620920050000|2021-05-13 15:34:10|9369|9361|9368|9362|9370|9365|9367|9361|800
1620920060000|2021-05-13 15:34:20|9369|9363|9375|9371|9375|9371|9365|9362|1810
1620920070000|2021-05-13 15:34:30|9373|9370|9370|9365|9373|9370|9370|9365|300
1620920080000|2021-05-13 15:34:40|9371|9368|9375|9371|9376|9373|9371|9368|1500
1620920090000|2021-05-13 15:34:50|9374|9372|9375|9370|9379|9373|9373|9370|17251
1620920100000|2021-05-13 15:35:00|9373|9371|9374|9370|9376|9373|9371|9370|8036
1620920110000|2021-05-13 15:35:10|9373|9367|9376|9371|9379|9375|9371|9365|5464
1620920120000|2021-05-13 15:35:20|9380|9374|9374|9368|9380|9374|9373|9368|500
1620920130000|2021-05-13 15:35:30|9371|9366|9371|9366|9374|9371|9369|9365|1800
1620920140000|2021-05-13 15:35:40|9370|9365|9368|9364|9370|9366|9366|9362|9176
1620920150000|2021-05-13 15:35:50|9370|9366|9372|9368|9374|9371|9370|9366|7244
1620920160000|2021-05-13 15:36:00|9371|9366|9371|9367|9371|9367|9370|9366|300
1620920170000|2021-05-13 15:36:10|9372|9368|9370|9367|9378|9373|9370|9367|6918
1620920180000|2021-05-13 15:36:20|9371|9366|9374|9369|9375|9371|9368|9364|7489
1620920190000|2021-05-13 15:36:30|9379|9373|9375|9367|9382|9377|9374|9367|4201
1620920200000|2021-05-13 15:36:40|9377|9368|9375|9368|9377|9368|9375|9368|501
1620920210000|2021-05-13 15:36:50|9376|9369|9380|9377|9382|9377|9376|9369|1200
1620920220000|2021-05-13 15:37:00|9381|9378|9393|9386|9393|9389|9381|9378|6963
1620920230000|2021-05-13 15:37:10|9394|9389|9412|9404|9412|9409|9394|9386|16656
1620920240000|2021-05-13 15:37:20|9411|9401|9414|9406|9414|9407|9403|9397|6891
1620920250000|2021-05-13 15:37:30|9412|9402|9408|9400|9412|9402|9408|9400|1700
1620920260000|2021-05-13 15:37:40|9407|9397|9405|9396|9408|9401|9401|9395|9668
1620920270000|2021-05-13 15:37:50|9404|9397|9392|9387|9404|9398|9392|9387|6000
1620920280000|2021-05-13 15:38:00|9389|9384|9389|9382|9389|9386|9377|9373|9793
1620920290000|2021-05-13 15:38:10|9394|9383|9399|9390|9399|9391|9386|9382|5907
1620920300000|2021-05-13 15:38:20|9397|9389|9391|9382|9398|9391|9391|9382|1900
1620920310000|2021-05-13 15:38:30||9384||9384||9384||9384|0
1620920320000|2021-05-13 15:38:40|9393|9389|9395|9391|9395|9391|9393|9389|450
1620920330000|2021-05-13 15:38:50|9396|9392|9405|9401|9405|9401|9396|9392|5255
1620920340000|2021-05-13 15:39:00|9411|9403|9424|9419|9424|9419|9409|9403|9955
1620920350000|2021-05-13 15:39:10|9425|9415|9432|9423|9443|9434|9422|9414|22268
1620920360000|2021-05-13 15:39:20|9430|9425|9420|9413|9430|9425|9420|9411|2325
1620920370000|2021-05-13 15:39:30|9418|9414|9420|9414|9420|9419|9418|9414|1825
1620920380000|2021-05-13 15:39:40|9418|9415|9412|9404|9418|9415|9406|9400|2300
1620920390000|2021-05-13 15:39:50|9411|9403|9411|9405|9412|9407|9408|9403|1600
1620920400000|2021-05-13 15:40:00|9410|9403|9395|9390|9410|9403|9395|9390|4836
1620920410000|2021-05-13 15:40:10|9392|9388|9385|9381|9393|9388|9376|9373|13854
1620920420000|2021-05-13 15:40:20|9383|9380|9365|9357|9385|9380|9358|9357|10025
1620920430000|2021-05-13 15:40:30|9361|9354|9340|9334|9363|9356|9339|9333|18401
1620920440000|2021-05-13 15:40:40|9341|9337|9324|9317|9347|9342|9320|9316|16437
1620920450000|2021-05-13 15:40:50|9320|9316|9337|9330|9337|9335|9317|9310|21959
1620920460000|2021-05-13 15:41:00|9331|9325|9309|9304|9331|9325|9304|9300|16981
1620920470000|2021-05-13 15:41:10|9308|9301|9311|9302|9316|9307|9298|9293|16161
1620920480000|2021-05-13 15:41:20|9309|9304|9295|9290|9317|9313|9293|9288|14312
1620920490000|2021-05-13 15:41:30|9296|9292|9299|9291|9306|9300|9296|9291|8394
1620920500000|2021-05-13 15:41:40|9296|9289|9290|9283|9296|9290|9289|9283|7210
1620920510000|2021-05-13 15:41:50|9287|9284|9294|9286|9295|9290|9284|9282|11190
1620920520000|2021-05-13 15:42:00|9293|9290|9290|9286|9294|9292|9290|9286|4449
1620920530000|2021-05-13 15:42:10|9293|9290|9301|9295|9303|9298|9293|9288|12427
1620920540000|2021-05-13 15:42:20|9300|9298|9300|9297|9302|9298|9297|9290|4815
1620920550000|2021-05-13 15:42:30|9296|9293|9298|9292|9299|9295|9294|9290|4000
1620920560000|2021-05-13 15:42:40|9299|9293|9304|9301|9304|9301|9299|9293|14178
1620920570000|2021-05-13 15:42:50|9303|9299|9294|9288|9304|9301|9293|9288|8974
1620920580000|2021-05-13 15:43:00|9293|9286|9297|9292|9298|9294|9288|9285|16693
1620920590000|2021-05-13 15:43:10|9296|9288|9295|9288|9297|9294|9286|9283|10310
1620920600000|2021-05-13 15:43:20|9296|9290|9306|9301|9307|9301|9296|9290|10619
1620920610000|2021-05-13 15:43:30|9304|9297|9299|9294|9304|9297|9295|9287|9259
1620920620000|2021-05-13 15:43:40|9298|9292|9286|9281|9298|9293|9286|9281|28945
1620920630000|2021-05-13 15:43:50|9285|9285|9295|9290|9295|9290|9285|9283|4500
1620920640000|2021-05-13 15:44:00|9296|9291|9302|9294|9311|9305|9296|9291|2732
1620920650000|2021-05-13 15:44:10|9304|9293|9301|9298|9305|9298|9301|9293|300
1620920660000|2021-05-13 15:44:20|9300|9294|9303|9296|9308|9301|9300|9293|2817
1620920670000|2021-05-13 15:44:30|9304|9297|9300|9296|9308|9303|9300|9295|1900
1620920680000|2021-05-13 15:44:40|9302|9298|9303|9295|9305|9302|9298|9292|6730
1620920690000|2021-05-13 15:44:50|9302|9297|9305|9301|9305|9301|9300|9297|2200
1620920700000|2021-05-13 15:45:00|9308|9303|9308|9301|9308|9303|9303|9299|6803
1620920710000|2021-05-13 15:45:10|9306|9299|9298|9291|9306|9299|9295|9290|1700
1620920720000|2021-05-13 15:45:20|9299|9295|9303|9298|9303|9298|9298|9295|3847
1620920730000|2021-05-13 15:45:30|9305|9299|9302|9295|9305|9299|9296|9291|5100
1620920740000|2021-05-13 15:45:40|9299|9293|9302|9297|9303|9299|9295|9292|11352
1620920750000|2021-05-13 15:45:50|9305|9300|9317|9308|9320|9317|9305|9300|5734
1620920760000|2021-05-13 15:46:00|9316|9311|9312|9304|9317|9314|9311|9303|2400
1620920770000|2021-05-13 15:46:10|9313|9306|9314|9310|9314|9310|9312|9306|3226
1620920780000|2021-05-13 15:46:20|9315|9312|9309|9302|9317|9314|9309|9302|2530
1620920790000|2021-05-13 15:46:30|9311|9307|9309|9306|9314|9311|9309|9305|418
1620920800000|2021-05-13 15:46:40|9308|9305|9304|9297|9309|9305|9304|9297|2772
1620920810000|2021-05-13 15:46:50|9306|9301|9310|9306|9311|9306|9304|9298|2115
1620920820000|2021-05-13 15:47:00|9311|9307|9313|9304|9322|9317|9311|9304|6668
1620920830000|2021-05-13 15:47:10|9308|9298|9309|9302|9309|9303|9307|9298|978
1620920840000|2021-05-13 15:47:20|9310|9305|9312|9306|9312|9310|9308|9302|4469
1620920850000|2021-05-13 15:47:30|9310|9307|9310|9302|9320|9313|9308|9300|2294
1620920860000|2021-05-13 15:47:40|||||||||275
1620920870000|2021-05-13 15:47:50|9309|9304|9311|9306|9311|9310|9309|9304|2400
1620920880000|2021-05-13 15:48:00|9310|9303|9310|9304|9311|9307|9310|9303|100
1620920890000|2021-05-13 15:48:10|9311|9308|9315|9311|9319|9314|9311|9308|3200
1620920900000|2021-05-13 15:48:20|9312|9308|9312|9308|9312|9309|9312|9305|300
1620920910000|2021-05-13 15:48:30|9314|9307|9315|9312|9315|9313|9314|9307|1800
1620920920000|2021-05-13 15:48:40|9317|9313|9321|9315|9322|9318|9317|9313|4410
1620920930000|2021-05-13 15:48:50|9320|9311|9314|9313|9320|9313|9311|9305|5743
1620920940000|2021-05-13 15:49:00|9315|9310|9314|9311|9315|9311|9314|9306|1200
1620920950000|2021-05-13 15:49:10|9316|9312|9311|9307|9321|9315|9311|9306|6850
1620920960000|2021-05-13 15:49:20|9310|9306|9318|9314|9320|9315|9310|9306|6664
1620920970000|2021-05-13 15:49:30||9311||9313||9314||9311|900
1620920980000|2021-05-13 15:49:40|9317|9310|9316|9311|9317|9311|9315|9308|1220
1620920990000|2021-05-13 15:49:50|9317|9313|9317|9314|9317|9314|9316|9311|2150
1620921000000|2021-05-13 15:50:00|9315|9310|9315|9310|9315|9310|9315|9310|1231
1620921010000|2021-05-13 15:50:10|9314|9307|9315|9311|9320|9316|9310|9306|8292
1620921020000|2021-05-13 15:50:20|9313|9308|9313|9308|9313|9308|9312|9306|7808
1620921030000|2021-05-13 15:50:30|9312|9309|9314|9311|9315|9311|9310|9309|3091
1620921040000|2021-05-13 15:50:40|9316|9312|9316|9310|9316|9313|9315|9310|994
1620921050000|2021-05-13 15:50:50|9315|9311|9315|9308|9316|9311|9311|9306|1450
1620921060000|2021-05-13 15:51:00|9313|9306|9308|9302|9313|9306|9304|9300|7278
1620921070000|2021-05-13 15:51:10|9309|9305|9311|9307|9312|9307|9309|9304|2536
1620921080000|2021-05-13 15:51:20|9312|9308|9314|9310|9317|9316|9312|9308|4243
1620921090000|2021-05-13 15:51:30|9313|9308|9313|9310|9314|9311|9312|9307|2500
1620921100000|2021-05-13 15:51:40|9312|9309|9312|9308|9312|9309|9312|9308|800
1620921110000|2021-05-13 15:51:50|9313|9309|9317|9310|9318|9314|9313|9309|5803
1620921120000|2021-05-13 15:52:00|9316|9311|9316|9310|9318|9315|9314|9309|4979
1620921130000|2021-05-13 15:52:10|9317|9313|9317|9313|9320|9316|9317|9313|5179
1620921140000|2021-05-13 15:52:20|9316|9314|9316|9314|9317|9314|9313|9310|1800
1620921150000|2021-05-13 15:52:30|9317|9315|9313|9307|9317|9315|9313|9307|1700
1620921160000|2021-05-13 15:52:40|9312|9308|9319|9314|9322|9316|9310|9308|3941
1620921170000|2021-05-13 15:52:50|9318|9313|9317|9313|9318|9313|9317|9313|700
1620921180000|2021-05-13 15:53:00|9318|9311|9315|9311|9318|9311|9315|9309|1200
1620921190000|2021-05-13 15:53:10|9318|9313|9317|9313|9318|9315|9317|9313|1090
1620921200000|2021-05-13 15:53:20|9316|9310|9311|9306|9316|9310|9311|9305|2904
1620921210000|2021-05-13 15:53:30|9308|9305|9308|9303|9308|9305|9304|9300|3686
1620921220000|2021-05-13 15:53:40|9307|9302|9305|9300|9307|9302|9304|9300|1717
1620921230000|2021-05-13 15:53:50|9304|9301|9291|9288|9305|9302|9290|9287|14009
1620921240000|2021-05-13 15:54:00|9290|9287|9305|9301|9305|9303|9289|9286|7798
1620921250000|2021-05-13 15:54:10|9304|9300|9297|9290|9305|9301|9297|9290|1897
1620921260000|2021-05-13 15:54:20|9299|9295|9297|9291|9302|9298|9291|9286|4295
1620921270000|2021-05-13 15:54:30|9300|9292|9305|9301|9310|9306|9298|9292|11639
1620921280000|2021-05-13 15:54:40|9302|9299|9299|9293|9304|9299|9299|9293|3700
1620921290000|2021-05-13 15:54:50|9304|9297|9307|9301|9310|9304|9304|9297|8127
1620921300000|2021-05-13 15:55:00|9306|9302|9315|9308|9317|9315|9304|9302|8692
1620921310000|2021-05-13 15:55:10|9313|9306|9310|9304|9313|9308|9309|9302|2490
1620921320000|2021-05-13 15:55:20|9309|9305|9306|9302|9313|9309|9306|9301|11178
1620921330000|2021-05-13 15:55:30|9304|9300|9311|9305|9311|9306|9298|9293|4171
1620921340000|2021-05-13 15:55:40|9310|9306|9315|9309|9316|9312|9310|9305|7557
1620921350000|2021-05-13 15:55:50|9313|9308|9308|9303|9313|9308|9308|9303|2440
1620921360000|2021-05-13 15:56:00|9307|9302|9310|9304|9315|9311|9305|9302|3096
1620921370000|2021-05-13 15:56:10|9311|9307|9315|9310|9315|9310|9305|9302|5404
1620921380000|2021-05-13 15:56:20|9314|9307|9308|9303|9314|9307|9308|9303|102
1620921390000|2021-05-13 15:56:30|9310|9305|9315|9309|9318|9314|9310|9305|1900
1620921400000|2021-05-13 15:56:40|9317|9307|9316|9312|9317|9313|9316|9307|100
1620921410000|2021-05-13 15:56:50|9315|9309|9313|9306|9316|9310|9311|9306|4885
1620921420000|2021-05-13 15:57:00|9312|9308|9308|9302|9313|9309|9307|9302|4620
1620921430000|2021-05-13 15:57:10|9309|9303|9313|9308|9313|9310|9309|9303|3420
1620921440000|2021-05-13 15:57:20|9314|9310|9314|9309|9317|9314|9314|9309|15842
1620921450000|2021-05-13 15:57:30|9313|9310|9315|9312|9315|9312|9313|9310|2895
1620921460000|2021-05-13 15:57:40|9314|9313|9316|9312|9317|9315|9314|9312|6604
1620921470000|2021-05-13 15:57:50|9315|9310|9317|9311|9318|9314|9314|9310|4823
1620921480000|2021-05-13 15:58:00|9318|9314|9315|9311|9318|9315|9315|9310|5864
1620921490000|2021-05-13 15:58:10|9313|9310|9317|9311|9318|9316|9312|9310|4662
1620921500000|2021-05-13 15:58:20|9316|9312|9315|9311|9316|9313|9315|9311|6615
1620921510000|2021-05-13 15:58:30|9313|9306|9315|9313|9315|9313|9313|9306|8300
1620921520000|2021-05-13 15:58:40|9314|9312|9313|9307|9322|9317|9313|9306|13723
1620921530000|2021-05-13 15:58:50|9312|9304|9309|9305|9312|9308|9307|9304|5764
1620921540000|2021-05-13 15:59:00|9308|9308|9313|9309|9314|9309|9308|9308|1445
1620921550000|2021-05-13 15:59:10|9314|9310|9317|9313|9318|9314|9314|9309|1436
1620921560000|2021-05-13 15:59:20|9316|9310|9317|9310|9317|9310|9316|9310|500
1620921570000|2021-05-13 15:59:30|9316|9311|9321|9318|9321|9318|9313|9310|2008
1620921580000|2021-05-13 15:59:40|9320|9315|9322|9317|9322|9321|9320|9315|5532
1620921590000|2021-05-13 15:59:50|9321|9315|9326|9321|9326|9321|9320|9315|3690
1620921600000|2021-05-13 16:00:00|9328|9322|9339|9333|9340|9338|9328|9322|6955
1620921610000|2021-05-13 16:00:10|9338|9330|9335|9328|9338|9332|9333|9328|700
1620921620000|2021-05-13 16:00:20|9336|9324|9345|9341|9345|9341|9329|9324|5457
1620921630000|2021-05-13 16:00:30|9346|9342|9342|9340|9348|9345|9338|9331|15561
1620921640000|2021-05-13 16:00:40|9343|9341|9334|9329|9348|9343|9333|9326|10066
1620921650000|2021-05-13 16:00:50|9332|9326|9321|9317|9332|9326|9321|9317|13636
1620921660000|2021-05-13 16:01:00|9319|9313|9325|9317|9325|9317|9308|9305|14784
1620921670000|2021-05-13 16:01:10|9323|9319|9336|9332|9336|9333|9323|9319|3100
1620921680000|2021-05-13 16:01:20|9338|9333|9339|9334|9343|9339|9337|9332|4749
1620921690000|2021-05-13 16:01:30|9342|9335|9346|9343|9346|9345|9342|9335|1500
1620921700000|2021-05-13 16:01:40|9345|9344|9345|9341|9346|9345|9344|9341|2000
1620921710000|2021-05-13 16:01:50|9346|9343|9368|9360|9372|9368|9346|9343|8572
1620921720000|2021-05-13 16:02:00|9367|9361|9375|9367|9377|9373|9359|9354|4562
1620921730000|2021-05-13 16:02:10|9374|9368|9379|9370|9387|9380|9374|9368|6950
1620921740000|2021-05-13 16:02:20|9376|9371|9367|9364|9376|9371|9366|9363|3009
1620921750000|2021-05-13 16:02:30|9366|9363|9364|9360|9368|9365|9364|9356|1398
1620921760000|2021-05-13 16:02:40|9365|9358|9353|9349|9365|9358|9353|9349|491
1620921770000|2021-05-13 16:02:50|9350|9348|9359|9352|9359|9354|9350|9346|2900
1620921780000|2021-05-13 16:03:00|9354|9346|9359|9352|9360|9356|9353|9346|6539
1620921790000|2021-05-13 16:03:10|9358|9355|9359|9355|9360|9357|9358|9353|4400
1620921800000|2021-05-13 16:03:20|9358|9354|9351|9345|9359|9354|9351|9345|3543
1620921810000|2021-05-13 16:03:30|9353|9347|9355|9350|9358|9357|9351|9347|6800
1620921820000|2021-05-13 16:03:40|9357|9354|9358|9353|9363|9356|9354|9350|7300
1620921830000|2021-05-13 16:03:50|9355|9354|9356|9350|9358|9354|9352|9346|5040
1620921840000|2021-05-13 16:04:00|9358|9355|9345|9340|9358|9355|9340|9336|7019
1620921850000|2021-05-13 16:04:10|9346|9341|9347|9341|9349|9344|9343|9336|3400
1620921860000|2021-05-13 16:04:20|9345|9342|9338|9335|9345|9344|9335|9330|11117
1620921870000|2021-05-13 16:04:30|9336|9331|9330|9323|9336|9331|9318|9312|8322
1620921880000|2021-05-13 16:04:40|9326|9316|9324|9318|9326|9318|9324|9316|1607
1620921890000|2021-05-13 16:04:50|9321|9315|9311|9303|9321|9315|9308|9303|5838
1620921900000|2021-05-13 16:05:00|9303|9300|9296|9291|9310|9307|9288|9287|22389
1620921910000|2021-05-13 16:05:10|9299|9293|9292|9286|9304|9298|9292|9286|3501
1620921920000|2021-05-13 16:05:20|9294|9291|9300|9295|9304|9299|9293|9288|4007
1620921930000|2021-05-13 16:05:30|9299|9296|9298|9293|9300|9298|9297|9289|5610
1620921940000|2021-05-13 16:05:40|9299|9294|9301|9297|9304|9299|9299|9294|8520
1620921950000|2021-05-13 16:05:50|9300|9299|9310|9303|9312|9305|9299|9296|10060
1620921960000|2021-05-13 16:06:00|9308|9300|9314|9306|9315|9308|9304|9300|6053
1620921970000|2021-05-13 16:06:10|9312|9304|9309|9303|9312|9306|9308|9303|0
1620921980000|2021-05-13 16:06:20|9308|9300|9308|9300|9308|9307|9304|9300|11300
1620921990000|2021-05-13 16:06:30|9306|9301|9306|9300|9306|9303|9300|9295|8399
1620922000000|2021-05-13 16:06:40|9308|9301|9309|9302|9311|9309|9307|9301|5962
1620922010000|2021-05-13 16:06:50|9310|9304|9309|9306|9310|9306|9309|9304|300
1620922020000|2021-05-13 16:07:00|9308|9305|9308|9302|9309|9305|9304|9300|7479
1620922030000|2021-05-13 16:07:10|9306|9303|9298|9294|9306|9303|9298|9294|7122
1620922040000|2021-05-13 16:07:20|9297|9292|9286|9282|9297|9296|9285|9282|7032
1620922050000|2021-05-13 16:07:30|9287|9281|9296|9289|9297|9292|9287|9281|3200
1620922060000|2021-05-13 16:07:40|9295|9292|9296|9291|9296|9292|9295|9289|0
1620922070000|2021-05-13 16:07:50|9297|9292|9298|9294|9298|9296|9296|9292|213
1620922080000|2021-05-13 16:08:00|9297|9293|9293|9285|9298|9293|9290|9284|4914
1620922090000|2021-05-13 16:08:10|9290|9288|9290|9284|9290|9288|9288|9282|400
1620922100000|2021-05-13 16:08:20||9286||9286||9286||9286|0
1620922110000|2021-05-13 16:08:30|9293|9287|9291|9284|9293|9290|9290|9283|2187
1620922120000|2021-05-13 16:08:40|9290|9282|9271|9267|9290|9282|9270|9266|5216
1620922130000|2021-05-13 16:08:50|9270|9265|9277|9270|9280|9275|9269|9265|2959
1620922140000|2021-05-13 16:09:00|9275|9271|9274|9271|9275|9271|9273|9269|1200
1620922150000|2021-05-13 16:09:10|9275|9272|9285|9280|9289|9281|9275|9272|3500
1620922160000|2021-05-13 16:09:20|9288|9287|9290|9284|9303|9299|9288|9283|13531
1620922170000|2021-05-13 16:09:30|9285|9279|9285|9280|9285|9280|9285|9279|200
1620922180000|2021-05-13 16:09:40|9286|9281|9294|9287|9294|9288|9286|9281|2500
1620922190000|2021-05-13 16:09:50|9299|9294|9308|9299|9308|9299|9299|9292|3868
1620922200000|2021-05-13 16:10:00|9309|9302|9320|9317|9320|9317|9309|9302|3503
1620922210000|2021-05-13 16:10:10|9322|9320|9326|9320|9326|9320|9320|9312|10650
1620922220000|2021-05-13 16:10:20|9325|9322|9325|9320|9325|9322|9325|9320|522
1620922230000|2021-05-13 16:10:30|9324|9318|9323|9316|9324|9318|9321|9316|3250
1620922240000|2021-05-13 16:10:40|9320|9314|9322|9316|9322|9316|9320|9314|200
1620922250000|2021-05-13 16:10:50|9319|9314|9314|9310|9319|9314|9312|9308|1900
1620922260000|2021-05-13 16:11:00|9318|9311|9325|9319|9325|9319|9318|9311|4400
1620922270000|2021-05-13 16:11:10|9326|9321|9329|9321|9334|9328|9326|9319|1400
1620922280000|2021-05-13 16:11:20|9331|9324|9329|9324|9331|9324|9328|9319|300
1620922290000|2021-05-13 16:11:30|9333|9326|9329|9323|9333|9328|9324|9319|5450
1620922300000|2021-05-13 16:11:40|9331|9321|9331|9322|9331|9322|9331|9321|100
1620922310000|2021-05-13 16:11:50|9329|9324|9331|9324|9331|9324|9329|9324|500
1620922320000|2021-05-13 16:12:00|9333|9326|9331|9327|9333|9327|9331|9326|300
1620922330000|2021-05-13 16:12:10|9333|9326|9338|9333|9338|9333|9331|9326|800
1620922340000|2021-05-13 16:12:20|9336|9332|9332|9330|9336|9332|9332|9327|2309
1620922350000|2021-05-13 16:12:30|9331|9328|9338|9332|9338|9332|9329|9327|6634
1620922360000|2021-05-13 16:12:40|9337|9333|9342|9337|9349|9343|9337|9333|7654
1620922370000|2021-05-13 16:12:50|9339|9333|9342|9336|9342|9336|9336|9330|1026
1620922380000|2021-05-13 16:13:00|9339|9337|9340|9333|9342|9338|9339|9332|2900
1620922390000|2021-05-13 16:13:10|9339|9334|9337|9332|9339|9334|9337|9332|100
1620922400000|2021-05-13 16:13:20|9340|9337|9343|9338|9345|9338|9340|9336|1200
1620922410000|2021-05-13 16:13:30|9344|9340|9344|9337|9345|9342|9344|9337|2550
1620922420000|2021-05-13 16:13:40|9345|9340|9345|9341|9345|9341|9344|9339|1226
1620922430000|2021-05-13 16:13:50|9346|9343|9350|9347|9350|9347|9345|9341|4881
1620922440000|2021-05-13 16:14:00|9349|9342|9349|9342|9349|9342|9349|9342|1000
1620922450000|2021-05-13 16:14:10|9348|9341|9346|9341|9348|9346|9345|9341|3897
1620922460000|2021-05-13 16:14:20|9347|9342|9356|9348|9359|9353|9347|9342|8430
1620922470000|2021-05-13 16:14:30|9357|9349|9352|9347|9357|9349|9351|9347|1600
1620922480000|2021-05-13 16:14:40|9355|9349|9357|9352|9358|9352|9355|9349|700
1620922490000|2021-05-13 16:14:50|9356|9350|9356|9351|9357|9351|9354|9348|2706
1620922500000|2021-05-13 16:15:00|9357|9352|9356|9349|9360|9356|9355|9348|7246
1620922510000|2021-05-13 16:15:10|9353|9348|9360|9355|9360|9355|9352|9348|2350
1620922520000|2021-05-13 16:15:20|9362|9357|9366|9361|9366|9361|9362|9357|2100
1620922530000|2021-05-13 16:15:30|9362|9359|9381|9376|9381|9378|9362|9358|8141
1620922540000|2021-05-13 16:15:40|9383|9377|9383|9377|9394|9389|9381|9373|17841
1620922550000|2021-05-13 16:15:50|9388|9380|9384|9380|9388|9380|9380|9375|2900
1620922560000|2021-05-13 16:16:00|9379|9376|9386|9381|9387|9383|9379|9376|4300
1620922570000|2021-05-13 16:16:10|9387|9383|9387|9381|9397|9390|9387|9381|7700
1620922580000|2021-05-13 16:16:20|9390|9382|9381|9380|9392|9388|9381|9379|5543
1620922590000|2021-05-13 16:16:30|9385|9381|9388|9383|9391|9384|9384|9381|6518
1620922600000|2021-05-13 16:16:40|9387|9382|9388|9383|9388|9384|9385|9382|3733
1620922610000|2021-05-13 16:16:50|9386|9381|9388|9380|9388|9381|9382|9375|4800
1620922620000|2021-05-13 16:17:00|9389|9382|9389|9382|9389|9386|9389|9382|1000
1620922630000|2021-05-13 16:17:10|9386|9378|9387|9381|9387|9381|9381|9375|6399
1620922640000|2021-05-13 16:17:20|9386|9380|9377|9369|9386|9380|9374|9367|3137
1620922650000|2021-05-13 16:17:30|9378|9370|9379|9374|9379|9376|9378|9370|1536
1620922660000|2021-05-13 16:17:40|9378|9373|9381|9376|9381|9377|9374|9370|4498
1620922670000|2021-05-13 16:17:50|9382|9377|9384|9379|9387|9381|9382|9377|1766
1620922680000|2021-05-13 16:18:00|9383|9376|9383|9377|9385|9384|9380|9374|4359
1620922690000|2021-05-13 16:18:10|9382|9380|9387|9383|9387|9384|9382|9374|11053
1620922700000|2021-05-13 16:18:20|9386|9381|9386|9381|9389|9382|9384|9377|3000
1620922710000|2021-05-13 16:18:30|9385|9383|9376|9368|9386|9383|9375|9368|11202
1620922720000|2021-05-13 16:18:40|9378|9371|9384|9378|9384|9378|9378|9371|3837
1620922730000|2021-05-13 16:18:50|9380|9371|9376|9369|9380|9373|9376|9369|600
1620922740000|2021-05-13 16:19:00|9375|9366|9371|9366|9375|9369|9371|9364|1300
1620922750000|2021-05-13 16:19:10|9370|9364|9367|9361|9370|9364|9367|9360|9413
1620922760000|2021-05-13 16:19:20|9365|9358|9355|9348|9365|9358|9344|9341|11292
1620922770000|2021-05-13 16:19:30|9357|9350|9362|9359|9363|9359|9357|9350|9143
1620922780000|2021-05-13 16:19:40|9360|9353|9363|9358|9363|9358|9360|9353|767
1620922790000|2021-05-13 16:19:50|9365|9357|9356|9350|9365|9357|9356|9350|7131
1620922800000|2021-05-13 16:20:00|9346|9340|9346|9343|9346|9343|9341|9337|1700
1620922810000|2021-05-13 16:20:10|9349|9344|9349|9343|9350|9347|9349|9343|4369
1620922820000|2021-05-13 16:20:20|9350|9345|9353|9348|9353|9349|9350|9345|4599
1620922830000|2021-05-13 16:20:30|9358|9349|9358|9353|9364|9358|9357|9348|17468
1620922840000|2021-05-13 16:20:40|9357|9355|9355|9346|9357|9355|9355|9346|200
1620922850000|2021-05-13 16:20:50|9351|9347|9349|9342|9351|9347|9349|9342|600
1620922860000|2021-05-13 16:21:00|9352|9343|9356|9351|9356|9353|9352|9343|800
1620922870000|2021-05-13 16:21:10|9358|9354|9353|9347|9362|9358|9353|9347|3850
1620922880000|2021-05-13 16:21:20|9351|9346|9358|9353|9358|9353|9351|9346|1100
1620922890000|2021-05-13 16:21:30||9351||9353||9353||9351|500
1620922900000|2021-05-13 16:21:40|9357|9350|9351|9345|9357|9350|9351|9345|600
1620922910000|2021-05-13 16:21:50|9352|9349|9351|9349|9354|9349|9351|9349|300
1620922920000|2021-05-13 16:22:00|9350|9348|9355|9351|9355|9351|9349|9345|1700
1620922930000|2021-05-13 16:22:10|9354|9347|9351|9347|9354|9347|9351|9347|257
1620922940000|2021-05-13 16:22:20|9352|9346|9355|9352|9355|9352|9349|9345|3079
1620922950000|2021-05-13 16:22:30|9357|9351|9355|9351|9357|9354|9354|9349|1176
1620922960000|2021-05-13 16:22:40|9354|9350|9354|9350|9354|9350|9353|9350|3243
1620922970000|2021-05-13 16:22:50|9353|9351|9350|9344|9353|9351|9350|9344|1803
1620922980000|2021-05-13 16:23:00|9349|9340|9344|9340|9349|9340|9338|9335|7762
1620922990000|2021-05-13 16:23:10|9343|9336|9337|9331|9343|9336|9334|9330|4734
1620923000000|2021-05-13 16:23:20|9336|9333|9335|9329|9336|9333|9330|9327|1138
1620923010000|2021-05-13 16:23:30|9336|9331|9334|9328|9336|9334|9334|9328|1300
1620923020000|2021-05-13 16:23:40|9333|9327|9330|9322|9333|9327|9324|9318|7000
1620923030000|2021-05-13 16:23:50|9329|9325|9330|9326|9332|9329|9329|9325|1310
1620923040000|2021-05-13 16:24:00|9332|9327|9328|9322|9332|9327|9328|9322|600
1620923050000|2021-05-13 16:24:10|9327|9320|9326|9321|9327|9322|9323|9317|1901
1620923060000|2021-05-13 16:24:20|9323|9318|9323|9318|9323|9319|9321|9316|0
1620923070000|2021-05-13 16:24:30|9322|9316|9322|9317|9323|9318|9319|9314|5643
1620923080000|2021-05-13 16:24:40|9321|9319|9322|9319|9322|9319|9321|9319|687
1620923090000|2021-05-13 16:24:50|9323|9321|9334|9329|9334|9329|9322|9319|17563
1620923100000|2021-05-13 16:25:00|9337|9331|9347|9343|9347|9343|9334|9330|2245
1620923110000|2021-05-13 16:25:10|9350|9345|9344|9337|9350|9345|9344|9337|2100
1620923120000|2021-05-13 16:25:20|9343|9339|9338|9337|9343|9339|9338|9337|700
1620923130000|2021-05-13 16:25:30|9337|9331|9337|9330|9337|9333|9336|9329|300
1620923140000|2021-05-13 16:25:40|9334|9329|9329|9323|9334|9329|9329|9321|2400
1620923150000|2021-05-13 16:25:50|9330|9326|9330|9326|9331|9330|9330|9323|2500
1620923160000|2021-05-13 16:26:00|9334|9324|9342|9336|9342|9337|9334|9324|3500
1620923170000|2021-05-13 16:26:10|9344|9341|9362|9352|9366|9360|9341|9334|14412
1620923180000|2021-05-13 16:26:20|9360|9351|9384|9380|9384|9380|9357|9349|4631
1620923190000|2021-05-13 16:26:30|9385|9381|9384|9380|9389|9384|9381|9373|13406
1620923200000|2021-05-13 16:26:40|9385|9381|9384|9380|9386|9383|9381|9380|4271
1620923210000|2021-05-13 16:26:50|9385|9381|9388|9380|9393|9387|9385|9380|9957
1620923220000|2021-05-13 16:27:00|9389|9384|9382|9380|9389|9384|9381|9380|5290
1620923230000|2021-05-13 16:27:10|9381|9374|9381|9375|9382|9375|9378|9373|3631
1620923240000|2021-05-13 16:27:20|9382|9377|9388|9383|9388|9384|9382|9377|7937
1620923250000|2021-05-13 16:27:30|9390|9384|9390|9384|9390|9387|9388|9383|2000
1620923260000|2021-05-13 16:27:40|9389|9381|9381|9373|9389|9381|9379|9371|6310
1620923270000|2021-05-13 16:27:50|9382||9381||9382||9380||500
1620923290000|2021-05-13 16:28:10|9378|9375|9381|9374|9382|9375|9371|9367|5788
1620923300000|2021-05-13 16:28:20|9380|9375|9381|9378|9381|9378|9380|9375|100
1620923310000|2021-05-13 16:28:30|9380|9377|9380|9375|9381|9377|9380|9375|2200
1620923320000|2021-05-13 16:28:40|9379|9374|9376|9369|9379|9374|9373|9368|2200
1620923330000|2021-05-13 16:28:50|9372|9368|9370|9364|9372|9369|9370|9363|2400
1620923340000|2021-05-13 16:29:00|9369|9365|9368|9362|9370|9365|9368|9360|500
1620923350000|2021-05-13 16:29:10|9369|9361|9387|9377|9387|9380|9368|9361|11083
1620923360000|2021-05-13 16:29:20|9386|9378|9388|9383|9390|9384|9386|9377|3300
1620923370000|2021-05-13 16:29:30|9390|9386|9397|9390|9399|9394|9390|9383|7777
1620923380000|2021-05-13 16:29:40|9399|9393|9395|9386|9399|9393|9392|9385|4399
1620923390000|2021-05-13 16:29:50|9399|9388|9390|9383|9399|9392|9390|9383|12135
1620923400000|2021-05-13 16:30:00|9392|9384|9392|9388|9392|9389|9392|9384|490
1620923410000|2021-05-13 16:30:10|9395|9389|9410|9404|9410|9406|9393|9388|19322
1620923420000|2021-05-13 16:30:20|9408|9403|9410|9404|9410|9409|9408|9401|5737
1620923430000|2021-05-13 16:30:30|9408|9405|9409|9404|9410|9408|9408|9404|3800
1620923440000|2021-05-13 16:30:40|9410|9406|9425|9421|9425|9421|9410|9406|14649
1620923450000|2021-05-13 16:30:50|9424|9422|9422|9415|9424|9422|9421|9414|1534
1620923460000|2021-05-13 16:31:00|9423|9419|9422|9417|9425|9421|9420|9413|6322
1620923470000|2021-05-13 16:31:10|9424|9419|9420|9413|9424|9419|9418|9413|6626
1620923480000|2021-05-13 16:31:20|9416|9412|9417|9411|9417|9413|9414|9410|6926
1620923490000|2021-05-13 16:31:30|9416|9410|9423|9415|9423|9417|9412|9410|3035
1620923500000|2021-05-13 16:31:40|9422|9416|9428|9425|9428|9425|9422|9416|4404
1620923510000|2021-05-13 16:31:50|9425|9421|9424|9421|9427|9423|9422|9417|1320
1620923520000|2021-05-13 16:32:00|9426|9422|9413|9406|9427|9422|9413|9406|3760
1620923530000|2021-05-13 16:32:10|9412|9408|9411|9406|9412|9408|9411|9406|1000
1620923540000|2021-05-13 16:32:20|9410|9405|9413|9406|9413|9406|9405|9400|8981
1620923550000|2021-05-13 16:32:30|9410|9405|9409|9403|9410|9405|9405|9403|5910
1620923560000|2021-05-13 16:32:40|9410|9404|9409|9404|9410|9406|9406|9404|1466
1620923570000|2021-05-13 16:32:50|9410|9408|9414|9410|9414|9410|9410|9408|200
1620923580000|2021-05-13 16:33:00|9418|9409|9413|9408|9418|9412|9413|9408|2400
1620923590000|2021-05-13 16:33:10|9412|9405|9416|9409|9418|9411|9412|9404|5148
1620923600000|2021-05-13 16:33:20|9415|9410|9410|9409|9415|9410|9410|9409|3300
1620923610000|2021-05-13 16:33:30|9412|9405|9418|9410|9418|9412|9406|9404|5670
1620923630000|2021-05-13 16:33:50|9417|9412|9409|9402|9417|9412|9406|9400|1000
1620923640000|2021-05-13 16:34:00|9415|9403|9411|9406|9415|9409|9411|9402|326
1620923650000|2021-05-13 16:34:10|9416|9404|9416|9411|9416|9411|9414|9404|1900
1620923660000|2021-05-13 16:34:20||9409||9410||9410||9409|1000
1620923680000|2021-05-13 16:34:40|9412|9409|9413|9406|9413|9409|9412|9406|200
1620923690000|2021-05-13 16:34:50|9410|9403|9410|9403|9412|9404|9410|9403|300
1620923700000|2021-05-13 16:35:00|9409|9400|9403|9400|9409|9404|9402|9400|5043
1620923710000|2021-05-13 16:35:10|9404|9399|9406|9400|9406|9405|9402|9399|6823
1620923720000|2021-05-13 16:35:20|9407|9401|9413|9404|9413|9407|9407|9401|3800
1620923740000|2021-05-13 16:35:40|9410|9407|9411|9407|9411|9407|9410|9407|0
1620923750000|2021-05-13 16:35:50|9410|9403|9408|9402|9410|9403|9405|9402|2000
1620923760000|2021-05-13 16:36:00|9406|9398|9407|9400|9408|9401|9404|9398|1200
1620923770000|2021-05-13 16:36:10|9405|9399|9406|9398|9406|9399|9399|9394|8890
1620923780000|2021-05-13 16:36:20|9405|9400|9407|9400|9409|9406|9405|9400|2700
1620923800000|2021-05-13 16:36:40|9404|9401|9400|9396|9409|9406|9400|9396|5077
1620923810000|2021-05-13 16:36:50|9399|9395|9402|9397|9402|9398|9397|9393|3423
1620923820000|2021-05-13 16:37:00|9404|9398|9404|9397|9404|9398|9403|9397|700
1620923830000|2021-05-13 16:37:10|9406|9401|9403|9400|9406|9402|9401|9400|750
1620923840000|2021-05-13 16:37:20|9405||9404||9405||9404||100
1620923850000|2021-05-13 16:37:30|9403||9403||9403||9403||134
1620923860000|2021-05-13 16:37:40|9404|9401|9397|9392|9404|9401|9397|9392|15910
1620923870000|2021-05-13 16:37:50|9393|9389|9383|9378|9393|9389|9382|9378|6705
1620923880000|2021-05-13 16:38:00|9381|9377|9379|9373|9381|9377|9376|9371|1686
1620923890000|2021-05-13 16:38:10|9378|9372|9378|9372|9378|9372|9378|9372|0
1620923900000|2021-05-13 16:38:20|9376|9371|9374|9370|9376|9371|9374|9370|100
1620923910000|2021-05-13 16:38:30|9375|9372|9379|9374|9379|9375|9375|9370|3428
1620923920000|2021-05-13 16:38:40|9383|9378|9381|9378|9383|9378|9381|9378|100
1620923930000|2021-05-13 16:38:50|9379|9377|9377|9370|9379|9377|9377|9370|336
1620923940000|2021-05-13 16:39:00|9374|9367|9374|9370|9374|9371|9371|9365|1894
1620923950000|2021-05-13 16:39:10|9373|9368|9380|9376|9380|9376|9373|9367|3560
1620923960000|2021-05-13 16:39:20|9381|9377|9383|9377|9383|9378|9381|9377|700
1620923980000|2021-05-13 16:39:40|9380|9376|9373|9367|9380|9376|9373|9367|7443
1620923990000|2021-05-13 16:39:50|9374|9369|9377|9370|9379|9372|9371|9367|2700
1620924000000|2021-05-13 16:40:00|9378|9371|9384|9379|9384|9379|9378|9371|3000
1620924010000|2021-05-13 16:40:10|9382|9377|9387|9380|9388|9383|9381|9373|4036
1620924020000|2021-05-13 16:40:20|9386|9381|9392|9386|9392|9387|9380|9372|6474
1620924030000|2021-05-13 16:40:30|9389|9383|9389|9383|9389|9383|9389|9383|0
1620924040000|2021-05-13 16:40:40|9390|9384|9392|9388|9392|9388|9390|9383|2300
1620924050000|2021-05-13 16:40:50|9391|9387|9391|9386|9391|9387|9391|9383|3700
1620924060000|2021-05-13 16:41:00|9392|9383|9393|9387|9393|9390|9392|9383|3636
1620924070000|2021-05-13 16:41:10|9392|9388|9386|9379|9392|9388|9386|9379|20201
1620924080000|2021-05-13 16:41:20|9384|9378|9385|9380|9385|9380|9384|9378|615
1620924090000|2021-05-13 16:41:30|9384|9381|9384|9381|9384|9381|9383|9380|952
1620924100000|2021-05-13 16:41:40|9385|9382|9383|9381|9385|9383|9381|9380|10808
1620924110000|2021-05-13 16:41:50|9384|9380|9384|9380|9385|9380|9384|9380|400
1620924120000|2021-05-13 16:42:00|9383|9381|9383|9380|9383|9381|9381|9380|5216
1620924130000|2021-05-13 16:42:10|9384|9381|9391|9386|9391|9386|9383|9380|2100
1620924140000|2021-05-13 16:42:20|9392|9388|9395|9388|9396|9390|9391|9386|3217
1620924150000|2021-05-13 16:42:30|9390|9386|9393|9386|9395|9388|9390|9386|3967
1620924160000|2021-05-13 16:42:40|9394|9389|9391|9384|9398|9392|9389|9383|5336
1620924170000|2021-05-13 16:42:50|9390||9390||9390||9390||0
1620924190000|2021-05-13 16:43:10|9389|9386|9389|9384|9389|9386|9389|9384|1900
1620924200000|2021-05-13 16:43:20|9388|9385|9386|9381|9388|9385|9383|9380|3948
1620924210000|2021-05-13 16:43:30|9384|9380|9391|9385|9391|9388|9384|9380|900
1620924220000|2021-05-13 16:43:40|9389|9386|9391|9387|9391|9387|9387|9386|2300
1620924230000|2021-05-13 16:43:50|9388|9385|9386|9383|9388|9385|9385|9383|1600
1620924240000|2021-05-13 16:44:00|9387|9385|9386|9383|9387|9385|9386|9383|6009
1620924250000|2021-05-13 16:44:10|9387|9384|9390|9383|9393|9388|9387|9383|1884
1620924260000|2021-05-13 16:44:20|9389|9384|9393|9386|9395|9390|9389|9383|908
1620924270000|2021-05-13 16:44:30|9390|9385|9390|9386|9390|9386|9390|9385|300
1620924280000|2021-05-13 16:44:40|9393|9388|9389|9386|9396|9391|9388|9383|17491
1620924290000|2021-05-13 16:44:50|9388|9383|9390|9386|9395|9392|9388|9383|10084
1620924300000|2021-05-13 16:45:00|9393|9390|9393|9387|9395|9390|9393|9387|300
1620924310000|2021-05-13 16:45:10|9392|9388|9392|9387|9392|9388|9392|9387|400
1620924320000|2021-05-13 16:45:20|9393|9389|9393|9388|9393|9389|9392|9388|200
1620924330000|2021-05-13 16:45:30|9395|9389|9397|9391|9398|9394|9394|9389|3227
1620924340000|2021-05-13 16:45:40|9398|9393|9399|9393|9400|9397|9396|9389|7231
1620924350000|2021-05-13 16:45:50|9400|9396|9402|9396|9405|9400|9399|9392|8486
1620924360000|2021-05-13 16:46:00|9400|9397|9403|9399|9405|9401|9400|9397|4924
1620924370000|2021-05-13 16:46:10|9401|9398|9401|9394|9401|9398|9397|9393|4579
1620924380000|2021-05-13 16:46:20|9399|9397|9400|9398|9401|9399|9397|9396|10902
1620924390000|2021-05-13 16:46:30|9399|9396|9401|9397|9405|9401|9398|9396|2975
1620924400000|2021-05-13 16:46:40|9400|9396|9400|9397|9405|9400|9400|9396|3716
1620924410000|2021-05-13 16:46:50|9399|9396|9399|9394|9405|9399|9397|9394|5730
1620924420000|2021-05-13 16:47:00||9395||9394||9395||9394|1247
1620924430000|2021-05-13 16:47:10|9398|9395|9392|9388|9398|9395|9390|9386|7032
1620924440000|2021-05-13 16:47:20|9393|9390|9391|9386|9395|9392|9391|9386|8482
1620924450000|2021-05-13 16:47:30||9385||9387||9387||9385|500
1620924460000|2021-05-13 16:47:40|9393|9386|9393|9387|9395|9390|9391|9386|1117
1620924470000|2021-05-13 16:47:50|9390||9390||9390||9390||200
1620924480000|2021-05-13 16:48:00|9389|9385|9387|9382|9389|9386|9385|9380|3707
1620924490000|2021-05-13 16:48:10|9388|9383|9388|9385|9388|9385|9388|9381|0
1620924500000|2021-05-13 16:48:20|9386|9381|9364|9360|9386|9382|9364|9360|10923
1620924510000|2021-05-13 16:48:30|9363|9361|9369|9364|9370|9365|9363|9361|2796
1620924520000|2021-05-13 16:48:40|9370|9365|9365|9360|9370|9366|9365|9360|1700
1620924530000|2021-05-13 16:48:50|9368|9362|9371|9365|9374|9368|9366|9362|8452
1620924540000|2021-05-13 16:49:00|9372|9366|9371|9367|9373|9369|9368|9365|2500
1620924550000|2021-05-13 16:49:10|9369|9369|9374|9370|9374|9370|9369|9369|1462
1620924560000|2021-05-13 16:49:20|9373|9368|9373|9369|9374|9373|9370|9366|4898
1620924570000|2021-05-13 16:49:30|9371|9367|9373|9369|9374|9372|9371|9366|1700
1620924580000|2021-05-13 16:49:40|9374|9371|9373|9371|9378|9373|9372|9368|19564
1620924590000|2021-05-13 16:49:50|9376|9372|9368|9363|9376|9372|9368|9363|2888
1620924600000|2021-05-13 16:50:00||9364||9364||9364||9364|0
1620924610000|2021-05-13 16:50:10|9367|9362|9365|9361|9367|9364|9364|9361|4670
1620924620000|2021-05-13 16:50:20|9364|9360|9338|9337|9364|9360|9338|9337|17575
1620924630000|2021-05-13 16:50:30|9337|9335|9346|9342|9349|9344|9337|9332|13366
1620924640000|2021-05-13 16:50:40|9345|9339|9345|9339|9346|9342|9339|9333|25070
1620924650000|2021-05-13 16:50:50|9344|9340|9333|9330|9344|9340|9333|9330|5905
1620924660000|2021-05-13 16:51:00|9332|9328|9331|9326|9332|9328|9323|9320|15684
1620924670000|2021-05-13 16:51:10|9330|9325|9329|9324|9331|9325|9323|9320|4954
1620924680000|2021-05-13 16:51:20|9330|9322|9325|9318|9330|9325|9319|9315|18160
1620924690000|2021-05-13 16:51:30|9323|9317|9322|9317|9327|9325|9311|9309|14296
1620924700000|2021-05-13 16:51:40|9324|9318|9321|9318|9325|9318|9321|9318|4558
1620924710000|2021-05-13 16:51:50|9320|9317|9324|9320|9324|9321|9316|9312|10545
1620924720000|2021-05-13 16:52:00|9326|9321|9327|9323|9327|9323|9326|9320|1600
1620924730000|2021-05-13 16:52:10|9325|9322|9310|9304|9326|9322|9308|9303|7475
1620924740000|2021-05-13 16:52:20|9315|9308|9320|9314|9320|9315|9315|9308|2400
1620924750000|2021-05-13 16:52:30|9315|9310|9324|9317|9325|9318|9314|9308|1860
1620924760000|2021-05-13 16:52:40|9326|9320|9332|9324|9332|9324|9326|9320|2600
1620924770000|2021-05-13 16:52:50|9326|9320|9319|9311|9326|9322|9317|9308|4505
1620924780000|2021-05-13 16:53:00|9322|9316|9326|9321|9328|9325|9322|9314|9302
1620924790000|2021-05-13 16:53:10|9324|9317|9323|9314|9324|9317|9318|9312|6000
1620924800000|2021-05-13 16:53:20|9325|9315|9325|9319|9326|9321|9322|9315|1540
1620924810000|2021-05-13 16:53:30|9327|9320|9345|9338|9345|9340|9327|9320|22065
1620924820000|2021-05-13 16:53:40|9347|9337|9348|9340|9350|9346|9347|9337|4587
1620924830000|2021-05-13 16:53:50|9346|9344|9337|9330|9346|9344|9337|9330|4229
1620924840000|2021-05-13 16:54:00|9335|9331|9331|9324|9335|9331|9331|9324|2500
1620924850000|2021-05-13 16:54:10|||||||||7600
1620924870000|2021-05-13 16:54:30|9329|9323|9326|9322|9329|9323|9324|9319|1900
1620924880000|2021-05-13 16:54:40|9328|9320|9328|9321|9328|9321|9327|9320|700
1620924890000|2021-05-13 16:54:50|9331|9322|9331|9326|9333|9328|9331|9321|2401
1620924900000|2021-05-13 16:55:00|9333|9328|9326|9319|9333|9331|9326|9319|1778
1620924910000|2021-05-13 16:55:10|9325|9318|9318|9315|9325|9318|9318|9315|107
1620924920000|2021-05-13 16:55:20|9319|9312|9317|9313|9320|9317|9315|9310|2925
1620924930000|2021-05-13 16:55:30|9316|9311|9312|9309|9316|9311|9312|9307|1600
1620924940000|2021-05-13 16:55:40|9310|9306|9308|9304|9310|9306|9308|9304|1200
1620924950000|2021-05-13 16:55:50|9309|9305|9300|9297|9309|9305|9300|9297|15793
1620924960000|2021-05-13 16:56:00|9299|9294|9296|9290|9300|9295|9293|9290|11493
1620924970000|2021-05-13 16:56:10|9294|9289|9295|9290|9295|9293|9292|9289|5083
1620924980000|2021-05-13 16:56:20|9293|9289|9290|9284|9294|9289|9289|9284|6559
1620924990000|2021-05-13 16:56:30|9288|9283|9284|9279|9289|9283|9281|9276|7099
1620925000000|2021-05-13 16:56:40|9286|9278|9285|9279|9287|9282|9284|9277|1700
1620925010000|2021-05-13 16:56:50|9280|9278|9275|9269|9280|9278|9269|9264|17493
1620925020000|2021-05-13 16:57:00||9270||9270||9270||9270|0
1620925030000|2021-05-13 16:57:10|9274|9271|9270|9263|9276|9271|9264|9260|10919
1620925040000|2021-05-13 16:57:20|9266|9260|9263|9260|9266|9261|9263|9260|2886
1620925050000|2021-05-13 16:57:30|9264|9261|9266|9260|9266|9263|9264|9260|7441
1620925060000|2021-05-13 16:57:40|9264|9262|9264|9257|9264|9262|9259|9251|3646
1620925070000|2021-05-13 16:57:50|9260|9252|9260|9255|9261|9256|9256|9251|3842
1620925080000|2021-05-13 16:58:00|9258|9251|9257|9253|9259|9253|9251|9247|5411
1620925090000|2021-05-13 16:58:10|9260|9252|9259|9250|9263|9257|9255|9249|4603
1620925100000|2021-05-13 16:58:20|9253|9248|9266|9261|9266|9261|9253|9248|2600
1620925110000|2021-05-13 16:58:30|9265|9257|9261|9255|9265|9260|9259|9254|1799
1620925120000|2021-05-13 16:58:40|9260|9256|9265|9261|9265|9261|9260|9254|1200
1620925130000|2021-05-13 16:58:50|9261|9258|9264|9256|9264|9258|9255|9248|4290
1620925140000|2021-05-13 16:59:00|9266|9261|9273|9268|9280|9275|9266|9259|6584
1620925150000|2021-05-13 16:59:10|9272|9267|9271|9263|9272|9267|9269|9262|100
1620925160000|2021-05-13 16:59:20|9268|9262|9271|9267|9271|9268|9268|9262|3300
1620925170000|2021-05-13 16:59:30|9272|9268|9271|9264|9273|9268|9270|9264|1900
1620925180000|2021-05-13 16:59:40|9273|9270|9267|9260|9276|9272|9267|9259|600
1620925190000|2021-05-13 16:59:50|9273|9268|9268|9261|9273|9268|9268|9261|700
1620925200000|2021-05-13 17:00:00|9266|9259|9269|9265|9271|9266|9266|9259|200
1620925210000|2021-05-13 17:00:10|9266|9260|9268|9262|9269|9263|9261|9255|9760
1620925220000|2021-05-13 17:00:20|9266|9258|9261|9258|9266|9259|9260|9255|500
1620925230000|2021-05-13 17:00:30|9266|9262|9271|9264|9272|9270|9266|9262|3550
1620925240000|2021-05-13 17:00:40|9267|9262|9267|9262|9270|9264|9266|9262|2200
1620925250000|2021-05-13 17:00:50|9266|9258|9267|9260|9268|9264|9264|9256|1107
1620925260000|2021-05-13 17:01:00|9264|9259|9261|9257|9266|9262|9261|9257|2820
1620925270000|2021-05-13 17:01:10|9258|9255|9256|9253|9260|9255|9254|9250|2112
1620925280000|2021-05-13 17:01:20|9255|9250|9250|9247|9256|9251|9250|9247|6791
1620925290000|2021-05-13 17:01:30|9249|9245|9241|9238|9249|9245|9241|9237|6073
1620925300000|2021-05-13 17:01:40|9242|9239|9241|9237|9248|9243|9240|9237|7434
1620925310000|2021-05-13 17:01:50|9240|9234|9236|9232|9241|9236|9230|9223|9856
1620925320000|2021-05-13 17:02:00|9237|9234|9232|9227|9241|9237|9231|9226|4957
1620925330000|2021-05-13 17:02:10|9233|9228|9239|9233|9239|9235|9233|9227|1382
1620925340000|2021-05-13 17:02:20|9237|9234|9238|9232|9239|9236|9236|9230|5730
1620925350000|2021-05-13 17:02:30|9237|9233|9238|9234|9240|9236|9235|9230|8392
1620925360000|2021-05-13 17:02:40|9237|9233|9241|9235|9242|9239|9237|9230|7045
1620925370000|2021-05-13 17:02:50|9242|9236|9261|9255|9276|9268|9242|9236|11685
1620925380000|2021-05-13 17:03:00|9259|9251|9250|9244|9259|9251|9250|9243|5713
1620925390000|2021-05-13 17:03:10|9251|9245|9250|9245|9252|9248|9249|9244|2638
1620925400000|2021-05-13 17:03:20|9249|9244|9249|9245|9250|9245|9247|9242|2848
1620925410000|2021-05-13 17:03:30|9250|9246|9253|9246|9260|9254|9250|9245|3436
1620925420000|2021-05-13 17:03:40|9252|9245|9255|9250|9257|9252|9252|9245|2200
1620925430000|2021-05-13 17:03:50|9253|9254|9256|9250|9256|9254|9251|9246|2162
1620925440000|2021-05-13 17:04:00|9253|9252|9256|9248|9256|9252|9253|9248|4500
1620925450000|2021-05-13 17:04:10|9254|9245|9238|9234|9254|9245|9238|9234|1800
1620925460000|2021-05-13 17:04:20|9240|9236|9234|9231|9240|9236|9234|9231|500
1620925470000|2021-05-13 17:04:30|9233|9232|9250|9239|9250|9239|9227|9223|13135
1620925480000|2021-05-13 17:04:40|9249|9242|9244|9241|9249|9242|9244|9241|400
1620925490000|2021-05-13 17:04:50|9246|9243|9249|9244|9249|9245|9246|9243|800
1620925500000|2021-05-13 17:05:00|9251|9246|9247|9242|9251|9247|9245|9239|1900
1620925510000|2021-05-13 17:05:10|9248|9243|9249|9243|9250|9246|9247|9242|500
1620925520000|2021-05-13 17:05:20|9250|9244|9245|9243|9250|9246|9245|9237|731
1620925530000|2021-05-13 17:05:30|9246|9242|9246|9241|9250|9246|9246|9241|8134
1620925540000|2021-05-13 17:05:40|9249|9242|9244|9239|9249|9243|9243|9237|5562
1620925550000|2021-05-13 17:05:50|9242|9238|9240|9237|9244|9238|9238|9235|8344
1620925560000|2021-05-13 17:06:00|9239|9233|9238|9232|9239|9233|9238|9232|1603
1620925570000|2021-05-13 17:06:10|9236|9228|9234|9230|9237|9230|9232|9228|6249
1620925580000|2021-05-13 17:06:20|9233|9228|9247|9244|9248|9244|9232|9226|5970
1620925590000|2021-05-13 17:06:30|9246|9243|9252|9244|9254|9248|9244|9239|6054
1620925610000|2021-05-13 17:06:50|9253|9248|9259|9252|9259|9252|9253|9248|336
1620925620000|2021-05-13 17:07:00|9260|9256|9276|9268|9277|9270|9259|9255|4836
1620925630000|2021-05-13 17:07:10|9277|9272|9273|9267|9278|9272|9270|9267|3768
1620925640000|2021-05-13 17:07:20|9271|9268|9307|9301|9311|9301|9271|9267|12139
1620925650000|2021-05-13 17:07:30|9306|9302|9282|9277|9306|9302|9281|9277|6837
1620925660000|2021-05-13 17:07:40|9281|9275|9290|9281|9292|9285|9276|9271|6000
1620925670000|2021-05-13 17:07:50|9288|9282|9290|9285|9290|9286|9288|9281|4750
1620925680000|2021-05-13 17:08:00|9295|9286|9280|9274|9295|9290|9280|9274|5983
1620925690000|2021-05-13 17:08:10|9281|9273|9272|9268|9281|9274|9272|9268|3570
1620925700000|2021-05-13 17:08:20|9271|9267|9285|9279|9296|9288|9271|9267|16333
1620925710000|2021-05-13 17:08:30|9283|9275|9271|9267|9283|9275|9271|9267|1430
1620925720000|2021-05-13 17:08:40|9274|9268|9277|9270|9277|9270|9270|9265|3407
1620925730000|2021-05-13 17:08:50|9274|9271|9267|9261|9275|9271|9267|9261|1100
1620925740000|2021-05-13 17:09:00|9266|9260|9265|9259|9266|9260|9249|9245|12100
1620925750000|2021-05-13 17:09:10|9266|9263|9278|9269|9291|9280|9266|9263|20637
1620925760000|2021-05-13 17:09:20|9272|9267|9270|9267|9272|9271|9270|9267|562
1620925770000|2021-05-13 17:09:30|9267|9265|9276|9273|9277|9273|9266|9261|4554
1620925780000|2021-05-13 17:09:40|9280|9271|9277|9270|9280|9274|9271|9265|3000
1620925790000|2021-05-13 17:09:50|9278|9271|9272|9264|9278|9273|9272|9264|2600
1620925800000|2021-05-13 17:10:00|9271|9265|9270|9265|9272|9266|9263|9257|5063
1620925810000|2021-05-13 17:10:10|9273|9266|9267|9261|9273|9266|9267|9261|200
1620925820000|2021-05-13 17:10:20|9266|9260|9272|9266|9272|9267|9262|9257|3762
1620925830000|2021-05-13 17:10:30|9273|9269|9281|9275|9286|9280|9273|9266|7110
1620925840000|2021-05-13 17:10:40|9282|9276|9281|9276|9282|9276|9279|9271|5300
1620925850000|2021-05-13 17:10:50|9279|9274|9274|9266|9279|9274|9270|9262|3462
1620925860000|2021-05-13 17:11:00|9272|9265|9269|9266|9274|9266|9266|9262|300
1620925870000|2021-05-13 17:11:10|9270|9269|9280|9275|9280|9275|9269|9265|3579
1620925880000|2021-05-13 17:11:20|9281|9276|9291|9286|9296|9288|9281|9276|9699
1620925890000|2021-05-13 17:11:30|9290|9285|9304|9295|9305|9295|9289|9285|2618
1620925900000|2021-05-13 17:11:40|9303|9296|9306|9301|9309|9302|9301|9290|3797
1620925910000|2021-05-13 17:11:50|9305|9302|9307|9303|9307|9304|9305|9302|2417
1620925920000|2021-05-13 17:12:00|9308|9304|9315|9310|9315|9310|9304|9303|4589
1620925930000|2021-05-13 17:12:10|9320|9315|9335|9326|9339|9334|9320|9315|16693
1620925940000|2021-05-13 17:12:20|9333|9324|9317|9312|9333|9326|9317|9312|4098
1620925950000|2021-05-13 17:12:30|9316|9310|9311|9307|9317|9316|9311|9307|1900
1620925960000|2021-05-13 17:12:40|9310|9308|9306|9301|9317|9311|9306|9300|4605
1620925970000|2021-05-13 17:12:50|9305|9300|9303|9298|9306|9304|9303|9298|3122
1620925980000|2021-05-13 17:13:00|9301|9297|9308|9302|9308|9304|9300|9297|7557
1620926000000|2021-05-13 17:13:20|9310|9304|9310|9304|9310|9304|9310|9304|160
1620926010000|2021-05-13 17:13:30|9305|9301|9306|9301|9310|9301|9302|9297|2582
1620926020000|2021-05-13 17:13:40|9305|9303|9301|9297|9305|9303|9301|9297|3632
1620926030000|2021-05-13 17:13:50|9302|9296|9302|9299|9302|9299|9302|9296|336
1620926040000|2021-05-13 17:14:00|9303|9300|9301|9297|9307|9305|9301|9297|2881
1620926050000|2021-05-13 17:14:10|9304|9299|9303|9298|9304|9299|9302|9298|100
1620926060000|2021-05-13 17:14:20|9304|9299|9311|9308|9311|9308|9303|9298|2898
1620926070000|2021-05-13 17:14:30|9313|9309|9309|9303|9314|9309|9308|9302|1134
1620926080000|2021-05-13 17:14:40|9308|9302|9309|9302|9309|9302|9308|9302|100
1620926090000|2021-05-13 17:14:50|9308|9300|9302|9297|9308|9300|9302|9297|1476
1620926100000|2021-05-13 17:15:00|9301|9299|9303|9297|9307|9302|9301|9297|3554
1620926110000|2021-05-13 17:15:10|9302|9298|9302|9299|9303|9299|9302|9297|1600
1620926120000|2021-05-13 17:15:20|9301|9297|9311|9304|9311|9305|9301|9297|1970
1620926140000|2021-05-13 17:15:40|9309|9306|9307|9301|9309|9306|9307|9301|200
1620926160000|2021-05-13 17:16:00|9306|9302|9305|9301|9306|9303|9305|9301|600
1620926170000|2021-05-13 17:16:10|9304|9299|9301|9299|9304|9300|9301|9299|200
1620926180000|2021-05-13 17:16:20|9302|9297|9302|9299|9302|9299|9302|9297|951
1620926190000|2021-05-13 17:16:30||9300||9299||9300||9297|2200
1620926200000|2021-05-13 17:16:40|9301|9297|9305|9301|9307|9306|9300|9297|6603
1620926210000|2021-05-13 17:16:50|9303|9299|9302|9299|9303|9299|9301|9299|1797
1620926220000|2021-05-13 17:17:00|9301|9298|9301|9299|9301|9299|9300|9298|3652
1620926230000|2021-05-13 17:17:10|9300|9297|9306|9301|9306|9305|9299|9296|6930
1620926240000|2021-05-13 17:17:20|9305|9299|9301|9298|9305|9299|9300|9298|316
1620926250000|2021-05-13 17:17:30|9302|9299|9305|9300|9305|9300|9301|9298|1950
1620926260000|2021-05-13 17:17:40|9307|9301|9310|9306|9310|9306|9306|9301|700
1620926270000|2021-05-13 17:17:50|9308|9302|9302|9297|9308|9302|9300|9294|10245
1620926280000|2021-05-13 17:18:00|9301|9296|9304|9301|9304|9301|9300|9294|1900
1620926290000|2021-05-13 17:18:10|9301|9296|9300|9296|9302|9298|9300|9294|6440
1620926300000|2021-05-13 17:18:20|9301|9297|9303|9298|9303|9299|9300|9294|4500
1620926310000|2021-05-13 17:18:30|9300|9297|9300|9292|9303|9298|9289|9285|17216
1620926320000|2021-05-13 17:18:40|9295|9289|9289|9283|9295|9290|9289|9283|1323
1620926330000|2021-05-13 17:18:50|9286|9282|9284|9279|9286|9282|9283|9279|6127
1620926340000|2021-05-13 17:19:00|9283|9280|9291|9287|9291|9287|9283|9280|6399
1620926350000|2021-05-13 17:19:10|9293|9288|9290|9283|9295|9292|9290|9282|3492
1620926360000|2021-05-13 17:19:20|9287|9282|9281|9274|9287|9282|9279|9274|5199
1620926370000|2021-05-13 17:19:30|9280|9275|9278|9277|9281|9277|9277|9274|3052
1620926380000|2021-05-13 17:19:40|9276|9274|9280|9277|9282|9279|9276|9272|1815
1620926390000|2021-05-13 17:19:50|9283|9278|9278|9271|9287|9282|9278|9271|6923
1620926400000|2021-05-13 17:20:00|9277|9275|9279|9275|9285|9281|9277|9274|600
1620926410000|2021-05-13 17:20:10|9283|9277|9283|9276|9284|9278|9276|9273|7465
1620926420000|2021-05-13 17:20:20|9284|9280|9281|9273|9289|9284|9281|9273|5290
1620926430000|2021-05-13 17:20:30|9279|9274|9280|9273|9280|9274|9279|9273|2000
1620926450000|2021-05-13 17:20:50|9277|9271|9279|9273|9280|9277|9275|9271|2238
1620926460000|2021-05-13 17:21:00|9278|9274|9282|9278|9284|9282|9278|9274|2000
1620926470000|2021-05-13 17:21:10|9284|9281|9290|9283|9293|9289|9284|9280|9162
1620926480000|2021-05-13 17:21:20|9288|9282|9285|9277|9288|9284|9284|9277|100
1620926490000|2021-05-13 17:21:30|9279|9276|9283|9277|9283|9277|9279|9276|100
1620926500000|2021-05-13 17:21:40|9282|9276|9280|9273|9289|9282|9276|9272|5935
1620926510000|2021-05-13 17:21:50|9279|9275|9285|9277|9285|9278|9278|9273|1400
1620926520000|2021-05-13 17:22:00|9281|9272|9281|9275|9281|9275|9280|9272|1500
1620926530000|2021-05-13 17:22:10|9282|9277|9285|9278|9285|9279|9282|9275|200
1620926540000|2021-05-13 17:22:20|9283|9277|9289|9283|9292|9286|9280|9275|4698
1620926550000|2021-05-13 17:22:30|9288|9284|9288|9283|9289|9286|9287|9283|1800
1620926560000|2021-05-13 17:22:40|9287|9284|9298|9292|9298|9293|9287|9284|9919
1620926570000|2021-05-13 17:22:50|9297|9291|9296|9289|9298|9294|9296|9289|1100
1620926580000|2021-05-13 17:23:00|9295|9292|9290|9286|9295|9292|9288|9281|1300
1620926590000|2021-05-13 17:23:10|9289|9285|9291|9285|9295|9289|9289|9284|6500
1620926600000|2021-05-13 17:23:20|9289|9286|9292|9286|9294|9286|9288|9283|1793
1620926610000|2021-05-13 17:23:30|9293|9288|9288|9282|9294|9290|9288|9281|2831
1620926620000|2021-05-13 17:23:40|9286|9281|9289|9284|9289|9285|9286|9281|600
1620926630000|2021-05-13 17:23:50|9288|9286|9289|9286|9289|9287|9287|9286|1200
1620926640000|2021-05-13 17:24:00|9291|9287|9293|9289|9293|9291|9291|9286|5032
1620926650000|2021-05-13 17:24:10|9292|9288|9284|9277|9293|9288|9283|9275|1474
1620926660000|2021-05-13 17:24:20|9282|9276|9287|9283|9288|9286|9279|9276|7068
1620926670000|2021-05-13 17:24:30|9285|9282|9289|9283|9290|9286|9284|9280|1900
1620926680000|2021-05-13 17:24:40|9286|9282|9286|9282|9287|9282|9285|9277|2315
1620926690000|2021-05-13 17:24:50|9287|9283|9291|9285|9292|9290|9287|9282|8837
1620926700000|2021-05-13 17:25:00|9290|9286|9287|9282|9291|9286|9287|9282|2000
1620926710000|2021-05-13 17:25:10|9289|9283|9295|9293|9296|9293|9289|9283|14397
1620926720000|2021-05-13 17:25:20|9296|9294|9304|9299|9305|9301|9296|9294|20443
1620926730000|2021-05-13 17:25:30|9305|9300|9301|9299|9305|9300|9301|9299|6240
1620926740000|2021-05-13 17:25:40|9302|9301|9304|9299|9306|9301|9302|9299|4297
1620926750000|2021-05-13 17:25:50|9303|9300|9302|9298|9308|9303|9302|9298|5839
1620926760000|2021-05-13 17:26:00|9306|9301|9305|9301|9306|9301|9305|9301|2300
1620926770000|2021-05-13 17:26:10|9304|9299|9302|9298|9304|9301|9301|9298|11664
1620926780000|2021-05-13 17:26:20|9303|9299|9306|9299|9310|9305|9302|9298|9986
1620926800000|2021-05-13 17:26:40|9302|9298|9304|9299|9306|9300|9302|9298|10152
1620926810000|2021-05-13 17:26:50|9303|9302|9301|9298|9306|9302|9300|9298|8166
1620926820000|2021-05-13 17:27:00|9300|9299|9306|9302|9306|9302|9300|9298|3060
1620926830000|2021-05-13 17:27:10|9305|9303|9306|9301|9306|9304|9305|9301|500
1620926840000|2021-05-13 17:27:20|9303|9302|9303|9298|9305|9302|9302|9298|1100
1620926850000|2021-05-13 17:27:30|9305|9302|9304|9300|9306|9303|9304|9300|1400
1620926860000|2021-05-13 17:27:40|9303|9301|9302|9298|9303|9301|9302|9298|1357
1620926870000|2021-05-13 17:27:50|9301|9301|9301|9298|9303|9302|9300|9298|15115
1620926880000|2021-05-13 17:28:00|9300|9299|9304|9301|9306|9302|9300|9299|2000
1620926890000|2021-05-13 17:28:10|9305|9300|9302|9300|9306|9302|9302|9298|2614
1620926900000|2021-05-13 17:28:20|9304|9299|9302|9300|9304|9300|9301|9298|6597
1620926910000|2021-05-13 17:28:30|9301|9299|9305|9301|9305|9303|9300|9298|4918
1620926920000|2021-05-13 17:28:40|9304|9300|9302|9299|9311|9304|9302|9299|6800
1620926930000|2021-05-13 17:28:50|9304|9298|9302|9299|9309|9302|9301|9298|4578
1620926940000|2021-05-13 17:29:00|9301|9298|9301|9295|9303|9300|9301|9295|4942
1620926950000|2021-05-13 17:29:10|9300|9296|9303|9297|9309|9302|9300|9295|4776
1620926960000|2021-05-13 17:29:20|9301|9298|9301|9297|9302|9298|9301|9297|200
1620926970000|2021-05-13 17:29:30|9302|9298|9304|9299|9305|9303|9301|9296|8785
1620926980000|2021-05-13 17:29:40|9303|9300|9303|9299|9307|9304|9303|9299|300
1620926990000|2021-05-13 17:29:50|9302||9301||9302||9301||1402
1620927000000|2021-05-13 17:30:00|9300|9297|9296|9292|9300|9297|9294|9291|3902
1620927010000|2021-05-13 17:30:10|9295|9291|9295|9291|9295|9292|9295|9291|0
1620927020000|2021-05-13 17:30:20|9296|9292|9294|9292|9296|9293|9294|9292|400
1620927030000|2021-05-13 17:30:30|9295|9291|9293|9290|9295|9291|9289|9285|8035
1620927040000|2021-05-13 17:30:40|9294|9289|9292|9288|9294|9292|9291|9288|3328
1620927050000|2021-05-13 17:30:50|9293|9289|9295|9293|9297|9294|9292|9289|15284
1620927060000|2021-05-13 17:31:00|9293|9291|9300|9294|9300|9296|9292|9288|7164
1620927070000|2021-05-13 17:31:10|9299|9293|9303|9298|9303|9299|9298|9292|7909
1620927080000|2021-05-13 17:31:20|9302|9297|9309|9304|9309|9304|9302|9297|1500
1620927090000|2021-05-13 17:31:30|9311|9305|9305|9301|9311|9307|9305|9300|2866
1620927100000|2021-05-13 17:31:40|9302|9297|9301|9297|9307|9303|9300|9295|3700
1620927110000|2021-05-13 17:31:50|9303|9298|9305|9299|9305|9299|9300|9295|1535
1620927120000|2021-05-13 17:32:00|9301|9297|9302|9297|9302|9299|9299|9292|2581
1620927130000|2021-05-13 17:32:10|9301|9296|9295|9291|9302|9296|9295|9291|2230
1620927140000|2021-05-13 17:32:20|9294|9292|9293|9286|9298|9294|9291|9286|5169
1620927150000|2021-05-13 17:32:30|9292|9287|9280|9275|9292|9287|9280|9275|27880
1620927160000|2021-05-13 17:32:40|9278|9276|9277|9273|9281|9277|9274|9271|12289
1620927170000|2021-05-13 17:32:50|9278|9271|9283|9277|9283|9278|9273|9271|13095
1620927180000|2021-05-13 17:33:00|9280|9278|9274|9270|9282|9278|9271|9269|5047
1620927190000|2021-05-13 17:33:10|9276|9269|9267|9262|9281|9278|9267|9262|6937
1620927200000|2021-05-13 17:33:20|9266|9260|9257|9250|9266|9261|9252|9249|3243
1620927210000|2021-05-13 17:33:30|9255|9251|9242|9239|9256|9251|9239|9238|8744
1620927220000|2021-05-13 17:33:40|9241|9237|9239|9234|9241|9238|9236|9234|5424
1620927230000|2021-05-13 17:33:50|9238|9232|9232|9228|9238|9234|9232|9228|5231
1620927240000|2021-05-13 17:34:00|9231|9227|9219|9215|9231|9227|9218|9214|14119
1620927250000|2021-05-13 17:34:10|9218|9216|9223|9217|9227|9221|9216|9214|15504
1620927260000|2021-05-13 17:34:20|9222|9218|9215|9213|9223|9218|9215|9213|10142
1620927270000|2021-05-13 17:34:30|9216|9214|9216|9213|9219|9215|9215|9213|903
1620927280000|2021-05-13 17:34:40|9219|9214|9216|9214|9219|9214|9214|9212|2162
1620927290000|2021-05-13 17:34:50|9217|9211|9216|9211|9222|9219|9216|9211|5300
1620927300000|2021-05-13 17:35:00|9215|9212|9221|9215|9224|9221|9215|9212|4101
1620927310000|2021-05-13 17:35:10|9220|9216|9220|9217|9223|9218|9219|9214|8403
1620927320000|2021-05-13 17:35:20|9219|9219|9227|9222|9227|9223|9218|9216|3100
1620927330000|2021-05-13 17:35:30|9228|9223|9226|9223|9231|9228|9225|9221|5042
1620927340000|2021-05-13 17:35:40|9227|9222|9225|9219|9227|9222|9225|9218|500
1620927350000|2021-05-13 17:35:50|9221|9216|9221|9218|9227|9223|9220|9215|6552
1620927360000|2021-05-13 17:36:00|9225|9219|9211|9206|9225|9220|9211|9206|2927
1620927370000|2021-05-13 17:36:10|9212|9205|9208|9204|9212|9205|9203|9201|4006
1620927380000|2021-05-13 17:36:20|9206|9201|9209|9205|9209|9205|9198|9193|9556
1620927390000|2021-05-13 17:36:30|9214|9206|9210|9202|9214|9208|9206|9201|2492
1620927400000|2021-05-13 17:36:40|9205|9204|9208|9200|9208|9204|9204|9198|100
1620927410000|2021-05-13 17:36:50|9207|9199|9202|9195|9207|9199|9202|9195|0
1620927420000|2021-05-13 17:37:00|9195|9193|9192|9188|9199|9195|9192|9188|1700
1620927430000|2021-05-13 17:37:10|9193|9189|9191|9188|9193|9189|9191|9188|1500
1620927440000|2021-05-13 17:37:20|9189|9186|9190|9185|9191|9188|9188|9185|3662
1620927450000|2021-05-13 17:37:30|9189|9184|9188|9183|9190|9184|9188|9182|300
1620927460000|2021-05-13 17:37:40|9187|9184|9194|9190|9194|9190|9187|9183|4400
1620927470000|2021-05-13 17:37:50|9196|9191|9199|9190|9200|9195|9196|9190|2000
1620927480000|2021-05-13 17:38:00|9195|9192|9191|9186|9199|9196|9191|9186|764
1620927490000|2021-05-13 17:38:10|9188|9184|9192|9187|9192|9188|9188|9184|362
1620927500000|2021-05-13 17:38:20|9191|9184|9179|9175|9191|9184|9179|9175|3627
1620927510000|2021-05-13 17:38:30|9180|9177|9178|9172|9181|9180|9177|9172|4986
1620927520000|2021-05-13 17:38:40|9176|9171|9179|9172|9180|9176|9176|9171|7860
1620927530000|2021-05-13 17:38:50|9180|9174|9183|9179|9183|9180|9180|9174|1381
1620927540000|2021-05-13 17:39:00|9185|9185|9205|9201|9210|9203|9185|9185|14670
1620927550000|2021-05-13 17:39:10|9209|9202|9204|9197|9210|9204|9204|9197|1900
1620927560000|2021-05-13 17:39:20|9205|9198|9226|9225|9227|9225|9205|9198|4200
1620927570000|2021-05-13 17:39:30|9227|9221|9223|9217|9238|9233|9223|9217|7651
1620927580000|2021-05-13 17:39:40|9222|9216|9208|9204|9222|9216|9205|9200|22000
1620927590000|2021-05-13 17:39:50|9209|9205|9206|9200|9213|9207|9204|9197|2600
1620927600000|2021-05-13 17:40:00|9205|9202|9206|9203|9206|9204|9203|9201|888
1620927610000|2021-05-13 17:40:10|9205|9201|9200|9195|9205|9201|9199|9194|5183
1620927620000|2021-05-13 17:40:20|9199|9192|9195|9192|9199|9193|9195|9192|300
1620927630000|2021-05-13 17:40:30|9197|9193|9198|9192|9200|9196|9197|9192|2535
1620927640000|2021-05-13 17:40:40|9203|9198|9198|9194|9203|9198|9198|9194|1124
1620927650000|2021-05-13 17:40:50|9199||9202||9202||9199||100
1620927660000|2021-05-13 17:41:00|9200|9196|9193|9188|9200|9196|9193|9188|200
1620927670000|2021-05-13 17:41:10|9194|9189|9195|9189|9197|9193|9193|9189|2600
1620927680000|2021-05-13 17:41:20|9194|9188|9192|9188|9194|9188|9190|9188|800
1620927690000|2021-05-13 17:41:30|9191|9186|9190|9183|9191|9186|9189|9183|1300
1620927700000|2021-05-13 17:41:40|9188|9184|9190|9188|9190|9189|9188|9184|2100
1620927710000|2021-05-13 17:41:50|9191|9189|9197|9190|9198|9193|9191|9187|3300
1620927720000|2021-05-13 17:42:00|9192|9189|9188|9183|9192|9189|9187|9183|400
1620927730000|2021-05-13 17:42:10|9187|9181|9185|9182|9187|9182|9184|9181|933
1620927740000|2021-05-13 17:42:20|9186|9181|9198|9190|9200|9193|9186|9181|3600
1620927750000|2021-05-13 17:42:30|9199|9191|9199|9190|9199|9191|9197|9190|200
1620927760000|2021-05-13 17:42:40||9192||9194||9194||9191|1400
1620927770000|2021-05-13 17:42:50|9200|9195|9200|9193|9208|9202|9198|9193|3436
1620927780000|2021-05-13 17:43:00|9197|9189|9188|9181|9197|9190|9187|9181|600
1620927790000|2021-05-13 17:43:10|9185|9180|9182|9177|9185|9180|9182|9177|3561
1620927800000|2021-05-13 17:43:20|9179|9175|9180|9176|9182|9176|9179|9175|1200
1620927810000|2021-05-13 17:43:30|9179|9175|9176|9170|9179|9175|9166|9161|7353
1620927820000|2021-05-13 17:43:40|9179|9169|9177|9170|9181|9178|9177|9169|3588
1620927830000|2021-05-13 17:43:50|9174|9166|9173|9166|9175|9167|9173|9166|900
1620927840000|2021-05-13 17:44:00|9168|9162|9166|9160|9168|9163|9163|9159|3550
1620927850000|2021-05-13 17:44:10|9164|9159|9159|9153|9164|9159|9155|9153|1270
1620927860000|2021-05-13 17:44:20|9158|9154|9160|9154|9161|9159|9158|9154|1300
1620927870000|2021-05-13 17:44:30|9161|9153|9161|9155|9162|9157|9159|9153|2478
1620927880000|2021-05-13 17:44:40|9159|9157|9167|9162|9167|9163|9159|9155|1400
1620927890000|2021-05-13 17:44:50|9166||9166||9167||9166||900
1620927900000|2021-05-13 17:45:00|9165|9164|9167|9163|9168|9165|9162|9157|8945
1620927910000|2021-05-13 17:45:10|9166|9164|9161|9155|9167|9164|9159|9155|4917
1620927920000|2021-05-13 17:45:20|9159||9160||9160||9157||500
1620927930000|2021-05-13 17:45:30|9158|9153|9147|9141|9158|9153|9146|9140|27285
1620927940000|2021-05-13 17:45:40|9144|9140|9145|9140|9145|9140|9132|9128|11846
1620927950000|2021-05-13 17:45:50|9149|9143|9148|9144|9150|9148|9144|9139|4499
1620927960000|2021-05-13 17:46:00|9147|9143|9140|9136|9147|9143|9140|9135|3470
1620927970000|2021-05-13 17:46:10|9139|9135|9144|9137|9144|9139|9137|9134|1801
1620927980000|2021-05-13 17:46:20|9143|9139|9150|9146|9151|9146|9140|9135|7652
1620927990000|2021-05-13 17:46:30|9151|9147|9146|9140|9153|9147|9140|9135|10171
1620928000000|2021-05-13 17:46:40|9145|9141|9145|9141|9146|9142|9142|9138|1495
1620928010000|2021-05-13 17:46:50|9149|9143|9156|9148|9157|9151|9149|9143|1200
1620928020000|2021-05-13 17:47:00|9153|9150|9156|9151|9158|9155|9153|9150|5924
1620928030000|2021-05-13 17:47:10|9157|9152|9157|9151|9157|9152|9157|9151|0
1620928040000|2021-05-13 17:47:20|9156|9147|9145|9139|9156|9151|9142|9137|4800
1620928050000|2021-05-13 17:47:30|9144|9141|9142|9137|9148|9141|9139|9135|2248
1620928060000|2021-05-13 17:47:40|9140|9138|9133|9128|9140|9138|9133|9128|3299
1620928070000|2021-05-13 17:47:50|9132|9129|9139|9137|9139|9137|9131|9125|7935
1620928080000|2021-05-13 17:48:00|9142|9139|9139|9131|9144|9141|9139|9131|7173
1620928090000|2021-05-13 17:48:10|9140|9132|9146|9139|9146|9141|9140|9132|3546
1620928100000|2021-05-13 17:48:20|9147|9141|9148|9141|9150|9145|9146|9141|8159
1620928110000|2021-05-13 17:48:30|9146||9146||9146||9146||0
1620928120000|2021-05-13 17:48:40|9145|9138|9141|9137|9145|9141|9140|9135|600
1620928130000|2021-05-13 17:48:50|9139|9136|9138|9132|9142|9137|9136|9131|3145
1620928140000|2021-05-13 17:49:00|9137|9134|9138|9132|9138|9135|9137|9132|900
1620928150000|2021-05-13 17:49:10|9137|9131|9138|9132|9139|9137|9136|9131|9355
1620928160000|2021-05-13 17:49:20|9137|9133|9147|9140|9147|9143|9136|9130|1500
1620928170000|2021-05-13 17:49:30|9146|9139|9137|9130|9146|9139|9137|9130|1800
1620928180000|2021-05-13 17:49:40|9135|9126|9136|9131|9136|9133|9131|9126|4200
1620928190000|2021-05-13 17:49:50|9138|9132|9138|9132|9138|9132|9138|9132|400
1620928200000|2021-05-13 17:50:00|9139|9133|9153|9149|9162|9154|9139|9133|9857
1620928210000|2021-05-13 17:50:10|9151|9148|9151|9146|9155|9150|9148|9143|5455
1620928220000|2021-05-13 17:50:20|9150|9147|9149|9145|9152|9148|9149|9145|286
1620928230000|2021-05-13 17:50:30|9148|9141|9154|9149|9154|9149|9146|9141|1900
1620928240000|2021-05-13 17:50:40|9156|9150|9156|9152|9157|9152|9156|9150|200
1620928250000|2021-05-13 17:50:50|9155|9153|9164|9157|9164|9157|9154|9152|2000
1620928260000|2021-05-13 17:51:00|9165|9158|9169|9163|9180|9175|9164|9158|23120
1620928270000|2021-05-13 17:51:10|9165|9164|9163|9159|9165|9164|9162|9159|1517
1620928280000|2021-05-13 17:51:20|9162|9161|9175|9169|9176|9169|9162|9160|3898
1620928290000|2021-05-13 17:51:30|9176|9170|9188|9182|9190|9184|9176|9170|14640
1620928300000|2021-05-13 17:51:40|9186|9181|9180|9176|9186|9181|9179|9176|1516
1620928310000|2021-05-13 17:51:50|9179|9177|9186|9181|9186|9183|9179|9176|2471
1620928320000|2021-05-13 17:52:00|9185|9180|9198|9190|9198|9190|9185|9180|1147
1620928330000|2021-05-13 17:52:10|9196|9193|9197|9193|9197|9194|9193|9190|5306
1620928340000|2021-05-13 17:52:20|9198|9196|9205|9198|9206|9202|9198|9196|6891
1620928350000|2021-05-13 17:52:30|9204|9200|9205|9200|9205|9201|9203|9200|2206
1620928360000|2021-05-13 17:52:40|9204|9201|9204|9201|9206|9202|9204|9201|438
1620928370000|2021-05-13 17:52:50|9206|9203|9205|9200|9206|9203|9202|9200|3663
1620928380000|2021-05-13 17:53:00|9204|9202|9206|9203|9206|9203|9204|9200|900
1620928390000|2021-05-13 17:53:10|9205|9200|9194|9190|9205|9200|9194|9190|12428
1620928400000|2021-05-13 17:53:20|9195|9191|9195|9191|9195|9192|9191|9190|600
1620928410000|2021-05-13 17:53:30|9194|9188|9193|9187|9194|9188|9193|9187|2541
1620928430000|2021-05-13 17:53:50|9190|9186|9189|9187|9190|9187|9185|9180|7261
1620928440000|2021-05-13 17:54:00|9188|9183|9197|9192|9197|9193|9187|9182|3442
1620928450000|2021-05-13 17:54:10|9198|9193|9207|9203|9208|9203|9198|9192|6711
1620928460000|2021-05-13 17:54:20|9206|9197|9208|9204|9209|9204|9204|9197|1200
1620928470000|2021-05-13 17:54:30|9213|9208|9211|9206|9216|9213|9210|9204|4107
1620928480000|2021-05-13 17:54:40|9210|9208|9213|9207|9213|9208|9210|9207|2400
1620928490000|2021-05-13 17:54:50|9214|9209|9212|9207|9214|9210|9211|9207|1500
1620928500000|2021-05-13 17:55:00|9211|9208|9205|9200|9211|9208|9205|9200|5100
1620928510000|2021-05-13 17:55:10|9204|9201|9204|9201|9204|9201|9204|9201|800
1620928520000|2021-05-13 17:55:20|9203|9200|9209|9204|9209|9205|9202|9199|2300
1620928530000|2021-05-13 17:55:30|9210|9206|9217|9209|9219|9215|9210|9206|2500
1620928540000|2021-05-13 17:55:40|9216|9210|9211|9206|9216|9210|9210|9204|600
1620928550000|2021-05-13 17:55:50|9209|9204|9206|9202|9211|9204|9206|9202|900
1620928560000|2021-05-13 17:56:00|9205|9200|9196|9192|9205|9202|9196|9192|11793
1620928570000|2021-05-13 17:56:10|9194|9190|9193|9186|9195|9190|9193|9186|2600
1620928580000|2021-05-13 17:56:20|9194|9189|9192|9188|9194|9189|9192|9186|1500
1620928590000|2021-05-13 17:56:30|9193|9189|9196|9190|9196|9192|9193|9189|4018
1620928600000|2021-05-13 17:56:40|9197|9193|9199|9193|9199|9196|9197|9192|1633
1620928610000|2021-05-13 17:56:50|9198|9194|9193|9188|9199|9194|9193|9188|5075
1620928620000|2021-05-13 17:57:00|9192|9186|9192|9186|9193|9189|9190|9186|2731
1620928630000|2021-05-13 17:57:10|9191|9184|9188|9183|9191|9184|9185|9180|6330
1620928640000|2021-05-13 17:57:20|9187|9182|9183|9178|9187|9182|9181|9176|4722
1620928650000|2021-05-13 17:57:30|9186|9179|9180|9177|9189|9183|9179|9177|1952
1620928660000|2021-05-13 17:57:40|9181|9179|9180|9178|9181|9179|9180|9178|2219
1620928670000|2021-05-13 17:57:50|9177|9176|9179|9175|9181|9178|9177|9174|2400
1620928680000|2021-05-13 17:58:00|9180|9174|9180|9176|9181|9178|9174|9171|1849
1620928690000|2021-05-13 17:58:10|9178|9175|9174|9168|9178|9175|9174|9168|225
1620928700000|2021-05-13 17:58:20|9173|9169|9170|9163|9173|9169|9170|9163|2200
1620928710000|2021-05-13 17:58:30|9172|9164|9174|9170|9175|9170|9170|9163|4586
1620928720000|2021-05-13 17:58:40|9175|9172|9174|9168|9178|9176|9171|9166|14048
1620928730000|2021-05-13 17:58:50|9173|9173|9172|9169|9174|9173|9172|9169|2844
1620928740000|2021-05-13 17:59:00|9173|9172|9175|9169|9177|9174|9173|9168|1367
1620928750000|2021-05-13 17:59:10|9176|9170|9176|9172|9176|9173|9176|9170|800
1620928760000|2021-05-13 17:59:20|9175|9173|9177|9173|9177|9174|9175|9172|3000
1620928770000|2021-05-13 17:59:30|9176|9170|9175|9169|9176|9173|9174|9169|1000
1620928780000|2021-05-13 17:59:40|9174|9166|9172|9165|9174|9169|9169|9164|1800
1620928790000|2021-05-13 17:59:50|9170|9164|9172|9169|9174|9171|9169|9164|2421
1620928800000|2021-05-13 18:00:00|9173|9170|9185|9181|9189|9185|9173|9170|6815
1620928810000|2021-05-13 18:00:10|9184|9183|9198|9194|9204|9199|9184|9183|3468
1620928820000|2021-05-13 18:00:20|9199|9195|9206|9199|9210|9206|9198|9195|6753
1620928830000|2021-05-13 18:00:30|9205|9198|9204|9199|9205|9202|9203|9197|300
1620928840000|2021-05-13 18:00:40|9202|9198|9201|9198|9203|9198|9201|9195|100
1620928850000|2021-05-13 18:00:50|9202|9195|9202|9199|9204|9201|9201|9195|2300
1620928860000|2021-05-13 18:01:00|9201|9195|9202|9197|9202|9197|9198|9193|2050
1620928870000|2021-05-13 18:01:10|9200|9193|9199|9194|9202|9198|9199|9193|600
1620928880000|2021-05-13 18:01:20|9198|9192|9202|9195|9202|9199|9198|9192|1894
1620928890000|2021-05-13 18:01:30|9200|9196|9203|9201|9203|9201|9200|9195|600
1620928900000|2021-05-13 18:01:40|9204|9202|9207|9202|9211|9207|9203|9201|9940
1620928910000|2021-05-13 18:01:50|9208|9204|9210|9203|9211|9208|9208|9200|4322
1620928920000|2021-05-13 18:02:00|9209|9205|9211|9207|9211|9207|9209|9203|1300
1620928930000|2021-05-13 18:02:10|9209|9205|9210|9206|9211|9208|9209|9205|700
1620928940000|2021-05-13 18:02:20|9207|9205|9209|9206|9210|9206|9206|9204|1212
1620928950000|2021-05-13 18:02:30|9210|9207|9223|9218|9223|9219|9209|9206|3537
1620928960000|2021-05-13 18:02:40|9221|9216|9232|9228|9233|9229|9221|9215|8343
1620928970000|2021-05-13 18:02:50|9233|9229|9242|9235|9247|9244|9232|9228|6766
1620928980000|2021-05-13 18:03:00|9238|9230|9231|9228|9240|9233|9229|9224|2719
1620928990000|2021-05-13 18:03:10|9232||9231||9233||9231||1304
1620929000000|2021-05-13 18:03:20|9230|9226|9233|9229|9236|9233|9228|9223|1889
1620929010000|2021-05-13 18:03:30|9234|9230|9239|9230|9239|9236|9234|9230|971
1620929020000|2021-05-13 18:03:40|9238|9233|9238|9233|9239|9234|9237|9232|5711
1620929030000|2021-05-13 18:03:50|9237|9231|9234|9228|9237|9231|9233|9226|500
1620929040000|2021-05-13 18:04:00|9235|9227|9233|9231|9235|9231|9233|9227|400
1620929050000|2021-05-13 18:04:10|9234|9230|9230|9225|9234|9230|9230|9224|3300
1620929060000|2021-05-13 18:04:20|9229|9223|9230|9226|9230|9226|9227|9223|1699
1620929070000|2021-05-13 18:04:30||9227||9227||9227||9227|300
1620929080000|2021-05-13 18:04:40|9229|9226|9222|9216|9229|9226|9222|9216|3437
1620929090000|2021-05-13 18:04:50|9221|9218|9215|9211|9221|9218|9215|9211|1600
1620929100000|2021-05-13 18:05:00|9213|9210|9204|9201|9219|9212|9204|9201|6153
1620929110000|2021-05-13 18:05:10|9203|9200|9206|9200|9208|9204|9198|9193|2775
1620929120000|2021-05-13 18:05:20|9207|9201|9207|9201|9207|9201|9207|9201|1200
1620929140000|2021-05-13 18:05:40|9206|9203|9205|9202|9206|9204|9205|9202|600
1620929150000|2021-05-13 18:05:50|9206|9204|9205|9201|9206|9204|9205|9201|562
1620929160000|2021-05-13 18:06:00|9204|9202|9205|9200|9209|9206|9203|9200|2906
1620929170000|2021-05-13 18:06:10|9206|9202|9208|9205|9215|9209|9206|9202|1483
1620929180000|2021-05-13 18:06:20|9207|9201|9214|9211|9214|9211|9207|9201|1538
1620929190000|2021-05-13 18:06:30|9215|9212|9229|9225|9229|9225|9215|9210|2406
1620929200000|2021-05-13 18:06:40|9230|9224|9239|9234|9240|9235|9229|9224|3037
1620929210000|2021-05-13 18:06:50|9240|9235|9250|9244|9250|9245|9240|9233|6284
1620929220000|2021-05-13 18:07:00|9248|9243|9244|9238|9248|9243|9239|9236|5839
1620929230000|2021-05-13 18:07:10|9245|9239|9242|9235|9246|9242|9242|9235|100
1620929240000|2021-05-13 18:07:20|9241|9236|9259|9253|9259|9253|9241|9236|2900
1620929250000|2021-05-13 18:07:30|9260|9255|9271|9266|9272|9266|9260|9255|2501
1620929260000|2021-05-13 18:07:40|9272|9267|9275|9270|9276|9272|9268|9262|2825
1620929270000|2021-05-13 18:07:50|9273|9271|9277|9275|9277|9275|9268|9265|7338
1620929280000|2021-05-13 18:08:00|9279|9276|9278|9275|9279|9277|9277|9269|11536
1620929290000|2021-05-13 18:08:10|9279|9277|9282|9278|9284|9279|9277|9275|10485
1620929300000|2021-05-13 18:08:20|9283|9280|9276|9269|9285|9282|9276|9269|4986
1620929310000|2021-05-13 18:08:30|9273|9266|9264|9256|9273|9266|9263|9256|5590
1620929320000|2021-05-13 18:08:40|9262|9254|9267|9262|9267|9262|9258|9254|1900
1620929330000|2021-05-13 18:08:50|9268|9264|9271|9266|9271|9266|9268|9264|600
1620929340000|2021-05-13 18:09:00|9270|9262|9266|9262|9271|9265|9265|9262|2470
1620929350000|2021-05-13 18:09:10|9264|9261|9259|9253|9264|9261|9257|9253|1735
1620929360000|2021-05-13 18:09:20|9258|9251|9257|9255|9258|9255|9252|9247|200
1620929370000|2021-05-13 18:09:30|9259|9254|9259|9254|9259|9254|9259|9254|100
1620929380000|2021-05-13 18:09:40|9257|9252|9253|9249|9257|9252|9253|9249|500
1620929390000|2021-05-13 18:09:50|9254|9250|9257|9253|9257|9253|9254|9249|3939
1620929400000|2021-05-13 18:10:00|9259|9254|9266|9258|9268|9264|9257|9253|4510
1620929410000|2021-05-13 18:10:10|9264|9257|9260|9252|9264|9257|9255|9250|1560
1620929420000|2021-05-13 18:10:20|9259|9254|9259|9254|9259|9255|9259|9252|1700
1620929430000|2021-05-13 18:10:30|9258|9255|9254|9250|9259|9255|9254|9250|500
1620929440000|2021-05-13 18:10:40|9253|9248|9250|9246|9253|9248|9250|9244|3162
1620929450000|2021-05-13 18:10:50|9248|9244|9248|9242|9250|9244|9243|9236|439
1620929460000|2021-05-13 18:11:00|9249|9241|9249|9244|9250|9247|9249|9241|1436
1620929470000|2021-05-13 18:11:10|9248|9242|9249|9246|9250|9248|9245|9242|7658
1620929480000|2021-05-13 18:11:20|9248|9243|9242|9236|9249|9247|9240|9236|1769
1620929490000|2021-05-13 18:11:30|9241|9235|9243|9237|9243|9239|9238|9232|3276
1620929500000|2021-05-13 18:11:40|9242|9236|9234|9230|9242|9236|9233|9230|2908
1620929510000|2021-05-13 18:11:50|9233|9232|9230|9226|9234|9232|9230|9226|2375
1620929520000|2021-05-13 18:12:00|9229|9223|9233|9228|9239|9236|9227|9223|3197
1620929530000|2021-05-13 18:12:10|9232|9230|9236|9233|9236|9234|9232|9230|2304
1620929550000|2021-05-13 18:12:30|9237|9234|9233|9229|9237|9234|9232|9229|2600
1620929560000|2021-05-13 18:12:40|9232|9228|9221|9218|9232|9228|9221|9218|955
1620929570000|2021-05-13 18:12:50|9227|9223|9234|9228|9234|9228|9225|9219|2000
1620929580000|2021-05-13 18:13:00|9233|9226|9233|9230|9234|9232|9230|9224|2200
1620929590000|2021-05-13 18:13:10|9234|9231|9236|9231|9236|9233|9234|9230|780
1620929600000|2021-05-13 18:13:20|9237|9233|9241|9237|9241|9238|9237|9232|1000
1620929610000|2021-05-13 18:13:30|9242|9238|9237|9234|9244|9241|9237|9233|2203
1620929620000|2021-05-13 18:13:40|9238|9235|9250|9246|9250|9246|9238|9234|2491
1620929630000|2021-05-13 18:13:50|9248|9241|9242|9235|9248|9243|9242|9235|600
1620929640000|2021-05-13 18:14:00|9243|9239|9246|9241|9246|9242|9242|9237|1898
1620929650000|2021-05-13 18:14:10|9244|9243|9241|9236|9247|9243|9239|9234|600
1620929660000|2021-05-13 18:14:20|9240|9237|9240|9234|9241|9237|9240|9234|100
1620929670000|2021-05-13 18:14:30|9239|9237|9237|9234|9241|9237|9236|9233|800
1620929680000|2021-05-13 18:14:40|9239|9235|9239|9233|9240|9235|9235|9230|1304
1620929690000|2021-05-13 18:14:50|9240|9234|9244|9240|9250|9245|9240|9234|1787
1620929700000|2021-05-13 18:15:00|9240|9235|9252|9243|9255|9249|9240|9235|2736
1620929710000|2021-05-13 18:15:10|9249|9241|9249|9243|9249|9244|9244|9238|500
1620929720000|2021-05-13 18:15:20|9248|9245|9253|9247|9253|9247|9248|9245|700
1620929730000|2021-05-13 18:15:30|9252|9248|9252|9246|9252|9248|9249|9244|2110
1620929740000|2021-05-13 18:15:40|9249|9244|9243|9240|9249|9244|9243|9240|100
1620929750000|2021-05-13 18:15:50|9244|9237|9228|9224|9244|9237|9226|9222|13737
1620929760000|2021-05-13 18:16:00|9229|9223|9222|9216|9229|9223|9221|9216|2100
1620929770000|2021-05-13 18:16:10|9220|9215|9223|9217|9223|9217|9219|9215|300
1620929780000|2021-05-13 18:16:20|9222|9216|9223|9219|9224|9221|9221|9216|1756
1620929790000|2021-05-13 18:16:30|9221|9218|9218|9215|9221|9218|9218|9215|300
1620929800000|2021-05-13 18:16:40|9217|9214|9208|9204|9217|9214|9208|9204|3550
1620929810000|2021-05-13 18:16:50|9209|9206|9201|9195|9213|9209|9200|9194|8215
1620929820000|2021-05-13 18:17:00|9200|9197|9205|9201|9213|9206|9200|9197|3115
1620929830000|2021-05-13 18:17:10|9204|9200|9206|9202|9207|9205|9203|9198|2700
1620929840000|2021-05-13 18:17:20|9205|9199|9199|9193|9208|9205|9198|9193|10378
1620929850000|2021-05-13 18:17:30|9197|9190|9177|9172|9202|9195|9177|9172|32281
1620929860000|2021-05-13 18:17:40|9178|9174|9183|9178|9183|9179|9170|9163|9669
1620929870000|2021-05-13 18:17:50|9185|9180|9179|9170|9185|9180|9177|9170|3956
1620929880000|2021-05-13 18:18:00|9180|9175|9185|9178|9185|9181|9180|9175|3478
1620929890000|2021-05-13 18:18:10|9183|9180|9173|9170|9183|9180|9171|9164|4481
1620929900000|2021-05-13 18:18:20|9171|9166|9144|9138|9171|9166|9144|9138|33787
1620929910000|2021-05-13 18:18:30|9143|9137|9138|9133|9150|9145|9138|9133|37086
1620929920000|2021-05-13 18:18:40|9139|9132|9141|9136|9152|9146|9129|9127|14897
1620929930000|2021-05-13 18:18:50|9142|9139|9150|9147|9156|9150|9142|9139|10863
1620929940000|2021-05-13 18:19:00|9154|9148|9164|9158|9168|9164|9154|9148|10200
1620929950000|2021-05-13 18:19:10|9163|9162|9163|9157|9163|9162|9160|9152|17888
1620929960000|2021-05-13 18:19:20|9164|9159|9160|9155|9164|9161|9156|9152|8850
1620929970000|2021-05-13 18:19:30|9159|9154|9160|9155|9160|9155|9154|9149|5400
1620929980000|2021-05-13 18:19:40|9161|9156|9164|9157|9165|9160|9155|9150|4945
1620929990000|2021-05-13 18:19:50|9165|9159|9162|9156|9165|9161|9156|9152|3650
1620930000000|2021-05-13 18:20:00|9161|9155|9168|9164|9172|9168|9160|9155|13547
1620930010000|2021-05-13 18:20:10|9167|9163|9181|9175|9188|9180|9163|9158|12778
1620930020000|2021-05-13 18:20:20|9180|9176|9182|9176|9194|9187|9180|9175|11211
1620930030000|2021-05-13 18:20:30|9184|9177|9201|9195|9204|9197|9183|9175|8851
1620930040000|2021-05-13 18:20:40|9203|9199|9213|9207|9214|9208|9202|9197|15334
1620930050000|2021-05-13 18:20:50|9216|9208|9202|9195|9216|9208|9202|9195|4541
1620930060000|2021-05-13 18:21:00|9200|9193|9199|9193|9200|9195|9199|9193|2200
1620930070000|2021-05-13 18:21:10|9196|9190|9192|9187|9196|9193|9192|9186|1700
1620930080000|2021-05-13 18:21:20|9189|9186|9184|9178|9191|9186|9184|9178|4700
1620930090000|2021-05-13 18:21:30|9186|9179|9185|9179|9186|9179|9185|9178|200
1620930100000|2021-05-13 18:21:40|9184|9180|9185|9180|9185|9181|9182|9177|5500
1620930110000|2021-05-13 18:21:50|9183|9179|9182|9175|9184|9179|9178|9171|1074
1620930120000|2021-05-13 18:22:00|9181|9177|9193|9183|9193|9184|9181|9177|2000
1620930130000|2021-05-13 18:22:10|9187|9182|9187|9182|9187|9184|9184|9177|2135
1620930140000|2021-05-13 18:22:20|9188|9183|9188|9182|9193|9186|9187|9182|2150
1620930150000|2021-05-13 18:22:30|9185|9180|9188|9184|9189|9186|9185|9178|907
1620930160000|2021-05-13 18:22:40|9189|9183|9183|9177|9191|9188|9183|9177|3958
1620930170000|2021-05-13 18:22:50|9184|9175|9175|9167|9184|9175|9170|9166|6200
1620930180000|2021-05-13 18:23:00|9173|9165|9168|9161|9173|9165|9165|9159|3337
1620930190000|2021-05-13 18:23:10|9166|9164|9177|9168|9179|9173|9165|9161|10822
1620930210000|2021-05-13 18:23:30|9175|9169|9164|9156|9175|9169|9164|9156|400
1620930220000|2021-05-13 18:23:40|9165|9158|9163|9155|9165|9159|9157|9151|1815
1620930230000|2021-05-13 18:23:50|9162|9158|9166|9157|9167|9161|9162|9157|600
1620930240000|2021-05-13 18:24:00|9164|9159|9182|9174|9183|9176|9164|9159|9827
1620930250000|2021-05-13 18:24:10|9176|9173|9178|9171|9180|9173|9176|9171|1400
1620930260000|2021-05-13 18:24:20|9179|9172|9178|9171|9179|9172|9175|9170|1241
1620930270000|2021-05-13 18:24:30|9177|9172|9167|9161|9178|9172|9163|9159|5040
1620930280000|2021-05-13 18:24:40|9166|9159|9164|9159|9166|9159|9164|9159|0
1620930290000|2021-05-13 18:24:50||9157||9161||9161||9157|631
1620930300000|2021-05-13 18:25:00|9163|9159|9154|9148|9163|9159|9143|9141|6987
1620930310000|2021-05-13 18:25:10|9155|9150|9152|9145|9155|9150|9144|9143|6200
1620930320000|2021-05-13 18:25:20|9150|9148|9136|9130|9150|9148|9135|9130|3524
1620930330000|2021-05-13 18:25:30|9137|9132|9147|9140|9149|9142|9137|9132|7589
1620930340000|2021-05-13 18:25:40|9142|9135|9134|9132|9142|9136|9133|9132|8069
1620930350000|2021-05-13 18:25:50|9135|9133|9139|9133|9140|9136|9135|9132|1029
1620930360000|2021-05-13 18:26:00|9134|9130|9125|9118|9135|9130|9118|9113|24806
1620930370000|2021-05-13 18:26:10|9124|9119|9125|9120|9125|9120|9117|9112|4376
1620930380000|2021-05-13 18:26:20|9126|9122|9130|9124|9130|9125|9123|9117|3404
1620930390000|2021-05-13 18:26:30|9125|9121|9123|9119|9125|9121|9123|9119|3000
1620930400000|2021-05-13 18:26:40|9121|9120|9105|9098|9122|9120|9101|9098|28496
1620930410000|2021-05-13 18:26:50|9103|9094|9114|9108|9115|9108|9101|9092|1839
1620930420000|2021-05-13 18:27:00|9112|9107|9110|9105|9112|9107|9108|9103|9929
1620930430000|2021-05-13 18:27:10|9109|9104|9103|9098|9109|9104|9099|9092|9652
1620930440000|2021-05-13 18:27:20|9104|9099|9096|9093|9106|9100|9096|9091|11090
1620930450000|2021-05-13 18:27:30|9094|9091|9095|9090|9096|9092|9090|9088|4487
1620930460000|2021-05-13 18:27:40|9093|9089|9097|9088|9108|9104|9090|9088|16545
1620930470000|2021-05-13 18:27:50|9096|9086|9090|9087|9096|9089|9086|9084|5637
1620930480000|2021-05-13 18:28:00|9091|9086|9103|9095|9113|9107|9091|9086|25551
1620930490000|2021-05-13 18:28:10|9099|9093|9093|9088|9100|9094|9085|9080|20504
1620930500000|2021-05-13 18:28:20|9094|9089|9095|9087|9096|9093|9091|9087|6245
1620930510000|2021-05-13 18:28:30|9094|9088|9113|9105|9115|9108|9094|9088|1230
1620930520000|2021-05-13 18:28:40|9111|9107|9105|9096|9111|9108|9104|9095|4188
1620930530000|2021-05-13 18:28:50|9102|9094|9095|9086|9102|9094|9095|9086|1375
1620930540000|2021-05-13 18:29:00|9094|9087|9098|9090|9101|9094|9092|9086|3100
1620930550000|2021-05-13 18:29:10|9096|9088|9102|9099|9103|9099|9095|9085|6640
1620930560000|2021-05-13 18:29:20|9103|9097|9109|9102|9115|9112|9103|9097|7580
1620930570000|2021-05-13 18:29:30|9108|9103|9115|9109|9119|9112|9108|9102|7706
1620930580000|2021-05-13 18:29:40|9116|9110|9119|9114|9120|9115|9116|9110|2699
1620930590000|2021-05-13 18:29:50|9118|9115|9116|9111|9118|9115|9111|9107|2957
1620930600000|2021-05-13 18:30:00|9117|9113|9110|9106|9120|9115|9109|9104|5558
1620930610000|2021-05-13 18:30:10|9114|9109|9105|9100|9114|9109|9104|9099|3799
1620930620000|2021-05-13 18:30:20|9103|9099|9100|9094|9103|9099|9100|9094|544
1620930630000|2021-05-13 18:30:30|9106|9099|9104|9100|9106|9100|9104|9096|2303
1620930640000|2021-05-13 18:30:40|9106|9102|9108|9102|9111|9104|9106|9102|200
1620930650000|2021-05-13 18:30:50|9103|9095|9104|9099|9104|9100|9102|9093|500
1620930660000|2021-05-13 18:31:00|9102|9094|9095|9090|9102|9097|9094|9090|2759
1620930670000|2021-05-13 18:31:10|9093|9091|9097|9091|9097|9092|9092|9090|700
1620930680000|2021-05-13 18:31:20|9099|9095|9099|9094|9099|9095|9099|9094|277
1620930690000|2021-05-13 18:31:30|9100|9098|9097|9093|9100|9098|9097|9093|6366
1620930700000|2021-05-13 18:31:40|9096|9091|9093|9086|9096|9092|9091|9086|3318
1620930710000|2021-05-13 18:31:50|9092|9085|9081|9076|9093|9085|9078|9073|14701
1620930720000|2021-05-13 18:32:00|9082|9078|9093|9085|9096|9089|9082|9078|3642
1620930730000|2021-05-13 18:32:10|9092|9087|9084|9079|9092|9087|9084|9078|1400
1620930740000|2021-05-13 18:32:20|9085|9081|9081|9076|9085|9082|9081|9076|1230
1620930750000|2021-05-13 18:32:30|9079|9075|9069|9064|9080|9075|9066|9064|7555
1620930760000|2021-05-13 18:32:40|9070|9066|9065|9061|9071|9069|9065|9061|2736
1620930770000|2021-05-13 18:32:50|9066|9063|9070|9064|9073|9069|9066|9061|3422
1620930780000|2021-05-13 18:33:00|9066|9061|9066|9059|9067|9061|9060|9057|1800
1620930790000|2021-05-13 18:33:10|9065|9058|9065|9059|9066|9060|9065|9058|1500
1620930800000|2021-05-13 18:33:20|9064|9060|9076|9070|9080|9075|9062|9059|5052
1620930810000|2021-05-13 18:33:30|9078|9069|9070|9066|9078|9072|9070|9063|1950
1620930820000|2021-05-13 18:33:40|9065|9064|9073|9066|9077|9073|9064|9061|2427
1620930830000|2021-05-13 18:33:50|9072|9062|9064|9059|9072|9066|9063|9058|1250
1620930840000|2021-05-13 18:34:00|9062|9058|9060|9056|9064|9059|9060|9056|2498
1620930850000|2021-05-13 18:34:10|9059|9055|9057|9054|9060|9056|9055|9054|2307
1620930860000|2021-05-13 18:34:20|9060|9057|9077|9072|9079|9073|9060|9057|12192
1620930870000|2021-05-13 18:34:30|9079|9075|9077|9072|9092|9085|9077|9072|10834
1620930880000|2021-05-13 18:34:40|9078|9075|9078|9075|9079|9075|9078|9074|2290
1620930890000|2021-05-13 18:34:50|9082|9074|9093|9086|9093|9091|9082|9074|5785
1620930900000|2021-05-13 18:35:00|9092|9087|9089|9085|9099|9096|9087|9085|8740
1620930910000|2021-05-13 18:35:10|9088|9086|9088|9086|9089|9086|9084|9080|4559
1620930920000|2021-05-13 18:35:20|9090|9088|9101|9097|9104|9100|9090|9086|5061
1620930930000|2021-05-13 18:35:30|9102|9095|9107|9099|9107|9100|9098|9090|4005
1620930940000|2021-05-13 18:35:40|9109|9106|9106|9103|9109|9106|9106|9098|2996
1620930950000|2021-05-13 18:35:50|9108|9104|9106|9101|9113|9109|9105|9100|5850
1620930960000|2021-05-13 18:36:00|9104|9102|9106|9101|9106|9102|9100|9098|4381
1620930970000|2021-05-13 18:36:10|9105|9102|9113|9110|9113|9110|9105|9102|4127
1620930980000|2021-05-13 18:36:20|9112|9105|9107|9103|9112|9105|9102|9101|3804
1620930990000|2021-05-13 18:36:30|9105|9104|9111|9107|9111|9107|9105|9104|2100
1620931000000|2021-05-13 18:36:40|9112|9108|9130|9124|9132|9124|9112|9108|4700
1620931010000|2021-05-13 18:36:50|9129|9123|9124|9115|9129|9123|9124|9115|1635
1620931020000|2021-05-13 18:37:00|9118|9110|9121|9112|9123|9115|9110|9106|1600
1620931030000|2021-05-13 18:37:10|9122|9115|9126|9120|9126|9120|9121|9115|2900
1620931040000|2021-05-13 18:37:20|9127|9117|9126|9121|9127|9121|9121|9117|300
1620931050000|2021-05-13 18:37:30|9122|9117|9132|9126|9132|9127|9122|9117|4513
1620931060000|2021-05-13 18:37:40|9130|9125|9134|9129|9137|9131|9130|9125|11468
1620931070000|2021-05-13 18:37:50|9136|9130|9133|9129|9136|9131|9133|9129|1100
1620931080000|2021-05-13 18:38:00|9134|9131|9133|9128|9138|9134|9130|9125|3582
1620931090000|2021-05-13 18:38:10|9134|9126|9128|9125|9135|9132|9128|9122|1984
1620931100000|2021-05-13 18:38:20|9129|9126|9130|9124|9132|9126|9129|9124|905
1620931110000|2021-05-13 18:38:30|9132|9131|9126|9123|9135|9132|9126|9122|4000
1620931120000|2021-05-13 18:38:40|9127|9122|9134|9130|9134|9130|9127|9122|900
1620931130000|2021-05-13 18:38:50|9133|9131|9132|9129|9135|9131|9132|9126|2342
1620931140000|2021-05-13 18:39:00|9133|9130|9127|9122|9134|9130|9126|9120|2436
1620931150000|2021-05-13 18:39:10|9126|9123|9127|9122|9127|9123|9124|9120|8013
1620931160000|2021-05-13 18:39:20|9124|9120|9123|9120|9124|9120|9121|9118|1600
1620931170000|2021-05-13 18:39:30|9121|9118|9109|9103|9123|9120|9104|9100|42796
1620931180000|2021-05-13 18:39:40|9108|9102|9112|9108|9115|9108|9108|9102|4632
1620931190000|2021-05-13 18:39:50|9111|9104|9103|9094|9111|9108|9098|9091|11553
1620931200000|2021-05-13 18:40:00|9104|9096|9108|9101|9110|9107|9104|9096|4250
1620931210000|2021-05-13 18:40:10|9107|9100|9114|9108|9114|9108|9105|9100|945
1620931220000|2021-05-13 18:40:20|9113|9103|9103|9096|9113|9103|9103|9096|400
1620931230000|2021-05-13 18:40:30|9104|9098|9106|9099|9107|9102|9104|9098|4868
1620931240000|2021-05-13 18:40:40|9109|9102|9109|9103|9109|9103|9109|9102|2900
1620931250000|2021-05-13 18:40:50|9113|9108|9117|9111|9117|9112|9113|9106|1200
1620931260000|2021-05-13 18:41:00|9118|9115|9138|9134|9138|9134|9118|9112|3900
1620931270000|2021-05-13 18:41:10|9139|9133|9149|9146|9154|9150|9139|9133|15260
1620931280000|2021-05-13 18:41:20|9150|9147|9154|9148|9159|9154|9150|9144|9897
1620931290000|2021-05-13 18:41:30|9153|9146|9153|9150|9158|9154|9153|9146|3100
1620931300000|2021-05-13 18:41:40|9158|9153|9159|9156|9162|9157|9158|9153|1300
1620931310000|2021-05-13 18:41:50|9161|9157|9160|9156|9163|9158|9159|9156|4234
1620931320000|2021-05-13 18:42:00|9161|9157|9170|9164|9172|9166|9161|9157|2419
1620931330000|2021-05-13 18:42:10|9172|9167|9182|9175|9185|9179|9172|9167|3048
1620931340000|2021-05-13 18:42:20|9181|9174|9178|9175|9181|9175|9177|9174|6305
1620931350000|2021-05-13 18:42:30|9177|9174|9180|9175|9181|9177|9176|9174|2550
1620931360000|2021-05-13 18:42:40|9181|9176|9179|9174|9181|9176|9175|9170|2713
1620931370000|2021-05-13 18:42:50|9180|9171|9176|9170|9180|9172|9175|9170|1100
1620931380000|2021-05-13 18:43:00|9178|9171|9178|9173|9179|9174|9176|9171|1900
1620931390000|2021-05-13 18:43:10|9179|9174|9179|9176|9180|9177|9178|9174|1100
1620931400000|2021-05-13 18:43:20|9180|9175|9180|9176|9180|9176|9177|9175|4334
1620931410000|2021-05-13 18:43:30|9181|9177|9207|9199|9208|9201|9181|9177|8255
1620931420000|2021-05-13 18:43:40|9206|9197|9197|9193|9206|9197|9197|9189|800
1620931430000|2021-05-13 18:43:50|9196|9191|9198|9193|9198|9194|9193|9191|6890
1620931440000|2021-05-13 18:44:00|9197|9194|9196|9191|9199|9195|9193|9191|3649
1620931450000|2021-05-13 18:44:10|9197|9192|9203|9198|9203|9201|9197|9191|3032
1620931460000|2021-05-13 18:44:20|9204|9200|9197|9191|9205|9200|9197|9191|3673
1620931470000|2021-05-13 18:44:30|9196|9192|9196|9192|9196|9192|9195|9191|700
1620931480000|2021-05-13 18:44:40|9195|9191|9200|9198|9203|9198|9195|9191|1300
1620931490000|2021-05-13 18:44:50|9202|9194|9198|9193|9203|9194|9198|9193|100
1620931500000|2021-05-13 18:45:00|9197|9197|9204|9198|9206|9199|9197|9197|2621
1620931510000|2021-05-13 18:45:10|9203|9199|9195|9193|9204|9199|9194|9193|3814
1620931520000|2021-05-13 18:45:20|9198|9191|9194|9189|9198|9195|9192|9189|6435
1620931530000|2021-05-13 18:45:30|9195|9193|9195|9190|9195|9193|9194|9189|694
1620931540000|2021-05-13 18:45:40|9191|9189|9191|9186|9191|9189|9190|9185|100
1620931550000|2021-05-13 18:45:50|9189|9185|9171|9165|9189|9186|9171|9165|7092
1620931560000|2021-05-13 18:46:00|9170|9166|9174|9169|9176|9171|9170|9165|5315
1620931570000|2021-05-13 18:46:10|9175|9170|9159|9155|9176|9172|9159|9155|5278
1620931580000|2021-05-13 18:46:20|9162|9157|9169|9162|9169|9162|9162|9157|700
1620931590000|2021-05-13 18:46:30|9166|9159|9166|9160|9166|9160|9163|9159|600
1620931600000|2021-05-13 18:46:40|9163|9158|9162|9158|9163|9158|9162|9158|975
1620931610000|2021-05-13 18:46:50|9161|9159|9165|9160|9166|9161|9160|9158|600
1620931620000|2021-05-13 18:47:00|9164|9161|9163|9159|9169|9164|9161|9158|964
1620931630000|2021-05-13 18:47:10|9164|9158|9173|9168|9174|9170|9164|9158|5388
1620931640000|2021-05-13 18:47:20|9172|9166|9169|9166|9172|9166|9169|9166|700
1620931650000|2021-05-13 18:47:30|9168|9164|9171|9169|9171|9169|9168|9164|2099
1620931660000|2021-05-13 18:47:40|9172|9170|9174|9170|9180|9175|9172|9170|2353
1620931670000|2021-05-13 18:47:50|9172|9168|9173|9168|9174|9170|9172|9168|574
1620931680000|2021-05-13 18:48:00|9171|9166|9170|9166|9171|9166|9169|9164|755
1620931690000|2021-05-13 18:48:10|9169|9168|9167|9165|9169|9168|9166|9164|636
1620931700000|2021-05-13 18:48:20|9165|9164|9170|9165|9170|9166|9164|9163|1824
1620931710000|2021-05-13 18:48:30|9172|9166|9174|9168|9175|9169|9172|9166|1500
1620931720000|2021-05-13 18:48:40|9173|9173|9182|9179|9182|9179|9173|9168|3368
1620931730000|2021-05-13 18:48:50|9181|9180|9185|9181|9185|9182|9180|9176|5103
1620931740000|2021-05-13 18:49:00|9186|9182|9192|9186|9192|9186|9186|9181|1100
1620931750000|2021-05-13 18:49:10|9193|9190|9194|9191|9194|9191|9193|9189|6700
1620931760000|2021-05-13 18:49:20|9193|9190|9197|9194|9200|9197|9192|9187|1750
1620931770000|2021-05-13 18:49:30|9198|9195|9202|9197|9207|9205|9198|9195|13087
1620931780000|2021-05-13 18:49:40|9203|9198|9207|9201|9207|9201|9203|9198|500
1620931790000|2021-05-13 18:49:50|9203|9199|9211|9207|9211|9207|9203|9199|2636
1620931800000|2021-05-13 18:50:00|9213|9204|9217|9210|9222|9217|9210|9202|6512
1620931810000|2021-05-13 18:50:10|9221|9211|9210|9205|9221|9214|9210|9204|2191
1620931820000|2021-05-13 18:50:20|9211|9203|9208|9203|9211|9208|9208|9202|3285
1620931830000|2021-05-13 18:50:30|9207|9200|9190|9183|9207|9200|9184|9181|10769
1620931840000|2021-05-13 18:50:40|9184|9181|9186|9182|9186|9182|9177|9174|4062
1620931850000|2021-05-13 18:50:50|9183|9181|9182|9177|9183|9182|9181|9174|4972
1620931860000|2021-05-13 18:51:00|9183|9181|9183|9178|9183|9181|9183|9177|1500
1620931870000|2021-05-13 18:51:10|9178|9177|9182|9175|9182|9177|9178|9175|600
1620931880000|2021-05-13 18:51:20|9183|9180|9187|9180|9188|9181|9183|9180|2600
1620931890000|2021-05-13 18:51:30|9186|9181|9185|9180|9186|9181|9182|9180|2300
1620931900000|2021-05-13 18:51:40|9184|9177|9178|9174|9184|9177|9178|9174|1669
1620931910000|2021-05-13 18:51:50|9177|9172|9172|9165|9178|9172|9170|9165|3478
1620931920000|2021-05-13 18:52:00|9173|9166|9179|9175|9179|9175|9172|9166|10218
1620931930000|2021-05-13 18:52:10|9181|9176|9191|9184|9191|9185|9181|9175|11122
1620931940000|2021-05-13 18:52:20|9188|9188|9192|9187|9192|9188|9187|9185|1700
1620931950000|2021-05-13 18:52:30|9189|9186|9185|9181|9189|9186|9184|9177|2049
1620931960000|2021-05-13 18:52:40|9182|9182|9180|9175|9187|9184|9180|9174|2098
1620931970000|2021-05-13 18:52:50|9179|9171|9186|9183|9186|9183|9177|9171|11720
1620931980000|2021-05-13 18:53:00|9185|9181|9185|9181|9185|9181|9185|9181|138
1620931990000|2021-05-13 18:53:10|9184|9180|9181|9174|9184|9180|9181|9174|800
1620932000000|2021-05-13 18:53:20|9182|9179|9184|9179|9186|9182|9182|9179|736
1620932010000|2021-05-13 18:53:30|9183|9180|9185|9182|9190|9184|9181|9175|2859
1620932020000|2021-05-13 18:53:40|9186||9186||9186||9186||200
1620932030000|2021-05-13 18:53:50|9185|9181|9184|9179|9185|9182|9181|9176|700
1620932040000|2021-05-13 18:54:00|9183|9177|9186|9184|9186|9184|9183|9177|4800
1620932050000|2021-05-13 18:54:10|9187|9185|9186|9182|9187|9186|9184|9182|1400
1620932060000|2021-05-13 18:54:20|9187|9183|9189|9186|9189|9186|9187|9183|300
1620932070000|2021-05-13 18:54:30|9190|9187|9191|9187|9194|9189|9190|9185|6608
1620932090000|2021-05-13 18:54:50|9193|9189|9197|9191|9197|9191|9189|9187|11987
1620932100000|2021-05-13 18:55:00|9196|9192|9200|9197|9200|9197|9196|9192|2700
1620932110000|2021-05-13 18:55:10|9201|9199|9208|9205|9210|9205|9201|9199|3263
1620932120000|2021-05-13 18:55:20|9207|9204|9195|9190|9207|9204|9195|9190|2931
1620932130000|2021-05-13 18:55:30|9194|9187|9193|9187|9194|9187|9191|9186|3002
1620932140000|2021-05-13 18:55:40|9194|9188|9192|9187|9194|9193|9192|9187|3007
1620932150000|2021-05-13 18:55:50|9193|9190|9194|9189|9196|9192|9193|9187|1088
1620932160000|2021-05-13 18:56:00|9195|9192|9202|9199|9202|9199|9195|9192|4800
1620932170000|2021-05-13 18:56:10|9201|9197|9205|9197|9206|9205|9201|9197|2200
1620932180000|2021-05-13 18:56:20|9203|9200|9204|9199|9204|9200|9203|9198|473
1620932190000|2021-05-13 18:56:30|9205|9201|9218|9210|9219|9213|9205|9201|12809
1620932200000|2021-05-13 18:56:40|9217|9213|9211|9208|9218|9215|9211|9204|6823
1620932210000|2021-05-13 18:56:50|9210|9206|9212|9207|9212|9207|9208|9201|1627
1620932220000|2021-05-13 18:57:00|9211|9208|9217|9214|9217|9214|9210|9207|4500
1620932230000|2021-05-13 18:57:10|9216|9209|9212|9209|9216|9209|9212|9209|2100
1620932240000|2021-05-13 18:57:20|9211|9208|9207|9202|9211|9208|9206|9202|2731
1620932250000|2021-05-13 18:57:30|9205|9199|9205|9199|9205|9200|9200|9196|696
1620932260000|2021-05-13 18:57:40|9204|9200|9203|9200|9204|9200|9203|9200|4810
1620932270000|2021-05-13 18:57:50|9204|9201|9211|9203|9211|9204|9204|9201|836
1620932280000|2021-05-13 18:58:00|9210|9204|9205|9201|9210|9205|9205|9201|1049
1620932290000|2021-05-13 18:58:10|9204|9202|9203|9200|9207|9205|9203|9198|1699
1620932300000|2021-05-13 18:58:20|9202|9198|9204|9200|9204|9202|9202|9197|800
1620932310000|2021-05-13 18:58:30|9203|9197|9204|9199|9210|9207|9201|9197|7156
1620932320000|2021-05-13 18:58:40|9200|9200|9199|9194|9203|9200|9199|9193|870
1620932330000|2021-05-13 18:58:50|9202|9195|9201|9197|9204|9198|9201|9195|2627
1620932340000|2021-05-13 18:59:00|9199|9196|9202|9195|9202|9199|9199|9195|972
1620932350000|2021-05-13 18:59:10|9204|9198|9209|9204|9209|9204|9204|9198|2111
1620932360000|2021-05-13 18:59:20|9206|9202|9207|9205|9207|9205|9206|9202|400
1620932370000|2021-05-13 18:59:30|9208|9206|9207|9204|9208|9206|9204|9201|3450
1620932380000|2021-05-13 18:59:40|9206|9202|9198|9195|9206|9202|9198|9195|6046
1620932390000|2021-05-13 18:59:50|9199|9196|9205|9203|9206|9203|9199|9196|3476
1620932400000|2021-05-13 19:00:00|9206|9204|9210|9206|9213|9210|9206|9204|2261
1620932410000|2021-05-13 19:00:10|9208|9207|9217|9215|9217|9215|9207|9207|5692
1620932420000|2021-05-13 19:00:20|9218|9213|9232|9228|9236|9230|9216|9213|19165
1620932430000|2021-05-13 19:00:30|9231|9226|9232|9230|9232|9230|9228|9226|2214
1620932440000|2021-05-13 19:00:40|9231|9228|9229|9224|9231|9230|9229|9224|4891
1620932450000|2021-05-13 19:00:50|9227|9222|9224|9220|9228|9225|9224|9220|4795
1620932460000|2021-05-13 19:01:00|9223|9218|9241|9235|9244|9238|9222|9217|10513
1620932470000|2021-05-13 19:01:10|9240|9237|9240|9236|9243|9238|9237|9230|1715
1620932480000|2021-05-13 19:01:20|9243|9237|9257|9254|9257|9254|9243|9237|12962
1620932490000|2021-05-13 19:01:30|9260|9255|9249|9244|9260|9255|9249|9243|5305
1620932500000|2021-05-13 19:01:40|9248|9243|9241|9236|9248|9243|9241|9234|1200
1620932510000|2021-05-13 19:01:50|9242|9237|9240|9237|9247|9242|9240|9235|5800
1620932520000|2021-05-13 19:02:00|9241|9239|9244|9238|9247|9242|9241|9237|4019
1620932530000|2021-05-13 19:02:10|9240|9237|9234|9232|9242|9238|9234|9232|2256
1620932540000|2021-05-13 19:02:20|9239|9234|9239|9232|9241|9235|9239|9232|900
1620932560000|2021-05-13 19:02:40|9236|9233|9239|9233|9239|9237|9233|9233|3012
1620932570000|2021-05-13 19:02:50|9238|9232|9236|9232|9239|9233|9236|9232|2252
1620932580000|2021-05-13 19:03:00|9237|9233|9222|9215|9237|9233|9220|9215|4509
1620932590000|2021-05-13 19:03:10|9221|9211|9213|9209|9222|9211|9213|9209|1541
1620932600000|2021-05-13 19:03:20|9214|9210|9219|9215|9221|9216|9214|9210|5066
1620932610000|2021-05-13 19:03:30|9218|9216|9217|9212|9218|9216|9216|9212|905
1620932620000|2021-05-13 19:03:40|9215||9216||9216||9215||3349
1620932630000|2021-05-13 19:03:50|9217|9214|9217|9213|9218|9216|9216|9212|4294
1620932640000|2021-05-13 19:04:00|9216|9212|9223|9216|9225|9222|9214|9212|10620
1620932650000|2021-05-13 19:04:10|9222|9214|9218|9214|9222|9214|9218|9214|100
1620932660000|2021-05-13 19:04:20|9217|9215|9217|9214|9223|9220|9215|9214|5074
1620932670000|2021-05-13 19:04:30|9218|9215|9219|9215|9227|9221|9218|9214|4889
1620932680000|2021-05-13 19:04:40|9218|9214|9214|9212|9218|9215|9214|9212|4238
1620932690000|2021-05-13 19:04:50|9215|9213|9213|9209|9216|9213|9212|9209|2985
1620932700000|2021-05-13 19:05:00|9214|9210|9220|9218|9220|9218|9214|9210|1490
1620932710000|2021-05-13 19:05:10|9221|9219|9226|9224|9230|9228|9221|9219|6917
1620932720000|2021-05-13 19:05:20|9228|9225|9233|9229|9233|9229|9225|9225|1800
1620932730000|2021-05-13 19:05:30|9234|9230|9242|9236|9242|9238|9234|9230|3537
1620932740000|2021-05-13 19:05:40|9238|9231|9236|9231|9238|9232|9236|9229|0
1620932750000|2021-05-13 19:05:50|9233|9226|9233|9229|9235|9231|9232|9226|1933
1620932760000|2021-05-13 19:06:00|9232|9226|9234|9232|9234|9232|9230|9226|5809
1620932770000|2021-05-13 19:06:10|9233|9233|9231|9226|9233|9233|9230|9226|1800
1620932780000|2021-05-13 19:06:20|9228|9225|9225|9221|9228|9225|9225|9220|2000
1620932790000|2021-05-13 19:06:30|9224|9222|9230|9227|9230|9227|9224|9222|1648
1620932800000|2021-05-13 19:06:40||9225||9225||9226||9225|300
1620932810000|2021-05-13 19:06:50||9226||9226||9226||9226|2500
1620932820000|2021-05-13 19:07:00|9228|9227|9237|9234|9237|9234|9228|9227|1639
1620932840000|2021-05-13 19:07:20|9240|9237|9232|9227|9240|9237|9232|9227|3822
1620932850000|2021-05-13 19:07:30|9230||9230||9230||9230||0
1620932860000|2021-05-13 19:07:40|9232|9228|9235|9231|9235|9231|9232|9228|931
1620932880000|2021-05-13 19:08:00|9233|9230|9229|9227|9233|9230|9228|9225|1200
1620932890000|2021-05-13 19:08:10|9228|9225|9225|9221|9229|9225|9224|9220|2828
1620932900000|2021-05-13 19:08:20|9224|9220|9221|9217|9224|9220|9221|9217|200
1620932910000|2021-05-13 19:08:30|9220|9215|9216|9214|9221|9219|9216|9213|3100
1620932920000|2021-05-13 19:08:40|||||||||400
1620932930000|2021-05-13 19:08:50|9217|9212|9215|9212|9217|9215|9215|9212|1337
1620932940000|2021-05-13 19:09:00|9214|9211|9213|9211|9215|9211|9212|9211|826
1620932950000|2021-05-13 19:09:10|9214||9214||9214||9213||2393
1620932960000|2021-05-13 19:09:20|9215|9212|9224|9221|9225|9221|9215|9212|4583
1620932970000|2021-05-13 19:09:30|9225|9223|9227|9223|9227|9225|9225|9221|1000
1620932980000|2021-05-13 19:09:40|9226|9221|9231|9226|9231|9226|9226|9221|600
1620932990000|2021-05-13 19:09:50|9232|9229|9232|9227|9233|9230|9232|9226|700
1620933000000|2021-05-13 19:10:00|9234|9231|9232|9227|9234|9232|9230|9225|400
1620933010000|2021-05-13 19:10:10|9231|9226|9221|9217|9231|9227|9221|9217|4666
1620933020000|2021-05-13 19:10:20|9219|9216|9219|9213|9219|9216|9219|9213|883
1620933030000|2021-05-13 19:10:30|9216|9214|9217|9213|9218|9216|9216|9213|4301
1620933040000|2021-05-13 19:10:40|9216|9214|9216|9213|9218|9215|9214|9212|9853
1620933050000|2021-05-13 19:10:50|9215|9214|9226|9221|9226|9221|9215|9213|3531
1620933060000|2021-05-13 19:11:00|9225|9223|9223|9217|9226|9223|9222|9217|1217
1620933070000|2021-05-13 19:11:10|9227|9219|9227|9223|9227|9223|9227|9219|200
1620933080000|2021-05-13 19:11:20|9225|9221|9221|9219|9225|9222|9220|9218|2332
1620933090000|2021-05-13 19:11:30|9220|9218|9216|9210|9220|9219|9215|9210|1900
1620933100000|2021-05-13 19:11:40|9214|9209|9212|9209|9214|9209|9212|9209|3460
1620933110000|2021-05-13 19:11:50|9211|9210|9217|9214|9218|9214|9210|9210|4483
1620933120000|2021-05-13 19:12:00|9220|9217|9222|9216|9226|9222|9220|9216|968
1620933130000|2021-05-13 19:12:10|9219|9215|9219|9214|9219|9218|9219|9214|328
1620933140000|2021-05-13 19:12:20|9216|9215|9216|9210|9217|9215|9216|9210|400
1620933160000|2021-05-13 19:12:40|9217|9213|9220|9215|9220|9217|9217|9213|400
1620933170000|2021-05-13 19:12:50|9216|9213|9219|9215|9219|9215|9216|9211|400
1620933180000|2021-05-13 19:13:00|9220|9216|9220|9215|9225|9219|9219|9214|1325
1620933190000|2021-05-13 19:13:10|9219|9214|9216|9211|9219|9214|9216|9211|100
1620933200000|2021-05-13 19:13:20|9215|9212|9216|9213|9216|9213|9215|9212|2558
1620933210000|2021-05-13 19:13:30|9217|9212|9217|9214|9217|9214|9216|9212|1893
1620933220000|2021-05-13 19:13:40|9216||9216||9217||9216||2066
1620933230000|2021-05-13 19:13:50|9217|9215|9220|9216|9220|9217|9217|9214|1100
1620933240000|2021-05-13 19:14:00|9221|9218|9226|9221|9226|9223|9221|9218|1726
1620933250000|2021-05-13 19:14:10||9223||9223||9223||9223|100
1620933260000|2021-05-13 19:14:20|9225|9224|9233|9229|9233|9230|9225|9223|4252
1620933270000|2021-05-13 19:14:30|9231|9231|9241|9237|9241|9238|9231|9231|6610
1620933280000|2021-05-13 19:14:40||9236||9236||9236||9236|100
1620933290000|2021-05-13 19:14:50|9240|9238|9248|9243|9248|9243|9240|9238|3191
1620933300000|2021-05-13 19:15:00|9247|9246|9248|9242|9248|9246|9245|9242|4717
1620933310000|2021-05-13 19:15:10|9247|9239|9241|9235|9247|9242|9240|9235|3463
1620933320000|2021-05-13 19:15:20|9239|9233|9237|9231|9240|9234|9237|9231|0
1620933330000|2021-05-13 19:15:30|9235|9229|9235|9230|9237|9230|9234|9228|1000
1620933340000|2021-05-13 19:15:40|9237|9234|9241|9237|9241|9239|9237|9234|1916
1620933350000|2021-05-13 19:15:50|9240|9233|9238|9234|9240|9234|9237|9232|600
1620933360000|2021-05-13 19:16:00|9240|9233|9244|9242|9244|9242|9240|9233|1900
1620933370000|2021-05-13 19:16:10|9245|9243|9244|9239|9248|9245|9244|9239|400
1620933380000|2021-05-13 19:16:20|9241|9236|9239|9235|9241|9236|9239|9234|1600
1620933410000|2021-05-13 19:16:50|9238|9236|9243|9240|9243|9240|9238|9236|4038
1620933420000|2021-05-13 19:17:00|9242|9239|9241|9237|9243|9239|9241|9236|705
1620933430000|2021-05-13 19:17:10|9242|9239|9247|9244|9248|9244|9242|9239|1949
1620933450000|2021-05-13 19:17:30|9248|9246|9250|9246|9250|9249|9248|9246|1881
1620933460000|2021-05-13 19:17:40|9251|9247|9253|9250|9254|9252|9251|9246|2750
1620933470000|2021-05-13 19:17:50|9254|9249|9253|9251|9256|9253|9253|9246|6504
1620933480000|2021-05-13 19:18:00|9254|9252|9255|9254|9258|9256|9254|9251|9606
1620933490000|2021-05-13 19:18:10|9256|9251|9257|9254|9258|9256|9256|9251|2400
1620933500000|2021-05-13 19:18:20|9258|9255|9257|9254|9259|9255|9255|9251|3495
1620933510000|2021-05-13 19:18:30|9255|9251|9257|9252|9257|9254|9255|9251|3697
1620933520000|2021-05-13 19:18:40|9256|9253|9256|9253|9258|9255|9254|9251|12216
1620933530000|2021-05-13 19:18:50|9258|9255|9258|9254|9260|9258|9255|9250|13450
1620933540000|2021-05-13 19:19:00|9260|9255|9266|9263|9266|9263|9260|9255|2600
1620933550000|2021-05-13 19:19:10|9267|9264|9262|9256|9267|9264|9260|9255|1236
1620933560000|2021-05-13 19:19:20|9259|9253|9259|9254|9259|9255|9257|9252|1730
1620933570000|2021-05-13 19:19:30|9258|9250|9262|9257|9264|9259|9255|9250|4881
1620933580000|2021-05-13 19:19:40|9259|9252|9257|9254|9259|9254|9256|9251|1003
1620933600000|2021-05-13 19:20:00|9258|9255|9260|9256|9262|9259|9258|9255|2100
1620933610000|2021-05-13 19:20:10|9259|9257|9258|9255|9259|9257|9255|9252|1023
1620933620000|2021-05-13 19:20:20|9257|9256|9259|9255|9259|9258|9257|9253|2100
1620933630000|2021-05-13 19:20:30|9262|9256|9262|9259|9262|9259|9262|9256|0
1620933640000|2021-05-13 19:20:40|9263|9261|9265|9262|9265|9262|9263|9260|600
1620933650000|2021-05-13 19:20:50|9264|9261|9274|9270|9275|9273|9264|9261|6000
1620933660000|2021-05-13 19:21:00|9271|9269|9268|9265|9272|9269|9266|9262|1850
1620933670000|2021-05-13 19:21:10|9269|9266|9270|9267|9271|9268|9269|9266|1687
1620933680000|2021-05-13 19:21:20|9269|9265|9268|9264|9269|9265|9267|9263|9366
1620933690000|2021-05-13 19:21:30|9267|9261|9257|9253|9267|9261|9257|9253|1403
1620933700000|2021-05-13 19:21:40|9258|9255|9259|9257|9259|9257|9258|9255|2074
1620933710000|2021-05-13 19:21:50|9262|9258|9259|9257|9262|9258|9259|9257|200
1620933720000|2021-05-13 19:22:00|9257|9253|9260|9258|9260|9258|9256|9252|4337
1620933730000|2021-05-13 19:22:10|9259|9256|9258|9251|9259|9256|9256|9251|1500
1620933740000|2021-05-13 19:22:20|9260|9254|9256|9252|9260|9256|9252|9247|5955
1620933750000|2021-05-13 19:22:30|9255|9249|9257|9254|9258|9256|9250|9247|20485
1620933760000|2021-05-13 19:22:40|9256|9251|9253|9250|9257|9255|9253|9250|2500
1620933770000|2021-05-13 19:22:50|9252|9248|9247|9244|9252|9248|9246|9244|5803
1620933780000|2021-05-13 19:23:00|9248|9246|9248|9247|9248|9247|9245|9242|2655
1620933790000|2021-05-13 19:23:10|9247|9245|9253|9250|9253|9250|9247|9245|8426
1620933800000|2021-05-13 19:23:20|9254|9251|9258|9255|9259|9255|9254|9250|1877
1620933810000|2021-05-13 19:23:30|9259|9256|9268|9262|9269|9262|9259|9255|3880
1620933820000|2021-05-13 19:23:40|9271|9264|9271|9267|9273|9270|9270|9264|5011
1620933830000|2021-05-13 19:23:50|9269|9265|9266|9261|9271|9265|9265|9260|5439
1620933840000|2021-05-13 19:24:00|9265|9262|9266|9261|9268|9265|9265|9261|3133
1620933850000|2021-05-13 19:24:10|9267|9263|9270|9266|9270|9269|9266|9263|3932
1620933860000|2021-05-13 19:24:20|9271|9268|9271|9268|9275|9271|9271|9267|1804
1620933870000|2021-05-13 19:24:30|9272|9269|9271|9269|9274|9270|9270|9267|800
1620933880000|2021-05-13 19:24:40|9272|9270|9271|9268|9273|9272|9268|9264|5908
1620933890000|2021-05-13 19:24:50|9272|9269|9282|9278|9286|9283|9272|9269|7916
1620933900000|2021-05-13 19:25:00|9280|9277|9293|9288|9293|9288|9279|9276|13103
1620933910000|2021-05-13 19:25:10|9292|9289|9288|9284|9293|9290|9288|9284|4786
1620933920000|2021-05-13 19:25:20|9286|9283|9288|9284|9289|9287|9286|9282|6259
1620933930000|2021-05-13 19:25:30|9286|9282|9285|9281|9288|9285|9284|9280|2700
1620933940000|2021-05-13 19:25:40|9286|9283|9284|9280|9289|9288|9283|9280|1800
1620933950000|2021-05-13 19:25:50|9285|9281|9279|9276|9286|9284|9279|9276|2831
1620933960000|2021-05-13 19:26:00|9278|9273|9280|9275|9281|9277|9274|9270|8429
1620933970000|2021-05-13 19:26:10|9279|9276|9281|9278|9281|9278|9279|9276|1300
1620933980000|2021-05-13 19:26:20|9279|9276|9282|9278|9282|9280|9279|9275|5777
1620933990000|2021-05-13 19:26:30|9283|9279|9285|9283|9286|9283|9283|9279|3702
1620934000000|2021-05-13 19:26:40|9288|9282|9291|9287|9294|9290|9288|9282|2866
1620934010000|2021-05-13 19:26:50|9288|9285|9289|9286|9289|9286|9286|9282|300
1620934020000|2021-05-13 19:27:00|9288|9284|9287|9283|9288|9284|9287|9283|1068
1620934030000|2021-05-13 19:27:10|9285|9280|9281|9278|9285|9280|9280|9278|100
1620934040000|2021-05-13 19:27:20|9282|9281|9284|9281|9284|9283|9282|9280|1578
1620934050000|2021-05-13 19:27:30|9283|9280|9280|9278|9283|9280|9278|9275|2100
1620934060000|2021-05-13 19:27:40|9279|9275|9280|9277|9281|9278|9279|9274|1100
1620934070000|2021-05-13 19:27:50|9279|9275|9271|9266|9279|9275|9271|9266|2776
1620934080000|2021-05-13 19:28:00|9269|9265|9266|9264|9269|9266|9265|9262|2800
1620934090000|2021-05-13 19:28:10|9267|9262|9267|9265|9267|9265|9266|9260|1700
1620934100000|2021-05-13 19:28:20|9266|9263|9268|9264|9268|9267|9265|9260|4446
1620934110000|2021-05-13 19:28:30|9267|9266|9271|9267|9271|9268|9266|9266|2155
1620934120000|2021-05-13 19:28:40|9272|9268|9281|9276|9281|9276|9272|9268|1314
1620934130000|2021-05-13 19:28:50|9280|9279|9281|9278|9281|9279|9280|9278|500
1620934140000|2021-05-13 19:29:00|9280|9280|9286|9282|9286|9282|9280|9280|1780
1620934150000|2021-05-13 19:29:10|9285|9278|9283|9277|9285|9279|9282|9276|615
1620934160000|2021-05-13 19:29:20|9286|9278|9286|9282|9286|9282|9286|9277|200
1620934170000|2021-05-13 19:29:30|9287|9280|9289|9285|9289|9287|9287|9280|5000
1620934180000|2021-05-13 19:29:40|9288|9286|9288|9283|9288|9286|9288|9283|700
1620934190000|2021-05-13 19:29:50|9286|9284|9286|9283|9286|9285|9285|9283|800
1620934200000|2021-05-13 19:30:00|9287|9285|9313|9309|9320|9317|9287|9285|19619
1620934210000|2021-05-13 19:30:10|9312|9306|9309|9308|9312|9308|9305|9301|8123
1620934220000|2021-05-13 19:30:20|9310|9304|9318|9313|9318|9315|9310|9304|5979
1620934230000|2021-05-13 19:30:30|9317|9310|9316|9311|9317|9315|9312|9308|4445
1620934240000|2021-05-13 19:30:40|9317|9312|9320|9316|9328|9323|9317|9312|3958
1620934250000|2021-05-13 19:30:50|9319|9319|9323|9322|9323|9322|9319|9316|4090
1620934260000|2021-05-13 19:31:00|9322|9321|9316|9313|9322|9321|9316|9313|2200
1620934270000|2021-05-13 19:31:10|9317|9315|9329|9326|9335|9330|9317|9313|10515
1620934280000|2021-05-13 19:31:20|9330|9324|9329|9325|9330|9326|9323|9319|7016
1620934290000|2021-05-13 19:31:30|9331|9326|9333|9329|9333|9331|9329|9325|4910
1620934300000|2021-05-13 19:31:40|9330|9326|9321|9315|9330|9326|9318|9315|14682
1620934310000|2021-05-13 19:31:50|9323|9318|9328|9324|9329|9326|9323|9318|4207
1620934320000|2021-05-13 19:32:00|9325|9320|9328|9323|9332|9329|9324|9320|11200
1620934330000|2021-05-13 19:32:10|9329|9322|9321|9318|9329|9323|9321|9318|2940
1620934340000|2021-05-13 19:32:20|9320|9316|9326|9321|9326|9321|9317|9313|10926
1620934350000|2021-05-13 19:32:30|9325|9320|9324|9320|9325|9320|9324|9320|600
1620934360000|2021-05-13 19:32:40|9323|9319|9329|9328|9329|9328|9323|9319|8453
1620934370000|2021-05-13 19:32:50|9332|9329|9329|9328|9332|9329|9329|9328|1536
1620934380000|2021-05-13 19:33:00|9328|9327|9327|9322|9340|9335|9327|9322|11636
1620934390000|2021-05-13 19:33:10|9326|9324|9328|9323|9331|9326|9326|9323|3669
1620934400000|2021-05-13 19:33:20|9325|9320|9321|9319|9325|9323|9321|9319|1077
1620934410000|2021-05-13 19:33:30|9322|9320|9323|9320|9323|9321|9318|9313|3000
1620934420000|2021-05-13 19:33:40|9324|9322|9325|9322|9326|9322|9323|9320|1900
1620934430000|2021-05-13 19:33:50|9324|9324|9329|9326|9330|9326|9324|9324|1328
1620934440000|2021-05-13 19:34:00|9328|9325|9322|9318|9328|9326|9322|9318|1987
1620934450000|2021-05-13 19:34:10|9321|9316|9313|9310|9321|9316|9313|9309|2000
1620934460000|2021-05-13 19:34:20|9312|9309|9320|9314|9320|9315|9311|9309|4100
1620934470000|2021-05-13 19:34:30|9318|9313|9314|9313|9319|9313|9314|9313|300
1620934480000|2021-05-13 19:34:40|9315|9311|9317|9312|9318|9314|9315|9310|2800
1620934490000|2021-05-13 19:34:50|9315|9311|9318|9314|9319|9315|9315|9311|5174
1620934500000|2021-05-13 19:35:00|9319|9315|9316|9314|9321|9319|9316|9314|3200
1620934510000|2021-05-13 19:35:10|9315|9312|9319|9314|9319|9315|9311|9309|2977
1620934520000|2021-05-13 19:35:20|9320|9317|9324|9321|9324|9321|9318|9316|1000
1620934530000|2021-05-13 19:35:30||9319||9319||9319||9319|100
1620934540000|2021-05-13 19:35:40|9323|9317|9323|9317|9323|9318|9320|9316|1005
1620934550000|2021-05-13 19:35:50|9327|9320|9331|9325|9331|9327|9325|9320|2400
1620934560000|2021-05-13 19:36:00|9330|9326|9329|9325|9331|9326|9328|9324|3568
1620934570000|2021-05-13 19:36:10|9328|9326|9331|9328|9331|9329|9328|9325|4171
1620934580000|2021-05-13 19:36:20|9330|9329|9336|9334|9340|9335|9330|9329|6461
1620934590000|2021-05-13 19:36:30|9337|9335|9335|9331|9337|9335|9334|9330|11113
1620934600000|2021-05-13 19:36:40|9333|9330|9336|9334|9336|9334|9331|9330|8848
1620934610000|2021-05-13 19:36:50|9335|9333|9334|9332|9335|9333|9334|9332|1220
1620934620000|2021-05-13 19:37:00|9335|9333|9338|9335|9338|9336|9335|9333|1900
1620934630000|2021-05-13 19:37:10|9337|9336|9351|9348|9351|9348|9337|9335|15494
1620934640000|2021-05-13 19:37:20|9349|9344|9350|9345|9357|9354|9347|9344|12406
1620934650000|2021-05-13 19:37:30|9347|9346|9347|9345|9348|9346|9346|9345|2629
1620934660000|2021-05-13 19:37:40|9346||9347||9347||9346||7319
1620934670000|2021-05-13 19:37:50|9346|9346|9346|9344|9347|9346|9346|9344|2586
1620934680000|2021-05-13 19:38:00|9345|9342|9344|9340|9345|9344|9343|9338|5636
1620934690000|2021-05-13 19:38:10|9343|9341|9348|9346|9348|9346|9343|9341|4194
1620934700000|2021-05-13 19:38:20|9347|9344|9359|9355|9359|9356|9347|9344|40886
1620934710000|2021-05-13 19:38:30|9357|9358|9357|9354|9365|9360|9355|9351|6980
1620934720000|2021-05-13 19:38:40|9356|9353|9361|9359|9362|9359|9354|9350|3684
1620934730000|2021-05-13 19:38:50|9360|9358|9362|9359|9365|9362|9359|9357|12193
1620934740000|2021-05-13 19:39:00|9363|9361|9370|9367|9374|9372|9363|9361|7318
1620934750000|2021-05-13 19:39:10|9373|9370|9370|9369|9373|9370|9368|9365|5555
1620934760000|2021-05-13 19:39:20|9371|9370|9370|9369|9372|9370|9370|9369|6138
1620934770000|2021-05-13 19:39:30|9369|9367|9367|9365|9370|9368|9367|9365|4298
1620934780000|2021-05-13 19:39:40|9366|9361|9361|9359|9366|9362|9359|9355|8572
1620934790000|2021-05-13 19:39:50|9360|9357|9366|9361|9366|9363|9359|9357|4700
1620934800000|2021-05-13 19:40:00|9365|9364|9367|9364|9368|9364|9365|9361|3099
1620934810000|2021-05-13 19:40:10|9366|9363|9367|9363|9368|9366|9364|9361|7748
1620934820000|2021-05-13 19:40:20|9364|9362|9362|9358|9367|9364|9361|9358|6314
1620934830000|2021-05-13 19:40:30|9363|9359|9351|9348|9364|9362|9351|9348|5944
1620934840000|2021-05-13 19:40:40|9352|9351|9354|9350|9355|9353|9349|9348|7801
1620934850000|2021-05-13 19:40:50|9355|9351|9357|9353|9357|9354|9355|9351|900
1620934860000|2021-05-13 19:41:00|9356|9351|9353|9351|9356|9351|9353|9351|7047
1620934870000|2021-05-13 19:41:10|9352|9350|9353|9349|9353|9351|9351|9348|4405
1620934880000|2021-05-13 19:41:20|9352|9351|9350|9347|9352|9351|9350|9347|2900
1620934890000|2021-05-13 19:41:30|9349|9348|9356|9351|9356|9354|9349|9348|3542
1620934900000|2021-05-13 19:41:40|9355|9352|9355|9351|9361|9357|9352|9351|4712
1620934910000|2021-05-13 19:41:50|9354|9352|9367|9362|9368|9365|9354|9351|6912
1620934920000|2021-05-13 19:42:00|9366|9360|9369|9366|9370|9369|9362|9359|5173
1620934930000|2021-05-13 19:42:10|9370|9367|9387|9383|9388|9383|9370|9367|16877
1620934940000|2021-05-13 19:42:20|9384|9380|9386|9384|9388|9385|9381|9377|10600
1620934950000|2021-05-13 19:42:30|9385|9385|9395|9391|9395|9393|9385|9385|13657
1620934960000|2021-05-13 19:42:40|9396|9392|9396|9392|9396|9394|9394|9392|4897
1620934970000|2021-05-13 19:42:50|9397|9393|9395|9391|9398|9395|9392|9391|10356
1620934980000|2021-05-13 19:43:00|9394|9389|9394|9392|9394|9393|9391|9388|8409
1620934990000|2021-05-13 19:43:10|9393|9389|9395|9393|9395|9393|9393|9389|4966
1620935000000|2021-05-13 19:43:20|9396|9392|9400|9395|9402|9399|9396|9392|27172
1620935010000|2021-05-13 19:43:30|9399|9396|9394|9391|9399|9396|9388|9384|26086
1620935020000|2021-05-13 19:43:40|9393|9388|9400|9398|9400|9399|9391|9387|26787
1620935030000|2021-05-13 19:43:50|9401|9399|9409|9405|9409|9406|9400|9396|18248
1620935040000|2021-05-13 19:44:00|9410|9406|9401|9398|9412|9409|9401|9398|15639
1620935050000|2021-05-13 19:44:10|9400|9395|9403|9400|9406|9402|9398|9393|9053
1620935060000|2021-05-13 19:44:20|9404|9401|9400|9399|9406|9403|9400|9399|21086
1620935070000|2021-05-13 19:44:30|9399|9398|9398|9394|9400|9398|9397|9394|5149
1620935080000|2021-05-13 19:44:40|9399|9395|9400|9396|9402|9400|9398|9395|9546
1620935090000|2021-05-13 19:44:50|9401|9397|9400|9397|9402|9399|9400|9396|3365
1620935100000|2021-05-13 19:45:00|9401|9398|9399|9398|9402|9401|9397|9396|8135
1620935110000|2021-05-13 19:45:10|9400|9397|9399|9397|9402|9400|9395|9390|14102
1620935120000|2021-05-13 19:45:20|9398|9396|9395|9390|9399|9396|9395|9390|7824
1620935130000|2021-05-13 19:45:30|9393|9391|9394|9391|9394|9392|9393|9391|4419
1620935140000|2021-05-13 19:45:40|9393|9392|9393|9391|9394|9393|9392|9390|18304
1620935150000|2021-05-13 19:45:50|9394|9392|9404|9400|9404|9400|9393|9390|11914
1620935160000|2021-05-13 19:46:00|9405|9401|9402|9400|9412|9409|9401|9400|17370
1620935170000|2021-05-13 19:46:10|9397|9397|9399|9397|9399|9398|9396|9395|11316
1620935180000|2021-05-13 19:46:20|9400|9398|9401|9399|9405|9402|9400|9398|4256
1620935190000|2021-05-13 19:46:30|9400|9400|9404|9402|9404|9402|9400|9400|6857
1620935200000|2021-05-13 19:46:40|9403|9400|9398|9395|9403|9400|9398|9395|7403
1620935210000|2021-05-13 19:46:50|9397|9394|9397|9393|9397|9396|9394|9391|4650
1620935220000|2021-05-13 19:47:00|9396|9394|9394|9391|9396|9394|9390|9390|11028
1620935230000|2021-05-13 19:47:10|9393|9392|9396|9393|9396|9393|9391|9390|19739
1620935240000|2021-05-13 19:47:20|9395|9394|9399|9395|9399|9397|9395|9393|3375
1620935250000|2021-05-13 19:47:30|9398|9397|9405|9402|9405|9402|9398|9397|8702
1620935270000|2021-05-13 19:47:50|9406|9403|9419|9415|9423|9419|9406|9403|5889
1620935280000|2021-05-13 19:48:00|9420|9416|9423|9420|9423|9420|9418|9415|14214
1620935290000|2021-05-13 19:48:10|9425|9421|9436|9432|9437|9435|9425|9421|21379
1620935300000|2021-05-13 19:48:20|9438|9433|9443|9439|9445|9442|9436|9433|19090
1620935310000|2021-05-13 19:48:30|9442|9440|9445|9442|9445|9443|9441|9440|22425
1620935320000|2021-05-13 19:48:40|9444|9443|9445|9443|9446|9445|9444|9442|20535
1620935330000|2021-05-13 19:48:50|9444|9442|9454|9451|9454|9451|9444|9442|12780
1620935340000|2021-05-13 19:49:00|9453|9450|9452|9448|9458|9456|9450|9448|7611
1620935350000|2021-05-13 19:49:10|9451|9447|9451|9448|9451|9450|9448|9447|17088
1620935360000|2021-05-13 19:49:20|9450|9447|9457|9453|9457|9455|9449|9445|18010
1620935370000|2021-05-13 19:49:30|9456|9452|9452|9447|9457|9453|9450|9446|13538
1620935380000|2021-05-13 19:49:40|9451|9451|9457|9450|9457|9455|9451|9447|8564
1620935390000|2021-05-13 19:49:50|9453|9453|9462|9459|9465|9464|9453|9453|14289
1620935400000|2021-05-13 19:50:00|9461|9455|9458|9453|9461|9455|9441|9426|78343
1620935410000|2021-05-13 19:50:10|9459|9450|9452|9449|9464|9459|9452|9449|15855
1620935420000|2021-05-13 19:50:20|9454|9450|9454|9450|9457|9454|9453|9449|5242
1620935430000|2021-05-13 19:50:30|9453|9449|9455|9450|9456|9453|9453|9449|7271
1620935440000|2021-05-13 19:50:40|9456|9452|9460|9455|9462|9460|9456|9452|10976
1620935450000|2021-05-13 19:50:50|9456|9456|9464|9461|9464|9461|9456|9456|7903
1620935460000|2021-05-13 19:51:00|9465|9462|9463|9460|9465|9463|9460|9458|18597
1620935470000|2021-05-13 19:51:10|9464|9461|9463|9462|9464|9463|9461|9459|13290
1620935480000|2021-05-13 19:51:20|9464|9460|9464|9462|9465|9463|9463|9460|15289
1620935490000|2021-05-13 19:51:30|9465|9463|9483|9481|9485|9484|9465|9463|32427
1620935500000|2021-05-13 19:51:40|9484|9482|9490|9487|9493|9490|9484|9481|18920
1620935510000|2021-05-13 19:51:50|9489|9488|9491|9490|9491|9490|9488|9487|17885
1620935520000|2021-05-13 19:52:00|9490|9487|9481|9475|9491|9489|9471|9468|124543
1620935530000|2021-05-13 19:52:10|9480|9468|9483|9478|9484|9481|9474|9468|7034
1620935540000|2021-05-13 19:52:20|9484|9480|9487|9482|9487|9484|9482|9478|8207
1620935550000|2021-05-13 19:52:30|9486|9484|9488|9486|9490|9489|9486|9484|11060
1620935560000|2021-05-13 19:52:40|9489|9487|9516|9505|9517|9511|9486|9485|55871
1620935570000|2021-05-13 19:52:50|9514|9506|9502|9499|9514|9506|9501|9493|12202
1620935580000|2021-05-13 19:53:00|9501|9502|9517|9514|9517|9514|9501|9499|18712
1620935590000|2021-05-13 19:53:10|9516|9511|9509|9506|9517|9514|9508|9505|26063
1620935600000|2021-05-13 19:53:20|9507|9505|9514|9511|9514|9511|9505|9504|20250
1620935610000|2021-05-13 19:53:30|9515|9506|9518|9510|9518|9514|9512|9506|5897
1620935620000|2021-05-13 19:53:40|9514|9508|9513|9508|9516|9511|9506|9503|14056
1620935630000|2021-05-13 19:53:50|9512|9510|9513|9512|9515|9512|9511|9508|8962
1620935640000|2021-05-13 19:54:00|9514|9513|9516|9514|9518|9517|9513|9512|32296
1620935650000|2021-05-13 19:54:10|9515|9512|9517|9515|9518|9517|9514|9512|9353
1620935660000|2021-05-13 19:54:20|9516|9514|9506|9501|9517|9515|9503|9500|24009
1620935670000|2021-05-13 19:54:30|9505|9500|9505|9502|9506|9503|9503|9500|4325
1620935680000|2021-05-13 19:54:40|9507|9503|9513|9510|9516|9515|9507|9503|18171
1620935690000|2021-05-13 19:54:50|9514|9513|9510|9504|9516|9515|9507|9503|10268
1620935700000|2021-05-13 19:55:00|9509|9505|9511|9506|9512|9509|9505|9502|9608
1620935710000|2021-05-13 19:55:10|9510|9505|9504|9499|9511|9507|9501|9499|11872
1620935720000|2021-05-13 19:55:20|9503|9500|9503|9499|9508|9506|9503|9499|12057
1620935730000|2021-05-13 19:55:30|9502|9500|9504|9501|9505|9503|9500|9500|12223
1620935740000|2021-05-13 19:55:40|9503|9502|9502|9500|9504|9502|9501|9499|14293
1620935750000|2021-05-13 19:55:50|9503|9501|9506|9504|9506|9504|9500|9499|37782
1620935760000|2021-05-13 19:56:00|9505|9505|9504|9502|9506|9505|9500|9497|20068
1620935770000|2021-05-13 19:56:10|9503|9500|9502|9500|9508|9505|9502|9500|8046
1620935780000|2021-05-13 19:56:20|9503|9501|9504|9500|9506|9504|9502|9500|6829
1620935790000|2021-05-13 19:56:30|9505|9501|9506|9503|9506|9505|9502|9501|10100
1620935800000|2021-05-13 19:56:40|9505|9504|9506|9504|9508|9506|9504|9504|13826
1620935810000|2021-05-13 19:56:50|9507|9505|9505|9503|9508|9506|9503|9502|23117
1620935820000|2021-05-13 19:57:00|9506|9504|9506|9505|9509|9508|9506|9504|14427
1620935830000|2021-05-13 19:57:10|9505|9503|9514|9512|9515|9513|9505|9503|26673
1620935840000|2021-05-13 19:57:20|9515|9513|9523|9521|9523|9521|9515|9513|20063
1620935850000|2021-05-13 19:57:30|9524|9522|9537|9533|9540|9537|9524|9522|37057
1620935860000|2021-05-13 19:57:40|9536|9535|9531|9529|9537|9535|9530|9528|25066
1620935870000|2021-05-13 19:57:50|9532|9530|9534|9531|9535|9532|9530|9529|18603
1620935880000|2021-05-13 19:58:00|9533|9530|9532|9531|9535|9533|9530|9529|33450
1620935890000|2021-05-13 19:58:10|9534|9532|9535|9531|9536|9535|9532|9529|19187
1620935900000|2021-05-13 19:58:20|9534|9532|9535|9534|9536|9535|9532|9531|21054
1620935910000|2021-05-13 19:58:30|9536|9535|9535|9534|9536|9535|9534|9530|41383
1620935920000|2021-05-13 19:58:40|9536|9531|9534|9530|9537|9535|9534|9530|21290
1620935930000|2021-05-13 19:58:50|9533|9527|9531|9530|9533|9531|9529|9527|12611
1620935940000|2021-05-13 19:59:00|9532|9529|9532|9530|9533|9531|9531|9528|31063
1620935950000|2021-05-13 19:59:10|9531|9531|9539|9535|9541|9540|9531|9530|40984
1620935960000|2021-05-13 19:59:20|9538|9534|9530|9529|9538|9534|9530|9529|28033
1620935970000|2021-05-13 19:59:30|9531|9530|9539|9536|9549|9546|9530|9529|41507
1620935980000|2021-05-13 19:59:40|9538|9535|9528|9524|9541|9539|9525|9520|53100
1620935990000|2021-05-13 19:59:50|9527|9521|9544|9530|9555|9552|9525|9520|190616
1620936010000|2021-05-13 20:00:10||9531||9531||9531||9531|400
1620936020000|2021-05-13 20:00:20||9495||9529||9529||9495|100
1620936040000|2021-05-13 20:00:40|||||||||72
1620936050000|2021-05-13 20:00:50|9530|9495|9530|9495|9530|9495|9530|9495|1136
1620936060000|2021-05-13 20:01:00||9500||9500||9500||9500|0
1620936080000|2021-05-13 20:01:20|9529|9512|9529|9505|9529|9512|9529|9504|50
1620936110000|2021-05-13 20:01:50||9510||9510||9510||9510|50
1620936120000|2021-05-13 20:02:00|9525||9525||9525||9525||0
1620936130000|2021-05-13 20:02:10||9511||9511||9511||9511|0
1620936140000|2021-05-13 20:02:20||9521||9510||9521||9510|46
1620936150000|2021-05-13 20:02:30|9531||9531||9531||9531||42
1620936170000|2021-05-13 20:02:50|9530||9529||9530||9529||2
1620936180000|2021-05-13 20:03:00|||||||||2
1620936190000|2021-05-13 20:03:10|9530|9504|9531|9529|9531|9529|9530|9504|152
1620936200000|2021-05-13 20:03:20||9515||9515||9515||9515|0
1620936210000|2021-05-13 20:03:30|9525|9503|9504|9503|9525|9503|9504|9503|216
1620936220000|2021-05-13 20:03:40|9525||9525||9525||9525||534
1620936230000|2021-05-13 20:03:50||9510||9510||9510||9510|0
1620936250000|2021-05-13 20:04:10|9530|9515|9530|9515|9530|9515|9530|9515|51
1620936260000|2021-05-13 20:04:20|9525|9525|9525|9515|9525|9525|9525|9515|100
1620936270000|2021-05-13 20:04:30|9530|9510|9530|9525|9530|9525|9529|9510|357
1620936280000|2021-05-13 20:04:40|||||||||61
1620936290000|2021-05-13 20:04:50|||||||||20
1620936300000|2021-05-13 20:05:00|9525|9517|9525|9515|9525|9517|9525|9510|9
1620936320000|2021-05-13 20:05:20||9517||9517||9517||9517|201
1620936330000|2021-05-13 20:05:30||9524||9517||9524||9517|50
1620936340000|2021-05-13 20:05:40|9520|9520|9530|9525|9530|9525|9520|9517|2659
1620936360000|2021-05-13 20:06:00|9525|9517|9525|9517|9525|9517|9525|9517|2000
1620936370000|2021-05-13 20:06:10|9530||9530||9530||9530||46
1620936390000|2021-05-13 20:06:30|9535|9521|9535|9530|9535|9530|9535|9521|208
1620936420000|2021-05-13 20:07:00|||||||||1
1620936440000|2021-05-13 20:07:20|||||||||24
1620936450000|2021-05-13 20:07:30|9534|9504|9532|9515|9534|9515|9532|9504|60
1620936500000|2021-05-13 20:08:20||9517||9515||9517||9515|115
1620936520000|2021-05-13 20:08:40||9516||9516||9516||9516|0
1620936540000|2021-05-13 20:09:00||9520||9520||9520||9520|14
1620936550000|2021-05-13 20:09:10|9530||9530||9530||9530||0
1620936590000|2021-05-13 20:09:50|||||||||100
1620936600000|2021-05-13 20:10:00|||||||||201
1620936610000|2021-05-13 20:10:10||9516||9516||9516||9516|11
1620936620000|2021-05-13 20:10:20|9525||9525||9525||9525||10
1620936640000|2021-05-13 20:10:40|9520||9519||9520||9519||225
1620936650000|2021-05-13 20:10:50|9521|9518|9521|9516|9521|9518|9521|9516|1900
1620936670000|2021-05-13 20:11:10|||||||||100
1620936680000|2021-05-13 20:11:20|9534||9534||9534||9534||846
1620936690000|2021-05-13 20:11:30||9520||9520||9520||9520|0
1620936700000|2021-05-13 20:11:40|||||||||25
1620936710000|2021-05-13 20:11:50|||||||||10
1620936720000|2021-05-13 20:12:00||9525||9525||9525||9525|0
1620936740000|2021-05-13 20:12:20|||||||||50
1620936750000|2021-05-13 20:12:30|||||||||10
1620936770000|2021-05-13 20:12:50|||||||||12
1620936780000|2021-05-13 20:13:00|9530||9530||9530||9530||92
1620936810000|2021-05-13 20:13:30|9532|9521|9532|9521|9532|9521|9532|9521|100
1620936870000|2021-05-13 20:14:30|||||||||16
1620936910000|2021-05-13 20:15:10|||||||||1
1620936920000|2021-05-13 20:15:20|9529|9516|9530|9516|9530|9516|9529|9516|10
1620936930000|2021-05-13 20:15:30|9529||9529||9529||9529||11
1620936940000|2021-05-13 20:15:40||9521||9521||9521||9521|0
1620936950000|2021-05-13 20:15:50|||||||||30
1620936960000|2021-05-13 20:16:00|||||||||25
1620936970000|2021-05-13 20:16:10|9527|9516|9529|9516|9529|9516|9527|9516|100
1620936980000|2021-05-13 20:16:20|9530|9520|9530|9521|9530|9521|9530|9516|1362
1620936990000|2021-05-13 20:16:30||9516||9516||9516||9516|0
1620937010000|2021-05-13 20:16:50|9529|9518|9529|9518|9529|9518|9529|9518|0
1620937040000|2021-05-13 20:17:20|||||||||1
1620937050000|2021-05-13 20:17:30|||||||||5
1620937100000|2021-05-13 20:18:20|||||||||5
1620937220000|2021-05-13 20:20:20|9525|9520|9528|9519|9528|9520|9525|9519|100
1620937240000|2021-05-13 20:20:40|||||||||540
1620937250000|2021-05-13 20:20:50|9524|9518|9524|9520|9524|9520|9524|9518|1
1620937260000|2021-05-13 20:21:00||9518||9518||9518||9518|0
1620937280000|2021-05-13 20:21:20|9520||9520||9520||9520||505
1620937360000|2021-05-13 20:22:40|||||||||90
1620937380000|2021-05-13 20:23:00|||||||||1
1620937410000|2021-05-13 20:23:30|||||||||5
1620937420000|2021-05-13 20:23:40|||||||||15
1620937460000|2021-05-13 20:24:20|9524|9520|9524|9520|9524|9520|9524|9520|200
1620937470000|2021-05-13 20:24:30|9523||9523||9523||9523||16
1620937480000|2021-05-13 20:24:40|9522||9523||9523||9522||85
1620937520000|2021-05-13 20:25:20|||||||||3
1620937530000|2021-05-13 20:25:30|||||||||501
1620937580000|2021-05-13 20:26:20|||||||||80
1620937590000|2021-05-13 20:26:30|9522||9522||9522||9522||0
1620937610000|2021-05-13 20:26:50|9523||9523||9523||9523||107
1620937640000|2021-05-13 20:27:20|||||||||40
1620937660000|2021-05-13 20:27:40|||||||||80
1620937670000|2021-05-13 20:27:50|||||||||10
1620937690000|2021-05-13 20:28:10|||||||||3
1620937700000|2021-05-13 20:28:20|||||||||2
1620937710000|2021-05-13 20:28:30|||||||||13
1620937730000|2021-05-13 20:28:50|9522|9518|9522|9518|9522|9518|9522|9518|910
1620937740000|2021-05-13 20:29:00|9523||9523||9523||9523||55
1620937750000|2021-05-13 20:29:10|||||||||100
1620937760000|2021-05-13 20:29:20|9520|9516|9520|9516|9520|9516|9520|9516|72
1620937770000|2021-05-13 20:29:30|9523||9523||9523||9523||10
1620937820000|2021-05-13 20:30:20|9520|9515|9520|9504|9520|9515|9520|9504|2417
1620937830000|2021-05-13 20:30:30|9504|9495|9504|9495|9504|9495|9504|9495|100
1620937840000|2021-05-13 20:30:40|9520|9506|9522|9506|9522|9506|9520|9506|400
1620937850000|2021-05-13 20:30:50|9515|9505|9522|9495|9522|9505|9515|9495|200
1620937860000|2021-05-13 20:31:00||9506||9506||9506||9506|0
1620937870000|2021-05-13 20:31:10|9520||9520||9520||9520||15
1620937890000|2021-05-13 20:31:30|||||||||500
1620937900000|2021-05-13 20:31:40|||||||||2
1620937970000|2021-05-13 20:32:50|||||||||1
1620937980000|2021-05-13 20:33:00|||||||||3
1620938000000|2021-05-13 20:33:20|||||||||2
1620938020000|2021-05-13 20:33:40||9510||9510||9510||9510|0
1620938090000|2021-05-13 20:34:50|||||||||400
1620938190000|2021-05-13 20:36:30|9523|9515|9523|9515|9523|9515|9523|9515|1
1620938210000|2021-05-13 20:36:50|||||||||100
1620938230000|2021-05-13 20:37:10||9495||9495||9495||9495|39
1620938240000|2021-05-13 20:37:20|9521||9521||9521||9521||0
1620938250000|2021-05-13 20:37:30|9523|9494|9560|9495|9560|9495|9523|9494|0
1620938300000|2021-05-13 20:38:20|9559|9494|9559|9494|9559|9494|9559|9494|0
1620938330000|2021-05-13 20:38:50|9560|9495|9559|9494|9560|9495|9559|9494|0
1620938360000|2021-05-13 20:39:20|9560|9495|9560|9495|9560|9495|9560|9495|0
1620938400000|2021-05-13 20:40:00|9559|9494|9560|9495|9560|9495|9559|9494|0
1620938410000|2021-05-13 20:40:10|9559|9494|9559|9494|9559|9494|9559|9494|0
1620938420000|2021-05-13 20:40:20|9560|9495|9560|9495|9560|9495|9560|9495|0
1620938460000|2021-05-13 20:41:00|9559|9494|9560|9495|9560|9495|9559|9494|0
1620938470000|2021-05-13 20:41:10|9559|9494|9559|9494|9560|9495|9559|9494|0
1620938490000|2021-05-13 20:41:30|9560|9495|9559|9494|9560|9495|9559|9494|0
1620938500000|2021-05-13 20:41:40|9560|9495|9560|9495|9560|9495|9560|9495|0
1620938520000|2021-05-13 20:42:00|9559|9494|9559|9494|9560|9495|9559|9494|0
1620938530000|2021-05-13 20:42:10|9560|9495|9560|9495|9560|9495|9559|9494|0
1620938550000|2021-05-13 20:42:30|9559|9494|9559|9494|9559|9494|9559|9494|0
1620938580000|2021-05-13 20:43:00|9560|9495|9559|9494|9560|9495|9559|9494|0
1620938600000|2021-05-13 20:43:20|9560|9495|9560|9495|9560|9495|9560|9495|0
1620938640000|2021-05-13 20:44:00|9559|9494|9559|9494|9560|9495|9559|9494|0
1620938650000|2021-05-13 20:44:10|9560|9495|9560|9495|9560|9495|9560|9495|0
1620938690000|2021-05-13 20:44:50|9551|9494|9551|9495|9551|9495|9550|9494|0
1620938730000|2021-05-13 20:45:30|9550|9515|9550|9515|9550|9515|9550|9515|0
1620938750000|2021-05-13 20:45:50|9551|9516|9551|9516|9551|9516|9551|9516|0
1620938760000|2021-05-13 20:46:00|9550|9515|9550|9515|9550|9515|9550|9515|0
1620938780000|2021-05-13 20:46:20|9551|9516|9550|9515|9551|9516|9550|9515|0
1620938790000|2021-05-13 20:46:30|9551|9516|9551|9516|9551|9516|9551|9516|0
1620938800000|2021-05-13 20:46:40|9550|9515|9551|9516|9551|9516|9550|9515|0
1620938820000|2021-05-13 20:47:00|9550|9495|9551|9495|9551|9495|9550|9494|0
1620938840000|2021-05-13 20:47:20|9550|9494|9550|9494|9550|9494|9550|9494|0
1620938850000|2021-05-13 20:47:30|9551|9495|9551|9495|9551|9495|9550|9494|0
1620938870000|2021-05-13 20:47:50|9550|9494|9550|9494|9550|9494|9550|9494|0
1620938910000|2021-05-13 20:48:30|9551|9495|9550|9494|9551|9495|9550|9494|0
1620938920000|2021-05-13 20:48:40|9551|9519|9551|9519|9551|9519|9551|9519|0
1620938930000|2021-05-13 20:48:50|9550|9494|9550|9494|9550|9494|9550|9494|0
1620938950000|2021-05-13 20:49:10|9551|9495|9550|9494|9551|9495|9550|9494|0
1620938960000|2021-05-13 20:49:20|9551|9495|9551|9529|9551|9529|9550|9495|0
1620938970000|2021-05-13 20:49:30|9550|9495|9550|9494|9551|9495|9550|9494|0
1620938980000|2021-05-13 20:49:40|9551|9532|9551|9533|9551|9533|9550|9532|0
1620938990000|2021-05-13 20:49:50|9550|9532|9550|9532|9551|9533|9550|9532|0
1620939000000|2021-05-13 20:50:00|9551|9533|9550|9494|9551|9533|9550|9494|0
1620939010000|2021-05-13 20:50:10|9551|9495|9551|9495|9551|9495|9551|9495|0
1620939030000|2021-05-13 20:50:30|9550|9494|9551|9495|9551|9495|9550|9494|0
1620939040000|2021-05-13 20:50:40|9550|9494|9550|9494|9551|9495|9550|9494|0
1620939070000|2021-05-13 20:51:10|9551|9495|9551|9495|9551|9495|9551|9495|0
1620939090000|2021-05-13 20:51:30|9550|9494|9550|9494|9550|9494|9550|9494|0
1620939110000|2021-05-13 20:51:50|9551|9495|9550|9494|9551|9495|9550|9494|0
1620939130000|2021-05-13 20:52:10|9551|9495|9551|9495|9551|9495|9551|9495|0
1620939160000|2021-05-13 20:52:40|||||||||175
1620939170000|2021-05-13 20:52:50|||||||||10
1620939290000|2021-05-13 20:54:50|||||||||45
1620939470000|2021-05-13 20:57:50|9535|9523|9535|9533|9535|9533|9535|9523|308
1620939520000|2021-05-13 20:58:40|||||||||70
1620939570000|2021-05-13 20:59:30|||||||||100
1620939590000|2021-05-13 20:59:50|9534|9515|9534|9515|9534|9515|9534|9515|50
1620939620000|2021-05-13 21:00:20|9525||9525||9525||9525||176
1620939630000|2021-05-13 21:00:30|9534||9520||9534||9520||47
1620939640000|2021-05-13 21:00:40|||||||||200
1620939650000|2021-05-13 21:00:50|9534||9534||9534||9534||600
1620939660000|2021-05-13 21:01:00||9516||9516||9516||9516|0
1620939670000|2021-05-13 21:01:10|||||||||67
1620939710000|2021-05-13 21:01:50|9530||9530||9530||9530||0
1620939730000|2021-05-13 21:02:10|||||||||2
1620939750000|2021-05-13 21:02:30|9529|9520|9529|9520|9529|9520|9529|9520|0
1620939760000|2021-05-13 21:02:40||9516||9516||9516||9516|5
1620939780000|2021-05-13 21:03:00|||||||||50
1620939800000|2021-05-13 21:03:20|9528|9515|9528|9515|9528|9515|9528|9515|5
1620939830000|2021-05-13 21:03:50||9516||9516||9516||9516|0
1620939840000|2021-05-13 21:04:00||9517||9519||9519||9517|0
1620939850000|2021-05-13 21:04:10||9518||9517||9518||9517|0
1620939860000|2021-05-13 21:04:20||9519||9519||9519||9519|0
1620939910000|2021-05-13 21:05:10|9530||9530||9530||9530||25
1620939920000|2021-05-13 21:05:20|||||||||27
1620939940000|2021-05-13 21:05:40||9515||9515||9515||9515|60
1620939980000|2021-05-13 21:06:20|9528||9528||9528||9528||1
1620940020000|2021-05-13 21:07:00|9525||9525||9525||9525||5
1620940040000|2021-05-13 21:07:20|||||||||200
1620940050000|2021-05-13 21:07:30|9521||9521||9521||9521||134
1620940060000|2021-05-13 21:07:40|||||||||307
1620940070000|2021-05-13 21:07:50|9525||9525||9525||9525||301
1620940090000|2021-05-13 21:08:10||9516||9516||9516||9516|0
1620940130000|2021-05-13 21:08:50|||||||||100
1620940140000|2021-05-13 21:09:00|9528||9528||9528||9528||300
1620940160000|2021-05-13 21:09:20||9515||9515||9515||9515|0
1620940180000|2021-05-13 21:09:40|||||||||2
1620940200000|2021-05-13 21:10:00|||||||||368
1620940220000|2021-05-13 21:10:20|||||||||9
1620940250000|2021-05-13 21:10:50|||||||||62
1620940290000|2021-05-13 21:11:30|||||||||10
1620940300000|2021-05-13 21:11:40|9530||9530||9530||9530||0
1620940320000|2021-05-13 21:12:00|9529||9529||9529||9529||23
1620940330000|2021-05-13 21:12:10||9519||9520||9520||9519|0
1620940340000|2021-05-13 21:12:20||9519||9519||9519||9519|0
1620940350000|2021-05-13 21:12:30||9515||9515||9515||9515|0
1620940360000|2021-05-13 21:12:40||9520||9520||9520||9520|0
1620940370000|2021-05-13 21:12:50|||||||||50
1620940400000|2021-05-13 21:13:20||9516||9516||9516||9516|0
1620940410000|2021-05-13 21:13:30||9520||9520||9520||9520|0
1620940420000|2021-05-13 21:13:40||9516||9516||9516||9516|0
1620940440000|2021-05-13 21:14:00|9530|9529|9530|9529|9530|9529|9530|9529|480
1620940450000|2021-05-13 21:14:10||9516||9516||9516||9516|505
1620940490000|2021-05-13 21:14:50||9520||9520||9520||9520|0
1620940500000|2021-05-13 21:15:00|9529|9521|9529|9520|9529|9521|9529|9520|0
1620940510000|2021-05-13 21:15:10||9516||9516||9516||9516|0
1620940530000|2021-05-13 21:15:30|||||||||20
1620940540000|2021-05-13 21:15:40|9530||9530||9530||9530||159
1620940550000|2021-05-13 21:15:50||9522||9522||9522||9522|0
1620940570000|2021-05-13 21:16:10|||||||||30
1620940660000|2021-05-13 21:17:40|||||||||61
1620940710000|2021-05-13 21:18:30|9535|9516|9535|9516|9535|9516|9535|9516|260
1620940740000|2021-05-13 21:19:00||9519||9516||9519||9516|0
1620940930000|2021-05-13 21:22:10|||||||||1
1620940970000|2021-05-13 21:22:50|||||||||45
1620941000000|2021-05-13 21:23:20|||||||||5
1620941010000|2021-05-13 21:23:30|||||||||1
1620941030000|2021-05-13 21:23:50||9519||9520||9520||9519|1
1620941080000|2021-05-13 21:24:40|||||||||1
1620941100000|2021-05-13 21:25:00|||||||||25
1620941120000|2021-05-13 21:25:20||9519||9519||9519||9519|2
1620941180000|2021-05-13 21:26:20|||||||||2
1620941220000|2021-05-13 21:27:00|9550|9525|9550|9525|9550|9535|9550|9525|355
1620941230000|2021-05-13 21:27:10|9549||9549||9549||9549||0
1620941250000|2021-05-13 21:27:30|||||||||100
1620941260000|2021-05-13 21:27:40|9550||9559||9559||9550||100
1620941270000|2021-05-13 21:27:50|||||||||260
1620941280000|2021-05-13 21:28:00||9522||9520||9522||9520|0
1620941320000|2021-05-13 21:28:40||9521||9521||9521||9521|0
1620941330000|2021-05-13 21:28:50||9520||9520||9520||9520|0
1620941370000|2021-05-13 21:29:30|9550||9550||9550||9550||0
1620941430000|2021-05-13 21:30:30||9519||9519||9519||9519|0
1620941450000|2021-05-13 21:30:50|9515|9511|9515|9511|9515|9511|9515|9511|2016
1620941470000|2021-05-13 21:31:10|9550||9550||9550||9550||9743
1620941480000|2021-05-13 21:31:20||9515||9511||9515||9511|0
1620941510000|2021-05-13 21:31:50|9540||9540||9540||9540||0
1620941540000|2021-05-13 21:32:20|||||||||5
1620941600000|2021-05-13 21:33:20|||||||||4
1620941620000|2021-05-13 21:33:40|9515||9540||9540||9515||1802
1620941660000|2021-05-13 21:34:20||9514||9514||9514||9514|0
1620941670000|2021-05-13 21:34:30|||||||||180
1620941710000|2021-05-13 21:35:10|||||||||58
1620941740000|2021-05-13 21:35:40|9555||9538||9555||9538||0
1620941750000|2021-05-13 21:35:50||9515||9515||9515||9515|0
1620941770000|2021-05-13 21:36:10||9514||9514||9514||9514|100
1620941800000|2021-05-13 21:36:40|||||||||22
1620941810000|2021-05-13 21:36:50||9511||9511||9511||9511|0
1620941830000|2021-05-13 21:37:10||9514||9514||9514||9514|0
1620941880000|2021-05-13 21:38:00|||||||||10
1620941890000|2021-05-13 21:38:10|||||||||10
1620941920000|2021-05-13 21:38:40|||||||||7
1620942030000|2021-05-13 21:40:30|||||||||88
1620942070000|2021-05-13 21:41:10||9520||9520||9520||9520|100
1620942090000|2021-05-13 21:41:30|||||||||1
1620942120000|2021-05-13 21:42:00|||||||||39
1620942130000|2021-05-13 21:42:10|||||||||53
1620942160000|2021-05-13 21:42:40|||||||||10
1620942170000|2021-05-13 21:42:50|||||||||50
1620942180000|2021-05-13 21:43:00||9521||9523||9523||9520|0
1620942190000|2021-05-13 21:43:10|||||||||400
1620942290000|2021-05-13 21:44:50|||||||||1
1620942380000|2021-05-13 21:46:20|||||||||2
1620942520000|2021-05-13 21:48:40|||||||||30
1620942600000|2021-05-13 21:50:00|||||||||20
1620942740000|2021-05-13 21:52:20|||||||||10
1620942760000|2021-05-13 21:52:40|||||||||4
1620942780000|2021-05-13 21:53:00|||||||||10
1620942880000|2021-05-13 21:54:40|||||||||2
1620942950000|2021-05-13 21:55:50||9521||9521||9521||9521|21
1620942960000|2021-05-13 21:56:00||9520||9525||9525||9520|0
1620942990000|2021-05-13 21:56:30|||||||||4
1620943080000|2021-05-13 21:58:00||9526||9526||9526||9526|0
1620943090000|2021-05-13 21:58:10||9525||9525||9525||9525|50
1620943110000|2021-05-13 21:58:30||9526||9526||9526||9526|0
1620943120000|2021-05-13 21:58:40||9525||9525||9525||9525|114
1620943130000|2021-05-13 21:58:50|||||||||50
1620943140000|2021-05-13 21:59:00|||||||||1
1620943180000|2021-05-13 21:59:40|||||||||1
1620943410000|2021-05-13 22:03:30|||||||||20
1620943460000|2021-05-13 22:04:20|9530||9530||9530||9530||520
1620943520000|2021-05-13 22:05:20|||||||||1
1620943550000|2021-05-13 22:05:50|9538|9521|9538|9521|9538|9521|9538|9521|150
1620943560000|2021-05-13 22:06:00||9520||9520||9520||9520|0
1620943570000|2021-05-13 22:06:10|||||||||10
1620943620000|2021-05-13 22:07:00|||||||||1
1620943630000|2021-05-13 22:07:10||9524||9524||9524||9524|0
1620943650000|2021-05-13 22:07:30||9521||9521||9521||9521|1
1620943920000|2021-05-13 22:12:00|||||||||6
1620943930000|2021-05-13 22:12:10|||||||||10
1620944070000|2021-05-13 22:14:30|||||||||4
1620944100000|2021-05-13 22:15:00||9522||9522||9522||9522|0
1620944110000|2021-05-13 22:15:10||9521||9521||9521||9521|0
1620944140000|2021-05-13 22:15:40||9523||9521||9523||9521|60
1620944160000|2021-05-13 22:16:00||9523||9523||9523||9523|0
1620944270000|2021-05-13 22:17:50|||||||||2
1620944300000|2021-05-13 22:18:20||9525||9525||9525||9525|0
1620944320000|2021-05-13 22:18:40|||||||||50
1620944430000|2021-05-13 22:20:30|||||||||50
1620944470000|2021-05-13 22:21:10|||||||||6
1620944510000|2021-05-13 22:21:50|9530||9530||9530||9530||2
1620944540000|2021-05-13 22:22:20||9521||9521||9521||9521|120
1620944550000|2021-05-13 22:22:30||9522||9522||9522||9522|0
1620944570000|2021-05-13 22:22:50||9523||9523||9523||9523|0
1620944690000|2021-05-13 22:24:50|||||||||15
1620944700000|2021-05-13 22:25:00|9529||9529||9529||9529||500
1620944740000|2021-05-13 22:25:40|9530||9530||9530||9530||300
1620944770000|2021-05-13 22:26:10|||||||||11
1620944810000|2021-05-13 22:26:50|||||||||1
1620944860000|2021-05-13 22:27:40|9538||9538||9538||9538||400
1620944930000|2021-05-13 22:28:50|||||||||10
1620944970000|2021-05-13 22:29:30||9525||9525||9525||9525|0
1620944980000|2021-05-13 22:29:40|||||||||1
1620945100000|2021-05-13 22:31:40||9527||9527||9527||9527|0
1620945230000|2021-05-13 22:33:50|9535||9535||9535||9535||0
1620945250000|2021-05-13 22:34:10|9530||9530||9530||9530||0
1620945260000|2021-05-13 22:34:20|||||||||4
1620945270000|2021-05-13 22:34:30|9529|9520|9529|9520|9529|9520|9529|9520|400
1620945280000|2021-05-13 22:34:40|9528||9528||9528||9528||0
1620945290000|2021-05-13 22:34:50||9522||9522||9522||9522|0
1620945300000|2021-05-13 22:35:00|9527||9527||9527||9527||0
1620945310000|2021-05-13 22:35:10|9538||9538||9538||9538||100
1620945320000|2021-05-13 22:35:20||9528||9528||9528||9528|0
1620945330000|2021-05-13 22:35:30||9525||9525||9525||9525|0
1620945360000|2021-05-13 22:36:00|9530||9530||9530||9530||55
1620945520000|2021-05-13 22:38:40|9533||9533||9533||9533||204
1620945630000|2021-05-13 22:40:30||9524||9524||9524||9524|0
1620945640000|2021-05-13 22:40:40||9520||9520||9520||9520|0
1620945650000|2021-05-13 22:40:50|9537||9537||9537||9537||20
1620945660000|2021-05-13 22:41:00|9533||9533||9533||9533||0
1620945670000|2021-05-13 22:41:10|||||||||99
1620945690000|2021-05-13 22:41:30|9538|9530|9538|9530|9538|9530|9538|9530|3
1620945740000|2021-05-13 22:42:20|9550|9538|9550|9538|9550|9538|9550|9538|1222
1620945760000|2021-05-13 22:42:40|||||||||5
1620945790000|2021-05-13 22:43:10|||||||||600
1620945800000|2021-05-13 22:43:20|||||||||200
1620945810000|2021-05-13 22:43:30|||||||||1300
1620945840000|2021-05-13 22:44:00|||||||||200
1620945850000|2021-05-13 22:44:10|9555|9550|9555|9550|9555|9550|9555|9550|558
1620945860000|2021-05-13 22:44:20|9550|9538|9550|9538|9550|9538|9550|9538|443
1620945870000|2021-05-13 22:44:30|9549||9549||9549||9549||0
1620945880000|2021-05-13 22:44:40||9540||9540||9540||9540|0
1620945900000|2021-05-13 22:45:00||9538||9538||9538||9538|100
1620945950000|2021-05-13 22:45:50|9548||9548||9548||9548||0
1620946100000|2021-05-13 22:48:20|9545||9545||9545||9545||0
1620946200000|2021-05-13 22:50:00|||||||||3
1620946230000|2021-05-13 22:50:30|||||||||50
1620946260000|2021-05-13 22:51:00|9548||9548||9548||9548||0
1620946280000|2021-05-13 22:51:20|9545||9545||9545||9545||0
1620946340000|2021-05-13 22:52:20|9548||9548||9548||9548||20
1620946360000|2021-05-13 22:52:40|9545||9545||9545||9545||0
1620946390000|2021-05-13 22:53:10|9548||9548||9548||9548||0
1620946430000|2021-05-13 22:53:50|9545||9545||9545||9545||0
1620946640000|2021-05-13 22:57:20|9540|9520|9540|9520|9540|9520|9540|9520|1280
1620946650000|2021-05-13 22:57:30|9539||9539||9539||9539||0
1620946660000|2021-05-13 22:57:40|9540||9540||9540||9540||100
1620946670000|2021-05-13 22:57:50|9530||9530||9530||9530||55
1620946680000|2021-05-13 22:58:00|9545||9545||9545||9545||245
1620946690000|2021-05-13 22:58:10||9530||9530||9530||9530|25
1620946810000|2021-05-13 23:00:10|||||||||5
1620946820000|2021-05-13 23:00:20|||||||||105
1620947000000|2021-05-13 23:03:20|9540||9540||9540||9540||0
1620947010000|2021-05-13 23:03:30|9535||9535||9535||9535||0
1620947030000|2021-05-13 23:03:50|||||||||70
1620947100000|2021-05-13 23:05:00|||||||||1
1620947110000|2021-05-13 23:05:10|||||||||500
1620947120000|2021-05-13 23:05:20||9533||9533||9533||9533|0
1620947130000|2021-05-13 23:05:30|9540||9540||9540||9540||100
1620947160000|2021-05-13 23:06:00|9538||9538||9538||9538||0
1620947190000|2021-05-13 23:06:30|||||||||1
1620947320000|2021-05-13 23:08:40|||||||||1
1620947340000|2021-05-13 23:09:00|9540||9540||9540||9540||5
1620947410000|2021-05-13 23:10:10|9538||9538||9538||9538||0
1620947450000|2021-05-13 23:10:50||9530||9530||9530||9530|141
1620947510000|2021-05-13 23:11:50|9535||9535||9535||9535||0
1620947570000|2021-05-13 23:12:50|||||||||10
1620947610000|2021-05-13 23:13:30|9534||9534||9534||9534||0
1620947620000|2021-05-13 23:13:40|||||||||10
1620947660000|2021-05-13 23:14:20|||||||||10
1620947670000|2021-05-13 23:14:30|||||||||25
1620947760000|2021-05-13 23:16:00|||||||||30
1620947840000|2021-05-13 23:17:20|9535||9532||9535||9532||0
1620947890000|2021-05-13 23:18:10|9535||9535||9535||9535||125
1620947900000|2021-05-13 23:18:20|||||||||107
1620948040000|2021-05-13 23:20:40|||||||||1040
1620948120000|2021-05-13 23:22:00|||||||||6
1620948150000|2021-05-13 23:22:30|9540||9540||9540||9540||0
1620948180000|2021-05-13 23:23:00|||||||||4
1620948220000|2021-05-13 23:23:40||9535||9530||9535||9530|118
1620948230000|2021-05-13 23:23:50|9545|9540|9545|9540|9545|9540|9545|9540|130
1620948240000|2021-05-13 23:24:00||9530||9530||9530||9530|170
1620948290000|2021-05-13 23:24:50||9535||9535||9535||9535|0
1620948310000|2021-05-13 23:25:10|9548|9545|9548|9545|9548|9545|9548|9545|353
1620948350000|2021-05-13 23:25:50||9535||9535||9540||9535|0
1620948610000|2021-05-13 23:30:10||9536||9536||9536||9536|1
1620948630000|2021-05-13 23:30:30|||||||||25
1620948960000|2021-05-13 23:36:00|||||||||1
1620949000000|2021-05-13 23:36:40|||||||||10
1620949060000|2021-05-13 23:37:40|||||||||1
1620949110000|2021-05-13 23:38:30|||||||||1
1620949170000|2021-05-13 23:39:30||9535||9535||9535||9535|1
1620949190000|2021-05-13 23:39:50|||||||||1
1620949240000|2021-05-13 23:40:40|9537||9537||9537||9537||0
1620949270000|2021-05-13 23:41:10||9531||9531||9531||9531|157
1620949280000|2021-05-13 23:41:20|||||||||5
1620949290000|2021-05-13 23:41:30||9535||9535||9535||9535|0
1620949300000|2021-05-13 23:41:40|9548|9536|9548|9536|9548|9536|9548|9536|101
1620949310000|2021-05-13 23:41:50||9534||9535||9535||9534|0
1620949320000|2021-05-13 23:42:00||9536||9536||9536||9536|0
1620949420000|2021-05-13 23:43:40|||||||||20
1620949430000|2021-05-13 23:43:50||9540||9540||9540||9540|25
1620949470000|2021-05-13 23:44:30||9541||9541||9541||9541|5
1620949480000|2021-05-13 23:44:40||9542||9545||9545||9542|0
1620949490000|2021-05-13 23:44:50||9546||9540||9546||9540|500
1620949500000|2021-05-13 23:45:00|||||||||1
1620949620000|2021-05-13 23:47:00|9547||9547||9547||9547||0
1620949690000|2021-05-13 23:48:10|||||||||15
1620949810000|2021-05-13 23:50:10|||||||||100
1620949820000|2021-05-13 23:50:20|||||||||2
1620949850000|2021-05-13 23:50:50|9545||9545||9545||9545||0
1620949860000|2021-05-13 23:51:00|9546||9546||9546||9546||108
1620949990000|2021-05-13 23:53:10|||||||||100
1620950020000|2021-05-13 23:53:40||9543||9543||9543||9543|0
1620950050000|2021-05-13 23:54:10||9545||9545||9545||9545|0
1620950060000|2021-05-13 23:54:20|||||||||50
1620950070000|2021-05-13 23:54:30|9548|9531|9548|9531|9548|9531|9548|9531|384
1620950100000|2021-05-13 23:55:00||9532||9532||9532||9532|0
1620950130000|2021-05-13 23:55:30|9545||9545||9545||9545||0
1620950150000|2021-05-13 23:55:50|||||||||200
1620950170000|2021-05-13 23:56:10|||||||||100
1620950220000|2021-05-13 23:57:00||9535||9535||9535||9535|0
1620950230000|2021-05-13 23:57:10|||||||||25
1620950240000|2021-05-13 23:57:20||9540||9540||9540||9540|10
1620950250000|2021-05-13 23:57:30|9548|9535|9545|9535|9548|9535|9545|9535|500
1620950260000|2021-05-13 23:57:40|9548||9555||9555||9548||1010
1620950290000|2021-05-13 23:58:10|||||||||1
1620950320000|2021-05-13 23:58:40||9545||9545||9545||9545|102
1620950330000|2021-05-13 23:58:50||9546||9546||9546||9546|0
1620950340000|2021-05-13 23:59:00|9559||9559||9559||9559||50
1620950350000|2021-05-13 23:59:10||9555||9555||9555||9555|110
1620950370000|2021-05-13 23:59:30|||||||||100
1620950380000|2021-05-13 23:59:40|||||||||175
1620950390000|2021-05-13 23:59:50|9569||9559||9569||9559||2009
1620979260000|2021-05-14 08:01:00||9433||9400||9433||9400|300
1620979300000|2021-05-14 08:01:40||9401||9401||9401||9401|0
1620979310000|2021-05-14 08:01:50|9558||9559||9559||9558||0
1620979320000|2021-05-14 08:02:00||9450||9450||9450||9450|0
1620979340000|2021-05-14 08:02:20||9500||9500||9500||9500|2
1620979360000|2021-05-14 08:02:40||9525||9525||9525||9525|270
1620979370000|2021-05-14 08:02:50|||||||||480
1620979380000|2021-05-14 08:03:00||9550||9550||9550||9550|11
1620979390000|2021-05-14 08:03:10|||||||||250
1620979410000|2021-05-14 08:03:30|||||||||118
1620979510000|2021-05-14 08:05:10|9553||9553||9553||9553||0
1620979520000|2021-05-14 08:05:20|9559|9553|9559|9553|9559|9553|9559|9553|150
1620979530000|2021-05-14 08:05:30||9550||9550||9552||9550|1006
1620979540000|2021-05-14 08:05:40||9525||9526||9526||9525|34
1620979550000|2021-05-14 08:05:50||9525||9525||9525||9525|68
1620979620000|2021-05-14 08:07:00|||||||||20
1620979630000|2021-05-14 08:07:10|||||||||1
1620979720000|2021-05-14 08:08:40||9540||9540||9540||9540|20
1620979750000|2021-05-14 08:09:10|||||||||545
1620979770000|2021-05-14 08:09:30|||||||||6
1620980040000|2021-05-14 08:14:00|||||||||2
1620980100000|2021-05-14 08:15:00|||||||||5
1620980120000|2021-05-14 08:15:20|||||||||2000
1620980190000|2021-05-14 08:16:30|||||||||300
1620980210000|2021-05-14 08:16:50|9638|9553|9638|9540|9638|9553|9638|9540|702
1620980220000|2021-05-14 08:17:00|||||||||96
1620980380000|2021-05-14 08:19:40||9589||9589||9589||9589|36
1620980470000|2021-05-14 08:21:10|||||||||2
1620980610000|2021-05-14 08:23:30|9627|9540|9638|9540|9638|9551|9627|9540|277
1620980660000|2021-05-14 08:24:20||9551||9551||9551||9551|0
1620980670000|2021-05-14 08:24:30||9540||9540||9540||9540|0
1620980700000|2021-05-14 08:25:00|||||||||2
1620980990000|2021-05-14 08:29:50||9541||9541||9541||9541|0
1620981180000|2021-05-14 08:33:00|9589||9589||9589||9589||0
1620981290000|2021-05-14 08:34:50|||||||||500
1620981310000|2021-05-14 08:35:10|||||||||100
1620981380000|2021-05-14 08:36:20|||||||||100
1620981390000|2021-05-14 08:36:30|9637|9558|9638|9589|9638|9589|9637|9541|599
1620981400000|2021-05-14 08:36:40||9541||9541||9541||9541|0
1620981870000|2021-05-14 08:44:30|9653||9653||9653||9653||0
1620981890000|2021-05-14 08:44:50|9634||9634||9634||9634||0
1620982860000|2021-05-14 09:01:00||9540||9540||9540||9540|0
1620982940000|2021-05-14 09:02:20|9610||9610||9610||9610||0
1620983030000|2021-05-14 09:03:50|||||||||100
1620983050000|2021-05-14 09:04:10|9634||9633||9634||9610||234
1620983130000|2021-05-14 09:05:30||9600||9600||9600||9600|54
1620983140000|2021-05-14 09:05:40|9626|9540|9626|9540|9626|9540|9626|9540|180
1620983450000|2021-05-14 09:10:50|9625||9625||9625||9625||0
1620983490000|2021-05-14 09:11:30|9624||9624||9624||9624||0
1620983520000|2021-05-14 09:12:00|9600||9600||9600||9600||0
1620983550000|2021-05-14 09:12:30|||||||||2
1620983580000|2021-05-14 09:13:00|||||||||51
1620983640000|2021-05-14 09:14:00|||||||||100
1620983650000|2021-05-14 09:14:10|9634|9552|9634|9552|9634|9552|9634|9552|200
1620983660000|2021-05-14 09:14:20||9540||9540||9540||9540|35
1620983670000|2021-05-14 09:14:30|9600||9600||9600||9600||0
1620983680000|2021-05-14 09:14:40|||||||||50
1620983740000|2021-05-14 09:15:40||9550||9540||9550||9540|0
1620983750000|2021-05-14 09:15:50||9541||9541||9541||9541|0
1620983780000|2021-05-14 09:16:20|||||||||1
1620983800000|2021-05-14 09:16:40|||||||||50
1620983810000|2021-05-14 09:16:50|||||||||118
1620984110000|2021-05-14 09:21:50||9556||9556||9556||9556|0
1620984160000|2021-05-14 09:22:40|||||||||1
1620984260000|2021-05-14 09:24:20||9560||9560||9560||9560|0
1620984330000|2021-05-14 09:25:30|||||||||17
1620984480000|2021-05-14 09:28:00|9599||9600||9600||9599||4
1620984680000|2021-05-14 09:31:20|||||||||1
1620984690000|2021-05-14 09:31:30|9599||9600||9600||9596||0
1620984700000|2021-05-14 09:31:40|9595||9600||9600||9595||0
1620984720000|2021-05-14 09:32:00|9594||9600||9600||9594||0
1620984840000|2021-05-14 09:34:00|||||||||10
1620984860000|2021-05-14 09:34:20|||||||||10
1620985060000|2021-05-14 09:37:40|||||||||15
1620985090000|2021-05-14 09:38:10||9562||9562||9562||9562|0
1620985210000|2021-05-14 09:40:10|||||||||51
1620985270000|2021-05-14 09:41:10|||||||||6
1620985280000|2021-05-14 09:41:20||9560||9560||9560||9560|100
1620985330000|2021-05-14 09:42:10|||||||||13
1620985420000|2021-05-14 09:43:40|||||||||10
1620985440000|2021-05-14 09:44:00|9599|9581|9600|9560|9600|9593|9599|9560|535
1620985640000|2021-05-14 09:47:20|||||||||69
1620986090000|2021-05-14 09:54:50|||||||||1
1620986540000|2021-05-14 10:02:20|||||||||3
1620987040000|2021-05-14 10:10:40|||||||||100
1620987370000|2021-05-14 10:16:10|||||||||2
1620987810000|2021-05-14 10:23:30|||||||||2
1620987900000|2021-05-14 10:25:00|||||||||325
1620988000000|2021-05-14 10:26:40||9570||9570||9570||9570|0
1620988140000|2021-05-14 10:29:00||9560||9560||9560||9560|100
1620988610000|2021-05-14 10:36:50|9595||9595||9595||9595||0
1620988780000|2021-05-14 10:39:40|||||||||5
1620988890000|2021-05-14 10:41:30|9600||9600||9600||9600||0
1620988920000|2021-05-14 10:42:00|9634|9576|9634|9560|9634|9576|9634|9560|292
1620988940000|2021-05-14 10:42:20||9561||9561||9561||9561|0
1620988970000|2021-05-14 10:42:50||9560||9560||9560||9560|0
1620989240000|2021-05-14 10:47:20|||||||||46
1620989530000|2021-05-14 10:52:10|9633||9633||9633||9633||0
1620989620000|2021-05-14 10:53:40|||||||||20
1620989660000|2021-05-14 10:54:20|9634||9634||9634||9634||0
1620989700000|2021-05-14 10:55:00|9633||9634||9634||9633||40
1620989820000|2021-05-14 10:57:00|||||||||5
1620989960000|2021-05-14 10:59:20|||||||||1
1620990000000|2021-05-14 11:00:00|9600|9569|9653|9569|9653|9603|9600|9569|931
1620990030000|2021-05-14 11:00:30|9696||9653||9696||9653||600
1620990040000|2021-05-14 11:00:40|||||||||45
1620990050000|2021-05-14 11:00:50||9580||9580||9580||9580|0
1620990060000|2021-05-14 11:01:00|9652|9590|9652|9580|9652|9590|9652|9580|0
1620990070000|2021-05-14 11:01:10|9633||9632||9633||9632||0
1620990080000|2021-05-14 11:01:20||9590||9590||9590||9590|2
1620990130000|2021-05-14 11:02:10||9596||9596||9596||9596|0
1620990140000|2021-05-14 11:02:20|9630|9600|9630|9600|9630|9600|9630|9600|0
1620990150000|2021-05-14 11:02:30|9629||9629||9629||9629||0
1620990160000|2021-05-14 11:02:40||9590||9596||9596||9590|0
1620990170000|2021-05-14 11:02:50|9630|9614|9632|9614|9632|9614|9630|9614|98
1620990210000|2021-05-14 11:03:30|9629||9629||9629||9629||0
1620990220000|2021-05-14 11:03:40|9632||9632||9632||9632||0
1620990230000|2021-05-14 11:03:50|9633|9618|9653|9635|9653|9635|9633|9618|577
1620990240000|2021-05-14 11:04:00|||||||||47
1620990250000|2021-05-14 11:04:10|||||||||1222
1620990270000|2021-05-14 11:04:30||9640||9640||9640||9640|317
1620990280000|2021-05-14 11:04:40|||||||||30
1620990290000|2021-05-14 11:04:50|||||||||2
1620990300000|2021-05-14 11:05:00|||||||||38
1620990330000|2021-05-14 11:05:30|||||||||200
1620990360000|2021-05-14 11:06:00|9652||9652||9652||9652||0
1620990400000|2021-05-14 11:06:40||9614||9614||9615||9614|535
1620990430000|2021-05-14 11:07:10||9640||9640||9640||9640|10
1620990440000|2021-05-14 11:07:20||9622||9622||9622||9622|500
1620990530000|2021-05-14 11:08:50||9643||9643||9643||9643|27
1620990560000|2021-05-14 11:09:20|9653||9653||9653||9653||310
1620990570000|2021-05-14 11:09:30|||||||||1
1620990580000|2021-05-14 11:09:40|9654||9653||9654||9653||3698
1620990590000|2021-05-14 11:09:50|||||||||290
1620990630000|2021-05-14 11:10:30|9650||9650||9650||9650||0
1620990660000|2021-05-14 11:11:00||9641||9622||9641||9622|344
1620990670000|2021-05-14 11:11:10|||||||||41
1620990680000|2021-05-14 11:11:20||9600||9600||9600||9600|110
1620990720000|2021-05-14 11:12:00|||||||||5
1620990740000|2021-05-14 11:12:20||9630||9630||9630||9630|0
1620990840000|2021-05-14 11:14:00||9622||9622||9622||9622|40
1620990950000|2021-05-14 11:15:50|||||||||1
1620990990000|2021-05-14 11:16:30||9620||9622||9622||9620|0
1620991080000|2021-05-14 11:18:00|||||||||30
1620991090000|2021-05-14 11:18:10|||||||||1
1620991110000|2021-05-14 11:18:30|||||||||1
1620991120000|2021-05-14 11:18:40|||||||||25
1620991160000|2021-05-14 11:19:20||9625||9625||9625||9625|0
1620991170000|2021-05-14 11:19:30|||||||||5
1620991330000|2021-05-14 11:22:10|||||||||1
1620991390000|2021-05-14 11:23:10|9630||9650||9650||9630||384
1620991430000|2021-05-14 11:23:50|||||||||1
1620991470000|2021-05-14 11:24:30||9627||9627||9627||9627|180
1620991510000|2021-05-14 11:25:10|||||||||50
1620991560000|2021-05-14 11:26:00|||||||||10
1620991600000|2021-05-14 11:26:40|9648||9648||9648||9648||0
1620991630000|2021-05-14 11:27:10|9645||9645||9645||9645||0
1620991650000|2021-05-14 11:27:30|9648||9648||9648||9648||100
1620991690000|2021-05-14 11:28:10||9625||9628||9628||9625|0
1620991700000|2021-05-14 11:28:20|9650||9650||9650||9650||920
1620991710000|2021-05-14 11:28:30||9630||9630||9630||9630|0
1620991730000|2021-05-14 11:28:50|||||||||100
1620991740000|2021-05-14 11:29:00|9653||9653||9653||9653||89
1620991750000|2021-05-14 11:29:10||9625||9650||9650||9625|143
1620991800000|2021-05-14 11:30:00|9654||9653||9654||9653||606
1620991810000|2021-05-14 11:30:10|9688|9625|9650|9625|9688|9625|9650|9625|1498
1620991820000|2021-05-14 11:30:20|9653|9650|9653|9625|9688|9650|9653|9625|3028
1620991830000|2021-05-14 11:30:30|||||||||170
1620991840000|2021-05-14 11:30:40||9626||9626||9626||9626|0
1620991860000|2021-05-14 11:31:00||9650||9650||9650||9650|0
1620991870000|2021-05-14 11:31:10|9650|9626|9650|9626|9650|9626|9650|9626|129
1620991880000|2021-05-14 11:31:20|9653||9653||9653||9653||100
1620991910000|2021-05-14 11:31:50|||||||||100
1620991970000|2021-05-14 11:32:50|||||||||9
1620992060000|2021-05-14 11:34:20||9625||9633||9633||9625|0
1620992070000|2021-05-14 11:34:30|||||||||240
1620992120000|2021-05-14 11:35:20|9698||9653||9698||9653||500
1620992200000|2021-05-14 11:36:40|||||||||9
1620992240000|2021-05-14 11:37:20|9650||9650||9650||9650||0
1620992250000|2021-05-14 11:37:30|9643||9643||9643||9643||0
1620992260000|2021-05-14 11:37:40|||||||||2
1620992270000|2021-05-14 11:37:50||9625||9625||9625||9625|2258
1620992280000|2021-05-14 11:38:00|9630||9630||9630||9630||40
1620992290000|2021-05-14 11:38:10||9622||9622||9622||9622|107
1620992300000|2021-05-14 11:38:20|||||||||153
1620992340000|2021-05-14 11:39:00|||||||||30
1620992350000|2021-05-14 11:39:10||9600||9600||9600||9600|400
1620992530000|2021-05-14 11:42:10|||||||||150
1620992540000|2021-05-14 11:42:20|9620||9620||9620||9620||7
1620992560000|2021-05-14 11:42:40|9630||9630||9630||9630||1400
1620992590000|2021-05-14 11:43:10||9610||9610||9610||9610|0
1620992610000|2021-05-14 11:43:30|||||||||8
1620992620000|2021-05-14 11:43:40||9600||9600||9600||9600|272
1620992650000|2021-05-14 11:44:10||9610||9610||9610||9610|0
1620992660000|2021-05-14 11:44:20|||||||||1
1620992670000|2021-05-14 11:44:30|||||||||3000
1620992700000|2021-05-14 11:45:00|||||||||1000
1620992720000|2021-05-14 11:45:20|||||||||400
1620992750000|2021-05-14 11:45:50|||||||||400
1620992770000|2021-05-14 11:46:10|9653|9628|9653|9628|9653|9628|9653|9628|1253
1620992790000|2021-05-14 11:46:30||9632||9632||9632||9632|20
1620992820000|2021-05-14 11:47:00||9640||9640||9640||9640|20
1620992830000|2021-05-14 11:47:10||9600||9600||9600||9600|180
1620992840000|2021-05-14 11:47:20|||||||||5
1620992860000|2021-05-14 11:47:40|||||||||1
1620993000000|2021-05-14 11:50:00|||||||||10
1620993070000|2021-05-14 11:51:10|9640||9640||9640||9640||0
1620993100000|2021-05-14 11:51:40|||||||||68
1620993170000|2021-05-14 11:52:50|||||||||5
1620993180000|2021-05-14 11:53:00|||||||||1
1620993250000|2021-05-14 11:54:10|||||||||1
1620993280000|2021-05-14 11:54:40|||||||||1
1620993340000|2021-05-14 11:55:40|9639|9605|9640|9600|9640|9605|9639|9600|101
1620993600000|2021-05-14 12:00:00|||||||||3
1620993610000|2021-05-14 12:00:10|9610||9639||9640||9610||287
1620993630000|2021-05-14 12:00:30|||||||||200
1620993650000|2021-05-14 12:00:50|||||||||100
1620993690000|2021-05-14 12:01:30|9640|9639|9640|9602|9640|9639|9640|9602|400
1620993700000|2021-05-14 12:01:40||9600||9600||9600||9600|0
1620993710000|2021-05-14 12:01:50|||||||||1000
1620993730000|2021-05-14 12:02:10||9607||9600||9607||9600|1102
1620993770000|2021-05-14 12:02:50|9639||9639||9639||9639||0
1620993830000|2021-05-14 12:03:50|9640|9639|9653|9639|9653|9639|9640|9639|1431
1620993860000|2021-05-14 12:04:20||9600||9600||9600||9600|94
1620993870000|2021-05-14 12:04:30|||||||||5
1620993880000|2021-05-14 12:04:40||9610||9610||9610||9610|0
1620993890000|2021-05-14 12:04:50|||||||||1
1620993970000|2021-05-14 12:06:10|||||||||46
1620993980000|2021-05-14 12:06:20|9655|9612|9653|9610|9655|9612|9653|9610|400
1620994000000|2021-05-14 12:06:40|||||||||300
1620994090000|2021-05-14 12:08:10|||||||||1
1620994110000|2021-05-14 12:08:30||9600||9600||9600||9600|0
1620994140000|2021-05-14 12:09:00||9601||9601||9601||9601|0
1620994180000|2021-05-14 12:09:40|9635||9635||9635||9635||56
1620994200000|2021-05-14 12:10:00|||||||||78
1620994220000|2021-05-14 12:10:20|||||||||3
1620994280000|2021-05-14 12:11:20||9600||9600||9600||9600|50
1620994320000|2021-05-14 12:12:00|||||||||5
1620994350000|2021-05-14 12:12:30||9633||9600||9633||9600|736
1620994360000|2021-05-14 12:12:40|||||||||100
1620994370000|2021-05-14 12:12:50||9601||9601||9601||9601|0
1620994390000|2021-05-14 12:13:10|9653||9653||9653||9653||325
1620994400000|2021-05-14 12:13:20||9625||9625||9625||9625|0
1620994420000|2021-05-14 12:13:40|||||||||100
1620994450000|2021-05-14 12:14:10|9640||9640||9640||9640||0
1620994520000|2021-05-14 12:15:20|||||||||18
1620994530000|2021-05-14 12:15:30|9653||9653||9653||9653||100
1620994570000|2021-05-14 12:16:10|9650||9650||9650||9650||0
1620994580000|2021-05-14 12:16:20||9641||9641||9641||9641|0
1620994590000|2021-05-14 12:16:30||9630||9630||9630||9630|100
1620994650000|2021-05-14 12:17:30|9653|9636|9653|9636|9653|9636|9653|9636|403
1620994690000|2021-05-14 12:18:10|||||||||5
1620994700000|2021-05-14 12:18:20||9630||9630||9630||9630|199
1620994720000|2021-05-14 12:18:40|9678||9653||9678||9653||539
1620994740000|2021-05-14 12:19:00|9698||9653||9698||9653||600
1620994750000|2021-05-14 12:19:10|||||||||10
1620994760000|2021-05-14 12:19:20|||||||||506
1620994770000|2021-05-14 12:19:30|9698||9653||9698||9653||200
1620994780000|2021-05-14 12:19:40|9698||9653||9698||9653||2679
1620994830000|2021-05-14 12:20:30||9625||9625||9625||9625|0
1620994870000|2021-05-14 12:21:10|9690|9631|9686|9653|9690|9653|9686|9631|2120
1620994900000|2021-05-14 12:21:40|9690|9657|9690|9653|9690|9657|9690|9653|100
1620994910000|2021-05-14 12:21:50|||||||||1
1620994920000|2021-05-14 12:22:00||9655||9655||9655||9655|0
1620994930000|2021-05-14 12:22:10||9666||9655||9670||9655|125
1620994970000|2021-05-14 12:22:50||9660||9660||9660||9660|0
1620994980000|2021-05-14 12:23:00|||||||||50
1620995020000|2021-05-14 12:23:40|9683||9683||9683||9683||100
1620995030000|2021-05-14 12:23:50|||||||||5
1620995040000|2021-05-14 12:24:00|9680||9680||9680||9680||100
1620995050000|2021-05-14 12:24:10||9661||9661||9661||9661|0
1620995120000|2021-05-14 12:25:20||9660||9660||9660||9660|5
1620995130000|2021-05-14 12:25:30|||||||||60
1620995150000|2021-05-14 12:25:50|||||||||50
1620995210000|2021-05-14 12:26:50|9672|9655|9672|9653|9672|9655|9670|9653|1407
1620995260000|2021-05-14 12:27:40|||||||||6
1620995270000|2021-05-14 12:27:50|||||||||30
1620995280000|2021-05-14 12:28:00|9689|9654|9689|9654|9689|9654|9689|9654|53
1620995300000|2021-05-14 12:28:20||9653||9653||9653||9653|43
1620995360000|2021-05-14 12:29:20|||||||||25
1620995400000|2021-05-14 12:30:00|||||||||135
1620995410000|2021-05-14 12:30:10|||||||||10
1620995420000|2021-05-14 12:30:20||9654||9654||9654||9654|0
1620995430000|2021-05-14 12:30:30|9675|9653|9675|9653|9675|9653|9675|9653|83
1620995440000|2021-05-14 12:30:40|9670|9620|9675|9620|9675|9620|9670|9620|1220
1620995450000|2021-05-14 12:30:50|9666||9666||9666||9666||0
1620995460000|2021-05-14 12:31:00||9600||9600||9600||9600|42
1620995480000|2021-05-14 12:31:20|9641|9605|9635|9605|9641|9605|9635|9605|67
1620995490000|2021-05-14 12:31:30|||||||||900
1620995500000|2021-05-14 12:31:40|9634||9635||9635||9629||199
1620995510000|2021-05-14 12:31:50|9627||9635||9635||9614||885
1620995540000|2021-05-14 12:32:20||9606||9625||9625||9606|318
1620995550000|2021-05-14 12:32:30|||||||||100
1620995570000|2021-05-14 12:32:50||9605||9605||9605||9605|602
1620995580000|2021-05-14 12:33:00|||||||||37
1620995620000|2021-05-14 12:33:40|9625|9615|9625|9615|9625|9615|9625|9615|0
1620995630000|2021-05-14 12:33:50|9614|9605|9625|9605|9625|9605|9614|9605|600
1620995640000|2021-05-14 12:34:00|9635|9625|9635|9606|9635|9625|9625|9606|110
1620995650000|2021-05-14 12:34:10||9620||9606||9620||9606|100
1620995660000|2021-05-14 12:34:20|||||||||150
1620995700000|2021-05-14 12:35:00|||||||||10
1620995710000|2021-05-14 12:35:10|9632||9630||9632||9630||50
1620995720000|2021-05-14 12:35:20|9629||9629||9629||9629||378
1620995760000|2021-05-14 12:36:00|9611|9605|9609|9600|9611|9605|9609|9600|3271
1620995770000|2021-05-14 12:36:10|9611|9590|9590|9580|9611|9590|9590|9580|5873
1620995780000|2021-05-14 12:36:20|9611||9610||9625||9610||211
1620995790000|2021-05-14 12:36:30||9585||9585||9585||9585|856
1620995800000|2021-05-14 12:36:40|9607|9589|9607|9589|9607|9589|9607|9589|21
1620995810000|2021-05-14 12:36:50|9600||9600||9600||9600||11
1620995820000|2021-05-14 12:37:00|9625|9593|9625|9593|9625|9595|9625|9593|982
1620995830000|2021-05-14 12:37:10|9620||9620||9620||9620||10
1620995840000|2021-05-14 12:37:20|||||||||270
1620995850000|2021-05-14 12:37:30|9625|9600|9625|9600|9625|9600|9625|9600|0
1620995860000|2021-05-14 12:37:40|||||||||202
1620995870000|2021-05-14 12:37:50|9624||9624||9624||9624||0
1620995880000|2021-05-14 12:38:00|9625||9625||9625||9625||0
1620995930000|2021-05-14 12:38:50||9580||9580||9580||9580|2
1620995950000|2021-05-14 12:39:10||9584||9584||9584||9584|0
1620995970000|2021-05-14 12:39:30||9590||9590||9590||9590|0
1620996020000|2021-05-14 12:40:20|||||||||1
1620996040000|2021-05-14 12:40:40|9620||9620||9620||9620||2
1620996120000|2021-05-14 12:42:00|9625|9600|9625|9600|9625|9600|9625|9600|85
1620996160000|2021-05-14 12:42:40|||||||||10
1620996180000|2021-05-14 12:43:00|||||||||2
1620996400000|2021-05-14 12:46:40|||||||||5
1620996470000|2021-05-14 12:47:50|||||||||1
1620996600000|2021-05-14 12:50:00|9628|9625|9628|9625|9628|9625|9628|9625|207
1620996610000|2021-05-14 12:50:10|9629|9629|9640|9600|9640|9629|9629|9600|195
1620996630000|2021-05-14 12:50:30|||||||||1
1620996650000|2021-05-14 12:50:50|||||||||6
1620996670000|2021-05-14 12:51:10|||||||||30
1620996720000|2021-05-14 12:52:00|||||||||2
1620996770000|2021-05-14 12:52:50|9635||9635||9635||9635||13
1620996790000|2021-05-14 12:53:10|9640||9640||9640||9640||0
1620996820000|2021-05-14 12:53:40|||||||||14
1620996840000|2021-05-14 12:54:00|9660||9660||9660||9660||0
1620996860000|2021-05-14 12:54:20|9659|9608|9660|9600|9660|9608|9659|9600|317
1620996870000|2021-05-14 12:54:30|9659||9659||9659||9659||0
1620996880000|2021-05-14 12:54:40|9660||9658||9660||9658||0
1620996890000|2021-05-14 12:54:50|9660||9660||9660||9660||10
1620996910000|2021-05-14 12:55:10|9659||9659||9659||9659||0
1620996920000|2021-05-14 12:55:20|9655||9655||9655||9655||0
1620996930000|2021-05-14 12:55:30|9650|9603|9650|9600|9650|9603|9650|9600|53
1620996950000|2021-05-14 12:55:50||9603||9603||9603||9603|0
1620996960000|2021-05-14 12:56:00|9644||9644||9644||9644||0
1620997000000|2021-05-14 12:56:40||9610||9610||9610||9610|0
1620997010000|2021-05-14 12:56:50|9660||9660||9660||9658||0
1620997030000|2021-05-14 12:57:10||9630||9610||9630||9610|147
1620997040000|2021-05-14 12:57:20|9680|9643|9680|9610|9680|9653|9680|9610|388
1620997080000|2021-05-14 12:58:00|9679||9653||9679||9653||158
1620997090000|2021-05-14 12:58:10|||||||||210
1620997100000|2021-05-14 12:58:20|9645||9653||9653||9645||54
1620997110000|2021-05-14 12:58:30|9679|9635|9678|9610|9679|9635|9678|9610|352
1620997120000|2021-05-14 12:58:40|9679||9670||9679||9670||0
1620997140000|2021-05-14 12:59:00|||||||||47
1620997160000|2021-05-14 12:59:20|9679|9630|9670|9655|9679|9655|9670|9630|19
1620997170000|2021-05-14 12:59:30|||||||||23
1620997190000|2021-05-14 12:59:50|9669|9610|9669|9610|9670|9610|9669|9610|5
1620997200000|2021-05-14 13:00:00|9670||9670||9670||9670||1
1620997280000|2021-05-14 13:01:20|||||||||4
1620997310000|2021-05-14 13:01:50||9637||9610||9637||9610|20
1620997320000|2021-05-14 13:02:00|||||||||6
1620997390000|2021-05-14 13:03:10|9669|9620|9670|9610|9670|9637|9669|9610|5
1620997400000|2021-05-14 13:03:20|||||||||74
1620997420000|2021-05-14 13:03:40|||||||||20
1620997430000|2021-05-14 13:03:50|9667||9670||9670||9667||260
1620997440000|2021-05-14 13:04:00|9660||9660||9660||9660||0
1620997460000|2021-05-14 13:04:20|9640|9620|9670|9640|9670|9640|9640|9620|217
1620997470000|2021-05-14 13:04:30||9620||9620||9620||9620|15
1620997480000|2021-05-14 13:04:40|9669||9669||9669||9669||110
1620997560000|2021-05-14 13:06:00|9649|9610|9669|9610|9669|9610|9649|9610|184
1620997570000|2021-05-14 13:06:10||9614||9614||9614||9614|0
1620997580000|2021-05-14 13:06:20||9615||9615||9615||9615|0
1620997600000|2021-05-14 13:06:40|9656||9656||9656||9656||0
1620997610000|2021-05-14 13:06:50|||||||||20
1620997620000|2021-05-14 13:07:00|9669||9669||9669||9669||0
1620997630000|2021-05-14 13:07:10|||||||||1
1620997700000|2021-05-14 13:08:20|||||||||1
1620997730000|2021-05-14 13:08:50||9620||9622||9622||9620|32
1620997740000|2021-05-14 13:09:00|||||||||5
1620997780000|2021-05-14 13:09:40|||||||||13
1620997800000|2021-05-14 13:10:00|||||||||18
1620997810000|2021-05-14 13:10:10|||||||||10
1620997820000|2021-05-14 13:10:20||9623||9623||9623||9623|0
1620997840000|2021-05-14 13:10:40|||||||||1
1620997850000|2021-05-14 13:10:50|||||||||26
1620997860000|2021-05-14 13:11:00|||||||||4
1620997880000|2021-05-14 13:11:20||9622||9623||9623||9622|0
1620997900000|2021-05-14 13:11:40|9650||9650||9650||9650||0
1620997910000|2021-05-14 13:11:50|||||||||2
1620997920000|2021-05-14 13:12:00||9622||9622||9622||9622|24
1620997950000|2021-05-14 13:12:30||9623||9623||9623||9623|0
1620997980000|2021-05-14 13:13:00|||||||||89
1620998000000|2021-05-14 13:13:20||9625||9625||9625||9625|10
1620998020000|2021-05-14 13:13:40|9660|9635|9660|9625|9670|9636|9660|9625|401
1620998030000|2021-05-14 13:13:50|||||||||2
1620998060000|2021-05-14 13:14:20|9670||9670||9670||9670||0
1620998070000|2021-05-14 13:14:30||9626||9626||9626||9626|0
1620998080000|2021-05-14 13:14:40|9668|9625|9668|9625|9668|9646|9668|9625|267
1620998090000|2021-05-14 13:14:50|9670||9660||9670||9660||0
1620998120000|2021-05-14 13:15:20|9670|9632|9680|9625|9680|9653|9670|9625|1101
1620998130000|2021-05-14 13:15:30|||||||||10
1620998140000|2021-05-14 13:15:40|9675|9640|9675|9635|9675|9640|9675|9635|3
1620998150000|2021-05-14 13:15:50|||||||||2
1620998180000|2021-05-14 13:16:20|9668|9643|9675|9635|9675|9643|9668|9635|20
1620998200000|2021-05-14 13:16:40|||||||||144
1620998280000|2021-05-14 13:18:00|9674||9675||9675||9674||64
1620998290000|2021-05-14 13:18:10|9674||9674||9674||9674||0
1620998310000|2021-05-14 13:18:30|9660||9660||9660||9660||0
1620998370000|2021-05-14 13:19:30|||||||||5
1620998380000|2021-05-14 13:19:40|9659||9660||9660||9659||60
1620998400000|2021-05-14 13:20:00|9659||9660||9660||9659||0
1620998410000|2021-05-14 13:20:10||9651||9651||9651||9651|0
1620998420000|2021-05-14 13:20:20||9635||9635||9635||9635|50
1620998430000|2021-05-14 13:20:30|||||||||117
1620998440000|2021-05-14 13:20:40|||||||||35
1620998460000|2021-05-14 13:21:00||9636||9636||9636||9636|30
1620998480000|2021-05-14 13:21:20|||||||||50
1620998500000|2021-05-14 13:21:40|9659||9659||9659||9659||0
1620998650000|2021-05-14 13:24:10|9660|9643|9675|9636|9675|9643|9660|9636|1646
1620998660000|2021-05-14 13:24:20|||||||||2
1620998670000|2021-05-14 13:24:30|9674||9670||9674||9670||0
1620998690000|2021-05-14 13:24:50|9669||9669||9669||9669||1
1620998700000|2021-05-14 13:25:00|9660||9660||9660||9660||104
1620998720000|2021-05-14 13:25:20|||||||||3
1620998730000|2021-05-14 13:25:30|||||||||6
1620998740000|2021-05-14 13:25:40||9651||9651||9651||9651|0
1620998760000|2021-05-14 13:26:00|9670|9660|9670|9660|9670|9660|9670|9660|124
1620998790000|2021-05-14 13:26:30|9668|9636|9661|9636|9669|9636|9661|9636|112
1620998800000|2021-05-14 13:26:40|||||||||12
1620998830000|2021-05-14 13:27:10||9640||9640||9640||9640|0
1620998850000|2021-05-14 13:27:30|||||||||20
1620998860000|2021-05-14 13:27:40|9656||9661||9661||9656||200
1620998870000|2021-05-14 13:27:50|||||||||1
1620998880000|2021-05-14 13:28:00|9659|9636|9589|9558|9659|9636|9587|9556|3856
1620998900000|2021-05-14 13:28:20|||||||||34
1620998910000|2021-05-14 13:28:30|||||||||200
1620998930000|2021-05-14 13:28:50|||||||||1
1620998940000|2021-05-14 13:29:00|9565|9556|9565|9556|9565|9556|9563|9556|608
1620998950000|2021-05-14 13:29:10|9556|9541|9556|9539|9556|9541|9556|9539|219
1620998960000|2021-05-14 13:29:20|9554|9530|9554|9530|9554|9531|9554|9530|645
1620998970000|2021-05-14 13:29:30|9547|9526|9535|9526|9547|9526|9535|9526|196
1620998980000|2021-05-14 13:29:40|9528|9525|9528|9525|9528|9529|9528|9525|979
1620998990000|2021-05-14 13:29:50|9529||9587||9588||9529||664
1620999000000|2021-05-14 13:30:00|9574|9549|9585|9567|9595|9593|9574|9549|7305
1620999010000|2021-05-14 13:30:10|9583|9562|9619|9579|9648|9636|9565|9550|22714
1620999020000|2021-05-14 13:30:20|9635|9618|9622|9604|9648|9643|9622|9579|24766
1620999030000|2021-05-14 13:30:30|9625|9607|9637|9610|9646|9620|9622|9604|3713
1620999040000|2021-05-14 13:30:40|9635|9611|9584|9562|9635|9611|9584|9561|10338
1620999050000|2021-05-14 13:30:50|9579|9552|9584|9555|9592|9569|9578|9552|19136
1620999060000|2021-05-14 13:31:00|9579|9568|9588|9573|9589|9580|9575|9554|11356
1620999070000|2021-05-14 13:31:10|9589|9577|9612|9587|9619|9599|9589|9574|5461
1620999080000|2021-05-14 13:31:20|9622|9605|9615|9598|9640|9614|9599|9593|9727
1620999090000|2021-05-14 13:31:30|9606|9602|9583|9573|9617|9602|9571|9555|9030
1620999100000|2021-05-14 13:31:40|9581|9555|9606|9583|9618|9594|9574|9555|30457
1620999110000|2021-05-14 13:31:50|9598|9584|9546|9533|9598|9584|9537|9533|12270
1620999120000|2021-05-14 13:32:00|9538|9536|9551|9537|9579|9559|9536|9530|19396
1620999130000|2021-05-14 13:32:10|9567|9542|9588|9569|9591|9574|9547|9537|12009
1620999140000|2021-05-14 13:32:20|9589|9570|9575|9562|9590|9571|9560|9545|16199
1620999150000|2021-05-14 13:32:30|9567|9564|9560|9538|9580|9569|9553|9537|26427
1620999160000|2021-05-14 13:32:40|9544|9539|9536|9524|9560|9542|9524|9515|13528
1620999170000|2021-05-14 13:32:50|9533|9527|9518|9509|9535|9529|9505|9494|25738
1620999180000|2021-05-14 13:33:00|9520|9518|9537|9519|9547|9534|9515|9497|33409
1620999190000|2021-05-14 13:33:10|9538|9528|9518|9508|9538|9528|9513|9503|22434
1620999200000|2021-05-14 13:33:20|9531|9513|9529|9522|9533|9522|9513|9503|14211
1620999210000|2021-05-14 13:33:30|9528|9515|9521|9511|9540|9526|9514|9510|14111
1620999220000|2021-05-14 13:33:40|9520|9510|9514|9500|9529|9523|9502|9500|28401
1620999230000|2021-05-14 13:33:50|9515|9501|9520|9501|9530|9515|9511|9500|24201
1620999240000|2021-05-14 13:34:00|9519|9504|9519|9510|9520|9510|9504|9493|3900
1620999250000|2021-05-14 13:34:10|9513|9508|9524|9515|9525|9516|9496|9485|18367
1620999260000|2021-05-14 13:34:20|9528|9517|9538|9511|9543|9530|9528|9511|16751
1620999270000|2021-05-14 13:34:30|9537|9527|9535|9525|9540|9531|9535|9525|2900
1620999280000|2021-05-14 13:34:40|9539|9520|9542|9535|9542|9535|9522|9516|12645
1620999290000|2021-05-14 13:34:50|9537|9530|9539|9522|9547|9536|9527|9516|12816
1620999300000|2021-05-14 13:35:00|9540|9525|9532|9519|9546|9535|9521|9519|6680
1620999310000|2021-05-14 13:35:10|9537|9524|9521|9512|9537|9524|9519|9510|11818
1620999320000|2021-05-14 13:35:20|9520|9517|9525|9503|9537|9523|9510|9502|32537
1620999330000|2021-05-14 13:35:30|9517|9510|9513|9502|9525|9516|9510|9502|2933
1620999340000|2021-05-14 13:35:40|9516|9503|9488|9468|9516|9503|9476|9466|11752
1620999350000|2021-05-14 13:35:50|9490|9487|9477|9468|9495|9487|9468|9458|23804
1620999360000|2021-05-14 13:36:00|9476|9473|9497|9488|9500|9489|9476|9468|12089
1620999370000|2021-05-14 13:36:10|9498|9492|9482|9474|9498|9492|9474|9461|6418
1620999380000|2021-05-14 13:36:20|9484|9468|9477|9468|9489|9480|9474|9468|5124
1620999390000|2021-05-14 13:36:30|9481|9472|9481|9475|9481|9475|9475|9472|4105
1620999400000|2021-05-14 13:36:40|9484|9477|9480|9472|9487|9479|9476|9468|5620
1620999410000|2021-05-14 13:36:50|9477|9473|9480|9468|9482|9477|9476|9468|10159
1620999420000|2021-05-14 13:37:00|9477|9470|9481|9471|9484|9478|9474|9468|7178
1620999430000|2021-05-14 13:37:10|9476|9473|9481|9471|9482|9476|9475|9466|12698
1620999440000|2021-05-14 13:37:20|9477|9466|9487|9478|9487|9478|9477|9466|2671
1620999450000|2021-05-14 13:37:30|9489|9479|9482|9476|9489|9483|9475|9466|8098
1620999460000|2021-05-14 13:37:40|9481|9478|9476|9467|9488|9484|9476|9467|6428
1620999470000|2021-05-14 13:37:50|9475|9471|9452|9440|9486|9475|9447|9440|11932
1620999480000|2021-05-14 13:38:00|9446|9438|9452|9443|9452|9447|9446|9437|4715
1620999490000|2021-05-14 13:38:10|9450|9440|9450|9443|9450|9444|9446|9440|9000
1620999500000|2021-05-14 13:38:20|9449|9440|9448|9436|9463|9449|9442|9435|20500
1620999510000|2021-05-14 13:38:30|9445|9437|9453|9447|9453|9447|9442|9436|11837
1620999520000|2021-05-14 13:38:40|9449|9444|9465|9454|9465|9454|9449|9444|2000
1620999530000|2021-05-14 13:38:50|9459|9453|9461|9453|9462|9453|9447|9444|3606
1620999540000|2021-05-14 13:39:00|9463|9455|9475|9468|9475|9468|9461|9455|4104
1620999550000|2021-05-14 13:39:10|9471|9461|9485|9476|9485|9476|9468|9461|6966
1620999560000|2021-05-14 13:39:20|9486|9478|9472|9462|9486|9482|9472|9462|7650
1620999570000|2021-05-14 13:39:30|9471|9461|9473|9465|9477|9467|9466|9460|8453
1620999580000|2021-05-14 13:39:40|9474|9463|9483|9467|9485|9478|9474|9463|3138
1620999590000|2021-05-14 13:39:50|9476|9472|9467|9455|9476|9472|9453|9445|4443
1620999600000|2021-05-14 13:40:00|9465|9453|9453|9443|9467|9463|9449|9441|5517
1620999610000|2021-05-14 13:40:10|9455|9442|9459|9445|9460|9450|9450|9442|6664
1620999620000|2021-05-14 13:40:20|9458|9444|9447|9434|9458|9452|9438|9427|12178
1620999630000|2021-05-14 13:40:30|9445|9430|9451|9438|9452|9444|9441|9430|6040
1620999640000|2021-05-14 13:40:40|9450|9435|9447|9435|9456|9446|9445|9434|2735
1620999650000|2021-05-14 13:40:50|9448|9436|9445|9439|9451|9443|9435|9427|9557
1620999660000|2021-05-14 13:41:00|9439|9428|9435|9429|9439|9429|9423|9412|24500
1620999670000|2021-05-14 13:41:10|9434|9428|9434|9425|9434|9429|9429|9423|16982
1620999680000|2021-05-14 13:41:20|9432|9423|9433|9426|9435|9430|9429|9423|5754
1620999690000|2021-05-14 13:41:30|9431|9422|9428|9425|9432|9426|9426|9422|11903
1620999700000|2021-05-14 13:41:40|9429|9422|9386|9379|9430|9423|9382|9378|52916
1620999710000|2021-05-14 13:41:50|9383|9374|9336|9326|9389|9377|9333|9325|60099
1620999720000|2021-05-14 13:42:00|9337|9325|9353|9337|9356|9345|9325|9316|70043
1620999730000|2021-05-14 13:42:10|9347|9339|9372|9364|9379|9370|9345|9339|11831
1620999740000|2021-05-14 13:42:20|9366|9352|9363|9352|9368|9356|9346|9336|14687
1620999750000|2021-05-14 13:42:30|9362|9358|9382|9365|9389|9383|9361|9353|14362
1620999760000|2021-05-14 13:42:40|9374|9358|9366|9354|9374|9364|9358|9350|8559
1620999770000|2021-05-14 13:42:50|9367|9357|9374|9369|9377|9370|9367|9356|4300
1620999780000|2021-05-14 13:43:00|9377|9370|9383|9374|9387|9375|9357|9350|24231
1620999790000|2021-05-14 13:43:10|9380|9375|9394|9387|9399|9393|9369|9360|18705
1620999800000|2021-05-14 13:43:20|9391|9382|9377|9372|9391|9384|9376|9372|4474
1620999810000|2021-05-14 13:43:30|9380|9374|9387|9380|9387|9380|9379|9374|3525
1620999820000|2021-05-14 13:43:40|9382|9377|9382|9379|9390|9382|9381|9375|4035
1620999830000|2021-05-14 13:43:50|9381|9377|9385|9379|9388|9379|9378|9372|6046
1620999840000|2021-05-14 13:44:00|9386|9384|9402|9397|9404|9397|9385|9381|17221
1620999850000|2021-05-14 13:44:10|9405|9400|9407|9400|9408|9402|9400|9393|12558
1620999860000|2021-05-14 13:44:20|9406|9397|9413|9405|9413|9409|9406|9397|4321
1620999870000|2021-05-14 13:44:30|9408|9403|9425|9414|9425|9417|9403|9399|9088
1620999880000|2021-05-14 13:44:40|9424|9415|9422|9413|9433|9424|9419|9413|11639
1620999890000|2021-05-14 13:44:50|9425|9414|9414|9406|9426|9419|9408|9401|7572
1620999900000|2021-05-14 13:45:00|9412|9404|9407|9395|9412|9404|9402|9395|13078
1620999910000|2021-05-14 13:45:10|9412|9406|9410|9407|9413|9407|9410|9395|2242
1620999920000|2021-05-14 13:45:20|9409|9406|9429|9421|9429|9421|9409|9399|5782
1620999930000|2021-05-14 13:45:30|9428|9418|9445|9438|9460|9452|9428|9418|31837
1620999940000|2021-05-14 13:45:40|9446|9439|9450|9448|9454|9448|9445|9438|9711
1620999950000|2021-05-14 13:45:50|9453|9447|9453|9448|9469|9461|9449|9447|9862
1620999960000|2021-05-14 13:46:00|9451|9451|9433|9430|9453|9451|9432|9426|16471
1620999970000|2021-05-14 13:46:10|9434|9426|9422|9413|9436|9430|9419|9413|5110
1620999980000|2021-05-14 13:46:20|9416|9412|9406|9401|9416|9412|9403|9399|18616
1620999990000|2021-05-14 13:46:30|9404|9399|9401|9394|9407|9402|9399|9391|6280
1621000000000|2021-05-14 13:46:40|9400|9397|9380|9372|9402|9399|9378|9372|18924
1621000010000|2021-05-14 13:46:50|9379|9374|9396|9386|9398|9393|9377|9372|11909
1621000020000|2021-05-14 13:47:00|9398|9390|9383|9378|9398|9390|9383|9375|3595
1621000030000|2021-05-14 13:47:10|9381|9375|9378|9372|9389|9380|9378|9372|5861
1621000040000|2021-05-14 13:47:20|9379|9375|9386|9377|9386|9380|9372|9367|9467
1621000050000|2021-05-14 13:47:30|9380|9376|9377|9372|9380|9376|9370|9362|2300
1621000060000|2021-05-14 13:47:40|9379|9370|9375|9365|9384|9379|9373|9364|6837
1621000070000|2021-05-14 13:47:50|9372|9369|9369|9361|9375|9369|9368|9361|5900
1621000080000|2021-05-14 13:48:00|9370|9365|9355|9350|9370|9365|9353|9347|16500
1621000090000|2021-05-14 13:48:10|9353|9347|9344|9335|9353|9347|9329|9326|9000
1621000100000|2021-05-14 13:48:20|9345|9336|9335|9328|9353|9348|9335|9328|3711
1621000110000|2021-05-14 13:48:30|9334|9327|9338|9331|9338|9333|9328|9322|6628
1621000120000|2021-05-14 13:48:40|9344|9333|9344|9336|9344|9340|9327|9320|2364
1621000130000|2021-05-14 13:48:50|9342|9343|9356|9351|9357|9351|9341|9338|10247
1621000140000|2021-05-14 13:49:00|9357|9348|9349|9338|9357|9352|9346|9335|8356
1621000150000|2021-05-14 13:49:10|9344|9336|9350|9344|9356|9350|9343|9335|2800
1621000160000|2021-05-14 13:49:20|9353|9345|9352|9345|9354|9348|9349|9341|3139
1621000170000|2021-05-14 13:49:30|9353|9346|9353|9347|9356|9353|9352|9346|7260
1621000180000|2021-05-14 13:49:40|9349|9345|9352|9345|9355|9349|9347|9341|5600
1621000190000|2021-05-14 13:49:50|9353|9348|9355|9354|9365|9359|9353|9345|8328
1621000200000|2021-05-14 13:50:00|9357|9355|9354|9350|9368|9363|9353|9350|11239
1621000210000|2021-05-14 13:50:10|9353|9351|9338|9330|9359|9354|9337|9328|9534
1621000220000|2021-05-14 13:50:20|9334|9323|9313|9305|9335|9329|9310|9304|15301
1621000230000|2021-05-14 13:50:30|9312|9303|9309|9299|9312|9304|9298|9290|15486
1621000240000|2021-05-14 13:50:40|9308|9301|9319|9313|9320|9314|9304|9299|5275
1621000250000|2021-05-14 13:50:50|9318|9314|9310|9301|9319|9315|9309|9301|2675
1621000260000|2021-05-14 13:51:00|9305|9299|9302|9294|9309|9301|9298|9294|7889
1621000270000|2021-05-14 13:51:10|9300|9293|9302|9297|9302|9298|9297|9291|6692
1621000280000|2021-05-14 13:51:20|9305|9299|9320|9314|9329|9326|9305|9297|17369
1621000290000|2021-05-14 13:51:30|9319|9315|9328|9322|9328|9325|9313|9308|8391
1621000300000|2021-05-14 13:51:40|9327|9323|9344|9336|9344|9339|9327|9322|9130
1621000310000|2021-05-14 13:51:50|9341|9338|9341|9336|9341|9338|9337|9334|6240
1621000320000|2021-05-14 13:52:00|9343|9339|9347|9341|9352|9347|9343|9339|4152
1621000330000|2021-05-14 13:52:10|9345|9340|9355|9344|9355|9348|9343|9340|9100
1621000340000|2021-05-14 13:52:20|9359|9349|9368|9358|9370|9361|9359|9349|5800
1621000350000|2021-05-14 13:52:30|9367|9356|9364|9357|9368|9363|9357|9351|13960
1621000360000|2021-05-14 13:52:40|9366|9360|9364|9357|9366|9361|9361|9357|3652
1621000370000|2021-05-14 13:52:50|9363|9355|9350|9343|9364|9356|9350|9343|10137
1621000380000|2021-05-14 13:53:00|9351|9344|9357|9351|9362|9356|9351|9343|8605
1621000390000|2021-05-14 13:53:10|9360|9354|9362|9357|9362|9359|9359|9353|3892
1621000400000|2021-05-14 13:53:20|9365|9362|9375|9368|9375|9371|9365|9362|6735
1621000410000|2021-05-14 13:53:30|9374|9369|9374|9367|9375|9374|9370|9367|11487
1621000420000|2021-05-14 13:53:40|9375|9371|9381|9375|9381|9376|9375|9371|3325
1621000430000|2021-05-14 13:53:50|9382|9373|9414|9407|9414|9410|9382|9373|13091
1621000440000|2021-05-14 13:54:00|9410|9404|9416|9407|9416|9411|9409|9404|2500
1621000450000|2021-05-14 13:54:10|9418|9411|9433|9427|9437|9429|9418|9411|14464
1621000460000|2021-05-14 13:54:20|9431|9425|9423|9416|9431|9425|9414|9411|12521
1621000470000|2021-05-14 13:54:30|9421|9411|9422|9415|9422|9415|9421|9411|300
1621000480000|2021-05-14 13:54:40|9424|9421|9426|9418|9427|9422|9423|9418|1955
1621000490000|2021-05-14 13:54:50|9425|9415|9416|9411|9425|9415|9416|9411|2200
1621000500000|2021-05-14 13:55:00|9414|9408|9403|9398|9417|9408|9400|9396|6781
1621000510000|2021-05-14 13:55:10|9402|9396|9403|9394|9403|9396|9390|9386|11600
1621000520000|2021-05-14 13:55:20|9402|9395|9425|9419|9425|9419|9402|9395|4380
1621000530000|2021-05-14 13:55:30|9423|9415|9441|9429|9450|9444|9419|9413|8602
1621000540000|2021-05-14 13:55:40|9438|9435|9441|9437|9445|9438|9437|9428|1814
1621000550000|2021-05-14 13:55:50|9440|9436|9432|9424|9440|9436|9430|9424|2500
1621000560000|2021-05-14 13:56:00|9429|9421|9413|9404|9429|9424|9413|9403|3000
1621000570000|2021-05-14 13:56:10|9405|9405|9414|9408|9414|9410|9405|9402|1829
1621000580000|2021-05-14 13:56:20|9415|9409|9408|9402|9419|9413|9406|9402|3945
1621000590000|2021-05-14 13:56:30|9409|9405|9408|9402|9409|9405|9404|9402|1500
1621000600000|2021-05-14 13:56:40|9406|9405|9411|9405|9413|9408|9406|9402|3120
1621000610000|2021-05-14 13:56:50|9416|9411|9430|9417|9432|9427|9416|9411|4666
1621000620000|2021-05-14 13:57:00|9427|9419|9426|9417|9429|9425|9425|9417|1000
1621000630000|2021-05-14 13:57:10|9428|9423|9455|9450|9462|9458|9428|9422|49644
1621000640000|2021-05-14 13:57:20|9456|9446|9468|9456|9468|9461|9452|9446|11791
1621000650000|2021-05-14 13:57:30|9466|9458|9468|9461|9468|9464|9464|9455|3625
1621000660000|2021-05-14 13:57:40|9470|9465|9504|9493|9508|9498|9470|9465|6268
1621000670000|2021-05-14 13:57:50|9507|9495|9492|9480|9508|9503|9489|9479|14093
1621000680000|2021-05-14 13:58:00|9489|9481|9484|9476|9489|9483|9479|9474|5065
1621000690000|2021-05-14 13:58:10|9485|9477|9505|9496|9505|9496|9485|9477|14974
1621000700000|2021-05-14 13:58:20|9504|9495|9504|9495|9505|9495|9500|9490|5320
1621000710000|2021-05-14 13:58:30|9507|9496|9500|9491|9507|9503|9497|9489|6035
1621000720000|2021-05-14 13:58:40|9501|9492|9495|9488|9502|9500|9490|9482|4440
1621000730000|2021-05-14 13:58:50|9492|9485|9484|9476|9492|9485|9483|9475|1500
1621000740000|2021-05-14 13:59:00|9486|9479|9473|9465|9487|9481|9470|9465|9976
1621000750000|2021-05-14 13:59:10|9472|9468|9472|9464|9474|9470|9467|9458|7829
1621000760000|2021-05-14 13:59:20|9470|9465|9486|9480|9486|9480|9470|9464|10997
1621000770000|2021-05-14 13:59:30|9492|9483|9480|9471|9492|9483|9480|9471|2883
1621000780000|2021-05-14 13:59:40|9479|9470|9485|9475|9487|9480|9479|9469|2100
1621000790000|2021-05-14 13:59:50|9486|9480|9487|9477|9488|9483|9473|9465|1600
1621000800000|2021-05-14 14:00:00|9490|9478|9487|9479|9495|9488|9487|9478|2000
1621000810000|2021-05-14 14:00:10|9486|9485|9509|9502|9510|9502|9486|9479|13023
1621000820000|2021-05-14 14:00:20|9510|9503|9500|9491|9517|9509|9500|9491|9442
1621000830000|2021-05-14 14:00:30|9498|9489|9495|9487|9503|9495|9492|9486|5928
1621000840000|2021-05-14 14:00:40|9494|9488|9498|9492|9498|9495|9489|9483|8669
1621000850000|2021-05-14 14:00:50|9496|9489|9512|9504|9512|9507|9492|9488|9083
1621000860000|2021-05-14 14:01:00|9511|9507|9512|9508|9512|9508|9507|9504|9326
1621000870000|2021-05-14 14:01:10|9514|9509|9500|9497|9514|9513|9499|9492|12971
1621000880000|2021-05-14 14:01:20|9503|9496|9508|9502|9508|9503|9503|9496|6546
1621000890000|2021-05-14 14:01:30|9509|9505|9517|9511|9519|9514|9509|9503|8698
1621000900000|2021-05-14 14:01:40|9519|9513|9549|9544|9549|9544|9515|9511|10131
1621000910000|2021-05-14 14:01:50|9550|9546|9545|9541|9550|9546|9532|9522|9116
1621000920000|2021-05-14 14:02:00|9544|9534|9541|9535|9548|9544|9541|9534|3103
1621000930000|2021-05-14 14:02:10|9540|9536|9545|9540|9547|9541|9536|9530|9462
1621000940000|2021-05-14 14:02:20|9547|9543|9541|9535|9549|9546|9541|9535|4052
1621000950000|2021-05-14 14:02:30|9542|9540|9547|9542|9547|9543|9541|9535|1088
1621000960000|2021-05-14 14:02:40|9545|9541|9543|9532|9547|9541|9538|9530|6335
1621000970000|2021-05-14 14:02:50|9540|9534|9537|9532|9540|9534|9533|9527|4266
1621000980000|2021-05-14 14:03:00|9534|9530|9522|9518|9534|9530|9522|9518|4355
1621000990000|2021-05-14 14:03:10|9526|9519|9532|9527|9534|9527|9520|9518|4195
1621001000000|2021-05-14 14:03:20|9533||9533||9533||9533||100
1621001010000|2021-05-14 14:03:30|9537|9532|9548|9541|9549|9543|9536|9529|9100
1621001020000|2021-05-14 14:03:40|9550|9544|9556|9550|9557|9551|9544|9542|9152
1621001030000|2021-05-14 14:03:50|9553|9547|9562|9553|9566|9560|9553|9547|12720
1621001040000|2021-05-14 14:04:00|9559|9556|9554|9553|9561|9558|9553|9551|10667
1621001050000|2021-05-14 14:04:10|9553|9551|9551|9547|9553|9552|9546|9538|11832
1621001060000|2021-05-14 14:04:20|9552|9550|9550|9547|9557|9551|9548|9544|5923
1621001070000|2021-05-14 14:04:30|9549|9544|9554|9549|9555|9549|9546|9537|3877
1621001080000|2021-05-14 14:04:40|9552|9547|9547|9542|9554|9547|9544|9535|3716
1621001090000|2021-05-14 14:04:50|9546|9537|9540|9533|9546|9542|9540|9532|1833
1621001100000|2021-05-14 14:05:00|9537|9534|9538|9532|9547|9542|9528|9521|5857
1621001110000|2021-05-14 14:05:10|9541|9533|9546|9539|9546|9539|9541|9533|700
1621001120000|2021-05-14 14:05:20|9547|9542|9558|9552|9558|9552|9546|9541|4699
1621001130000|2021-05-14 14:05:30|9556|9550|9561|9553|9561|9555|9556|9550|1400
1621001140000|2021-05-14 14:05:40|9558|9556|9559|9555|9566|9559|9557|9549|11645
1621001150000|2021-05-14 14:05:50|9558|9556|9547|9538|9558|9556|9536|9531|13664
1621001160000|2021-05-14 14:06:00|9545|9537|9553|9544|9554|9546|9545|9537|3404
1621001170000|2021-05-14 14:06:10|9552|9546|9555|9549|9555|9549|9548|9538|8690
1621001180000|2021-05-14 14:06:20|9553|9548|9547|9538|9555|9551|9541|9534|6181
1621001190000|2021-05-14 14:06:30|9543|9539|9545|9542|9547|9545|9531|9530|3783
1621001200000|2021-05-14 14:06:40|9549|9543|9559|9551|9559|9554|9549|9543|4084
1621001210000|2021-05-14 14:06:50|9557|9554|9557|9552|9566|9562|9555|9551|2952
1621001220000|2021-05-14 14:07:00|9555|9551|9550|9541|9565|9560|9549|9541|2596
1621001230000|2021-05-14 14:07:10|9548|9542|9549|9543|9549|9543|9540|9535|2230
1621001240000|2021-05-14 14:07:20|9547|9544|9546|9543|9549|9544|9544|9537|3068
1621001250000|2021-05-14 14:07:30|9547|9544|9542|9535|9549|9547|9542|9535|3758
1621001260000|2021-05-14 14:07:40|9540|9539|9555|9547|9556|9553|9538|9534|14369
1621001270000|2021-05-14 14:07:50|9556|9543|9540|9536|9556|9544|9539|9534|4100
1621001280000|2021-05-14 14:08:00|9542|9534|9544|9537|9551|9545|9542|9534|11736
1621001290000|2021-05-14 14:08:10|9542|9539|9549|9544|9550|9544|9540|9537|2184
1621001300000|2021-05-14 14:08:20|9550|9547|9553|9551|9554|9551|9549|9547|2700
1621001310000|2021-05-14 14:08:30|9552|9550|9575|9564|9580|9576|9552|9550|15419
1621001320000|2021-05-14 14:08:40|9573|9565|9564|9557|9576|9569|9564|9555|6557
1621001330000|2021-05-14 14:08:50|9563|9556|9557|9555|9563|9556|9556|9550|700
1621001340000|2021-05-14 14:09:00|9559|9556|9563|9558|9565|9559|9557|9555|7818
1621001350000|2021-05-14 14:09:10|9564|9559|9573|9565|9573|9567|9563|9559|2181
1621001360000|2021-05-14 14:09:20|9571|9564|9583|9575|9588|9580|9571|9562|8193
1621001370000|2021-05-14 14:09:30|9585|9576|9596|9587|9597|9591|9585|9576|2504
1621001380000|2021-05-14 14:09:40|9597|9589|9596|9590|9600|9595|9596|9587|200
1621001390000|2021-05-14 14:09:50|9600|9596|9607|9600|9609|9601|9596|9592|8263
1621001400000|2021-05-14 14:10:00|9609|9601|9596|9591|9609|9604|9596|9591|7885
1621001410000|2021-05-14 14:10:10|9598|9592|9610|9602|9611|9606|9598|9592|9272
1621001420000|2021-05-14 14:10:20|9606|9597|9618|9615|9620|9615|9606|9597|3599
1621001430000|2021-05-14 14:10:30|9617|9611|9616|9610|9620|9617|9615|9610|6103
1621001440000|2021-05-14 14:10:40|9619|9611|9607|9599|9619|9614|9606|9599|17230
1621001450000|2021-05-14 14:10:50|9604|9600|9609|9600|9610|9605|9593|9586|12978
1621001460000|2021-05-14 14:11:00|9608|9602|9598|9589|9608|9602|9596|9589|6097
1621001470000|2021-05-14 14:11:10|9595|9591|9599|9592|9599|9593|9591|9583|5570
1621001480000|2021-05-14 14:11:20|9600|9595|9610|9603|9616|9610|9599|9595|12375
1621001490000|2021-05-14 14:11:30|9607|9599|9616|9609|9616|9609|9607|9599|2576
1621001500000|2021-05-14 14:11:40|9615|9612|9625|9620|9630|9623|9614|9612|8423
1621001510000|2021-05-14 14:11:50|9629|9624|9633|9626|9643|9638|9629|9622|12619
1621001520000|2021-05-14 14:12:00|9632|9621|9625|9618|9632|9627|9622|9613|3095
1621001530000|2021-05-14 14:12:10|9624|9619|9619|9612|9624|9619|9619|9612|6443
1621001540000|2021-05-14 14:12:20|9622|9617|9619|9612|9622|9618|9619|9611|2400
1621001550000|2021-05-14 14:12:30|9618|9617|9611|9601|9618|9617|9610|9601|4886
1621001560000|2021-05-14 14:12:40|9610|9602|9612|9606|9612|9606|9608|9601|8750
1621001570000|2021-05-14 14:12:50|9613|9607|9626|9618|9626|9620|9613|9607|7624
1621001580000|2021-05-14 14:13:00|9624|9622|9634|9625|9635|9627|9623|9618|5415
1621001590000|2021-05-14 14:13:10|9635|9627|9639|9635|9640|9635|9634|9627|1602
1621001600000|2021-05-14 14:13:20|9640|9637|9639|9632|9643|9638|9630|9625|11504
1621001610000|2021-05-14 14:13:30|9637|9634|9650|9643|9650|9644|9637|9630|8736
1621001620000|2021-05-14 14:13:40|9649|9642|9625|9620|9649|9642|9622|9617|19184
1621001630000|2021-05-14 14:13:50|9624|9619|9636|9626|9636|9630|9624|9619|17933
1621001640000|2021-05-14 14:14:00|9628|9625|9639|9631|9639|9631|9620|9611|5302
1621001650000|2021-05-14 14:14:10|9638|9627|9633|9625|9638|9632|9633|9625|1200
1621001660000|2021-05-14 14:14:20|9629|9626|9618|9612|9633|9626|9618|9609|3452
1621001670000|2021-05-14 14:14:30|9619|9615|9613|9603|9623|9617|9610|9602|30666
1621001680000|2021-05-14 14:14:40|9612|9602|9602|9597|9612|9602|9587|9582|39221
1621001690000|2021-05-14 14:14:50|9607|9603|9610|9600|9610|9604|9603|9595|1221
1621001700000|2021-05-14 14:15:00|9609|9604|9600|9593|9609|9604|9598|9592|5524
1621001710000|2021-05-14 14:15:10|9603|9597|9608|9599|9610|9602|9600|9593|7137
1621001720000|2021-05-14 14:15:20|9610|9600|9607|9602|9613|9607|9607|9599|4373
1621001730000|2021-05-14 14:15:30|9608|9604|9614|9608|9619|9611|9607|9602|8833
1621001740000|2021-05-14 14:15:40|9612|9606|9615|9609|9617|9612|9610|9606|9461
1621001750000|2021-05-14 14:15:50|9614|9608|9614|9608|9615|9609|9614|9608|2006
1621001760000|2021-05-14 14:16:00|9615|9612|9634|9627|9638|9632|9613|9611|16892
1621001770000|2021-05-14 14:16:10|9632|9630|9640|9636|9640|9636|9632|9629|2300
1621001780000|2021-05-14 14:16:20|9642|9633|9645|9640|9645|9640|9638|9633|3901
1621001790000|2021-05-14 14:16:30|9647|9642|9658|9653|9663|9656|9644|9638|23205
1621001800000|2021-05-14 14:16:40|9657|9649|9636|9627|9658|9650|9629|9623|29367
1621001810000|2021-05-14 14:16:50|9634|9626|9632|9628|9635|9631|9620|9614|16231
1621001820000|2021-05-14 14:17:00|9631|9625|9643|9636|9644|9639|9630|9624|3700
1621001830000|2021-05-14 14:17:10|9640|9630|9644|9638|9644|9643|9628|9622|5600
1621001840000|2021-05-14 14:17:20|9641|9637|9631|9626|9641|9637|9631|9623|3550
1621001850000|2021-05-14 14:17:30|9635|9623|9633|9626|9635|9630|9630|9623|1902
1621001860000|2021-05-14 14:17:40|9628|9623|9627|9620|9630|9626|9625|9620|3361
1621001870000|2021-05-14 14:17:50|9628|9624|9639|9630|9640|9633|9621|9617|7593
1621001880000|2021-05-14 14:18:00|9643|9637|9644|9638|9644|9638|9643|9637|613
1621001890000|2021-05-14 14:18:10|9641|9639|9640|9637|9643|9639|9637|9631|5251
1621001900000|2021-05-14 14:18:20|9639|9638|9632|9625|9639|9638|9625|9622|7313
1621001910000|2021-05-14 14:18:30|9631|9628|9627|9623|9632|9628|9627|9622|1200
1621001920000|2021-05-14 14:18:40|9626|9622|9629|9626|9631|9628|9620|9617|7400
1621001930000|2021-05-14 14:18:50|9628|9625|9621|9616|9628|9625|9616|9611|3900
1621001940000|2021-05-14 14:19:00|9624|9620|9627|9622|9627|9624|9621|9616|11918
1621001950000|2021-05-14 14:19:10|9630|9620|9630|9624|9630|9625|9628|9620|3840
1621001960000|2021-05-14 14:19:20|9628|9626|9633|9626|9634|9629|9627|9624|3214
1621001970000|2021-05-14 14:19:30|9631|9629|9643|9639|9644|9642|9631|9629|2502
1621001980000|2021-05-14 14:19:40|9647|9643|9636|9633|9647|9644|9636|9631|14226
1621001990000|2021-05-14 14:19:50|9634|9631|9630|9626|9634|9631|9629|9625|8015
1621002000000|2021-05-14 14:20:00|9631|9627|9641|9635|9641|9636|9631|9626|4214
1621002010000|2021-05-14 14:20:10|9638|9634|9633|9628|9638|9634|9630|9626|2406
1621002020000|2021-05-14 14:20:20|9634|9629|9646|9641|9647|9644|9634|9629|2595
1621002030000|2021-05-14 14:20:30|9648|9644|9646|9643|9650|9646|9646|9641|5387
1621002040000|2021-05-14 14:20:40|9647|9644|9645|9641|9647|9644|9642|9641|2500
1621002050000|2021-05-14 14:20:50|9644|9640|9647|9642|9647|9643|9640|9635|5851
1621002060000|2021-05-14 14:21:00|9648|9643|9675|9667|9677|9672|9648|9643|26022
1621002070000|2021-05-14 14:21:10|9679|9669|9695|9688|9698|9694|9675|9669|13650
1621002080000|2021-05-14 14:21:20|9693|9691|9735|9730|9738|9733|9693|9690|73070
1621002090000|2021-05-14 14:21:30|9732|9732|9720|9716|9737|9732|9716|9709|35985
1621002100000|2021-05-14 14:21:40|9719|9717|9725|9723|9726|9724|9719|9714|13720
1621002110000|2021-05-14 14:21:50|9724|9722|9714|9709|9726|9723|9714|9709|7408
1621002120000|2021-05-14 14:22:00|9717|9711|9713|9707|9721|9716|9704|9701|7516
1621002130000|2021-05-14 14:22:10|9714|9712|9710|9705|9716|9713|9702|9696|5297
1621002140000|2021-05-14 14:22:20|9714|9707|9700|9695|9715|9709|9698|9692|13141
1621002150000|2021-05-14 14:22:30|9699|9697|9699|9695|9700|9697|9689|9682|12880
1621002160000|2021-05-14 14:22:40|9698|9694|9699|9693|9700|9698|9695|9688|3224
1621002170000|2021-05-14 14:22:50|9697|9694|9714|9708|9714|9708|9697|9694|12287
1621002180000|2021-05-14 14:23:00|9713|9711|9695|9691|9714|9711|9695|9691|8533
1621002190000|2021-05-14 14:23:10|9694|9686|9704|9696|9704|9699|9682|9680|10018
1621002200000|2021-05-14 14:23:20|9702|9698|9700|9691|9704|9700|9699|9689|2277
1621002210000|2021-05-14 14:23:30|9699|9693|9699|9694|9700|9694|9693|9691|900
1621002220000|2021-05-14 14:23:40|9697|9690|9695|9691|9697|9691|9693|9688|200
1621002230000|2021-05-14 14:23:50|9693|9688|9696|9688|9697|9693|9692|9688|2816
1621002240000|2021-05-14 14:24:00|9691|9689|9698|9690|9706|9700|9691|9688|8555
1621002250000|2021-05-14 14:24:10|9699|9691|9699|9693|9704|9701|9699|9691|2800
1621002260000|2021-05-14 14:24:20|9697|9695|9695|9691|9699|9695|9692|9691|4246
1621002270000|2021-05-14 14:24:30|9697|9693|9694|9689|9697|9694|9693|9689|1643
1621002280000|2021-05-14 14:24:40|9695|9692|9697|9691|9697|9693|9695|9689|2399
1621002290000|2021-05-14 14:24:50|9695|9689|9702|9692|9703|9698|9691|9688|4983
1621002300000|2021-05-14 14:25:00|9700|9691|9702|9696|9708|9702|9699|9691|5083
1621002310000|2021-05-14 14:25:10|9700|9697|9698|9692|9702|9699|9694|9689|3416
1621002320000|2021-05-14 14:25:20|9697|9691|9692|9686|9697|9691|9692|9686|4410
1621002330000|2021-05-14 14:25:30|9691|9684|9704|9696|9706|9698|9678|9675|25606
1621002340000|2021-05-14 14:25:40|9705|9700|9716|9713|9720|9716|9705|9700|3512
1621002350000|2021-05-14 14:25:50|9718|9718|9723|9715|9725|9720|9713|9707|6904
1621002360000|2021-05-14 14:26:00|9717|9712|9728|9724|9738|9733|9717|9711|7293
1621002370000|2021-05-14 14:26:10|9726|9726|9744|9733|9747|9742|9726|9726|12307
1621002380000|2021-05-14 14:26:20|9740|9736|9746|9740|9746|9740|9734|9733|7838
1621002390000|2021-05-14 14:26:30|9749|9742|9738|9731|9750|9746|9738|9731|9296
1621002400000|2021-05-14 14:26:40|9733|9730|9748|9743|9749|9745|9733|9727|5979
1621002410000|2021-05-14 14:26:50|9746|9744|9747|9741|9748|9744|9745|9737|2354
1621002420000|2021-05-14 14:27:00|9748|9742|9729|9722|9750|9746|9729|9722|6625
1621002430000|2021-05-14 14:27:10|9730|9724|9736|9731|9737|9735|9730|9724|2597
1621002440000|2021-05-14 14:27:20|9732|9730|9736|9733|9736|9733|9732|9727|963
1621002450000|2021-05-14 14:27:30|9739|9735|9744|9739|9744|9739|9735|9729|3399
1621002460000|2021-05-14 14:27:40|9748|9742|9735|9729|9748|9743|9735|9729|5796
1621002470000|2021-05-14 14:27:50|9734|9726|9728|9724|9738|9729|9727|9722|9066
1621002480000|2021-05-14 14:28:00|9724|9723|9728|9723|9728|9724|9723|9718|3866
1621002490000|2021-05-14 14:28:10|9727|9721|9720|9712|9728|9722|9717|9710|2200
1621002500000|2021-05-14 14:28:20|9723|9715|9728|9725|9728|9725|9723|9715|2163
1621002510000|2021-05-14 14:28:30|9730|9720|9723|9717|9730|9722|9723|9716|3397
1621002520000|2021-05-14 14:28:40|9727|9716|9739|9738|9740|9738|9727|9716|5433
1621002530000|2021-05-14 14:28:50|9740|9735|9741|9734|9748|9741|9740|9733|10854
1621002540000|2021-05-14 14:29:00|9740|9733|9748|9739|9748|9739|9736|9729|8753
1621002550000|2021-05-14 14:29:10|9745|9737|9740|9733|9745|9737|9739|9732|2556
1621002560000|2021-05-14 14:29:20|9738|9732|9734|9729|9738|9732|9734|9729|5010
1621002570000|2021-05-14 14:29:30|9733|9725|9715|9707|9734|9726|9713|9706|23578
1621002580000|2021-05-14 14:29:40|9713|9705|9712|9705|9713|9708|9709|9704|6258
1621002590000|2021-05-14 14:29:50|9710|9704|9712|9704|9715|9711|9709|9704|4316
1621002600000|2021-05-14 14:30:00|9711|9705|9724|9719|9731|9722|9711|9705|5060
1621002610000|2021-05-14 14:30:10|9726|9718|9725|9718|9730|9723|9720|9718|2459
1621002620000|2021-05-14 14:30:20|9723|9719|9724|9720|9725|9721|9719|9713|6490
1621002630000|2021-05-14 14:30:30|9722|9717|9730|9723|9731|9726|9717|9716|2470
1621002640000|2021-05-14 14:30:40|9729|9722|9726|9722|9730|9722|9724|9718|985
1621002650000|2021-05-14 14:30:50|9730|9720|9729|9724|9730|9725|9727|9720|1453
1621002660000|2021-05-14 14:31:00|9727|9725|9735|9730|9740|9734|9727|9725|4373
1621002670000|2021-05-14 14:31:10|9736|9731|9743|9736|9743|9737|9733|9730|2095
1621002680000|2021-05-14 14:31:20|9744|9738|9737|9733|9744|9738|9737|9731|3598
1621002690000|2021-05-14 14:31:30|9736|9735|9741|9734|9741|9737|9736|9734|2086
1621002700000|2021-05-14 14:31:40|9740|9735|9725|9723|9740|9736|9724|9719|21696
1621002710000|2021-05-14 14:31:50|9724|9719|9733|9727|9733|9727|9723|9719|9622
1621002720000|2021-05-14 14:32:00|9730|9722|9728|9725|9732|9728|9724|9719|12133
1621002730000|2021-05-14 14:32:10|9729|9726|9724|9720|9730|9726|9724|9720|3800
1621002740000|2021-05-14 14:32:20|9722|9716|9724|9722|9725|9723|9722|9716|8050
1621002750000|2021-05-14 14:32:30|9723|9721|9732|9725|9736|9732|9722|9720|14179
1621002760000|2021-05-14 14:32:40|9734|9727|9758|9751|9759|9756|9732|9727|34595
1621002770000|2021-05-14 14:32:50|9759|9755|9745|9743|9759|9755|9745|9743|17583
1621002780000|2021-05-14 14:33:00|9748|9744|9748|9745|9754|9750|9748|9744|13379
1621002790000|2021-05-14 14:33:10|9749|9746|9749|9744|9756|9751|9746|9741|18975
1621002800000|2021-05-14 14:33:20|9750|9746|9759|9754|9760|9755|9748|9744|20677
1621002810000|2021-05-14 14:33:30|9758|9753|9752|9747|9775|9770|9752|9745|43956
1621002820000|2021-05-14 14:33:40|9750|9741|9737|9731|9752|9742|9734|9729|31691
1621002830000|2021-05-14 14:33:50|9739|9732|9740|9738|9748|9742|9739|9732|8903
1621002840000|2021-05-14 14:34:00|9744|9739|9736|9729|9748|9740|9735|9729|4037
1621002850000|2021-05-14 14:34:10|9741|9731|9731|9728|9741|9736|9731|9728|1475
1621002860000|2021-05-14 14:34:20|9730|9727|9730|9727|9737|9731|9723|9721|19095
1621002870000|2021-05-14 14:34:30|9729|9726|9727|9723|9735|9732|9727|9722|6477
1621002880000|2021-05-14 14:34:40|9725|9722|9732|9727|9738|9732|9724|9721|11408
1621002890000|2021-05-14 14:34:50|9738|9731|9726|9722|9740|9732|9726|9722|3804
1621002900000|2021-05-14 14:35:00|9728|9726|9734|9728|9734|9732|9728|9723|7100
1621002910000|2021-05-14 14:35:10|9735|9729|9729|9723|9738|9733|9729|9723|3905
1621002920000|2021-05-14 14:35:20|9730|9725|9726|9720|9730|9725|9721|9720|3325
1621002930000|2021-05-14 14:35:30|9729|9723|9733|9727|9734|9727|9729|9723|1100
1621002940000|2021-05-14 14:35:40|9736|9728|9733|9726|9738|9731|9732|9725|3430
1621002950000|2021-05-14 14:35:50|9732|9728|9738|9727|9739|9732|9732|9726|2000
1621002960000|2021-05-14 14:36:00|9737|9728|9740|9734|9740|9736|9734|9728|4081
1621002970000|2021-05-14 14:36:10|9739|9735|9747|9742|9749|9742|9739|9735|5400
1621002980000|2021-05-14 14:36:20|9745|9740|9742|9736|9747|9740|9742|9736|2448
1621002990000|2021-05-14 14:36:30|9744|9737|9744|9736|9748|9744|9743|9736|3200
1621003000000|2021-05-14 14:36:40|9741|9735|9735|9729|9746|9738|9735|9729|1230
1621003010000|2021-05-14 14:36:50|9736|9727|9739|9732|9739|9734|9735|9727|800
1621003020000|2021-05-14 14:37:00|9744|9737|9752|9748|9752|9748|9740|9733|6602
1621003030000|2021-05-14 14:37:10|9755|9751|9757|9751|9757|9756|9754|9751|7077
1621003040000|2021-05-14 14:37:20|9755|9753|9751|9746|9759|9756|9751|9745|2644
1621003050000|2021-05-14 14:37:30|9753|9745|9747|9743|9755|9749|9746|9741|1700
1621003060000|2021-05-14 14:37:40|9744|9740|9742|9736|9745|9740|9740|9735|2750
1621003070000|2021-05-14 14:37:50|9741|9738|9747|9740|9747|9740|9741|9735|2744
1621003080000|2021-05-14 14:38:00|9748|9744|9758|9749|9758|9751|9748|9743|8876
1621003090000|2021-05-14 14:38:10|9755|9746|9751|9746|9755|9747|9751|9746|1900
1621003100000|2021-05-14 14:38:20|9749|9747|9747|9742|9749|9747|9745|9740|3508
1621003110000|2021-05-14 14:38:30|9743|9735|9732|9724|9743|9737|9724|9720|21172
1621003120000|2021-05-14 14:38:40|9731|9728|9735|9728|9737|9729|9730|9725|3461
1621003130000|2021-05-14 14:38:50|9734|9729|9733|9725|9735|9729|9727|9724|12485
1621003140000|2021-05-14 14:39:00|9730|9726|9724|9720|9730|9726|9723|9720|8718
1621003150000|2021-05-14 14:39:10|9726|9722|9739|9732|9739|9734|9726|9720|9114
1621003160000|2021-05-14 14:39:20|9747|9733|9746|9740|9747|9742|9744|9733|1313
1621003170000|2021-05-14 14:39:30|9745|9741|9752|9750|9752|9750|9743|9740|2568
1621003180000|2021-05-14 14:39:40|9755||9755||9755||9755||585
1621003190000|2021-05-14 14:39:50|9758|9752|9744|9738|9759|9755|9743|9737|6769
1621003200000|2021-05-14 14:40:00|9746|9742|9759|9752|9759|9752|9746|9742|700
1621003210000|2021-05-14 14:40:10|9758|9751|9756|9751|9759|9754|9756|9749|404
1621003220000|2021-05-14 14:40:20|9757|9748|9756|9749|9757|9751|9750|9745|1618
1621003230000|2021-05-14 14:40:30|9754|9747|9749|9745|9757|9751|9749|9745|1350
1621003240000|2021-05-14 14:40:40|9748|9743|9753|9745|9753|9745|9744|9740|1550
1621003250000|2021-05-14 14:40:50|9749|9742|9745|9740|9749|9742|9744|9740|3892
1621003260000|2021-05-14 14:41:00|9743|9738|9736|9730|9743|9738|9736|9730|5295
1621003270000|2021-05-14 14:41:10|9735|9729|9731|9727|9735|9729|9725|9720|7709
1621003280000|2021-05-14 14:41:20|9730|9726|9737|9732|9737|9732|9730|9726|4125
1621003290000|2021-05-14 14:41:30|9736|9733|9749|9744|9750|9745|9736|9733|2394
1621003300000|2021-05-14 14:41:40|9747|9745|9748|9738|9748|9745|9739|9734|4593
1621003310000|2021-05-14 14:41:50|9742|9737|9740|9734|9743|9738|9740|9734|1585
1621003320000|2021-05-14 14:42:00|9741|9738|9749|9744|9749|9744|9741|9737|700
1621003330000|2021-05-14 14:42:10|9747|9740|9750|9745|9750|9748|9743|9738|11491
1621003340000|2021-05-14 14:42:20|9748|9746|9763|9759|9763|9759|9746|9742|4282
1621003350000|2021-05-14 14:42:30|9765|9754|9757|9751|9765|9754|9754|9750|4495
1621003360000|2021-05-14 14:42:40|9755|9750|9754|9746|9758|9751|9754|9746|1211
1621003370000|2021-05-14 14:42:50|9755|9751|9758|9751|9758|9752|9755|9750|300
1621003380000|2021-05-14 14:43:00|9754|9750|9752|9745|9754|9750|9750|9745|827
1621003390000|2021-05-14 14:43:10|9753|9746|9749|9746|9753|9746|9749|9746|840
1621003400000|2021-05-14 14:43:20|9748|9745|9739|9735|9748|9745|9736|9730|6995
1621003410000|2021-05-14 14:43:30|9738|9734|9738|9734|9739|9734|9733|9731|2949
1621003420000|2021-05-14 14:43:40|9736|9732|9736|9732|9736|9732|9735|9732|900
1621003430000|2021-05-14 14:43:50|9734|9731|9729|9726|9737|9733|9729|9726|4402
1621003440000|2021-05-14 14:44:00|9728|9725|9725|9720|9730|9726|9723|9720|15024
1621003450000|2021-05-14 14:44:10|9724|9723|9738|9735|9738|9735|9722|9723|16992
1621003460000|2021-05-14 14:44:20|9740|9736|9737|9730|9740|9737|9736|9730|1445
1621003470000|2021-05-14 14:44:30|9735|9727|9728|9722|9735|9730|9728|9721|2352
1621003480000|2021-05-14 14:44:40|9730|9720|9732|9724|9732|9729|9723|9720|7289
1621003490000|2021-05-14 14:44:50|9729|9726|9732|9728|9732|9728|9729|9726|1890
1621003500000|2021-05-14 14:45:00|9733|9729|9758|9753|9758|9753|9733|9729|13628
1621003510000|2021-05-14 14:45:10|9754|9756|9763|9758|9763|9758|9754|9749|1900
1621003520000|2021-05-14 14:45:20|9765|9760|9764|9757|9765|9762|9759|9753|5627
1621003530000|2021-05-14 14:45:30|9762|9754|9769|9764|9770|9764|9761|9754|3890
1621003540000|2021-05-14 14:45:40|9771|9766|9774|9769|9778|9774|9769|9763|10406
1621003550000|2021-05-14 14:45:50|9771|9767|9764|9758|9774|9767|9764|9758|4725
1621003560000|2021-05-14 14:46:00|9767|9759|9773|9765|9779|9776|9767|9758|5527
1621003570000|2021-05-14 14:46:10|9771|9764|9768|9765|9771|9765|9767|9762|1504
1621003580000|2021-05-14 14:46:20|9767|9764|9766|9760|9767|9764|9765|9758|210
1621003590000|2021-05-14 14:46:30|9768|9762|9764|9757|9771|9762|9761|9756|134
1621003600000|2021-05-14 14:46:40|9765|9760|9759|9753|9765|9760|9757|9751|5967
1621003610000|2021-05-14 14:46:50|9756|9754|9756|9750|9758|9754|9756|9750|4759
1621003620000|2021-05-14 14:47:00|9755|9751|9746|9741|9755|9751|9746|9741|3712
1621003630000|2021-05-14 14:47:10|9749|9742|9744|9740|9749|9745|9743|9740|5709
1621003640000|2021-05-14 14:47:20|9743|9737|9743|9738|9744|9738|9734|9729|4189
1621003650000|2021-05-14 14:47:30|9744|9739|9743|9736|9745|9740|9740|9735|2506
1621003660000|2021-05-14 14:47:40|9741|9737|9748|9744|9748|9744|9741|9737|4089
1621003670000|2021-05-14 14:47:50|9746|9739|9748|9743|9748|9743|9746|9739|970
1621003680000|2021-05-14 14:48:00|9750|9745|9751|9746|9753|9747|9748|9745|5277
1621003690000|2021-05-14 14:48:10|||||||||100
1621003700000|2021-05-14 14:48:20|9749|9747|9749|9744|9749|9747|9747|9740|6505
1621003710000|2021-05-14 14:48:30|9751|9742|9752|9747|9757|9751|9748|9742|4046
1621003720000|2021-05-14 14:48:40||9750||9747||9750||9747|800
1621003730000|2021-05-14 14:48:50|9755|9749|9759|9751|9760|9755|9755|9749|4400
1621003740000|2021-05-14 14:49:00|9757|9752|9753|9749|9758|9754|9753|9749|5031
1621003750000|2021-05-14 14:49:10|9755|9751|9759|9753|9759|9755|9755|9749|2600
1621003760000|2021-05-14 14:49:20|9756|9751|9762|9757|9762|9757|9756|9749|3767
1621003770000|2021-05-14 14:49:30|9759|9758|9762|9756|9762|9759|9759|9753|2940
1621003780000|2021-05-14 14:49:40|9758|9755|9758|9753|9758|9756|9756|9753|2591
1621003790000|2021-05-14 14:49:50|9762|9757|9766|9759|9766|9761|9762|9757|1206
1621003800000|2021-05-14 14:50:00|9767|9763|9778|9772|9778|9775|9767|9763|6739
1621003810000|2021-05-14 14:50:10|9779|9773|9775|9771|9781|9779|9775|9770|4480
1621003820000|2021-05-14 14:50:20|9777|9772|9775|9770|9777|9772|9771|9765|7235
1621003830000|2021-05-14 14:50:30|9773|9772|9767|9763|9773|9772|9767|9763|12622
1621003840000|2021-05-14 14:50:40|9770|9764|9774|9768|9779|9772|9770|9764|3642
1621003850000|2021-05-14 14:50:50|9775|9769|9774|9770|9778|9771|9771|9769|5353
1621003860000|2021-05-14 14:51:00|9776|9772|9778|9772|9778|9775|9772|9769|3300
1621003870000|2021-05-14 14:51:10|9777||9777||9777||9777||300
1621003880000|2021-05-14 14:51:20|9774|9771|9776|9770|9777|9773|9772|9769|6003
1621003890000|2021-05-14 14:51:30|9775|9773|9772|9769|9775|9774|9771|9769|6728
1621003900000|2021-05-14 14:51:40|9773|9767|9761|9757|9775|9770|9761|9757|4628
1621003910000|2021-05-14 14:51:50|9760|9756|9754|9748|9760|9756|9745|9741|8257
1621003920000|2021-05-14 14:52:00|9755|9749|9758|9752|9758|9752|9751|9745|3844
1621003930000|2021-05-14 14:52:10|9760|9758|9746|9740|9765|9759|9739|9734|11091
1621003940000|2021-05-14 14:52:20|9752|9743|9733|9727|9753|9744|9732|9725|2893
1621003950000|2021-05-14 14:52:30|9729|9726|9728|9720|9733|9727|9725|9720|6443
1621003960000|2021-05-14 14:52:40|9727|9721|9718|9713|9728|9723|9718|9713|21744
1621003970000|2021-05-14 14:52:50|9719|9715|9706|9699|9720|9717|9701|9695|13060
1621003980000|2021-05-14 14:53:00|9711|9703|9716|9712|9719|9713|9705|9701|3574
1621003990000|2021-05-14 14:53:10|9717|9714|9728|9721|9729|9721|9717|9714|6335
1621004000000|2021-05-14 14:53:20|9729|9722|9730|9722|9730|9722|9729|9722|1160
1621004010000|2021-05-14 14:53:30|9728|9721|9730|9727|9730|9727|9727|9721|200
1621004020000|2021-05-14 14:53:40|9729|9726|9727|9719|9729|9726|9726|9719|836
1621004030000|2021-05-14 14:53:50|9723|9718|9711|9704|9725|9718|9711|9701|1589
1621004040000|2021-05-14 14:54:00|9710|9702|9704|9701|9710|9705|9704|9700|1500
1621004050000|2021-05-14 14:54:10|9705|9703|9701|9694|9710|9706|9696|9691|10797
1621004060000|2021-05-14 14:54:20|9703|9700|9703|9696|9707|9702|9702|9696|4800
1621004070000|2021-05-14 14:54:30|9702|9695|9689|9684|9703|9696|9689|9684|3900
1621004080000|2021-05-14 14:54:40|9686|9682|9695|9689|9695|9689|9684|9680|16539
1621004090000|2021-05-14 14:54:50|9693|9688|9694|9690|9694|9691|9691|9688|3414
1621004100000|2021-05-14 14:55:00|9695|9692|9681|9675|9697|9693|9681|9675|8402
1621004110000|2021-05-14 14:55:10|9685|9679|9687|9681|9695|9690|9685|9678|14361
1621004120000|2021-05-14 14:55:20|9688|9683|9695|9689|9695|9689|9688|9682|600
1621004130000|2021-05-14 14:55:30|9696|9691|9693|9688|9699|9695|9693|9687|3100
1621004140000|2021-05-14 14:55:40|9694|9687|9693|9685|9695|9692|9690|9685|11362
1621004150000|2021-05-14 14:55:50|9691|9684|9689|9681|9693|9689|9687|9681|3874
1621004160000|2021-05-14 14:56:00|9686|9677|9691|9682|9691|9683|9680|9675|3098
1621004170000|2021-05-14 14:56:10|9692|9688|9693|9687|9694|9691|9689|9687|2592
1621004180000|2021-05-14 14:56:20|9694|9688|9691|9682|9694|9688|9688|9681|1315
1621004190000|2021-05-14 14:56:30|9687|9684|9687|9684|9690|9688|9686|9683|5645
1621004200000|2021-05-14 14:56:40|9689|9682|9690|9686|9690|9686|9685|9681|5255
1621004210000|2021-05-14 14:56:50|9694|9688|9694|9690|9694|9690|9685|9681|12028
1621004220000|2021-05-14 14:57:00|9695|9691|9690|9686|9696|9693|9690|9685|4210
1621004230000|2021-05-14 14:57:10|9694|9688|9685|9679|9698|9691|9678|9675|5396
1621004240000|2021-05-14 14:57:20|9689|9681|9684|9676|9689|9685|9681|9675|2660
1621004250000|2021-05-14 14:57:30|9683|9678|9678|9673|9683|9678|9673|9669|4622
1621004260000|2021-05-14 14:57:40|9676|9669|9674|9667|9676|9669|9672|9667|2369
1621004270000|2021-05-14 14:57:50|9672|9665|9675|9671|9675|9671|9666|9662|9940
1621004280000|2021-05-14 14:58:00|9678|9673|9675|9668|9689|9684|9675|9667|8966
1621004290000|2021-05-14 14:58:10|9677|9669|9680|9676|9683|9679|9675|9669|2600
1621004300000|2021-05-14 14:58:20|9679|9674|9680|9676|9680|9676|9678|9674|8504
1621004310000|2021-05-14 14:58:30|9681|9678|9677|9672|9685|9678|9675|9669|4550
1621004320000|2021-05-14 14:58:40|9674|9671|9666|9661|9674|9671|9666|9661|3000
1621004330000|2021-05-14 14:58:50|9664|9660|9671|9661|9671|9661|9658|9655|8586
1621004340000|2021-05-14 14:59:00|9674|9666|9675|9671|9675|9674|9673|9665|3500
1621004350000|2021-05-14 14:59:10|9677|9676|9679|9673|9682|9676|9673|9668|3541
1621004360000|2021-05-14 14:59:20|9683|9677|9670|9664|9683|9677|9670|9664|2800
1621004370000|2021-05-14 14:59:30|9669|9666|9672|9666|9672|9666|9669|9662|476
1621004380000|2021-05-14 14:59:40|9670|9667|9668|9664|9672|9667|9668|9662|2237
1621004390000|2021-05-14 14:59:50|9666|9661|9675|9665|9675|9669|9660|9657|2600
1621004400000|2021-05-14 15:00:00|9678|9671|9675|9670|9678|9672|9674|9666|3150
1621004410000|2021-05-14 15:00:10|9676|9671|9675|9669|9680|9676|9675|9669|12098
1621004420000|2021-05-14 15:00:20|9672|9668|9675|9671|9675|9671|9672|9668|3142
1621004430000|2021-05-14 15:00:30|9673|9670|9673|9669|9673|9670|9671|9668|900
1621004440000|2021-05-14 15:00:40|9671|9670|9669|9664|9673|9670|9669|9664|3260
1621004450000|2021-05-14 15:00:50|9660|9656|9660|9657|9665|9659|9658|9654|4900
1621004460000|2021-05-14 15:01:00|9665|9659|9660|9655|9665|9659|9659|9655|5506
1621004470000|2021-05-14 15:01:10|9659|9654|9656|9652|9660|9655|9656|9652|5176
1621004480000|2021-05-14 15:01:20|9659|9654|9657|9653|9661|9660|9656|9652|5300
1621004490000|2021-05-14 15:01:30||9654||9654||9654||9654|400
1621004500000|2021-05-14 15:01:40|9656|9652|9659|9654|9661|9658|9655|9652|5949
1621004510000|2021-05-14 15:01:50|9660|9655|9649|9644|9661|9657|9646|9643|6278
1621004520000|2021-05-14 15:02:00|9647|9645|9649|9648|9651|9648|9647|9643|6714
1621004530000|2021-05-14 15:02:10|9648|9644|9637|9632|9648|9644|9636|9632|14267
1621004540000|2021-05-14 15:02:20|9638|9635|9644|9643|9648|9643|9638|9635|8343
1621004550000|2021-05-14 15:02:30|9645|9644|9650|9645|9651|9645|9644|9643|4300
1621004560000|2021-05-14 15:02:40|9654|9649|9655|9647|9661|9657|9652|9647|21746
1621004570000|2021-05-14 15:02:50|9653|9651|9651|9645|9659|9653|9651|9643|11179
1621004580000|2021-05-14 15:03:00|9650|9647|9646|9638|9658|9653|9641|9636|13951
1621004590000|2021-05-14 15:03:10|9650|9640|9650|9643|9650|9644|9649|9640|100
1621004600000|2021-05-14 15:03:20|9654|9645|9658|9652|9659|9652|9654|9645|884
1621004610000|2021-05-14 15:03:30|9659|9656|9656|9649|9664|9659|9656|9648|8688
1621004620000|2021-05-14 15:03:40|9657|9651|9656|9649|9657|9651|9653|9648|2239
1621004630000|2021-05-14 15:03:50|9655|9650|9662|9656|9662|9656|9655|9650|1557
1621004640000|2021-05-14 15:04:00|9663|9661|9666|9661|9673|9671|9660|9656|7386
1621004650000|2021-05-14 15:04:10|9667|9663|9664|9656|9674|9672|9664|9656|10512
1621004660000|2021-05-14 15:04:20|9663|9654|9656|9653|9663|9654|9656|9649|1450
1621004670000|2021-05-14 15:04:30|9658|9654|9656|9653|9658|9654|9656|9653|3300
1621004680000|2021-05-14 15:04:40|9658|9655|9663|9658|9664|9658|9658|9655|2488
1621004690000|2021-05-14 15:04:50|9667|9661|9660|9656|9667|9661|9660|9656|2470
1621004700000|2021-05-14 15:05:00|9662|9660|9665|9658|9665|9660|9662|9657|1900
1621004710000|2021-05-14 15:05:10|9664|9659|9658|9654|9664|9659|9658|9654|3227
1621004720000|2021-05-14 15:05:20|9660|9657|9669|9660|9669|9661|9660|9657|500
1621004730000|2021-05-14 15:05:30|9665|9659|9665|9659|9665|9659|9664|9659|0
1621004740000|2021-05-14 15:05:40|9660|9657|9660|9654|9660|9657|9656|9652|3702
1621004750000|2021-05-14 15:05:50|9658|9652|9653|9652|9658|9653|9653|9650|700
1621004760000|2021-05-14 15:06:00|9655|9650|9654|9650|9655|9652|9650|9647|6255
1621004770000|2021-05-14 15:06:10|9655|9652|9656|9651|9660|9656|9655|9650|5714
1621004780000|2021-05-14 15:06:20|9655|9650|9652|9650|9655|9650|9650|9644|2139
1621004790000|2021-05-14 15:06:30|9658|9651|9656|9651|9660|9651|9655|9650|500
1621004800000|2021-05-14 15:06:40|9660|9652|9660|9656|9660|9656|9660|9652|3976
1621004810000|2021-05-14 15:06:50|9662|9659|9666|9660|9666|9660|9662|9659|100
1621004820000|2021-05-14 15:07:00|9665|9664|9662|9657|9665|9664|9662|9657|4703
1621004830000|2021-05-14 15:07:10|9661|9656|9662|9656|9662|9656|9660|9655|700
1621004840000|2021-05-14 15:07:20|9663|9660|9663|9660|9663|9660|9663|9660|500
1621004850000|2021-05-14 15:07:30|9664|9661|9661|9657|9665|9661|9661|9657|2266
1621004860000|2021-05-14 15:07:40|9662|9660|9664|9662|9665|9662|9661|9660|900
1621004870000|2021-05-14 15:07:50|9665|9664|9663|9657|9668|9666|9662|9656|3813
1621004880000|2021-05-14 15:08:00|9661|9658|9661|9657|9661|9658|9661|9657|1000
1621004890000|2021-05-14 15:08:10|9662|9658|9662|9658|9664|9659|9660|9656|1600
1621004900000|2021-05-14 15:08:20|9659|9656|9662|9658|9665|9660|9659|9656|1044
1621004910000|2021-05-14 15:08:30|9661|9657|9654|9650|9661|9657|9651|9646|2470
1621004920000|2021-05-14 15:08:40|9656|9654|9656|9651|9657|9654|9654|9651|1000
1621004930000|2021-05-14 15:08:50|9655|9653|9656|9651|9656|9654|9655|9651|2961
1621004940000|2021-05-14 15:09:00|9654|9653|9654|9651|9654|9653|9654|9651|547
1621004950000|2021-05-14 15:09:10|9653|9655|9655|9651|9656|9655|9652|9651|900
1621004960000|2021-05-14 15:09:20|9653|9650|9651|9647|9653|9650|9651|9646|2117
1621004970000|2021-05-14 15:09:30|9649|9645|9643|9638|9649|9645|9638|9633|4379
1621004980000|2021-05-14 15:09:40|9641|9640|9641|9635|9641|9640|9639|9634|3200
1621004990000|2021-05-14 15:09:50|9640|9633|9638|9635|9640|9635|9635|9632|4200
1621005000000|2021-05-14 15:10:00|9637|9633|9638|9633|9638|9635|9630|9625|5732
1621005010000|2021-05-14 15:10:10|9636|9631|9640|9636|9640|9636|9631|9625|3646
1621005020000|2021-05-14 15:10:20|9643|9639|9658|9652|9658|9652|9643|9639|17393
1621005030000|2021-05-14 15:10:30|9659|9653|9654|9648|9660|9653|9653|9647|1440
1621005040000|2021-05-14 15:10:40|9653|9649|9658|9654|9658|9654|9648|9644|4033
1621005050000|2021-05-14 15:10:50|9660|9658|9669|9665|9669|9665|9660|9658|8531
1621005060000|2021-05-14 15:11:00|9670|9667|9671|9664|9672|9669|9663|9654|7661
1621005070000|2021-05-14 15:11:10|9669|9663|9668|9663|9669|9665|9665|9663|3876
1621005080000|2021-05-14 15:11:20|9671|9668|9674|9670|9674|9670|9671|9668|0
1621005090000|2021-05-14 15:11:30|9677|9673|9699|9693|9699|9693|9677|9673|8333
1621005100000|2021-05-14 15:11:40|9695|9695|9719|9713|9722|9717|9695|9695|13079
1621005110000|2021-05-14 15:11:50|9720|9714|9723|9715|9723|9715|9720|9714|900
1621005120000|2021-05-14 15:12:00|9724|9721|9722|9718|9726|9723|9721|9715|13938
1621005130000|2021-05-14 15:12:10|9725|9722|9723|9719|9725|9722|9723|9719|450
1621005140000|2021-05-14 15:12:20|9724|9720|9740|9736|9741|9736|9724|9718|5565
1621005150000|2021-05-14 15:12:30|9741|9737|9725|9720|9741|9737|9725|9720|7236
1621005160000|2021-05-14 15:12:40|9727|9721|9723|9717|9729|9723|9720|9713|4700
1621005170000|2021-05-14 15:12:50|9722|9718|9724|9717|9725|9720|9720|9717|2038
1621005180000|2021-05-14 15:13:00|9726|9720|9731|9725|9736|9729|9725|9718|2796
1621005190000|2021-05-14 15:13:10|9735|9727|9736|9729|9736|9729|9732|9726|1447
1621005200000|2021-05-14 15:13:20|9730|9730|9724|9719|9734|9730|9724|9719|15106
1621005210000|2021-05-14 15:13:30|9725|9720|9727|9724|9727|9724|9725|9720|500
1621005220000|2021-05-14 15:13:40|9724|9721|9724|9721|9724|9721|9723|9721|200
1621005230000|2021-05-14 15:13:50|9723|9722|9730|9725|9731|9726|9723|9722|1700
1621005240000|2021-05-14 15:14:00|9731|9728|9739|9734|9740|9736|9731|9728|8906
1621005250000|2021-05-14 15:14:10|9740|9735|9747|9743|9748|9743|9740|9734|6040
1621005260000|2021-05-14 15:14:20|9748|9745|9750|9745|9755|9749|9747|9744|6542
1621005270000|2021-05-14 15:14:30|9751|9746|9737|9732|9751|9746|9736|9732|5132
1621005280000|2021-05-14 15:14:40|||||||||300
1621005290000|2021-05-14 15:14:50|9739|9733|9723|9716|9739|9736|9720|9715|6842
1621005300000|2021-05-14 15:15:00|9724|9720|9728|9725|9734|9727|9724|9720|5874
1621005310000|2021-05-14 15:15:10|9729|9723|9735|9731|9735|9731|9729|9723|1450
1621005320000|2021-05-14 15:15:20|9734|9730|9738|9733|9738|9733|9734|9729|1580
1621005330000|2021-05-14 15:15:30|9733|9732|9736|9732|9738|9735|9733|9732|2017
1621005340000|2021-05-14 15:15:40|9740|9736|9742|9736|9744|9738|9740|9736|2250
1621005350000|2021-05-14 15:15:50|9744|9739|9742|9737|9744|9740|9741|9737|1741
1621005360000|2021-05-14 15:16:00|9741|9736|9745|9740|9745|9740|9737|9735|2873
1621005380000|2021-05-14 15:16:20|9747|9742|9759|9753|9759|9753|9746|9742|3248
1621005390000|2021-05-14 15:16:30|9758|9754|9755|9752|9759|9754|9754|9752|2800
1621005400000|2021-05-14 15:16:40|9758|9754|9764|9760|9764|9760|9758|9754|3808
1621005410000|2021-05-14 15:16:50|9762|9758|9758|9754|9763|9759|9758|9751|3740
1621005420000|2021-05-14 15:17:00|9757|9752|9751|9749|9757|9752|9751|9749|2800
1621005430000|2021-05-14 15:17:10|9750|9747|9750|9742|9751|9747|9747|9741|1355
1621005440000|2021-05-14 15:17:20|9749|9741|9744|9740|9749|9741|9742|9738|1688
1621005450000|2021-05-14 15:17:30|9748|9745|9748|9740|9755|9751|9743|9736|15584
1621005460000|2021-05-14 15:17:40|9746|9739|9742|9735|9746|9739|9737|9734|10322
1621005470000|2021-05-14 15:17:50|9744|9737|9745|9741|9745|9741|9744|9735|465
1621005490000|2021-05-14 15:18:10|9743|9740|9740|9737|9743|9740|9740|9737|1826
1621005500000|2021-05-14 15:18:20|9739|9735|9739|9735|9740|9737|9739|9735|500
1621005510000|2021-05-14 15:18:30|9738|9734|9744|9737|9745|9738|9737|9733|7214
1621005520000|2021-05-14 15:18:40|9745|9738|9745|9737|9745|9738|9745|9737|0
1621005540000|2021-05-14 15:19:00|9742|9739|9753|9748|9754|9748|9742|9739|3663
1621005550000|2021-05-14 15:19:10|9751|9745|9752|9745|9752|9745|9748|9745|750
1621005560000|2021-05-14 15:19:20|9753|9747|9753|9748|9753|9748|9753|9747|200
1621005570000|2021-05-14 15:19:30|9755|9751|9755|9751|9755|9753|9755|9750|450
1621005580000|2021-05-14 15:19:40|9752|9750|9755|9752|9755|9752|9752|9748|1398
1621005590000|2021-05-14 15:19:50|9753|9751|9752|9746|9753|9751|9751|9746|300
1621005600000|2021-05-14 15:20:00|9750|9747|9752|9747|9754|9750|9746|9743|3860
1621005610000|2021-05-14 15:20:10|9753|9745|9754|9749|9754|9750|9751|9745|2100
1621005620000|2021-05-14 15:20:20|9751|9748|9750|9743|9754|9752|9748|9743|2806
1621005630000|2021-05-14 15:20:30|9749|9747|9749|9746|9749|9747|9749|9743|696
1621005640000|2021-05-14 15:20:40|9750|9747|9750|9747|9750|9747|9750|9747|800
1621005650000|2021-05-14 15:20:50|9749|9748|9746|9740|9749|9749|9746|9740|4131
1621005660000|2021-05-14 15:21:00|9747|9743|9749|9743|9749|9746|9747|9743|1548
1621005670000|2021-05-14 15:21:10|9748|9746|9749|9746|9749|9747|9748|9746|375
1621005680000|2021-05-14 15:21:20|9752|9747|9751|9748|9752|9748|9749|9747|2819
1621005690000|2021-05-14 15:21:30|9750|9747|9751|9748|9756|9751|9750|9747|5141
1621005700000|2021-05-14 15:21:40|9750|9749|9750|9745|9751|9749|9748|9745|1697
1621005710000|2021-05-14 15:21:50|9747|9742|9744|9740|9747|9742|9743|9740|900
1621005720000|2021-05-14 15:22:00|9742|9737|9746|9740|9746|9740|9738|9731|5222
1621005730000|2021-05-14 15:22:10|9745|9744|9743|9738|9752|9748|9743|9738|10415
1621005740000|2021-05-14 15:22:20|9746|9739|9744|9738|9748|9743|9744|9738|1966
1621005750000|2021-05-14 15:22:30|9746|9742|9730|9726|9746|9742|9728|9725|1700
1621005760000|2021-05-14 15:22:40|9734|9728|9730|9724|9735|9729|9729|9722|2200
1621005770000|2021-05-14 15:22:50|9732|9725|9728|9722|9732|9726|9725|9721|1141
1621005780000|2021-05-14 15:23:00|9727|9721|9714|9708|9727|9721|9704|9700|17163
1621005790000|2021-05-14 15:23:10|9713|9704|9702|9695|9713|9705|9699|9693|12264
1621005800000|2021-05-14 15:23:20|9703|9696|9704|9699|9706|9701|9701|9695|4852
1621005810000|2021-05-14 15:23:30|9706|9698|9702|9697|9706|9698|9700|9693|800
1621005820000|2021-05-14 15:23:40|9704|9701|9707|9700|9711|9704|9704|9700|12873
1621005830000|2021-05-14 15:23:50|9706|9701|9710|9706|9713|9706|9705|9701|760
1621005840000|2021-05-14 15:24:00|9712|9709|9715|9709|9715|9712|9712|9706|600
1621005850000|2021-05-14 15:24:10|9720|9714|9721|9714|9721|9714|9720|9714|500
1621005860000|2021-05-14 15:24:20|9717|9712|9715|9710|9717|9712|9714|9706|1531
1621005870000|2021-05-14 15:24:30|9711|9705|9708|9702|9711|9707|9706|9702|300
1621005880000|2021-05-14 15:24:40|9710|9705|9710|9706|9710|9706|9710|9705|100
1621005890000|2021-05-14 15:24:50|9715|9708|9716|9708|9716|9708|9715|9708|100
1621005900000|2021-05-14 15:25:00|9709|9702|9709|9705|9709|9705|9709|9702|500
1621005910000|2021-05-14 15:25:10|9710|9707|9715|9709|9717|9709|9710|9707|1700
1621005920000|2021-05-14 15:25:20|9716|9708|9710|9703|9716|9708|9707|9702|2611
1621005930000|2021-05-14 15:25:30|9707|9705|9706|9700|9709|9705|9704|9700|900
1621005940000|2021-05-14 15:25:40|9705|9698|9702|9698|9705|9698|9702|9698|800
1621005950000|2021-05-14 15:25:50|9700|9694|9700|9695|9700|9695|9700|9694|311
1621005960000|2021-05-14 15:26:00|9699|9697|9709|9701|9709|9702|9695|9690|3216
1621005970000|2021-05-14 15:26:10|9714|9702|9714|9702|9714|9702|9714|9702|238
1621005990000|2021-05-14 15:26:30|9711|9705|9708|9703|9711|9705|9707|9703|300
1621006000000|2021-05-14 15:26:40|9711|9706|9709|9703|9711|9706|9709|9703|1600
1621006010000|2021-05-14 15:26:50|9706|9701|9703|9698|9706|9701|9703|9697|1500
1621006020000|2021-05-14 15:27:00|9702|9697|9707|9700|9708|9700|9702|9697|1650
1621006030000|2021-05-14 15:27:10|9709|9703|9712|9705|9712|9705|9707|9700|800
1621006040000|2021-05-14 15:27:20|9709|9707|9702|9693|9709|9707|9698|9693|2454
1621006050000|2021-05-14 15:27:30|9697|9692|9695|9691|9697|9692|9695|9691|700
1621006060000|2021-05-14 15:27:40|9697|9693|9690|9686|9697|9695|9690|9686|1228
1621006070000|2021-05-14 15:27:50|9695|9689|9690|9685|9695|9689|9689|9685|450
1621006080000|2021-05-14 15:28:00|9687|9683|9684|9678|9687|9683|9681|9678|2873
1621006090000|2021-05-14 15:28:10|9682|9680|9684|9677|9684|9680|9682|9677|293
1621006100000|2021-05-14 15:28:20|9681|9676|9678|9673|9681|9678|9677|9673|10596
1621006110000|2021-05-14 15:28:30|9679|9677|9677|9673|9679|9677|9673|9670|12978
1621006120000|2021-05-14 15:28:40|9679|9672|9684|9678|9685|9681|9679|9672|3304
1621006130000|2021-05-14 15:28:50|9687|9681|9688|9684|9699|9692|9684|9679|23173
1621006140000|2021-05-14 15:29:00|9690|9686|9702|9695|9703|9698|9690|9686|2847
1621006150000|2021-05-14 15:29:10|9701|9692|9692|9688|9701|9692|9692|9688|1616
1621006160000|2021-05-14 15:29:20|9690|9684|9695|9687|9695|9688|9690|9683|600
1621006190000|2021-05-14 15:29:50|9692|9688|9689|9682|9692|9688|9688|9682|122
1621006200000|2021-05-14 15:30:00|9690|9684|9696|9689|9696|9689|9690|9684|0
1621006220000|2021-05-14 15:30:20|9698|9693|9709|9700|9709|9700|9698|9693|3257
1621006230000|2021-05-14 15:30:30|9706|9696|9694|9690|9706|9697|9694|9690|10302
1621006240000|2021-05-14 15:30:40|9695|9691|9698|9694|9698|9695|9695|9691|700
1621006260000|2021-05-14 15:31:00|9700|9695|9707|9700|9707|9700|9700|9695|1320
1621006270000|2021-05-14 15:31:10|9704|9698|9704|9698|9706|9701|9700|9694|2750
1621006280000|2021-05-14 15:31:20|9707|9700|9707|9700|9707|9701|9707|9700|300
1621006290000|2021-05-14 15:31:30|9705|9702|9702|9696|9705|9702|9702|9696|3123
1621006300000|2021-05-14 15:31:40|9698|9694|9703|9697|9707|9702|9698|9693|1738
1621006310000|2021-05-14 15:31:50|9706|9699|9701|9694|9706|9699|9700|9693|1499
1621006320000|2021-05-14 15:32:00|9698|9695|9698|9692|9700|9695|9696|9692|2120
1621006330000|2021-05-14 15:32:10|9701|9693|9702|9695|9702|9700|9694|9690|10116
1621006340000|2021-05-14 15:32:20|9699|9692|9700|9693|9702|9693|9699|9692|1253
1621006350000|2021-05-14 15:32:30|9697|9691|9683|9676|9697|9691|9682|9675|4647
1621006360000|2021-05-14 15:32:40|9680|9677|9677|9673|9680|9677|9677|9673|1827
1621006370000|2021-05-14 15:32:50|9678|9674|9674|9669|9679|9676|9672|9669|3720
1621006380000|2021-05-14 15:33:00|9671|9667|9674|9672|9674|9672|9668|9663|4365
1621006390000|2021-05-14 15:33:10|9676|9670|9686|9678|9686|9680|9675|9669|3604
1621006400000|2021-05-14 15:33:20|9683|9676|9682|9676|9683|9676|9677|9670|6900
1621006410000|2021-05-14 15:33:30|9680|9677|9682|9673|9684|9678|9677|9670|3300
1621006420000|2021-05-14 15:33:40|9680||9680||9680||9680||400
1621006430000|2021-05-14 15:33:50|9679|9674|9684|9677|9684|9677|9679|9674|1316
1621006440000|2021-05-14 15:34:00|9688|9681|9691|9685|9692|9686|9688|9681|1500
1621006450000|2021-05-14 15:34:10|9692|9687|9689|9684|9697|9690|9689|9684|2525
1621006460000|2021-05-14 15:34:20|9688|9685|9687|9682|9689|9685|9682|9681|3400
1621006470000|2021-05-14 15:34:30|9686|9679|9686|9680|9687|9680|9684|9679|400
1621006480000|2021-05-14 15:34:40|9685|9682|9684|9676|9685|9682|9682|9676|1900
1621006490000|2021-05-14 15:34:50|9685|9680|9687|9684|9687|9684|9684|9679|300
1621006500000|2021-05-14 15:35:00|9686|9681|9689|9686|9689|9686|9686|9681|350
1621006510000|2021-05-14 15:35:10|9695|9687|9704|9696|9705|9698|9695|9687|10130
1621006520000|2021-05-14 15:35:20|9697|9694|9698|9694|9698|9694|9696|9690|1000
1621006530000|2021-05-14 15:35:30|9697|9693|9697|9691|9697|9693|9694|9690|875
1621006540000|2021-05-14 15:35:40|9695|9690|9695|9687|9696|9690|9687|9685|2697
1621006550000|2021-05-14 15:35:50|9697|9688|9702|9695|9702|9695|9697|9687|403
1621006560000|2021-05-14 15:36:00|9703|9696|9703|9698|9703|9698|9703|9696|0
1621006570000|2021-05-14 15:36:10|9700|9694|9700|9693|9700|9697|9697|9693|2375
1621006580000|2021-05-14 15:36:20|9698|9694|9700|9695|9700|9696|9697|9693|700
1621006590000|2021-05-14 15:36:30|9698|9694|9700|9695|9700|9696|9698|9694|1000
1621006600000|2021-05-14 15:36:40|9699|9696|9697|9694|9699|9696|9695|9694|2814
1621006610000|2021-05-14 15:36:50|9698|9695|9694|9691|9698|9695|9694|9691|1200
1621006620000|2021-05-14 15:37:00|9693|9690|9693|9686|9693|9691|9692|9686|700
1621006630000|2021-05-14 15:37:10|9689|9684|9687|9682|9691|9684|9687|9682|310
1621006640000|2021-05-14 15:37:20|9686|9683|9687|9682|9687|9683|9686|9682|100
1621006660000|2021-05-14 15:37:40|9684|9681|9676|9671|9684|9681|9675|9671|6634
1621006670000|2021-05-14 15:37:50|9677|9672|9680|9676|9684|9679|9676|9671|3200
1621006680000|2021-05-14 15:38:00|9678|9677|9680|9676|9682|9679|9678|9676|800
1621006690000|2021-05-14 15:38:10|9677|9674|9684|9679|9687|9682|9677|9674|3200
1621006700000|2021-05-14 15:38:20|9685|9678|9689|9686|9689|9686|9685|9678|1900
1621006710000|2021-05-14 15:38:30|9688|9684|9688|9683|9688|9684|9688|9682|0
1621006720000|2021-05-14 15:38:40|9686|9684|9688|9683|9688|9684|9684|9682|700
1621006730000|2021-05-14 15:38:50|9689|9686|9688|9683|9689|9686|9686|9683|0
1621006740000|2021-05-14 15:39:00|9689|9684|9691|9686|9691|9687|9687|9683|2000
1621006750000|2021-05-14 15:39:10|9689|9688|9690|9686|9690|9688|9688|9686|1973
1621006770000|2021-05-14 15:39:30|9691|9688|9693|9689|9693|9689|9691|9688|3508
1621006780000|2021-05-14 15:39:40|9694|9690|9692|9690|9694|9690|9691|9686|2933
1621006790000|2021-05-14 15:39:50|9693|9691|9698|9691|9698|9692|9693|9691|1893
1621006810000|2021-05-14 15:40:10|9697|9690|9692|9687|9697|9693|9692|9687|2500
1621006820000|2021-05-14 15:40:20|9691|9686|9692|9686|9692|9686|9691|9686|0
1621006830000|2021-05-14 15:40:30|9693|9688|9693|9689|9693|9689|9693|9688|0
1621006840000|2021-05-14 15:40:40|9692|9691|9693|9689|9693|9691|9692|9689|622
1621006850000|2021-05-14 15:40:50|9694|9690|9692|9688|9697|9692|9692|9688|1808
1621006860000|2021-05-14 15:41:00|9690|9687|9689|9687|9690|9687|9687|9684|2112
1621006870000|2021-05-14 15:41:10|9690|9689|9691|9686|9692|9689|9690|9686|500
1621006880000|2021-05-14 15:41:20|9689|9683|9686|9681|9689|9684|9685|9681|1800
1621006890000|2021-05-14 15:41:30|9687|9685|9696|9692|9697|9692|9687|9685|2675
1621006900000|2021-05-14 15:41:40|9697|9695|9700|9695|9700|9695|9697|9695|300
1621006910000|2021-05-14 15:41:50|9699|9693|9698|9693|9699|9693|9697|9693|1750
1621006920000|2021-05-14 15:42:00|9696|9691|9695|9693|9696|9693|9695|9691|400
1621006930000|2021-05-14 15:42:10|9694|9690|9694|9687|9694|9690|9693|9687|200
1621006940000|2021-05-14 15:42:20||9689||9689||9689||9689|0
1621006950000|2021-05-14 15:42:30|9693|9687|9680|9677|9693|9691|9680|9677|2200
1621006960000|2021-05-14 15:42:40|9681|9676|9675|9671|9682|9676|9675|9671|1258
1621006970000|2021-05-14 15:42:50|9681|9673|9678|9673|9681|9675|9678|9673|1000
1621006980000|2021-05-14 15:43:00|9677||9679||9679||9677||0
1621006990000|2021-05-14 15:43:10|9678|9674|9678|9677|9680|9677|9678|9674|3717
1621007000000|2021-05-14 15:43:20|9677|9676|9680|9674|9680|9676|9677|9672|1013
1621007010000|2021-05-14 15:43:30|9681|9676|9685|9680|9685|9680|9681|9676|10054
1621007020000|2021-05-14 15:43:40|9683|9682|9680|9676|9683|9682|9680|9676|837
1621007030000|2021-05-14 15:43:50|9678|9675|9680|9676|9680|9676|9677|9671|1515
1621007040000|2021-05-14 15:44:00|9677|9675|9671|9666|9677|9675|9663|9660|9806
1621007050000|2021-05-14 15:44:10|9668|9665|9662|9659|9668|9665|9662|9659|2573
1621007060000|2021-05-14 15:44:20|9664|9661|9666|9662|9666|9662|9664|9661|700
1621007070000|2021-05-14 15:44:30|9668|9665|9670|9664|9671|9667|9667|9662|500
1621007080000|2021-05-14 15:44:40|9671|9665|9671|9664|9671|9665|9671|9664|278
1621007090000|2021-05-14 15:44:50||9665||9666||9666||9665|200
1621007100000|2021-05-14 15:45:00|9670|9668|9680|9671|9680|9672|9668|9664|2929
1621007120000|2021-05-14 15:45:20|9676|9673|9677|9672|9677|9673|9675|9672|800
1621007130000|2021-05-14 15:45:30|9676|9673|9680|9674|9680|9677|9675|9672|600
1621007140000|2021-05-14 15:45:40|9683|9677|9682|9676|9683|9677|9682|9675|0
1621007150000|2021-05-14 15:45:50|9683|9677|9687|9682|9689|9684|9683|9677|2100
1621007160000|2021-05-14 15:46:00|9689|9685|9698|9693|9698|9694|9689|9685|1600
1621007170000|2021-05-14 15:46:10|9696|9691|9700|9694|9705|9702|9696|9691|10464
1621007180000|2021-05-14 15:46:20||9695||9698||9698||9695|734
1621007190000|2021-05-14 15:46:30|9701|9699|9708|9703|9708|9704|9701|9698|3201
1621007200000|2021-05-14 15:46:40|9712|9707|9715|9712|9716|9712|9710|9707|3028
1621007210000|2021-05-14 15:46:50|9718|9713|9721|9716|9721|9718|9718|9713|3290
1621007220000|2021-05-14 15:47:00|9719|9717|9721|9717|9721|9717|9719|9716|11275
1621007230000|2021-05-14 15:47:10|9723|9718|9727|9723|9727|9723|9723|9717|5059
1621007240000|2021-05-14 15:47:20|||||||||100
1621007250000|2021-05-14 15:47:30|9726|9724|9722|9718|9727|9724|9722|9718|6788
1621007260000|2021-05-14 15:47:40|9720|9715|9708|9702|9720|9715|9704|9698|5520
1621007270000|2021-05-14 15:47:50|9707|9701|9710|9704|9712|9705|9706|9701|500
1621007280000|2021-05-14 15:48:00|9709|9701|9709|9702|9712|9707|9708|9701|1600
1621007310000|2021-05-14 15:48:30|9710|9703|9718|9711|9718|9711|9710|9703|800
1621007320000|2021-05-14 15:48:40|9717|9713|9717|9713|9717|9713|9717|9713|0
1621007330000|2021-05-14 15:48:50||9714||9714||9714||9714|350
1621007340000|2021-05-14 15:49:00|9718|9715|9714|9713|9724|9721|9714|9713|6188
1621007350000|2021-05-14 15:49:10|9718|9710|9715|9710|9718|9710|9714|9710|3500
1621007360000|2021-05-14 15:49:20|9718|9713|9719|9713|9719|9713|9715|9710|1800
1621007370000|2021-05-14 15:49:30|9720|9714|9716|9712|9722|9718|9715|9712|1100
1621007380000|2021-05-14 15:49:40|9717|9714|9720|9714|9720|9714|9717|9714|1585
1621007390000|2021-05-14 15:49:50|9718|9712|9707|9702|9718|9712|9707|9702|4795
1621007400000|2021-05-14 15:50:00|9706|9703|9694|9689|9706|9704|9693|9689|5068
1621007410000|2021-05-14 15:50:10|9695|9691|9700|9694|9700|9696|9695|9691|1811
1621007420000|2021-05-14 15:50:20|9697|9692|9698|9693|9699|9694|9694|9692|4176
1621007430000|2021-05-14 15:50:30|9700|9694|9694|9689|9700|9694|9694|9689|2120
1621007440000|2021-05-14 15:50:40|9695|9691|9696|9692|9700|9695|9695|9690|3900
1621007450000|2021-05-14 15:50:50|9700|9696|9695|9692|9700|9699|9695|9692|5569
1621007460000|2021-05-14 15:51:00|9692|9689|9690|9685|9692|9689|9687|9685|892
1621007470000|2021-05-14 15:51:10|9692|9688|9680|9675|9692|9688|9679|9675|6495
1621007480000|2021-05-14 15:51:20|9678|9672|9680|9675|9680|9675|9677|9672|1700
1621007490000|2021-05-14 15:51:30|9679|9672|9682|9676|9686|9677|9679|9672|4300
1621007500000|2021-05-14 15:51:40|9680|9677|9688|9681|9688|9681|9678|9672|821
1621007510000|2021-05-14 15:51:50|9687|9680|9679|9675|9687|9680|9679|9672|8676
1621007520000|2021-05-14 15:52:00|9680|9676|9675|9672|9680|9677|9675|9672|2700
1621007530000|2021-05-14 15:52:10|9674|9671|9670|9665|9674|9672|9666|9662|19392
1621007540000|2021-05-14 15:52:20|9669|9664|9669|9661|9669|9664|9658|9653|5750
1621007550000|2021-05-14 15:52:30|9665|9657|9666|9658|9667|9661|9664|9657|400
1621007560000|2021-05-14 15:52:40|9665|9660|9665|9661|9665|9661|9665|9660|1600
1621007570000|2021-05-14 15:52:50|9666|9663|9670|9665|9671|9665|9666|9662|4700
1621007580000|2021-05-14 15:53:00|9672|9668|9683|9680|9686|9682|9672|9668|14229
1621007590000|2021-05-14 15:53:10|9684||9685||9685||9684||989
1621007600000|2021-05-14 15:53:20|9682|9679|9678|9671|9685|9680|9677|9671|11330
1621007610000|2021-05-14 15:53:30|9676|9672|9680|9672|9680|9673|9674|9670|1700
1621007620000|2021-05-14 15:53:40|9677|9673|9677|9671|9677|9673|9676|9671|2002
1621007630000|2021-05-14 15:53:50|9683|9674|9688|9682|9688|9682|9680|9674|625
1621007640000|2021-05-14 15:54:00|9690|9681|9690|9685|9690|9685|9683|9677|2800
1621007650000|2021-05-14 15:54:10|9692|9687|9695|9690|9700|9696|9692|9687|4246
1621007660000|2021-05-14 15:54:20|9693|9689|9693|9684|9695|9691|9689|9683|4600
1621007670000|2021-05-14 15:54:30|9690|9686|9688|9683|9694|9686|9688|9683|3100
1621007680000|2021-05-14 15:54:40|9687|9684|9692|9688|9692|9688|9685|9683|3423
1621007690000|2021-05-14 15:54:50|9694|9690|9695|9688|9695|9690|9691|9688|2100
1621007700000|2021-05-14 15:55:00|9698|9692|9691|9684|9698|9692|9689|9682|4952
1621007710000|2021-05-14 15:55:10|9690|9688|9680|9674|9690|9688|9679|9674|3958
1621007720000|2021-05-14 15:55:20|9683|9675|9682|9676|9683|9678|9682|9675|640
1621007740000|2021-05-14 15:55:40|9681|9675|9678|9673|9681|9677|9677|9673|1338
1621007750000|2021-05-14 15:55:50|9679|9675|9681|9674|9683|9676|9679|9674|900
1621007760000|2021-05-14 15:56:00|9679|9676|9683|9675|9683|9676|9679|9674|650
1621007770000|2021-05-14 15:56:10|9682|9674|9679|9674|9683|9676|9677|9674|2800
1621007780000|2021-05-14 15:56:20|9676|9672|9672|9668|9678|9672|9672|9668|4797
1621007790000|2021-05-14 15:56:30|9671||9672||9672||9671||5200
1621007800000|2021-05-14 15:56:40|9671|9665|9671|9666|9672|9666|9669|9665|970
1621007810000|2021-05-14 15:56:50|9669|9669|9670|9665|9671|9669|9669|9665|13703
1621007820000|2021-05-14 15:57:00|9669|9666|9665|9661|9669|9666|9663|9661|2073
1621007830000|2021-05-14 15:57:10|9666|9663|9671|9666|9679|9673|9666|9663|6891
1621007840000|2021-05-14 15:57:20|9672|9665|9675|9672|9678|9672|9672|9665|5296
1621007850000|2021-05-14 15:57:30|9676|9669|9674|9669|9676|9669|9673|9667|2136
1621007860000|2021-05-14 15:57:40|9672|9667|9676|9671|9676|9671|9670|9666|3836
1621007870000|2021-05-14 15:57:50|9679|9674|9677|9674|9679|9674|9675|9671|796
1621007880000|2021-05-14 15:58:00|9676|9671|9676|9671|9676|9674|9674|9671|3100
1621007890000|2021-05-14 15:58:10|9678|9672|9682|9676|9682|9676|9678|9672|2747
1621007900000|2021-05-14 15:58:20|9683|9680|9688|9682|9688|9682|9683|9680|100
1621007910000|2021-05-14 15:58:30|9689|9684|9687|9683|9691|9687|9687|9682|2661
1621007920000|2021-05-14 15:58:40|9691|9686|9692|9687|9692|9687|9691|9686|258
1621007930000|2021-05-14 15:58:50|||||||||300
1621007940000|2021-05-14 15:59:00|9691|9688|9690|9688|9696|9691|9688|9688|3919
1621007950000|2021-05-14 15:59:10|9689|9687|9690|9683|9690|9687|9688|9683|2841
1621007960000|2021-05-14 15:59:20|9692|9686|9697|9692|9697|9692|9692|9686|487
1621007970000|2021-05-14 15:59:30|9695|9690|9700|9698|9703|9698|9695|9689|3146
1621007980000|2021-05-14 15:59:40|9703|9700|9703|9700|9703|9700|9703|9700|804
1621007990000|2021-05-14 15:59:50|9702|9698|9701|9693|9702|9698|9698|9693|4812
1621008000000|2021-05-14 16:00:00|9700|9694|9707|9704|9707|9704|9699|9693|2100
1621008010000|2021-05-14 16:00:10|9713|9705|9715|9710|9716|9713|9713|9705|1875
1621008020000|2021-05-14 16:00:20|9714|9711|9720|9713|9722|9719|9714|9710|3288
1621008030000|2021-05-14 16:00:30|9719|9715|9719|9712|9719|9715|9718|9712|1302
1621008040000|2021-05-14 16:00:40|9718|9713|9718|9713|9719|9714|9716|9712|2708
1621008050000|2021-05-14 16:00:50|9719|9715|9717|9713|9720|9717|9717|9713|4502
1621008060000|2021-05-14 16:01:00|9718|9714|9714|9710|9720|9714|9713|9710|5214
1621008070000|2021-05-14 16:01:10|9715|9712|9714|9710|9715|9714|9714|9710|7246
1621008080000|2021-05-14 16:01:20|9713|9712|9712|9710|9713|9712|9712|9710|1437
1621008090000|2021-05-14 16:01:30|9713|9704|9706|9699|9713|9706|9706|9699|1000
1621008100000|2021-05-14 16:01:40|9705|9698|9697|9691|9705|9699|9697|9690|2299
1621008110000|2021-05-14 16:01:50|9694|9690|9689|9685|9694|9691|9685|9683|3485
1621008120000|2021-05-14 16:02:00|9690|9687|9697|9692|9697|9693|9689|9686|4423
1621008130000|2021-05-14 16:02:10|9702|9691|9702|9695|9702|9696|9702|9691|2063
1621008140000|2021-05-14 16:02:20|9700|9693|9699|9695|9700|9695|9699|9693|2356
1621008150000|2021-05-14 16:02:30|9697||9699||9699||9697||300
1621008160000|2021-05-14 16:02:40|9698|9696|9705|9698|9705|9698|9698|9695|2133
1621008170000|2021-05-14 16:02:50|9704|9697|9705|9697|9705|9697|9704|9697|1100
1621008180000|2021-05-14 16:03:00|9706|9702|9709|9702|9710|9703|9706|9701|2050
1621008190000|2021-05-14 16:03:10|9706|9703|9703|9702|9706|9703|9703|9702|900
1621008200000|2021-05-14 16:03:20|9706|9703|9706|9703|9706|9704|9706|9703|650
1621008210000|2021-05-14 16:03:30|9705|9701|9702|9696|9705|9701|9702|9696|2448
1621008220000|2021-05-14 16:03:40|9700|9695|9706|9699|9706|9700|9700|9695|2800
1621008230000|2021-05-14 16:03:50|9708|9700|9708|9702|9708|9702|9708|9700|0
1621008240000|2021-05-14 16:04:00||9703||9704||9704||9703|1740
1621008250000|2021-05-14 16:04:10|9710|9705|9710|9705|9710|9705|9710|9704|0
1621008260000|2021-05-14 16:04:20||9704||9705||9705||9704|900
1621008270000|2021-05-14 16:04:30|9709|9707|9709|9705|9709|9708|9708|9705|3127
1621008280000|2021-05-14 16:04:40|9708|9707|9708|9705|9709|9707|9708|9705|1200
1621008290000|2021-05-14 16:04:50|9707|9706|9710|9706|9710|9708|9706|9705|781
1621008300000|2021-05-14 16:05:00|9708|9707|9720|9716|9720|9716|9708|9707|2605
1621008310000|2021-05-14 16:05:10|9721|9717|9732|9726|9732|9728|9721|9717|7091
1621008320000|2021-05-14 16:05:20|9731|9727|9737|9731|9737|9734|9731|9727|21988
1621008330000|2021-05-14 16:05:30|9736|9735|9738|9735|9740|9736|9736|9734|5180
1621008340000|2021-05-14 16:05:40|9739|9737|9744|9741|9746|9743|9739|9737|4383
1621008350000|2021-05-14 16:05:50|9743|9740|9743|9740|9743|9740|9743|9740|2600
1621008360000|2021-05-14 16:06:00|9744|9741|9752|9747|9754|9752|9744|9741|17942
1621008370000|2021-05-14 16:06:10|9751|9749|9754|9747|9755|9749|9751|9747|3100
1621008380000|2021-05-14 16:06:20|9755|9750|9758|9754|9759|9756|9754|9750|5725
1621008390000|2021-05-14 16:06:30|9759|9755|9756|9755|9762|9757|9755|9751|5430
1621008400000|2021-05-14 16:06:40|9753|9751|9755|9751|9755|9753|9753|9750|1781
1621008410000|2021-05-14 16:06:50|9752|9748|9749|9742|9754|9748|9742|9739|11724
1621008420000|2021-05-14 16:07:00|9748|9745|9755|9750|9755|9750|9748|9745|2200
1621008430000|2021-05-14 16:07:10|9757|9752|9757|9750|9757|9755|9755|9750|1500
1621008440000|2021-05-14 16:07:20|9756|9753|9756|9751|9756|9753|9755|9751|3333
1621008450000|2021-05-14 16:07:30|9754|9750|9749|9743|9755|9751|9747|9742|3000
1621008460000|2021-05-14 16:07:40|9748|9745|9751|9749|9751|9749|9748|9745|1300
1621008470000|2021-05-14 16:07:50|9749|9745|9750|9745|9750|9745|9749|9745|100
1621008480000|2021-05-14 16:08:00|9747|9742|9757|9753|9757|9753|9747|9742|5671
1621008490000|2021-05-14 16:08:10|9756|9750|9751|9746|9756|9751|9751|9746|7814
1621008500000|2021-05-14 16:08:20|9748|9741|9738|9733|9748|9741|9738|9732|6839
1621008510000|2021-05-14 16:08:30|9740|9735|9743|9737|9743|9737|9740|9735|1500
1621008520000|2021-05-14 16:08:40|9740||9740||9740||9740||400
1621008530000|2021-05-14 16:08:50|9741|9739|9740|9737|9745|9740|9740|9737|500
1621008540000|2021-05-14 16:09:00|9741|9738|9743|9738|9743|9738|9741|9737|404
1621008560000|2021-05-14 16:09:20|9742|9737|9741|9737|9742|9737|9739|9735|900
1621008570000|2021-05-14 16:09:30|9743|9738|9746|9743|9746|9743|9741|9737|800
1621008580000|2021-05-14 16:09:40|9745|9741|9745|9741|9745|9741|9745|9741|325
1621008590000|2021-05-14 16:09:50|9744|9742|9739|9733|9745|9742|9739|9733|1559
1621008600000|2021-05-14 16:10:00|9737||9739||9739||9736||560
1621008610000|2021-05-14 16:10:10|9737|9735|9735|9733|9739|9735|9735|9733|500
1621008620000|2021-05-14 16:10:20|9738|9734|9735|9731|9738|9734|9732|9730|4024
1621008630000|2021-05-14 16:10:30||9730||9731||9731||9730|2650
1621008640000|2021-05-14 16:10:40|9734|9733|9734|9731|9734|9733|9734|9731|0
1621008650000|2021-05-14 16:10:50|9736|9733|9739|9734|9739|9735|9736|9733|200
1621008660000|2021-05-14 16:11:00|9742|9738|9746|9740|9746|9740|9742|9736|800
1621008670000|2021-05-14 16:11:10|9744||9744||9744||9744||400
1621008680000|2021-05-14 16:11:20|9746|9742|9741|9735|9746|9743|9741|9735|2617
1621008690000|2021-05-14 16:11:30|9745|9737|9745|9741|9745|9741|9743|9737|100
1621008700000|2021-05-14 16:11:40|||||||||200
1621008710000|2021-05-14 16:11:50|9746|9743|9748|9744|9749|9744|9746|9743|305
1621008720000|2021-05-14 16:12:00||9746||9746||9746||9744|400
1621008730000|2021-05-14 16:12:10|9746|9744|9744|9738|9747|9746|9743|9738|4578
1621008740000|2021-05-14 16:12:20|9739|9737|9733|9730|9740|9737|9733|9730|2769
1621008750000|2021-05-14 16:12:30|9731|9728|9720|9715|9731|9730|9720|9715|6125
1621008760000|2021-05-14 16:12:40|9723|9718|9724|9720|9724|9721|9723|9718|700
1621008770000|2021-05-14 16:12:50|9723|9721|9724|9720|9724|9721|9722|9720|1797
1621008780000|2021-05-14 16:13:00|9723|9721|9723|9719|9723|9721|9722|9719|2390
1621008790000|2021-05-14 16:13:10|9724|9721|9732|9724|9733|9729|9723|9721|3019
1621008800000|2021-05-14 16:13:20|9731|9725|9731|9725|9731|9725|9730|9724|367
1621008810000|2021-05-14 16:13:30|9730|9726|9729|9725|9730|9726|9726|9724|2100
1621008820000|2021-05-14 16:13:40|9730|9722|9733|9727|9733|9729|9727|9721|1250
1621008830000|2021-05-14 16:13:50|9730|9724|9729|9724|9730|9724|9728|9721|100
1621008840000|2021-05-14 16:14:00|9730|9725|9732|9725|9732|9728|9725|9721|1250
1621008850000|2021-05-14 16:14:10|9729|9724|9727|9724|9731|9725|9727|9724|100
1621008860000|2021-05-14 16:14:20|9729|9722|9727|9722|9730|9722|9726|9722|400
1621008870000|2021-05-14 16:14:30|9724|9721|9723|9716|9724|9721|9722|9715|450
1621008880000|2021-05-14 16:14:40|9722|9717|9720|9713|9723|9717|9720|9713|300
1621008890000|2021-05-14 16:14:50|9718|9714|9717|9713|9718|9714|9717|9713|1000
1621008900000|2021-05-14 16:15:00|9720|9715|9718|9713|9721|9716|9718|9713|1000
1621008910000|2021-05-14 16:15:10|9719|9715|9714|9709|9719|9715|9711|9707|500
1621008920000|2021-05-14 16:15:20|9713|9707|9713|9707|9714|9707|9706|9702|1917
1621008930000|2021-05-14 16:15:30|9712|9708|9708|9701|9712|9708|9707|9701|800
1621008940000|2021-05-14 16:15:40|9706|9700|9712|9705|9712|9705|9705|9700|1048
1621008950000|2021-05-14 16:15:50|9714|9708|9714|9709|9714|9709|9714|9708|100
1621008960000|2021-05-14 16:16:00|9716|9711|9717|9713|9717|9715|9716|9710|100
1621008970000|2021-05-14 16:16:10|9719|9714|9722|9716|9725|9718|9719|9714|1100
1621008980000|2021-05-14 16:16:20|||||||||400
1621008990000|2021-05-14 16:16:30|9719|9715|9718|9711|9719|9715|9718|9711|800
1621009000000|2021-05-14 16:16:40|9715|9712|9712|9705|9715|9712|9710|9703|516
1621009010000|2021-05-14 16:16:50|9714|9709|9719|9712|9719|9712|9714|9707|0
1621009020000|2021-05-14 16:17:00|9717|9709|9717|9715|9717|9715|9711|9706|1900
1621009030000|2021-05-14 16:17:10|9718|9716|9723|9717|9723|9717|9718|9715|300
1621009040000|2021-05-14 16:17:20|9724|9722|9727|9723|9727|9723|9724|9722|103
1621009050000|2021-05-14 16:17:30|9726||9726||9727||9726||300
1621009060000|2021-05-14 16:17:40|9727|9722|9723|9722|9727|9722|9723|9722|300
1621009070000|2021-05-14 16:17:50|9727||9727||9727||9727||1172
1621009080000|2021-05-14 16:18:00|9724|9720|9725|9720|9725|9720|9724|9720|100
1621009090000|2021-05-14 16:18:10|9727|9721|9729|9723|9730|9726|9726|9720|2100
1621009100000|2021-05-14 16:18:20||9724||9724||9724||9724|0
1621009110000|2021-05-14 16:18:30|9730|9726|9733|9727|9734|9729|9730|9726|2507
1621009120000|2021-05-14 16:18:40|9730|9726|9727|9724|9730|9726|9725|9720|900
1621009130000|2021-05-14 16:18:50|9729|9723|9729|9723|9729|9723|9728|9723|0
1621009140000|2021-05-14 16:19:00|9730|9725|9729|9726|9730|9728|9728|9723|13141
1621009150000|2021-05-14 16:19:10|9730|9725|9730|9724|9730|9725|9729|9723|100
1621009160000|2021-05-14 16:19:20|9729|9728|9724|9718|9730|9728|9722|9718|6674
1621009170000|2021-05-14 16:19:30|9725|9719|9725|9721|9725|9721|9725|9719|200
1621009180000|2021-05-14 16:19:40|9728|9723|9733|9728|9733|9728|9727|9723|3039
1621009190000|2021-05-14 16:19:50|9732|9730|9733|9728|9733|9730|9732|9728|450
1621009200000|2021-05-14 16:20:00|9735|9729|9740|9736|9740|9736|9735|9729|4399
1621009220000|2021-05-14 16:20:20|9739|9737|9738|9732|9739|9737|9737|9732|1700
1621009230000|2021-05-14 16:20:30|9734|9729|9739|9736|9742|9737|9734|9729|1300
1621009240000|2021-05-14 16:20:40|9738|9733|9729|9724|9738|9734|9729|9724|1200
1621009260000|2021-05-14 16:21:00|9731|9726|9731|9727|9731|9727|9731|9726|1243
1621009270000|2021-05-14 16:21:10|9730|9728|9726|9723|9730|9728|9726|9723|2300
1621009280000|2021-05-14 16:21:20|9727|9724|9731|9724|9732|9725|9727|9724|0
1621009290000|2021-05-14 16:21:30||9725||9725||9725||9725|0
1621009300000|2021-05-14 16:21:40|9730|9726|9720|9715|9730|9726|9720|9715|12192
1621009310000|2021-05-14 16:21:50|9721|9716|9716|9711|9722|9716|9714|9709|3407
1621009320000|2021-05-14 16:22:00|9715|9713|9716|9713|9716|9713|9715|9713|0
1621009330000|2021-05-14 16:22:10|9715|9709|9709|9705|9715|9709|9706|9702|4402
1621009340000|2021-05-14 16:22:20|9711|9707|9714|9709|9715|9711|9711|9706|2592
1621009350000|2021-05-14 16:22:30|9715|9710|9714|9706|9719|9714|9713|9706|1368
1621009360000|2021-05-14 16:22:40|9712|9707|9706|9702|9713|9707|9705|9702|1200
1621009370000|2021-05-14 16:22:50|||||||||200
1621009380000|2021-05-14 16:23:00|9703|9700|9701|9694|9703|9700|9698|9694|6149
1621009390000|2021-05-14 16:23:10|9706|9700|9702|9695|9706|9700|9702|9695|1638
1621009400000|2021-05-14 16:23:20|9704|9696|9694|9689|9704|9697|9694|9689|2400
1621009410000|2021-05-14 16:23:30|9697|9693|9702|9696|9703|9696|9696|9693|3593
1621009420000|2021-05-14 16:23:40|9701|9695|9697|9692|9701|9695|9696|9692|969
1621009430000|2021-05-14 16:23:50|9696|9695|9694|9688|9696|9695|9693|9687|700
1621009440000|2021-05-14 16:24:00|9695|9689|9695|9689|9695|9689|9695|9689|1090
1621009450000|2021-05-14 16:24:10|9694||9694||9694||9694||150
1621009480000|2021-05-14 16:24:40|9693|9688|9691|9687|9693|9688|9689|9684|4392
1621009490000|2021-05-14 16:24:50|9693|9689|9698|9692|9698|9692|9693|9689|1850
1621009500000|2021-05-14 16:25:00|9696|9694|9707|9700|9707|9700|9696|9694|1448
1621009510000|2021-05-14 16:25:10|9704|9698|9694|9690|9704|9698|9694|9690|600
1621009540000|2021-05-14 16:25:40|9692|9687|9698|9691|9698|9691|9692|9687|1600
1621009550000|2021-05-14 16:25:50|9700|9696|9700|9696|9700|9696|9700|9696|0
1621009560000|2021-05-14 16:26:00|9704|9698|9708|9703|9708|9703|9704|9698|2020
1621009570000|2021-05-14 16:26:10|9704|9702|9700|9692|9704|9702|9700|9692|1527
1621009580000|2021-05-14 16:26:20|9701|9696|9704|9697|9704|9697|9698|9696|200
1621009590000|2021-05-14 16:26:30|9701|9696|9695|9692|9701|9696|9695|9692|1743
1621009600000|2021-05-14 16:26:40|9697|9689|9691|9686|9697|9691|9690|9684|3900
1621009610000|2021-05-14 16:26:50|||||||||1000
1621009620000|2021-05-14 16:27:00|9688|9684|9687|9681|9690|9684|9681|9680|1200
1621009630000|2021-05-14 16:27:10|9691|9684|9689|9682|9698|9690|9687|9682|11762
1621009640000|2021-05-14 16:27:20|9687|9683|9694|9688|9694|9688|9687|9683|300
1621009650000|2021-05-14 16:27:30|9691|9689|9689|9683|9691|9689|9684|9683|12395
1621009660000|2021-05-14 16:27:40|9693|9682|9689|9684|9693|9685|9689|9682|300
1621009680000|2021-05-14 16:28:00|9687|9685|9683|9679|9687|9685|9682|9679|400
1621009690000|2021-05-14 16:28:10|9684|9681|9693|9687|9693|9688|9684|9681|400
1621009700000|2021-05-14 16:28:20|9694|9691|9697|9689|9697|9691|9694|9689|100
1621009710000|2021-05-14 16:28:30|9695|9690|9695|9689|9695|9690|9695|9689|2600
1621009720000|2021-05-14 16:28:40|9694|9694|9699|9694|9700|9694|9694|9694|100
1621009730000|2021-05-14 16:28:50|9696|9690|9696|9690|9697|9691|9696|9690|720
1621009750000|2021-05-14 16:29:10|9694|9692|9701|9696|9701|9696|9694|9692|14314
1621009760000|2021-05-14 16:29:20|9698|9693|9698|9693|9698|9694|9696|9693|1665
1621009770000|2021-05-14 16:29:30|9697|9695|9698|9694|9698|9695|9697|9694|2364
1621009780000|2021-05-14 16:29:40|9700|9696|9698|9691|9700|9697|9694|9689|1300
1621009790000|2021-05-14 16:29:50|9696|9692|9696|9691|9696|9692|9696|9691|100
1621009800000|2021-05-14 16:30:00|9698|9692|9700|9695|9700|9695|9698|9692|5618
1621009810000|2021-05-14 16:30:10|9697|9692|9704|9698|9704|9698|9697|9692|400
1621009820000|2021-05-14 16:30:20|9699|9697|9695|9691|9699|9697|9695|9691|800
1621009840000|2021-05-14 16:30:40|9699|9693|9699|9693|9699|9693|9699|9693|0
1621009850000|2021-05-14 16:30:50|9696|9692|9698|9693|9698|9694|9691|9687|800
1621009860000|2021-05-14 16:31:00|9696|9694|9693|9688|9696|9694|9693|9688|700
1621009870000|2021-05-14 16:31:10|9692|9691|9698|9694|9698|9695|9691|9688|3700
1621009880000|2021-05-14 16:31:20|9696|9691|9696|9691|9696|9691|9696|9691|900
1621009890000|2021-05-14 16:31:30|9698|9695|9697|9692|9698|9696|9697|9692|300
1621009910000|2021-05-14 16:31:50|9696|9694|9692|9688|9696|9694|9692|9687|508
1621009920000|2021-05-14 16:32:00|9691|9685|9697|9693|9697|9694|9691|9685|900
1621009930000|2021-05-14 16:32:10|9700|9692|9700|9695|9700|9695|9700|9692|0
1621009940000|2021-05-14 16:32:20|9705|9697|9704|9698|9705|9700|9704|9697|1300
1621009950000|2021-05-14 16:32:30|9701|9699|9704|9699|9704|9699|9701|9699|0
1621009960000|2021-05-14 16:32:40||9700||9700||9700||9700|0
1621009970000|2021-05-14 16:32:50|9705|9701|9711|9706|9716|9713|9705|9701|3362
1621009980000|2021-05-14 16:33:00|9710|9705|9711|9706|9714|9709|9708|9705|1300
1621009990000|2021-05-14 16:33:10|9709|9707|9714|9709|9714|9709|9709|9706|0
1621010000000|2021-05-14 16:33:20|9717|9708|9725|9718|9725|9718|9717|9708|200
1621010010000|2021-05-14 16:33:30|9722|9717|9728|9722|9728|9722|9721|9716|1200
1621010020000|2021-05-14 16:33:40|9727|9719|9727|9723|9731|9723|9727|9719|500
1621010030000|2021-05-14 16:33:50|9731|9724|9725|9720|9731|9724|9725|9720|3900
1621010040000|2021-05-14 16:34:00|9723|9718|9720|9714|9724|9721|9719|9713|6000
1621010050000|2021-05-14 16:34:10|9721|9717|9719|9713|9721|9717|9718|9711|1600
1621010060000|2021-05-14 16:34:20|9718|9710|9717|9711|9719|9711|9717|9710|384
1621010070000|2021-05-14 16:34:30||9710||9711||9711||9710|0
1621010080000|2021-05-14 16:34:40|9716|9712|9717|9712|9717|9712|9716|9712|100
1621010100000|2021-05-14 16:35:00|9720|9713|9714|9707|9720|9715|9712|9706|1916
1621010110000|2021-05-14 16:35:10|9709|9706|9700|9695|9709|9706|9698|9695|2331
1621010120000|2021-05-14 16:35:20|9699|9696|9705|9698|9706|9701|9699|9696|300
1621010130000|2021-05-14 16:35:30|9704|9697|9710|9703|9710|9703|9704|9697|2100
1621010160000|2021-05-14 16:36:00||9705||9705||9705||9705|300
1621010170000|2021-05-14 16:36:10|9706||9710||9711||9706||398
1621010180000|2021-05-14 16:36:20|9707|9703|9702|9695|9707|9703|9702|9695|908
1621010190000|2021-05-14 16:36:30|9703|9697|9704|9698|9705|9702|9703|9695|2208
1621010200000|2021-05-14 16:36:40||9697||9697||9697||9697|200
1621010210000|2021-05-14 16:36:50||9698||9698||9698||9698|0
1621010220000|2021-05-14 16:37:00|||||||||100
1621010230000|2021-05-14 16:37:10|9703|9699|9701|9699|9703|9699|9698|9694|1900
1621010240000|2021-05-14 16:37:20|9702|9695|9702|9696|9706|9700|9700|9694|1600
1621010250000|2021-05-14 16:37:30||9695||9698||9698||9694|300
1621010260000|2021-05-14 16:37:40|9701|9697|9701|9698|9701|9698|9698|9694|1750
1621010270000|2021-05-14 16:37:50||9697||9697||9697||9697|2606
1621010280000|2021-05-14 16:38:00|9703|9698|9706|9700|9706|9700|9703|9698|1031
1621010290000|2021-05-14 16:38:10|9704|9697|9695|9692|9704|9697|9695|9692|3651
1621010300000|2021-05-14 16:38:20|9696|9693|9694|9689|9696|9693|9692|9688|1700
1621010310000|2021-05-14 16:38:30|9693|9690|9693|9689|9693|9690|9693|9689|300
1621010320000|2021-05-14 16:38:40|9691|9688|9692|9688|9693|9689|9690|9686|630
1621010330000|2021-05-14 16:38:50|9690|9685|9693|9689|9693|9689|9689|9685|1000
1621010340000|2021-05-14 16:39:00|9691|9686|9691|9687|9691|9687|9691|9686|1200
1621010350000|2021-05-14 16:39:10|||||||||100
1621010360000|2021-05-14 16:39:20|9693|9689|9695|9690|9695|9691|9693|9687|1900
1621010370000|2021-05-14 16:39:30|9698|9694|9699|9693|9699|9694|9698|9693|300
1621010380000|2021-05-14 16:39:40|9701|9697|9704|9699|9704|9699|9701|9697|450
1621010400000|2021-05-14 16:40:00|9701|9697|9703|9696|9703|9699|9697|9693|1600
1621010430000|2021-05-14 16:40:30|9702|9701|9698|9690|9702|9701|9697|9690|2958
1621010440000|2021-05-14 16:40:40|9699|9694|9697|9693|9699|9694|9697|9693|0
1621010450000|2021-05-14 16:40:50|9696|9691|9695|9691|9696|9691|9695|9691|100
1621010460000|2021-05-14 16:41:00|9694|9692|9695|9690|9696|9693|9694|9690|1400
1621010470000|2021-05-14 16:41:10|9696|9689|9690|9685|9696|9689|9687|9685|1700
1621010480000|2021-05-14 16:41:20||9686||9685||9686||9685|100
1621010490000|2021-05-14 16:41:30|9689|9684|9690|9686|9690|9686|9688|9684|1630
1621010520000|2021-05-14 16:42:00|9694|9690|9690|9686|9695|9692|9689|9684|2800
1621010530000|2021-05-14 16:42:10|9688|9684|9689|9684|9689|9684|9688|9684|200
1621010550000|2021-05-14 16:42:30|9688|9685|9687|9682|9688|9685|9685|9682|2100
1621010570000|2021-05-14 16:42:50|9685|9683|9689|9683|9689|9684|9685|9681|940
1621010580000|2021-05-14 16:43:00|9685|9681|9688|9683|9688|9684|9685|9681|300
1621010590000|2021-05-14 16:43:10|9692|9685|9691|9686|9694|9689|9689|9683|1040
1621010600000|2021-05-14 16:43:20|9689|9683|9684|9679|9689|9683|9683|9679|500
1621010610000|2021-05-14 16:43:30|9683|9677|9682|9677|9683|9681|9680|9675|300
1621010620000|2021-05-14 16:43:40|9683|9680|9690|9683|9690|9685|9683|9680|4081
1621010630000|2021-05-14 16:43:50|9689|9688|9680|9672|9689|9688|9674|9670|6161
1621010640000|2021-05-14 16:44:00|9676|9674|9680|9676|9680|9676|9676|9674|500
1621010650000|2021-05-14 16:44:10|9679|9675|9679|9675|9679|9677|9679|9675|1100
1621010660000|2021-05-14 16:44:20|9678|9674|9674|9670|9678|9674|9674|9670|600
1621010670000|2021-05-14 16:44:30|9678|9671|9677|9672|9679|9676|9677|9671|1900
1621010680000|2021-05-14 16:44:40|9676|9670|9673|9668|9676|9670|9672|9668|600
1621010690000|2021-05-14 16:44:50|9674|9670|9676|9671|9676|9671|9674|9670|100
1621010700000|2021-05-14 16:45:00|9675|9670|9675|9669|9676|9672|9673|9668|800
1621010710000|2021-05-14 16:45:10|9673|9668|9673|9669|9674|9671|9672|9668|0
1621010720000|2021-05-14 16:45:20|9675||9675||9675||9675||0
1621010730000|2021-05-14 16:45:30|9677|9672|9677|9672|9681|9675|9677|9672|900
1621010740000|2021-05-14 16:45:40|9679|9673|9679|9673|9680|9675|9679|9672|200
1621010750000|2021-05-14 16:45:50|9677|9676|9684|9678|9686|9679|9677|9673|1400
1621010760000|2021-05-14 16:46:00|9685|9682|9687|9682|9689|9683|9685|9682|800
1621010780000|2021-05-14 16:46:20|9684|9681|9685|9681|9685|9681|9684|9681|1392
1621010800000|2021-05-14 16:46:40|9684|9682|9688|9682|9691|9686|9684|9682|2246
1621010810000|2021-05-14 16:46:50|9689|9680|9687|9683|9689|9683|9683|9680|1413
1621010820000|2021-05-14 16:47:00|9686|9680|9694|9690|9694|9690|9686|9680|1565
1621010840000|2021-05-14 16:47:20|9697|9693|9694|9692|9697|9693|9692|9688|808
1621010850000|2021-05-14 16:47:30|9692|9688|9692|9686|9692|9690|9692|9686|100
1621010860000|2021-05-14 16:47:40|9690|9685|9686|9681|9690|9685|9685|9680|400
1621010870000|2021-05-14 16:47:50|9688|9682|9687|9682|9688|9682|9686|9682|1580
1621010880000|2021-05-14 16:48:00|9685|9678|9684|9680|9685|9680|9684|9678|300
1621010890000|2021-05-14 16:48:10|9683|9682|9684|9678|9684|9682|9683|9678|200
1621010900000|2021-05-14 16:48:20|9682||9683||9684||9682||100
1621010910000|2021-05-14 16:48:30|9684|9679|9684|9680|9684|9680|9684|9678|100
1621010930000|2021-05-14 16:48:50|9683|9681|9683|9681|9683|9681|9683|9681|100
1621010940000|2021-05-14 16:49:00|9684|9682|9683|9678|9684|9682|9681|9678|348
1621010950000|2021-05-14 16:49:10||9680||9680||9682||9678|1900
1621010960000|2021-05-14 16:49:20|9681|9678|9684|9680|9684|9680|9681|9678|320
1621010970000|2021-05-14 16:49:30|9685|9682|9692|9685|9695|9691|9685|9682|8682
1621010980000|2021-05-14 16:49:40|9689|9686|9689|9686|9689|9686|9689|9686|100
1621010990000|2021-05-14 16:49:50|9687|9684|9680|9677|9687|9684|9680|9675|2400
1621011000000|2021-05-14 16:50:00|9679|9674|9679|9674|9679|9674|9679|9674|300
1621011010000|2021-05-14 16:50:10|9678|9675|9677|9674|9678|9675|9677|9674|700
1621011020000|2021-05-14 16:50:20|9676|9672|9675|9672|9676|9672|9675|9671|300
1621011030000|2021-05-14 16:50:30|9674|9675|9675|9672|9676|9675|9672|9671|3656
1621011040000|2021-05-14 16:50:40|9678|9671|9677|9669|9679|9671|9673|9668|700
1621011050000|2021-05-14 16:50:50|9678|9673|9680|9675|9681|9676|9678|9673|500
1621011060000|2021-05-14 16:51:00|9679|9673|9679|9677|9679|9677|9679|9673|100
1621011070000|2021-05-14 16:51:10|9680|9678|9688|9682|9688|9682|9680|9678|800
1621011080000|2021-05-14 16:51:20|9689|9685|9694|9688|9694|9691|9689|9685|1860
1621011090000|2021-05-14 16:51:30|9693|9689|9694|9689|9694|9692|9692|9689|3801
1621011100000|2021-05-14 16:51:40||9690||9691||9691||9690|200
1621011110000|2021-05-14 16:51:50|9693|9690|9690|9686|9693|9690|9690|9686|200
1621011120000|2021-05-14 16:52:00|9688|9684|9686|9680|9688|9684|9682|9679|2122
1621011130000|2021-05-14 16:52:10|9685|9683|9685|9679|9689|9683|9685|9679|500
1621011140000|2021-05-14 16:52:20|9686|9677|9680|9673|9686|9677|9680|9672|300
1621011150000|2021-05-14 16:52:30|9679|9674|9678|9673|9679|9674|9678|9673|100
1621011160000|2021-05-14 16:52:40|9677|9675|9677|9672|9679|9677|9677|9672|800
1621011170000|2021-05-14 16:52:50|9675||9674||9675||9674||0
1621011180000|2021-05-14 16:53:00|9677|9675|9684|9681|9685|9681|9677|9674|1700
1621011190000|2021-05-14 16:53:10|9686|9682|9684|9678|9686|9682|9681|9675|4897
1621011200000|2021-05-14 16:53:20|9687|9682|9689|9683|9690|9683|9684|9682|1850
1621011210000|2021-05-14 16:53:30||9684||9684||9684||9684|300
1621011220000|2021-05-14 16:53:40|9690|9687|9696|9690|9696|9692|9690|9687|1324
1621011230000|2021-05-14 16:53:50|9697|9692|9696|9692|9698|9696|9696|9692|1000
1621011240000|2021-05-14 16:54:00|9692|9690|9692|9687|9692|9690|9682|9681|2399
1621011250000|2021-05-14 16:54:10|9691|9688|9689|9684|9691|9688|9689|9683|3557
1621011260000|2021-05-14 16:54:20|9687|9683|9686|9681|9689|9683|9685|9681|1100
1621011270000|2021-05-14 16:54:30|9683|9680|9689|9683|9689|9683|9683|9678|1600
1621011280000|2021-05-14 16:54:40|9688|9681|9687|9681|9688|9681|9685|9681|500
1621011290000|2021-05-14 16:54:50|9689|9683|9687|9682|9689|9683|9687|9682|100
1621011300000|2021-05-14 16:55:00|9688|9685|9688|9685|9689|9686|9688|9685|638
1621011310000|2021-05-14 16:55:10|9687|9682|9689|9685|9689|9685|9685|9682|2343
1621011320000|2021-05-14 16:55:20|9687|9684|9685|9683|9687|9684|9685|9683|2400
1621011330000|2021-05-14 16:55:30|9687|9684|9690|9686|9690|9686|9687|9684|396
1621011340000|2021-05-14 16:55:40|9693|9687|9691|9685|9694|9691|9691|9685|1283
1621011360000|2021-05-14 16:56:00|9693|9687|9693|9687|9693|9687|9693|9687|0
1621011380000|2021-05-14 16:56:20|9694|9692|9700|9697|9703|9700|9694|9692|3813
1621011390000|2021-05-14 16:56:30|9703|9700|9709|9703|9709|9703|9701|9700|5387
1621011400000|2021-05-14 16:56:40|9711|9705|9710|9705|9713|9707|9709|9704|200
1621011410000|2021-05-14 16:56:50|9711|9706|9711|9707|9711|9707|9711|9706|3200
1621011420000|2021-05-14 16:57:00|9709|9706|9711|9707|9711|9707|9709|9706|800
1621011430000|2021-05-14 16:57:10|9712|9709|9716|9712|9717|9713|9712|9708|1345
1621011440000|2021-05-14 16:57:20|9714|9710|9715|9710|9716|9710|9713|9710|5541
1621011450000|2021-05-14 16:57:30|9716|9711|9719|9716|9720|9718|9716|9711|6422
1621011460000|2021-05-14 16:57:40|9718|9715|9715|9708|9719|9715|9713|9707|1400
1621011470000|2021-05-14 16:57:50|9714|9707|9711|9706|9714|9707|9710|9706|998
1621011480000|2021-05-14 16:58:00|9708|9704|9715|9710|9715|9711|9708|9704|321
1621011510000|2021-05-14 16:58:30|9712|9709|9710|9706|9712|9709|9709|9704|650
1621011520000|2021-05-14 16:58:40|9711|9704|9709|9704|9711|9704|9707|9704|800
1621011530000|2021-05-14 16:58:50|9708|9705|9708|9705|9710|9706|9708|9705|647
1621011540000|2021-05-14 16:59:00|9710|9706|9708|9701|9710|9706|9707|9701|997
1621011550000|2021-05-14 16:59:10|9706|9700|9693|9687|9706|9700|9692|9687|3140
1621011560000|2021-05-14 16:59:20|9698|9691|9698|9691|9698|9694|9698|9691|300
1621011570000|2021-05-14 16:59:30|9697|9693|9697|9693|9697|9693|9697|9693|200
1621011580000|2021-05-14 16:59:40|9696|9692|9700|9694|9700|9697|9696|9692|800
1621011590000|2021-05-14 16:59:50||9695||9695||9695||9695|300
1621011600000|2021-05-14 17:00:00|9698|9696|9698|9691|9700|9696|9697|9691|2200
1621011610000|2021-05-14 17:00:10|9697|9692|9696|9691|9697|9692|9695|9691|1800
1621011620000|2021-05-14 17:00:20|9693|9688|9692|9687|9693|9688|9692|9687|269
1621011630000|2021-05-14 17:00:30|9690|9686|9688|9684|9690|9686|9688|9684|100
1621011640000|2021-05-14 17:00:40|9687|9682|9683|9679|9687|9682|9679|9676|3870
1621011650000|2021-05-14 17:00:50|9687|9682|9687|9682|9687|9682|9687|9682|0
1621011660000|2021-05-14 17:01:00|9686|9680|9686|9682|9686|9682|9685|9680|200
1621011670000|2021-05-14 17:01:10|9687|9684|9685|9680|9687|9684|9685|9680|1803
1621011680000|2021-05-14 17:01:20|9684|9678|9685|9679|9685|9680|9684|9678|250
1621011690000|2021-05-14 17:01:30|9683|9682|9683|9679|9683|9682|9683|9679|100
1621011700000|2021-05-14 17:01:40|9682|9676|9679|9675|9682|9678|9679|9675|1610
1621011710000|2021-05-14 17:01:50|9678|9673|9678|9674|9679|9674|9676|9672|425
1621011720000|2021-05-14 17:02:00|9677|9673|9677|9674|9677|9674|9677|9673|200
1621011730000|2021-05-14 17:02:10|9678|9673|9675|9670|9678|9674|9673|9670|1000
1621011740000|2021-05-14 17:02:20||9671||9671||9671||9671|0
1621011750000|2021-05-14 17:02:30|9674|9670|9678|9673|9678|9673|9674|9670|300
1621011760000|2021-05-14 17:02:40|9674|9674|9655|9649|9674|9674|9651|9646|10095
1621011770000|2021-05-14 17:02:50|9660|9653|9658|9652|9660|9653|9658|9652|0
1621011780000|2021-05-14 17:03:00|9656|9651|9660|9656|9660|9656|9655|9651|805
1621011790000|2021-05-14 17:03:10|9658|9654|9657|9652|9658|9654|9657|9652|0
1621011800000|2021-05-14 17:03:20|9658|9656|9656|9652|9662|9658|9656|9652|1000
1621011810000|2021-05-14 17:03:30|9654|9651|9659|9656|9659|9656|9653|9650|1556
1621011820000|2021-05-14 17:03:40|9658|9653|9655|9653|9658|9653|9655|9652|1851
1621011830000|2021-05-14 17:03:50|9654|9650|9652|9647|9655|9650|9652|9647|1139
1621011840000|2021-05-14 17:04:00|9653|9648|9651|9647|9653|9648|9651|9646|3200
1621011860000|2021-05-14 17:04:20|9652|9649|9656|9651|9658|9654|9652|9649|3322
1621011870000|2021-05-14 17:04:30|9658|9653|9657|9651|9659|9656|9656|9650|2713
1621011880000|2021-05-14 17:04:40|9656|9650|9657|9651|9658|9656|9656|9650|100
1621011890000|2021-05-14 17:04:50|9658|9652|9656|9650|9658|9652|9653|9649|100
1621011900000|2021-05-14 17:05:00|9657|9655|9654|9651|9657|9655|9654|9651|364
1621011910000|2021-05-14 17:05:10|9652|9650|9652|9648|9653|9650|9650|9647|5200
1621011920000|2021-05-14 17:05:20|9650|9647|9650|9646|9652|9647|9648|9646|0
1621011930000|2021-05-14 17:05:30|9648|9645|9644|9642|9648|9645|9640|9637|9282
1621011940000|2021-05-14 17:05:40|9646|9643|9646|9642|9646|9643|9646|9642|1500
1621011950000|2021-05-14 17:05:50|9645|9640|9645|9640|9646|9643|9644|9640|800
1621011960000|2021-05-14 17:06:00|9647|9643|9655|9651|9656|9653|9647|9643|7738
1621011970000|2021-05-14 17:06:10|9654||9654||9654||9654||1100
1621011980000|2021-05-14 17:06:20|9652|9650|9650|9647|9652|9650|9650|9647|1602
1621011990000|2021-05-14 17:06:30|9652|9648|9654|9649|9655|9650|9652|9648|400
1621012000000|2021-05-14 17:06:40|9658|9650|9657|9652|9658|9652|9657|9650|0
1621012020000|2021-05-14 17:07:00|9656|9651|9653|9649|9656|9652|9653|9647|800
1621012030000|2021-05-14 17:07:10|9655|9650|9655|9650|9655|9650|9655|9650|0
1621012040000|2021-05-14 17:07:20|9651|9649|9654|9649|9654|9651|9651|9649|1200
1621012050000|2021-05-14 17:07:30|9652|9648|9652|9648|9652|9648|9652|9648|100
1621012060000|2021-05-14 17:07:40|9653|9650|9649|9642|9653|9650|9649|9642|800
1621012070000|2021-05-14 17:07:50|9648|9641|9646|9642|9648|9643|9639|9635|6443
1621012080000|2021-05-14 17:08:00|9648|9643|9646|9641|9650|9645|9645|9641|4850
1621012090000|2021-05-14 17:08:10|9645|9642|9639|9633|9645|9642|9638|9633|2700
1621012100000|2021-05-14 17:08:20|9641|9636|9640|9634|9641|9636|9640|9634|300
1621012110000|2021-05-14 17:08:30|9639|9633|9635|9631|9640|9634|9635|9631|887
1621012120000|2021-05-14 17:08:40|9638|9635|9641|9636|9641|9637|9638|9635|1326
1621012130000|2021-05-14 17:08:50|9644|9639|9640|9636|9644|9639|9640|9636|1882
1621012140000|2021-05-14 17:09:00|9643|9637|9654|9650|9654|9650|9643|9637|3904
1621012150000|2021-05-14 17:09:10|9656|9653|9653|9647|9657|9654|9652|9647|3647
1621012170000|2021-05-14 17:09:30|9652|9648|9653|9649|9654|9651|9652|9648|342
1621012180000|2021-05-14 17:09:40|9654|9650|9654|9651|9654|9651|9654|9650|1000
1621012200000|2021-05-14 17:10:00|9653|9650|9656|9650|9657|9653|9652|9650|2700
1621012210000|2021-05-14 17:10:10|9655|9651|9668|9663|9669|9664|9655|9651|5525
1621012220000|2021-05-14 17:10:20|9666|9664|9666|9662|9666|9664|9664|9661|3375
1621012230000|2021-05-14 17:10:30|9665|9661|9666|9661|9666|9661|9662|9657|1600
1621012240000|2021-05-14 17:10:40|9665|9662|9671|9666|9673|9666|9665|9662|3195
1621012250000|2021-05-14 17:10:50|9672||9670||9672||9670||1500
1621012260000|2021-05-14 17:11:00|9669|9665|9668|9663|9669|9665|9667|9661|3400
1621012270000|2021-05-14 17:11:10|9666|9664|9665|9658|9666|9664|9662|9657|500
1621012280000|2021-05-14 17:11:20|9663|9657|9663|9657|9663|9658|9663|9657|1300
1621012290000|2021-05-14 17:11:30|9665|9659|9669|9665|9669|9665|9665|9659|1124
1621012300000|2021-05-14 17:11:40|9667|9664|9668|9664|9668|9664|9666|9664|641
1621012310000|2021-05-14 17:11:50|9666|9663|9659|9654|9667|9663|9657|9652|4701
1621012320000|2021-05-14 17:12:00|9656|9651|9656|9651|9656|9651|9656|9651|2000
1621012330000|2021-05-14 17:12:10|9654|9650|9648|9645|9654|9650|9647|9643|2300
1621012340000|2021-05-14 17:12:20|9645|9642|9645|9639|9645|9642|9639|9636|5100
1621012350000|2021-05-14 17:12:30|9644|9640|9639|9636|9644|9640|9639|9636|750
1621012360000|2021-05-14 17:12:40|9637|9635|9642|9636|9643|9637|9630|9625|6690
1621012370000|2021-05-14 17:12:50|9640|9638|9648|9641|9648|9646|9640|9636|3082
1621012380000|2021-05-14 17:13:00|9645|9640|9642|9636|9645|9640|9642|9635|2291
1621012390000|2021-05-14 17:13:10|9644|9638|9644|9641|9644|9641|9644|9638|100
1621012400000|2021-05-14 17:13:20|9645|9642|9644|9640|9648|9644|9644|9638|926
1621012410000|2021-05-14 17:13:30|9646||9646||9646||9646||0
1621012420000|2021-05-14 17:13:40|9645|9638|9642|9639|9646|9642|9642|9637|300
1621012430000|2021-05-14 17:13:50|9643|9640|9645|9639|9646|9642|9643|9639|1694
1621012440000|2021-05-14 17:14:00|9644|9640|9648|9644|9649|9644|9641|9639|5245
1621012450000|2021-05-14 17:14:10|9647|9645|9648|9646|9649|9647|9646|9642|1444
1621012460000|2021-05-14 17:14:20|9649||9649||9649||9649||100
1621012470000|2021-05-14 17:14:30|9648|9645|9648|9645|9648|9645|9648|9645|349
1621012480000|2021-05-14 17:14:40|9649|9646|9647|9643|9651|9648|9645|9642|2214
1621012490000|2021-05-14 17:14:50|9648|9646|9649|9646|9649|9646|9648|9646|200
1621012500000|2021-05-14 17:15:00|9646|9642|9647|9643|9647|9643|9646|9642|200
1621012510000|2021-05-14 17:15:10||9644||9643||9644||9643|200
1621012520000|2021-05-14 17:15:20|9645|9642|9645|9642|9645|9642|9641|9637|1719
1621012530000|2021-05-14 17:15:30|9640|9638|9637|9632|9641|9638|9635|9631|3200
1621012540000|2021-05-14 17:15:40|9636|9633|9632|9627|9636|9633|9630|9626|1248
1621012550000|2021-05-14 17:15:50|9631|9629|9636|9632|9637|9632|9630|9629|2684
1621012560000|2021-05-14 17:16:00|9634|9631|9635|9633|9636|9634|9633|9631|1400
1621012570000|2021-05-14 17:16:10|9636|9634|9641|9637|9643|9637|9636|9634|1100
1621012580000|2021-05-14 17:16:20|9640|9634|9639|9634|9640|9634|9639|9634|0
1621012590000|2021-05-14 17:16:30|9637|9631|9635|9630|9637|9631|9635|9630|500
1621012600000|2021-05-14 17:16:40|9637|9631|9628|9624|9637|9632|9628|9624|8450
1621012610000|2021-05-14 17:16:50|9629|9625|9625|9621|9629|9625|9620|9617|6667
1621012620000|2021-05-14 17:17:00|9626|9623|9625|9618|9629|9624|9623|9617|18621
1621012630000|2021-05-14 17:17:10|9622|9619|9623|9619|9623|9621|9621|9618|4588
1621012640000|2021-05-14 17:17:20|9624|9621|9630|9626|9630|9626|9624|9621|1162
1621012650000|2021-05-14 17:17:30|9631|9628|9634|9628|9634|9629|9631|9628|925
1621012660000|2021-05-14 17:17:40|9631|9626|9629|9624|9631|9626|9628|9624|2139
1621012670000|2021-05-14 17:17:50|9627|9625|9624|9621|9628|9625|9622|9620|9561
1621012680000|2021-05-14 17:18:00|9623|9623|9634|9630|9635|9634|9623|9623|4890
1621012690000|2021-05-14 17:18:10|9633|9633|9634|9632|9635|9633|9633|9630|3981
1621012700000|2021-05-14 17:18:20|9633|9631|9633|9630|9638|9635|9632|9628|18058
1621012710000|2021-05-14 17:18:30|9638|9633|9637|9632|9638|9633|9633|9632|3531
1621012720000|2021-05-14 17:18:40|9636|9633|9637|9632|9637|9635|9636|9632|1824
1621012730000|2021-05-14 17:18:50|9636|9630|9636|9632|9637|9632|9631|9627|700
1621012740000|2021-05-14 17:19:00|9637|9633|9644|9639|9644|9639|9637|9633|870
1621012760000|2021-05-14 17:19:20|9642|9638|9638|9635|9642|9638|9635|9633|2608
1621012780000|2021-05-14 17:19:40|9639|9636|9639|9636|9639|9636|9639|9636|0
1621012790000|2021-05-14 17:19:50|9638|9635|9633|9630|9639|9636|9633|9630|2300
1621012800000|2021-05-14 17:20:00|9637|9633|9637|9633|9637|9633|9637|9633|0
1621012810000|2021-05-14 17:20:10|9636|9630|9637|9633|9637|9634|9633|9630|2500
1621012820000|2021-05-14 17:20:20||9630||9630||9630||9630|0
1621012830000|2021-05-14 17:20:30|9634|9631|9632|9626|9636|9631|9631|9626|813
1621012840000|2021-05-14 17:20:40|9636|9627|9635|9630|9636|9631|9634|9627|448
1621012850000|2021-05-14 17:20:50|9631|9627|9631|9627|9631|9627|9631|9627|116
1621012860000|2021-05-14 17:21:00|9635|9630|9629|9626|9635|9630|9629|9626|1149
1621012870000|2021-05-14 17:21:10|9630|9627|9635|9630|9635|9630|9630|9627|400
1621012880000|2021-05-14 17:21:20|9633|9631|9640|9637|9640|9637|9633|9631|1947
1621012890000|2021-05-14 17:21:30|9642||9642||9642||9642||1000
1621012900000|2021-05-14 17:21:40|9641|9638|9640|9636|9641|9638|9638|9636|3983
1621012910000|2021-05-14 17:21:50|9638|9635|9637|9633|9639|9636|9636|9632|3013
1621012920000|2021-05-14 17:22:00|9636|9631|9637|9635|9637|9635|9635|9630|600
1621012930000|2021-05-14 17:22:10|9639|9636|9639|9636|9640|9636|9639|9635|200
1621012940000|2021-05-14 17:22:20|9640|9638|9646|9642|9646|9642|9639|9636|852
1621012950000|2021-05-14 17:22:30|9645|9643|9648|9647|9650|9647|9645|9642|3063
1621012960000|2021-05-14 17:22:40|9647|9645|9648|9644|9649|9645|9645|9643|3211
1621012970000|2021-05-14 17:22:50|9649|9645|9646|9643|9649|9645|9644|9643|2450
1621012980000|2021-05-14 17:23:00|9645|9642|9643|9640|9645|9642|9641|9638|4300
1621012990000|2021-05-14 17:23:10|9642|9638|9640|9634|9642|9638|9638|9633|900
1621013000000|2021-05-14 17:23:20|9637|9631|9633|9627|9637|9631|9627|9625|2482
1621013010000|2021-05-14 17:23:30|9629|9625|9629|9624|9629|9625|9625|9620|4202
1621013020000|2021-05-14 17:23:40|9633|9629|9634|9630|9634|9630|9633|9629|0
1621013030000|2021-05-14 17:23:50|9635|9633|9636|9631|9639|9633|9635|9631|2600
1621013040000|2021-05-14 17:24:00|||||||||100
1621013050000|2021-05-14 17:24:10|9633|9628|9633|9627|9634|9629|9631|9626|2650
1621013060000|2021-05-14 17:24:20|9632|9626|9637|9632|9637|9632|9631|9626|2140
1621013070000|2021-05-14 17:24:30|9636|9630|9630|9626|9636|9630|9630|9626|600
1621013080000|2021-05-14 17:24:40|9628|9624|9629|9624|9629|9625|9627|9623|300
1621013100000|2021-05-14 17:25:00|9628|9621|9627|9622|9632|9625|9625|9621|900
1621013110000|2021-05-14 17:25:10|9632|9624|9630|9623|9632|9625|9630|9623|100
1621013130000|2021-05-14 17:25:30|9632|9626|9636|9631|9636|9632|9632|9625|874
1621013140000|2021-05-14 17:25:40|9638|9632|9640|9634|9641|9638|9638|9632|3006
1621013150000|2021-05-14 17:25:50|9639|9635|9639|9635|9639|9635|9639|9635|100
1621013160000|2021-05-14 17:26:00|9642|9638|9648|9641|9648|9644|9642|9638|800
1621013170000|2021-05-14 17:26:10|9646|9642|9644|9637|9646|9644|9641|9635|3576
1621013180000|2021-05-14 17:26:20|9645|9640|9645|9639|9645|9641|9642|9639|700
1621013200000|2021-05-14 17:26:40|9644|9640|9648|9644|9648|9646|9644|9640|3758
1621013220000|2021-05-14 17:27:00|9646|9643|9648|9644|9648|9644|9641|9636|8701
1621013230000|2021-05-14 17:27:10|9647|9643|9651|9646|9651|9646|9643|9638|3434
1621013250000|2021-05-14 17:27:30|9649|9645|9651|9646|9651|9647|9647|9643|1000
1621013260000|2021-05-14 17:27:40|9650|9647|9655|9649|9655|9650|9650|9647|600
1621013270000|2021-05-14 17:27:50|9654|9651|9659|9651|9659|9652|9653|9649|3100
1621013290000|2021-05-14 17:28:10|9658|9652|9658|9654|9661|9657|9657|9652|3524
1621013300000|2021-05-14 17:28:20|9660|9656|9660|9656|9668|9664|9660|9656|7729
1621013310000|2021-05-14 17:28:30|9658|9654|9664|9659|9664|9659|9658|9654|2972
1621013320000|2021-05-14 17:28:40|9665|9661|9664|9659|9666|9662|9661|9658|5332
1621013330000|2021-05-14 17:28:50|9660|9657|9658|9654|9660|9657|9658|9654|4890
1621013340000|2021-05-14 17:29:00|9656|9651|9654|9647|9656|9651|9654|9647|2600
1621013350000|2021-05-14 17:29:10|9651|9649|9656|9654|9657|9654|9651|9647|1432
1621013360000|2021-05-14 17:29:20|9655|9653|9658|9653|9658|9655|9655|9651|2346
1621013370000|2021-05-14 17:29:30|9657|9652|9654|9650|9658|9653|9653|9648|1600
1621013380000|2021-05-14 17:29:40|9653|9649|9654|9650|9654|9650|9652|9648|872
1621013390000|2021-05-14 17:29:50|9656|9652|9657|9653|9658|9653|9654|9652|400
1621013400000|2021-05-14 17:30:00|9655|9652|9652|9648|9656|9652|9652|9648|1200
1621013410000|2021-05-14 17:30:10|9650|9645|9652|9647|9652|9650|9650|9645|2700
1621013420000|2021-05-14 17:30:20|9650|9648|9645|9640|9650|9648|9643|9640|3638
1621013430000|2021-05-14 17:30:30|9646|9641|9648|9644|9648|9644|9644|9641|564
1621013440000|2021-05-14 17:30:40|9647|9643|9645|9639|9647|9643|9641|9637|1900
1621013450000|2021-05-14 17:30:50|9644|9643|9651|9645|9651|9647|9644|9639|1724
1621013460000|2021-05-14 17:31:00|9650|9646|9650|9646|9650|9646|9650|9646|300
1621013470000|2021-05-14 17:31:10|9651|9648|9651|9648|9652|9649|9651|9648|500
1621013480000|2021-05-14 17:31:20|9650|9645|9650|9646|9651|9647|9649|9645|400
1621013490000|2021-05-14 17:31:30|9648|9645|9647|9642|9650|9645|9645|9641|2000
1621013500000|2021-05-14 17:31:40|||||||||600
1621013520000|2021-05-14 17:32:00|9644|9641|9643|9639|9644|9641|9641|9637|2000
1621013530000|2021-05-14 17:32:10|9642|9638|9641|9636|9642|9638|9639|9636|2300
1621013540000|2021-05-14 17:32:20|9639|9635|9635|9630|9640|9635|9634|9630|2010
1621013550000|2021-05-14 17:32:30|9634|9631|9634|9630|9636|9631|9633|9630|800
1621013560000|2021-05-14 17:32:40|9633|9628|9634|9630|9634|9630|9633|9628|1100
1621013580000|2021-05-14 17:33:00|9633|9631|9633|9626|9634|9631|9631|9626|1162
1621013590000|2021-05-14 17:33:10|9631|9625|9623|9619|9631|9625|9622|9619|7572
1621013600000|2021-05-14 17:33:20|9621|9617|9617|9613|9621|9617|9617|9613|3164
1621013610000|2021-05-14 17:33:30|9615|9611|9624|9618|9626|9620|9613|9611|5939
1621013620000|2021-05-14 17:33:40|9623|9612|9620|9614|9623|9616|9617|9611|1580
1621013640000|2021-05-14 17:34:00|9624|9617|9625|9617|9625|9618|9624|9617|200
1621013650000|2021-05-14 17:34:10|9624|9618|9630|9626|9630|9626|9621|9618|2540
1621013660000|2021-05-14 17:34:20|9631|9628|9635|9630|9635|9630|9631|9627|1600
1621013670000|2021-05-14 17:34:30||9629||9630||9630||9629|300
1621013680000|2021-05-14 17:34:40|9636|9631|9635|9630|9636|9631|9632|9630|100
1621013690000|2021-05-14 17:34:50|9636|9631|9635|9630|9636|9633|9633|9630|1610
1621013710000|2021-05-14 17:35:10|9636|9632|9636|9633|9636|9633|9636|9632|1200
1621013720000|2021-05-14 17:35:20|||||||||200
1621013730000|2021-05-14 17:35:30|9637|9634|9629|9624|9638|9634|9629|9624|3150
1621013740000|2021-05-14 17:35:40|9628|9622|9625|9621|9628|9624|9624|9620|500
1621013750000|2021-05-14 17:35:50|9623|9620|9619|9615|9623|9620|9617|9614|3111
1621013760000|2021-05-14 17:36:00|9617|9613|9623|9617|9624|9618|9615|9610|3500
1621013770000|2021-05-14 17:36:10|9624|9618|9624|9619|9624|9619|9624|9618|0
1621013780000|2021-05-14 17:36:20|9625|9620|9625|9619|9625|9622|9625|9619|100
1621013800000|2021-05-14 17:36:40|9623|9618|9624|9615|9624|9618|9618|9613|1925
1621013820000|2021-05-14 17:37:00|9628|9620|9628|9623|9628|9624|9628|9620|904
1621013830000|2021-05-14 17:37:10|9627|9619|9622|9616|9627|9619|9620|9615|1500
1621013840000|2021-05-14 17:37:20|9624|9619|9624|9619|9624|9619|9624|9619|0
1621013850000|2021-05-14 17:37:30|9625|9621|9631|9626|9637|9630|9625|9620|4900
1621013860000|2021-05-14 17:37:40|9632|9627|9628|9624|9632|9627|9628|9624|1033
1621013870000|2021-05-14 17:37:50|9629|9623|9633|9627|9634|9627|9628|9622|300
1621013880000|2021-05-14 17:38:00|9630|9623|9624|9617|9630|9623|9622|9616|2237
1621013890000|2021-05-14 17:38:10||9618||9618||9618||9618|0
1621013900000|2021-05-14 17:38:20|||||||||253
1621013910000|2021-05-14 17:38:30|9627|9620|9628|9623|9628|9623|9627|9620|1000
1621013940000|2021-05-14 17:39:00|9631|9624|9630|9624|9634|9628|9625|9621|3400
1621013950000|2021-05-14 17:39:10|9629|9623|9629|9623|9630|9624|9629|9623|300
1621013960000|2021-05-14 17:39:20|9627|9624|9619|9616|9627|9624|9619|9616|4200
1621013970000|2021-05-14 17:39:30|9620|9615|9617|9612|9620|9615|9615|9610|3269
1621013980000|2021-05-14 17:39:40|9619|9613|9616|9611|9619|9613|9616|9611|1300
1621013990000|2021-05-14 17:39:50|9615|9610|9608|9606|9615|9613|9607|9605|2800
1621014000000|2021-05-14 17:40:00|9611|9607|9613|9609|9616|9611|9611|9607|6316
1621014010000|2021-05-14 17:40:10|9611|9607|9614|9609|9614|9609|9607|9604|4876
1621014020000|2021-05-14 17:40:20|9613|9608|9613|9609|9614|9609|9613|9608|200
1621014040000|2021-05-14 17:40:40|9614|9611|9616|9611|9617|9612|9614|9609|300
1621014050000|2021-05-14 17:40:50|9617|9614|9617|9614|9617|9614|9616|9614|500
1621014060000|2021-05-14 17:41:00|9616|9613|9617|9614|9617|9614|9616|9613|1235
1621014070000|2021-05-14 17:41:10|9614|9613|9614|9608|9614|9613|9613|9607|500
1621014090000|2021-05-14 17:41:30|9615|9610|9617|9613|9617|9613|9615|9610|5946
1621014100000|2021-05-14 17:41:40|9620|9615|9620|9615|9620|9615|9620|9615|200
1621014110000|2021-05-14 17:41:50|9621|9619|9617|9611|9622|9619|9615|9610|2385
1621014120000|2021-05-14 17:42:00|9618|9612|9615|9610|9618|9612|9614|9610|1430
1621014130000|2021-05-14 17:42:10|9613|9609|9604|9599|9613|9609|9598|9594|7214
1621014140000|2021-05-14 17:42:20|9605|9601|9600|9595|9605|9601|9596|9594|2876
1621014150000|2021-05-14 17:42:30|9598|9596|9600|9595|9605|9600|9598|9595|2633
1621014160000|2021-05-14 17:42:40|9599|9594|9594|9589|9600|9594|9586|9582|12334
1621014170000|2021-05-14 17:42:50|9592|9590|9591|9586|9592|9590|9591|9586|2550
1621014180000|2021-05-14 17:43:00|9592|9589|9599|9595|9600|9596|9592|9589|3345
1621014190000|2021-05-14 17:43:10|9597|9593|9585|9581|9597|9593|9585|9581|4890
1621014200000|2021-05-14 17:43:20|9586|9582|9588|9585|9590|9586|9584|9581|3257
1621014210000|2021-05-14 17:43:30|9590|9586|9588|9585|9590|9586|9588|9585|2801
1621014220000|2021-05-14 17:43:40|9589|9586|9591|9586|9591|9586|9586|9582|4703
1621014230000|2021-05-14 17:43:50|9590|9588|9585|9581|9591|9588|9585|9581|3675
1621014240000|2021-05-14 17:44:00|9584|9580|9589|9583|9589|9583|9584|9580|8769
1621014250000|2021-05-14 17:44:10|9592|9585|9592|9585|9595|9590|9592|9585|1500
1621014260000|2021-05-14 17:44:20|9593|9588|9595|9591|9595|9591|9593|9588|600
1621014270000|2021-05-14 17:44:30|||||||||350
1621014290000|2021-05-14 17:44:50|9594|9592|9592|9588|9594|9592|9590|9585|2037
1621014300000|2021-05-14 17:45:00|9589|9587|9591|9587|9592|9591|9589|9587|1544
1621014310000|2021-05-14 17:45:10|9590|9588|9589|9587|9590|9588|9588|9587|1900
1621014320000|2021-05-14 17:45:20|9588|9585|9585|9582|9589|9587|9584|9581|3441
1621014330000|2021-05-14 17:45:30|9583|9581|9581|9579|9584|9581|9580|9579|3449
1621014340000|2021-05-14 17:45:40|9580|9578|9573|9570|9581|9578|9572|9570|5000
1621014350000|2021-05-14 17:45:50|9577|9572|9576|9572|9577|9572|9574|9571|200
1621014360000|2021-05-14 17:46:00|9574|9571|9569|9565|9574|9572|9569|9565|1720
1621014370000|2021-05-14 17:46:10|9567|9564|9565|9561|9567|9564|9565|9560|2200
1621014380000|2021-05-14 17:46:20|9564|9560|9560|9555|9567|9563|9558|9555|8306
1621014390000|2021-05-14 17:46:30|9559|9556|9564|9562|9568|9562|9559|9556|8654
1621014400000|2021-05-14 17:46:40|9565|9563|9576|9570|9579|9573|9565|9563|13335
1621014410000|2021-05-14 17:46:50|9574|9571|9574|9570|9574|9573|9571|9569|1608
1621014420000|2021-05-14 17:47:00|9575|9571|9574|9570|9575|9574|9571|9566|4704
1621014430000|2021-05-14 17:47:10|9573|9571|9570|9567|9573|9571|9570|9566|4073
1621014440000|2021-05-14 17:47:20|9569|9566|9559|9553|9569|9566|9555|9553|12254
1621014450000|2021-05-14 17:47:30|9558|9552|9550|9548|9559|9556|9550|9548|15239
1621014460000|2021-05-14 17:47:40|9551|9547|9549|9547|9551|9547|9547|9545|3588
1621014470000|2021-05-14 17:47:50|9548|9546|9543|9540|9548|9546|9543|9540|1393
1621014480000|2021-05-14 17:48:00|9546|9541|9544|9541|9547|9545|9544|9541|5495
1621014490000|2021-05-14 17:48:10|9547|9543|9565|9559|9565|9559|9547|9543|9464
1621014500000|2021-05-14 17:48:20|9564|9558|9561|9558|9564|9559|9560|9556|900
1621014510000|2021-05-14 17:48:30|9563|9559|9570|9564|9572|9567|9563|9559|5250
1621014520000|2021-05-14 17:48:40|9569|9563|9564|9557|9570|9566|9561|9556|2904
1621014530000|2021-05-14 17:48:50|9566|9558|9563|9558|9570|9566|9563|9557|1900
1621014540000|2021-05-14 17:49:00|9562|9559|9560|9556|9562|9559|9560|9556|2439
1621014550000|2021-05-14 17:49:10|9561|9558|9562|9557|9567|9562|9561|9556|8749
1621014560000|2021-05-14 17:49:20|9561|9556|9563|9559|9563|9559|9559|9556|1300
1621014570000|2021-05-14 17:49:30|9562|9557|9559|9556|9562|9559|9559|9556|400
1621014580000|2021-05-14 17:49:40|9558|9553|9558|9552|9559|9553|9557|9552|1200
1621014600000|2021-05-14 17:50:00|9557|9554|9561|9557|9561|9557|9557|9554|1108
1621014610000|2021-05-14 17:50:10|9562|9555|9563|9559|9563|9560|9562|9555|700
1621014620000|2021-05-14 17:50:20|9562|9560|9567|9560|9567|9563|9562|9559|1468
1621014630000|2021-05-14 17:50:30|9566|9562|9570|9564|9570|9565|9566|9562|2183
1621014640000|2021-05-14 17:50:40|9569|9566|9569|9565|9569|9566|9569|9565|0
1621014650000|2021-05-14 17:50:50|9568|9566|9568|9562|9569|9566|9564|9559|4429
1621014660000|2021-05-14 17:51:00|9565|9560|9566|9560|9567|9563|9563|9560|1800
1621014670000|2021-05-14 17:51:10|9564|9561|9563|9557|9565|9561|9561|9555|1100
1621014680000|2021-05-14 17:51:20|9562|9558|9561|9557|9562|9558|9557|9555|3382
1621014690000|2021-05-14 17:51:30|9564|9560|9567|9562|9567|9562|9564|9560|1088
1621014700000|2021-05-14 17:51:40|9565|9561|9566|9562|9566|9563|9565|9561|200
1621014720000|2021-05-14 17:52:00|9565|9561|9565|9560|9565|9561|9562|9560|2104
1621014730000|2021-05-14 17:52:10|9564|9558|9558|9557|9564|9558|9557|9555|5263
1621014740000|2021-05-14 17:52:20|9557|9556|9555|9552|9558|9557|9552|9550|6978
1621014760000|2021-05-14 17:52:40|9556|9553|9558|9556|9558|9556|9556|9553|400
1621014770000|2021-05-14 17:52:50|9560|9557|9561|9558|9561|9558|9560|9557|1204
1621014780000|2021-05-14 17:53:00|9563|9559|9563|9560|9563|9560|9563|9558|850
1621014790000|2021-05-14 17:53:10|9564|9562|9557|9552|9566|9562|9557|9552|3683
1621014800000|2021-05-14 17:53:20|9556|9551|9537|9532|9556|9551|9536|9532|18947
1621014810000|2021-05-14 17:53:30|9538|9534|9546|9540|9546|9540|9536|9532|14192
1621014820000|2021-05-14 17:53:40|9550|9544|9549|9544|9551|9544|9549|9543|2277
1621014840000|2021-05-14 17:54:00|9548|9542|9549|9545|9554|9549|9546|9542|5110
1621014850000|2021-05-14 17:54:10|9546|9543|9546|9543|9546|9543|9544|9540|2165
1621014860000|2021-05-14 17:54:20|9545|9544|9542|9540|9545|9544|9542|9540|4125
1621014870000|2021-05-14 17:54:30|9541|9538|9540|9536|9541|9538|9540|9536|2899
1621014880000|2021-05-14 17:54:40|9538|9535|9534|9530|9538|9535|9530|9526|4677
1621014890000|2021-05-14 17:54:50|9535|9531|9538|9534|9540|9535|9534|9530|1800
1621014900000|2021-05-14 17:55:00|9537|9532|9538|9533|9538|9534|9535|9531|1303
1621014910000|2021-05-14 17:55:10|9540|9535|9541|9537|9542|9538|9540|9535|1016
1621014920000|2021-05-14 17:55:20|9540|9538|9540|9535|9541|9539|9539|9535|2925
1621014930000|2021-05-14 17:55:30|9541|9538|9541|9537|9541|9539|9540|9537|400
1621014940000|2021-05-14 17:55:40|9538|9535|9545|9541|9545|9541|9535|9531|4520
1621014950000|2021-05-14 17:55:50|9548|9543|9548|9544|9550|9546|9548|9542|5000
1621014970000|2021-05-14 17:56:10|9550|9545|9557|9552|9562|9559|9550|9545|6851
1621014980000|2021-05-14 17:56:20|9555|9553|9556|9552|9556|9553|9552|9549|7993
1621014990000|2021-05-14 17:56:30|9557|9554|9557|9554|9557|9554|9555|9553|2631
1621015000000|2021-05-14 17:56:40|9556|9553|9562|9558|9564|9560|9556|9553|4214
1621015010000|2021-05-14 17:56:50|9561|9555|9562|9558|9562|9558|9558|9554|4900
1621015020000|2021-05-14 17:57:00|9560|9557|9564|9560|9564|9560|9560|9557|3080
1621015030000|2021-05-14 17:57:10|9563|9562|9563|9560|9563|9562|9563|9560|400
1621015040000|2021-05-14 17:57:20|9562|9561|9569|9563|9574|9571|9562|9561|14267
1621015050000|2021-05-14 17:57:30|9565|9562|9567|9564|9567|9564|9563|9561|900
1621015060000|2021-05-14 17:57:40|9569|9563|9569|9563|9569|9565|9569|9563|200
1621015070000|2021-05-14 17:57:50|9567|9564|9569|9564|9569|9564|9567|9564|1100
1621015080000|2021-05-14 17:58:00|9572|9566|9572|9566|9575|9571|9567|9566|6401
1621015090000|2021-05-14 17:58:10|9571|9565|9570|9566|9574|9572|9567|9563|15049
1621015100000|2021-05-14 17:58:20|9568|9565|9564|9560|9568|9565|9564|9560|1500
1621015110000|2021-05-14 17:58:30|9565|9561|9568|9563|9568|9563|9565|9561|700
1621015130000|2021-05-14 17:58:50|9569|9564|9572|9567|9573|9568|9569|9564|2522
1621015140000|2021-05-14 17:59:00|9570|9566|9561|9556|9570|9567|9560|9555|4889
1621015150000|2021-05-14 17:59:10|9562|9557|9567|9563|9567|9563|9561|9557|7519
1621015160000|2021-05-14 17:59:20|9569|9565|9567|9563|9571|9566|9567|9563|6814
1621015170000|2021-05-14 17:59:30|9565|9561|9565|9561|9565|9561|9564|9561|900
1621015180000|2021-05-14 17:59:40|9563|9560|9566|9561|9567|9565|9563|9560|4411
1621015190000|2021-05-14 17:59:50|9567|9562|9563|9561|9569|9566|9563|9561|2304
1621015200000|2021-05-14 18:00:00|9565|9562|9567|9563|9567|9563|9563|9560|800
1621015210000|2021-05-14 18:00:10|9565|9562|9565|9561|9565|9562|9564|9561|1600
1621015220000|2021-05-14 18:00:20|9562|9562|9558|9552|9562|9562|9555|9552|4418
1621015230000|2021-05-14 18:00:30|9555|9553|9551|9546|9555|9553|9545|9541|4500
1621015240000|2021-05-14 18:00:40|9550|9543|9549|9544|9551|9548|9548|9542|3600
1621015250000|2021-05-14 18:00:50|9551|9549|9553|9548|9558|9553|9551|9546|4198
1621015260000|2021-05-14 18:01:00|9557|9549|9557|9553|9557|9553|9557|9548|919
1621015270000|2021-05-14 18:01:10|9558|9555|9570|9566|9570|9566|9558|9555|5906
1621015280000|2021-05-14 18:01:20|9567|9565|9569|9564|9569|9565|9567|9563|1300
1621015290000|2021-05-14 18:01:30|||||||||100
1621015300000|2021-05-14 18:01:40|9568|9565|9570|9567|9570|9567|9568|9565|700
1621015310000|2021-05-14 18:01:50|9569|9566|9573|9570|9574|9570|9569|9565|1812
1621015320000|2021-05-14 18:02:00|9572|9566|9573|9569|9573|9570|9571|9566|3450
1621015330000|2021-05-14 18:02:10|9572|9568|9570|9568|9573|9569|9569|9566|2145
1621015340000|2021-05-14 18:02:20|9569|9566|9562|9558|9569|9566|9561|9557|4326
1621015350000|2021-05-14 18:02:30|9563|9557|9563|9560|9563|9560|9563|9557|600
1621015360000|2021-05-14 18:02:40|9564|9561|9563|9560|9564|9561|9562|9560|200
1621015370000|2021-05-14 18:02:50|9562|9561|9565|9563|9568|9564|9562|9560|1145
1621015380000|2021-05-14 18:03:00|9564|9562|9570|9567|9570|9567|9564|9559|3394
1621015390000|2021-05-14 18:03:10|9569|9566|9569|9565|9569|9566|9568|9565|1600
1621015400000|2021-05-14 18:03:20|9567|9563|9568|9562|9568|9564|9566|9561|572
1621015410000|2021-05-14 18:03:30||9567||9564||9567||9564|100
1621015430000|2021-05-14 18:03:50|9569|9566|9574|9571|9574|9571|9569|9566|2104
1621015440000|2021-05-14 18:04:00|9573|9570|9574|9571|9574|9572|9573|9570|2457
1621015450000|2021-05-14 18:04:10|9575|9572|9580|9575|9580|9576|9575|9572|11565
1621015460000|2021-05-14 18:04:20|9576|9572|9562|9558|9576|9573|9562|9557|4575
1621015470000|2021-05-14 18:04:30|9561|9557|9565|9562|9567|9565|9561|9556|5857
1621015490000|2021-05-14 18:04:50|9566|9563|9571|9567|9571|9567|9566|9563|2266
1621015500000|2021-05-14 18:05:00|9572|9568|9580|9572|9580|9576|9572|9568|12978
1621015510000|2021-05-14 18:05:10|9579|9573|9578|9574|9579|9574|9576|9572|200
1621015520000|2021-05-14 18:05:20|9576|9573|9576|9571|9576|9573|9572|9567|1067
1621015530000|2021-05-14 18:05:30|9575|9570|9570|9568|9575|9570|9569|9567|1600
1621015540000|2021-05-14 18:05:40|9568|9567|9573|9571|9573|9571|9568|9565|2813
1621015550000|2021-05-14 18:05:50|9572|9570|9580|9576|9580|9576|9571|9567|1563
1621015560000|2021-05-14 18:06:00|9582|9577|9597|9592|9597|9592|9582|9577|5300
1621015570000|2021-05-14 18:06:10|9594|9591|9590|9586|9594|9591|9590|9585|3054
1621015580000|2021-05-14 18:06:20|9588|9585|9588|9585|9590|9588|9587|9585|1630
1621015590000|2021-05-14 18:06:30|9589|9586|9586|9581|9590|9586|9584|9580|4640
1621015600000|2021-05-14 18:06:40|9589|9583|9582|9579|9589|9584|9582|9579|2500
1621015610000|2021-05-14 18:06:50|9581|9577|9590|9584|9590|9584|9580|9577|1650
1621015620000|2021-05-14 18:07:00|9589|9585|9591|9587|9591|9587|9589|9585|2550
1621015630000|2021-05-14 18:07:10|9589|9586|9590|9586|9591|9587|9589|9586|2177
1621015640000|2021-05-14 18:07:20|9588|9585|9589|9581|9589|9585|9586|9581|600
1621015650000|2021-05-14 18:07:30|9588|9584|9583|9580|9588|9584|9583|9580|1860
1621015660000|2021-05-14 18:07:40|9582|9577|9583|9577|9583|9577|9582|9577|100
1621015670000|2021-05-14 18:07:50|9584|9580|9587|9583|9587|9583|9584|9580|1311
1621015680000|2021-05-14 18:08:00|9586||9587||9587||9586||2200
1621015690000|2021-05-14 18:08:10|9585|9582|9576|9572|9585|9582|9572|9569|6766
1621015700000|2021-05-14 18:08:20|9577|9574|9578|9574|9578|9575|9576|9574|2708
1621015710000|2021-05-14 18:08:30|9577|9573|9578|9572|9579|9577|9577|9572|7279
1621015720000|2021-05-14 18:08:40||9573||9572||9573||9572|200
1621015730000|2021-05-14 18:08:50|9580|9575|9580|9577|9580|9578|9580|9575|550
1621015740000|2021-05-14 18:09:00||9576||9576||9576||9576|1580
1621015750000|2021-05-14 18:09:10|9579||9580||9580||9578||546
1621015760000|2021-05-14 18:09:20|9582|9578|9588|9585|9588|9586|9582|9578|2700
1621015770000|2021-05-14 18:09:30|9591|9586|9587|9582|9591|9586|9584|9580|1837
1621015780000|2021-05-14 18:09:40||9585||9585||9585||9585|0
1621015790000|2021-05-14 18:09:50|9586|9586|9586|9582|9586|9586|9585|9582|2221
1621015800000|2021-05-14 18:10:00|9585|9581|9583|9579|9585|9581|9582|9578|600
1621015810000|2021-05-14 18:10:10|9586|9581|9586|9581|9586|9582|9586|9581|1018
1621015830000|2021-05-14 18:10:30|||||||||300
1621015840000|2021-05-14 18:10:40|9588|9582|9594|9591|9594|9591|9588|9582|3400
1621015850000|2021-05-14 18:10:50|9593|9592|9592|9587|9593|9592|9590|9587|2000
1621015860000|2021-05-14 18:11:00|9591|9589|9587|9583|9592|9589|9587|9582|300
1621015870000|2021-05-14 18:11:10|9586|9584|9587|9582|9587|9584|9586|9582|200
1621015880000|2021-05-14 18:11:20|9584|9580|9580|9577|9585|9580|9579|9575|7150
1621015890000|2021-05-14 18:11:30|9579|9576|9578|9572|9580|9576|9576|9572|1300
1621015900000|2021-05-14 18:11:40|9577|9571|9568|9564|9577|9571|9568|9562|9800
1621015910000|2021-05-14 18:11:50|9566|9562|9561|9558|9566|9562|9558|9553|6460
1621015920000|2021-05-14 18:12:00|9560|9559|9568|9565|9568|9566|9560|9559|6200
1621015930000|2021-05-14 18:12:10|9570|9566|9574|9572|9574|9572|9570|9566|4801
1621015940000|2021-05-14 18:12:20|9576|9575|9576|9575|9577|9575|9576|9575|400
1621015950000|2021-05-14 18:12:30|9577|9576|9584|9580|9584|9580|9577|9576|700
1621015960000|2021-05-14 18:12:40|9585|9581|9580|9577|9585|9581|9580|9577|2118
1621015970000|2021-05-14 18:12:50|9579|9576|9579|9576|9579|9576|9579|9574|1011
1621015980000|2021-05-14 18:13:00|9578|9574|9575|9572|9579|9576|9575|9571|400
1621015990000|2021-05-14 18:13:10|9579|9573|9578|9572|9579|9575|9578|9572|8186
1621016000000|2021-05-14 18:13:20|9579|9575|9573|9567|9579|9575|9573|9567|1541
1621016010000|2021-05-14 18:13:30|9572|9568|9572|9568|9572|9568|9572|9565|100
1621016030000|2021-05-14 18:13:50|9570|9567|9566|9563|9570|9567|9565|9563|2453
1621016040000|2021-05-14 18:14:00|9565|9561|9567|9563|9567|9564|9563|9559|2819
1621016050000|2021-05-14 18:14:10|9569|9564|9567|9563|9570|9566|9567|9563|350
1621016060000|2021-05-14 18:14:20|9568|9565|9565|9561|9569|9567|9565|9561|1543
1621016070000|2021-05-14 18:14:30|9564|9560|9565|9560|9565|9561|9562|9559|900
1621016080000|2021-05-14 18:14:40|9563|9559|9562|9559|9563|9559|9562|9559|2121
1621016090000|2021-05-14 18:14:50|9565|9560|9565|9562|9565|9562|9565|9560|900
1621016100000|2021-05-14 18:15:00|9564|9561|9551|9548|9564|9561|9551|9547|4200
1621016110000|2021-05-14 18:15:10|9554|9549|9554|9548|9554|9550|9554|9548|3850
1621016120000|2021-05-14 18:15:20|9553|9551|9551|9548|9553|9551|9551|9548|410
1621016130000|2021-05-14 18:15:30|9550|9549|9550|9548|9553|9552|9547|9543|3806
1621016140000|2021-05-14 18:15:40|9552|9549|9558|9554|9558|9554|9552|9548|2100
1621016150000|2021-05-14 18:15:50|9561|9557|9561|9557|9561|9558|9561|9557|100
1621016160000|2021-05-14 18:16:00|9560|9559|9560|9556|9560|9559|9558|9554|3467
1621016170000|2021-05-14 18:16:10|9561|9559|9562|9557|9568|9564|9561|9556|2950
1621016180000|2021-05-14 18:16:20|9565|9558|9563|9558|9565|9560|9563|9558|1400
1621016190000|2021-05-14 18:16:30|9564|9559|9553|9546|9564|9559|9553|9546|4401
1621016200000|2021-05-14 18:16:40|9555|9548|9555|9551|9555|9553|9555|9548|1604
1621016210000|2021-05-14 18:16:50|9559|9556|9561|9557|9561|9557|9559|9556|200
1621016220000|2021-05-14 18:17:00|9559|9555|9556|9552|9559|9555|9556|9552|406
1621016230000|2021-05-14 18:17:10|9558|9553|9558|9554|9560|9554|9557|9552|1859
1621016240000|2021-05-14 18:17:20|||||||||100
1621016250000|2021-05-14 18:17:30|9556|9552|9558|9552|9558|9553|9556|9552|300
1621016270000|2021-05-14 18:17:50|9560|9555|9559|9555|9562|9557|9555|9554|2865
1621016280000|2021-05-14 18:18:00|9558|9554|9552|9548|9558|9556|9552|9548|3735
1621016290000|2021-05-14 18:18:10|9551|9551|9550|9545|9552|9551|9543|9540|3917
1621016300000|2021-05-14 18:18:20|9549|9546|9552|9549|9552|9549|9549|9546|1554
1621016310000|2021-05-14 18:18:30|9554|9550|9556|9552|9556|9552|9554|9550|0
1621016320000|2021-05-14 18:18:40|9557|9554|9555|9552|9557|9554|9555|9552|2200
1621016330000|2021-05-14 18:18:50|9556|9554|9570|9566|9570|9566|9556|9554|3500
1621016340000|2021-05-14 18:19:00|9568|9565|9565|9561|9568|9565|9565|9561|2474
1621016350000|2021-05-14 18:19:10|9566|9563|9567|9562|9568|9563|9566|9562|302
1621016360000|2021-05-14 18:19:20||9564||9564||9564||9564|0
1621016370000|2021-05-14 18:19:30|9566|9562|9566|9560|9566|9562|9564|9558|500
1621016380000|2021-05-14 18:19:40||9561||9561||9561||9561|0
1621016390000|2021-05-14 18:19:50|9567|9563|9572|9568|9572|9568|9567|9563|2341
1621016400000|2021-05-14 18:20:00|9570|9567|9570|9564|9570|9567|9568|9562|886
1621016410000|2021-05-14 18:20:10|9569|9563|9570|9564|9570|9564|9568|9563|100
1621016420000|2021-05-14 18:20:20|9569|9565|9576|9569|9576|9570|9569|9564|2070
1621016430000|2021-05-14 18:20:30|9575|9570|9576|9570|9576|9571|9575|9570|400
1621016450000|2021-05-14 18:20:50|9577|9573|9583|9579|9583|9579|9577|9573|4218
1621016460000|2021-05-14 18:21:00|9581|9578|9586|9582|9586|9583|9581|9578|5864
1621016470000|2021-05-14 18:21:10|9588|9583|9588|9583|9588|9586|9585|9582|3551
1621016480000|2021-05-14 18:21:20|9587|9582|9589|9585|9589|9586|9583|9579|3763
1621016490000|2021-05-14 18:21:30|9588|9586|9592|9586|9592|9588|9587|9585|3565
1621016500000|2021-05-14 18:21:40|9591|9589|9584|9579|9591|9589|9584|9579|1065
1621016510000|2021-05-14 18:21:50|9581|9577|9579|9577|9581|9577|9579|9575|1300
1621016520000|2021-05-14 18:22:00|9577|9573|9582|9578|9582|9578|9570|9567|7100
1621016530000|2021-05-14 18:22:10|9584|9579|9591|9586|9591|9586|9584|9579|3978
1621016540000|2021-05-14 18:22:20|9589|9585|9597|9591|9597|9591|9588|9585|1986
1621016550000|2021-05-14 18:22:30|9600|9596|9605|9600|9610|9605|9599|9596|14164
1621016560000|2021-05-14 18:22:40|9603|9599|9600|9595|9605|9600|9599|9594|4312
1621016570000|2021-05-14 18:22:50||9593||9597||9597||9593|1241
1621016580000|2021-05-14 18:23:00|9597|9593|9617|9613|9617|9613|9597|9592|14643
1621016590000|2021-05-14 18:23:10|9614|9612|9606|9603|9615|9612|9606|9603|3750
1621016600000|2021-05-14 18:23:20|9609|9601|9609|9604|9609|9604|9609|9601|300
1621016610000|2021-05-14 18:23:30|9605|9602|9609|9602|9609|9604|9604|9602|1755
1621016620000|2021-05-14 18:23:40|9607|9605|9607|9602|9608|9605|9606|9602|1000
1621016630000|2021-05-14 18:23:50|9605|9603|9601|9596|9605|9603|9600|9596|1455
1621016640000|2021-05-14 18:24:00|9602|9599|9605|9602|9605|9602|9602|9599|1905
1621016650000|2021-05-14 18:24:10|9603|9600|9601|9596|9605|9602|9600|9596|1064
1621016670000|2021-05-14 18:24:30|9600|9597|9596|9591|9600|9597|9596|9591|700
1621016680000|2021-05-14 18:24:40|9597|9594|9596|9591|9597|9596|9596|9591|1786
1621016690000|2021-05-14 18:24:50|9600|9593|9609|9604|9609|9604|9600|9593|3253
1621016700000|2021-05-14 18:25:00|9610|9608|9621|9619|9624|9619|9609|9607|3460
1621016710000|2021-05-14 18:25:10|9619|9616|9628|9623|9629|9623|9619|9616|4636
1621016720000|2021-05-14 18:25:20|9629|9625|9625|9618|9632|9629|9624|9618|14455
1621016730000|2021-05-14 18:25:30|9623|9619|9624|9619|9624|9619|9623|9619|0
1621016740000|2021-05-14 18:25:40|9623|9621|9616|9613|9623|9621|9616|9613|2375
1621016750000|2021-05-14 18:25:50|9615|9612|9614|9609|9616|9612|9613|9607|2600
1621016760000|2021-05-14 18:26:00|9616|9612|9622|9617|9622|9617|9615|9612|4250
1621016770000|2021-05-14 18:26:10|9624|9620|9621|9617|9624|9621|9619|9614|1150
1621016780000|2021-05-14 18:26:20|9624|9619|9629|9625|9629|9625|9624|9619|901
1621016800000|2021-05-14 18:26:40|9630|9628|9629|9627|9630|9629|9627|9625|5557
1621016810000|2021-05-14 18:26:50|9628|9626|9627|9623|9628|9627|9625|9621|2825
1621016820000|2021-05-14 18:27:00|9628|9625|9625|9622|9628|9626|9625|9621|2316
1621016830000|2021-05-14 18:27:10|9626|9621|9625|9620|9626|9621|9624|9620|1051
1621016840000|2021-05-14 18:27:20|9623|9621|9625|9620|9625|9621|9623|9620|200
1621016850000|2021-05-14 18:27:30|9624|9619|9623|9619|9624|9619|9622|9619|400
1621016860000|2021-05-14 18:27:40|9624|9620|9623|9621|9624|9621|9622|9619|200
1621016870000|2021-05-14 18:27:50|9622|9619|9629|9625|9629|9625|9619|9615|4885
1621016880000|2021-05-14 18:28:00|9630|9626|9637|9630|9645|9641|9630|9626|15449
1621016890000|2021-05-14 18:28:10|9639|9632|9642|9638|9643|9638|9639|9632|7304
1621016900000|2021-05-14 18:28:20|9643|9639|9640|9636|9643|9641|9639|9635|12957
1621016910000|2021-05-14 18:28:30|9639|9635|9635|9631|9640|9636|9634|9631|2110
1621016920000|2021-05-14 18:28:40|9639|9634|9640|9636|9640|9636|9639|9634|3200
1621016930000|2021-05-14 18:28:50|9641|9638|9649|9644|9650|9644|9641|9638|5920
1621016940000|2021-05-14 18:29:00|9647|9643|9642|9638|9647|9643|9640|9637|1451
1621016950000|2021-05-14 18:29:10|9641|9637|9638|9634|9642|9638|9638|9634|3843
1621016960000|2021-05-14 18:29:20|9636|9632|9635|9632|9636|9632|9635|9632|200
1621016970000|2021-05-14 18:29:30|9634|9633|9634|9632|9635|9633|9633|9632|1100
1621016980000|2021-05-14 18:29:40|9633|9633|9630|9624|9636|9634|9628|9624|8432
1621016990000|2021-05-14 18:29:50|9629|9623|9620|9616|9629|9623|9620|9615|1386
1621017000000|2021-05-14 18:30:00|9619|9617|9623|9619|9625|9619|9619|9616|2000
1621017010000|2021-05-14 18:30:10|9621|9620|9625|9622|9625|9622|9621|9619|2404
1621017020000|2021-05-14 18:30:20|9626|9624|9632|9627|9632|9627|9626|9624|4300
1621017030000|2021-05-14 18:30:30|9629|9626|9623|9619|9629|9626|9620|9618|2491
1621017040000|2021-05-14 18:30:40|9625|9621|9625|9622|9627|9622|9625|9619|1500
1621017050000|2021-05-14 18:30:50|9624|9621|9622|9621|9624|9621|9622|9620|2112
1621017060000|2021-05-14 18:31:00|9623|9622|9625|9621|9625|9622|9623|9621|2400
1621017070000|2021-05-14 18:31:10||9622||9622||9622||9622|0
1621017080000|2021-05-14 18:31:20|9624|9621|9615|9612|9624|9621|9615|9612|7647
1621017090000|2021-05-14 18:31:30|9614|9613|9625|9618|9625|9618|9614|9613|1500
1621017100000|2021-05-14 18:31:40|9624|9619|9619|9615|9624|9619|9619|9615|3000
1621017110000|2021-05-14 18:31:50|9618|9616|9618|9614|9618|9616|9618|9614|800
1621017120000|2021-05-14 18:32:00|9616|9613|9612|9607|9619|9614|9610|9607|3900
1621017130000|2021-05-14 18:32:10|9611|9608|9612|9610|9612|9610|9611|9608|3578
1621017140000|2021-05-14 18:32:20|9614|9611|9621|9617|9621|9618|9612|9611|9859
1621017150000|2021-05-14 18:32:30||9618||9618||9618||9618|500
1621017170000|2021-05-14 18:32:50|9619|9617|9620|9616|9621|9618|9618|9614|4416
1621017180000|2021-05-14 18:33:00||9615||9616||9616||9615|2299
1621017200000|2021-05-14 18:33:20|9621|9618|9627|9624|9630|9626|9621|9618|10234
1621017210000|2021-05-14 18:33:30|9626|9622|9622|9618|9626|9623|9621|9618|5869
1621017220000|2021-05-14 18:33:40|9619|9617|9618|9613|9619|9617|9618|9613|1017
1621017230000|2021-05-14 18:33:50|9619|9615|9621|9617|9625|9619|9619|9615|2891
1621017240000|2021-05-14 18:34:00|9623|9618|9617|9615|9624|9620|9617|9614|5728
1621017250000|2021-05-14 18:34:10|9616|9614|9621|9617|9621|9617|9614|9610|2907
1621017260000|2021-05-14 18:34:20|9622|9618|9625|9620|9626|9621|9622|9618|776
1621017270000|2021-05-14 18:34:30|9626|9621|9624|9620|9626|9621|9623|9620|1190
1621017280000|2021-05-14 18:34:40|9625|9622|9626|9621|9626|9623|9625|9621|3142
1621017290000|2021-05-14 18:34:50|9629|9624|9632|9630|9632|9630|9629|9624|2500
1621017300000|2021-05-14 18:35:00|9631|9628|9624|9619|9631|9628|9624|9619|9819
1621017310000|2021-05-14 18:35:10|9623|9617|9620|9616|9623|9617|9620|9616|1000
1621017320000|2021-05-14 18:35:20|9619|9615|9615|9611|9619|9615|9615|9611|1659
1621017330000|2021-05-14 18:35:30|9613|9610|9613|9610|9613|9610|9613|9609|3759
1621017340000|2021-05-14 18:35:40|9614|9611|9616|9612|9619|9615|9614|9611|4184
1621017350000|2021-05-14 18:35:50||9613||9613||9613||9613|300
1621017360000|2021-05-14 18:36:00|9620|9617|9620|9617|9620|9617|9620|9617|0
1621017370000|2021-05-14 18:36:10|9622|9618|9631|9627|9631|9628|9622|9618|7986
1621017390000|2021-05-14 18:36:30|9630|9625|9635|9631|9636|9632|9629|9625|4512
1621017400000|2021-05-14 18:36:40|9634|9630|9640|9637|9640|9637|9632|9630|1585
1621017410000|2021-05-14 18:36:50|9638|9636|9643|9639|9644|9640|9638|9635|7606
1621017420000|2021-05-14 18:37:00|9642|9638|9645|9641|9645|9642|9639|9635|6023
1621017430000|2021-05-14 18:37:10|9647|9642|9640|9635|9650|9645|9637|9634|5246
1621017440000|2021-05-14 18:37:20|9641|9638|9640|9636|9641|9638|9639|9635|307
1621017450000|2021-05-14 18:37:30|9638|9635|9640|9637|9640|9637|9635|9630|1741
1621017460000|2021-05-14 18:37:40|9643|9640|9643|9640|9643|9641|9643|9640|500
1621017470000|2021-05-14 18:37:50|9642|9638|9640|9636|9642|9638|9638|9636|1099
1621017480000|2021-05-14 18:38:00|9642|9637|9646|9642|9646|9642|9642|9637|3847
1621017490000|2021-05-14 18:38:10|9644|9643|9646|9642|9646|9643|9643|9642|1428
1621017500000|2021-05-14 18:38:20|9645|9644|9645|9642|9645|9644|9645|9642|1700
1621017510000|2021-05-14 18:38:30|9646|9643|9649|9645|9649|9645|9645|9643|1099
1621017520000|2021-05-14 18:38:40|9647|9644|9643|9639|9647|9644|9642|9638|12188
1621017530000|2021-05-14 18:38:50|9642|9636|9635|9630|9642|9636|9635|9630|3207
1621017540000|2021-05-14 18:39:00|9634|9629|9637|9632|9638|9634|9631|9627|1204
1621017550000|2021-05-14 18:39:10|9632|9630|9629|9624|9635|9630|9629|9623|2606
1621017570000|2021-05-14 18:39:30|9630|9628|9629|9623|9630|9628|9627|9623|2282
1621017580000|2021-05-14 18:39:40|9627|9625|9629|9622|9629|9625|9622|9619|2408
1621017590000|2021-05-14 18:39:50|9627|9624|9629|9624|9629|9624|9627|9623|554
1621017600000|2021-05-14 18:40:00|9627|9625|9618|9615|9627|9625|9615|9612|10127
1621017610000|2021-05-14 18:40:10|9619|9616|9621|9618|9621|9619|9619|9616|1999
1621017620000|2021-05-14 18:40:20|9623|9621|9618|9615|9623|9621|9618|9615|2852
1621017630000|2021-05-14 18:40:30|9617|9616|9618|9615|9621|9619|9616|9615|7243
1621017640000|2021-05-14 18:40:40|9617|9616|9618|9616|9618|9616|9617|9616|3659
1621017650000|2021-05-14 18:40:50|9617|9615|9617|9615|9617|9616|9616|9615|920
1621017660000|2021-05-14 18:41:00|9618|9616|9619|9616|9619|9617|9617|9616|3967
1621017670000|2021-05-14 18:41:10||9618||9618||9618||9618|400
1621017680000|2021-05-14 18:41:20|9618|9616|9618|9615|9618|9617|9617|9615|1381
1621017690000|2021-05-14 18:41:30||9614||9615||9615||9614|1300
1621017700000|2021-05-14 18:41:40|9619|9617|9617|9615|9619|9617|9617|9615|1398
1621017710000|2021-05-14 18:41:50|9616|9614|9616|9611|9616|9614|9615|9611|1100
1621017720000|2021-05-14 18:42:00|9617|9612|9619|9616|9619|9617|9617|9612|4265
1621017730000|2021-05-14 18:42:10||9615||9616||9616||9615|1500
1621017740000|2021-05-14 18:42:20|9618|9615|9618|9615|9618|9615|9616|9615|1700
1621017750000|2021-05-14 18:42:30|9617|9614|9616|9611|9617|9615|9615|9611|1038
1621017760000|2021-05-14 18:42:40|9615||9615||9615||9615||100
1621017770000|2021-05-14 18:42:50|9614|9612|9615|9612|9615|9612|9614|9612|1700
1621017780000|2021-05-14 18:43:00|9616|9613|9612|9608|9616|9615|9610|9608|3604
1621017790000|2021-05-14 18:43:10|||||||||2100
1621017810000|2021-05-14 18:43:30|9611||9611||9611||9609||200
1621017820000|2021-05-14 18:43:40|9610|9606|9603|9599|9610|9606|9597|9594|6056
1621017830000|2021-05-14 18:43:50|9604|9601|9604|9603|9610|9606|9604|9601|8593
1621017840000|2021-05-14 18:44:00|9606|9604|9608|9603|9610|9606|9606|9603|4479
1621017850000|2021-05-14 18:44:10||9604||9604||9604||9603|0
1621017860000|2021-05-14 18:44:20|9606|9603|9603|9599|9606|9603|9603|9599|1953
1621017870000|2021-05-14 18:44:30|||||||||200
1621017880000|2021-05-14 18:44:40|9604|9600|9604|9602|9605|9603|9604|9600|1920
1621017890000|2021-05-14 18:44:50|9602|9601|9607|9605|9607|9606|9602|9601|6780
1621017900000|2021-05-14 18:45:00|9606|9602|9606|9602|9606|9602|9604|9601|3428
1621017910000|2021-05-14 18:45:10|9604|9605|9603|9601|9605|9605|9603|9601|880
1621017920000|2021-05-14 18:45:20|9604|9599|9595|9592|9604|9599|9594|9592|3900
1621017930000|2021-05-14 18:45:30|9594|9593|9598|9593|9600|9597|9594|9592|2325
1621017940000|2021-05-14 18:45:40|9596|9595|9595|9593|9596|9595|9594|9592|3669
1621017950000|2021-05-14 18:45:50|9594|9592|9590|9586|9598|9595|9589|9586|5482
1621017960000|2021-05-14 18:46:00|9592|9587|9592|9590|9592|9590|9592|9587|300
1621017970000|2021-05-14 18:46:10|9591|9591|9598|9595|9598|9595|9591|9591|3759
1621017980000|2021-05-14 18:46:20|9600|9596|9605|9601|9609|9606|9600|9596|9924
1621017990000|2021-05-14 18:46:30|9604|9602|9606|9603|9606|9603|9604|9602|100
1621018000000|2021-05-14 18:46:40|9605|9602|9607|9604|9607|9605|9605|9602|2968
1621018010000|2021-05-14 18:46:50|||||||||1100
1621018020000|2021-05-14 18:47:00|9608|9606|9611|9608|9611|9608|9608|9606|1475
1621018030000|2021-05-14 18:47:10|9610|9606|9611|9607|9611|9608|9605|9602|9708
1621018040000|2021-05-14 18:47:20||9605||9608||9608||9605|0
1621018050000|2021-05-14 18:47:30|9612|9609|9611|9607|9616|9611|9609|9604|1003
1621018060000|2021-05-14 18:47:40|9608|9603|9601|9598|9610|9604|9600|9597|900
1621018070000|2021-05-14 18:47:50|9602|9599|9604|9599|9605|9603|9602|9599|1300
1621018080000|2021-05-14 18:48:00|9602|9600|9600|9596|9602|9600|9598|9593|3964
1621018090000|2021-05-14 18:48:10|9596|9593|9596|9591|9599|9593|9594|9588|898
1621018100000|2021-05-14 18:48:20|9595|9589|9596|9590|9596|9591|9595|9589|5700
1621018110000|2021-05-14 18:48:30|9594|9589|9585|9581|9594|9590|9580|9576|15168
1621018120000|2021-05-14 18:48:40|9584|9583|9590|9586|9596|9593|9584|9582|9018
1621018130000|2021-05-14 18:48:50|9586|9584|9595|9591|9596|9591|9586|9584|7644
1621018140000|2021-05-14 18:49:00|9594|9594|9599|9596|9599|9596|9594|9594|700
1621018160000|2021-05-14 18:49:20|9600|9597|9604|9599|9604|9599|9600|9597|2398
1621018170000|2021-05-14 18:49:30|9603|9598|9599|9595|9604|9598|9598|9595|4209
1621018180000|2021-05-14 18:49:40|9597|9594|9595|9590|9597|9594|9595|9590|888
1621018190000|2021-05-14 18:49:50|9591|9589|9597|9594|9597|9594|9590|9585|3100
1621018200000|2021-05-14 18:50:00|9596|9596|9593|9589|9596|9596|9592|9588|5251
1621018210000|2021-05-14 18:50:10|9594|9591|9598|9595|9599|9597|9594|9591|1500
1621018220000|2021-05-14 18:50:20|9599|9596|9602|9597|9602|9597|9599|9596|1041
1621018230000|2021-05-14 18:50:30|9601|9596|9595|9590|9601|9596|9595|9590|1631
1621018240000|2021-05-14 18:50:40|9593|9588|9590|9587|9593|9588|9590|9586|2100
1621018250000|2021-05-14 18:50:50|9587|9586|9587|9584|9589|9587|9586|9582|2430
1621018260000|2021-05-14 18:51:00|9585|9583|9581|9577|9585|9583|9578|9574|6798
1621018270000|2021-05-14 18:51:10||9576||9576||9577||9576|1497
1621018280000|2021-05-14 18:51:20|9579|9577|9579|9573|9580|9577|9574|9570|2183
1621018290000|2021-05-14 18:51:30|9578|9572|9579|9573|9579|9573|9578|9572|0
1621018300000|2021-05-14 18:51:40|9578|9575|9581|9578|9581|9578|9578|9573|2540
1621018310000|2021-05-14 18:51:50|9582|9579|9584|9580|9589|9584|9582|9577|2999
1621018320000|2021-05-14 18:52:00|9585|9581|9583|9579|9585|9581|9583|9579|3145
1621018330000|2021-05-14 18:52:10|9584|9580|9584|9579|9584|9580|9582|9578|1739
1621018340000|2021-05-14 18:52:20|9582|9578|9588|9582|9588|9585|9578|9577|5321
1621018350000|2021-05-14 18:52:30|9589|9586|9591|9588|9591|9588|9589|9586|1050
1621018360000|2021-05-14 18:52:40|9590|9586|9588|9583|9590|9586|9588|9583|400
1621018370000|2021-05-14 18:52:50|9587|9584|9588|9585|9588|9585|9587|9584|100
1621018390000|2021-05-14 18:53:10|9589|9586|9591|9589|9592|9589|9589|9586|2601
1621018400000|2021-05-14 18:53:20|9590|9587|9588|9584|9590|9587|9588|9583|643
1621018420000|2021-05-14 18:53:40|9589|9585|9593|9589|9593|9590|9589|9585|5200
1621018430000|2021-05-14 18:53:50||9591||9590||9591||9590|466
1621018440000|2021-05-14 18:54:00|9591|9589|9590|9587|9592|9591|9588|9585|15625
1621018450000|2021-05-14 18:54:10|||||||||1495
1621018460000|2021-05-14 18:54:20|9591|9589|9592|9589|9592|9589|9591|9589|200
1621018470000|2021-05-14 18:54:30|9591|9588|9591|9585|9591|9588|9587|9578|1100
1621018480000|2021-05-14 18:54:40|9592|9589|9601|9595|9601|9598|9592|9588|9214
1621018490000|2021-05-14 18:54:50|9602|9599|9605|9601|9605|9601|9602|9599|400
1621018500000|2021-05-14 18:55:00|9604|9600|9600|9595|9604|9602|9598|9594|5110
1621018510000|2021-05-14 18:55:10|9601|9597|9603|9600|9603|9600|9601|9597|703
1621018520000|2021-05-14 18:55:20|9604|9597|9604|9600|9604|9600|9604|9597|1100
1621018530000|2021-05-14 18:55:30|9605|9602|9606|9602|9606|9604|9604|9602|8517
1621018540000|2021-05-14 18:55:40|9605|9603|9610|9608|9610|9608|9603|9601|5783
1621018550000|2021-05-14 18:55:50|9613|9609|9620|9615|9620|9619|9613|9609|5032
1621018560000|2021-05-14 18:56:00|9618|9614|9612|9608|9618|9614|9612|9608|500
1621018570000|2021-05-14 18:56:10|9611|9609|9609|9605|9612|9609|9609|9605|500
1621018580000|2021-05-14 18:56:20|||||||||2921
1621018590000|2021-05-14 18:56:30|9608|9603|9607|9603|9608|9603|9606|9601|400
1621018600000|2021-05-14 18:56:40|9605|9601|9607|9603|9608|9604|9602|9599|3907
1621018610000|2021-05-14 18:56:50|9608|9605|9610|9607|9610|9607|9608|9605|800
1621018620000|2021-05-14 18:57:00|9611|9609|9618|9613|9618|9614|9611|9608|3555
1621018640000|2021-05-14 18:57:20|9617||9617||9617||9617||900
1621018650000|2021-05-14 18:57:30|9618|9614|9618|9615|9618|9615|9618|9613|799
1621018660000|2021-05-14 18:57:40|9617|9614|9617|9614|9617|9614|9614|9613|2168
1621018670000|2021-05-14 18:57:50|9620|9617|9614|9610|9624|9620|9614|9610|2850
1621018690000|2021-05-14 18:58:10|9615|9614|9614|9610|9618|9615|9613|9609|1351
1621018700000|2021-05-14 18:58:20|9612|9611|9610|9605|9612|9611|9609|9605|300
1621018710000|2021-05-14 18:58:30|9611|9606|9611|9606|9612|9609|9611|9606|1144
1621018720000|2021-05-14 18:58:40|9609|9604|9601|9598|9611|9606|9601|9598|2864
1621018730000|2021-05-14 18:58:50|9600|9597|9598|9593|9600|9597|9594|9592|7221
1621018740000|2021-05-14 18:59:00|9596|9592|9600|9597|9600|9597|9596|9592|400
1621018750000|2021-05-14 18:59:10||9596||9596||9596||9596|500
1621018770000|2021-05-14 18:59:30|9599|9598|9597|9594|9600|9598|9596|9592|1398
1621018780000|2021-05-14 18:59:40|9596|9592|9596|9593|9596|9593|9596|9592|202
1621018790000|2021-05-14 18:59:50|9597|9594|9599|9596|9599|9597|9594|9591|4587
1621018800000|2021-05-14 19:00:00|9598|9595|9600|9597|9600|9598|9597|9593|2019
1621018810000|2021-05-14 19:00:10|9599|9599|9600|9596|9603|9600|9598|9596|5765
1621018820000|2021-05-14 19:00:20|9598|9594|9594|9591|9598|9594|9593|9590|710
1621018830000|2021-05-14 19:00:30|9592|9590|9595|9590|9596|9592|9591|9587|2092
1621018840000|2021-05-14 19:00:40||9591||9592||9592||9591|200
1621018850000|2021-05-14 19:00:50|9594|9590|9589|9585|9594|9591|9587|9583|2920
1621018860000|2021-05-14 19:01:00|9585|9584|9587|9584|9589|9585|9584|9583|5108
1621018870000|2021-05-14 19:01:10|9586|9585|9589|9584|9589|9587|9586|9584|2220
1621018880000|2021-05-14 19:01:20|9587|9585|9584|9581|9588|9585|9584|9581|4100
1621018890000|2021-05-14 19:01:30|9583|9580|9584|9581|9584|9581|9578|9573|2355
1621018900000|2021-05-14 19:01:40|9585|9583|9585|9581|9586|9584|9581|9579|5075
1621018910000|2021-05-14 19:01:50|9587|9584|9578|9572|9587|9584|9578|9572|3108
1621018920000|2021-05-14 19:02:00|9579|9573|9583|9576|9584|9580|9579|9572|4707
1621018930000|2021-05-14 19:02:10|9581|9577|9582|9578|9582|9578|9581|9577|200
1621018940000|2021-05-14 19:02:20|9581|9579|9587|9584|9587|9584|9581|9579|1300
1621018950000|2021-05-14 19:02:30|9586|9583|9583|9580|9586|9584|9583|9579|10599
1621018960000|2021-05-14 19:02:40|9584|9579|9584|9581|9585|9582|9583|9579|3348
1621018970000|2021-05-14 19:02:50|9585|9583|9597|9594|9597|9594|9582|9581|9137
1621018980000|2021-05-14 19:03:00|9596|9592|9594|9592|9599|9594|9593|9592|9324
1621018990000|2021-05-14 19:03:10|9597|9593|9586|9583|9597|9593|9586|9583|2464
1621019000000|2021-05-14 19:03:20|9585|9582|9589|9586|9590|9588|9584|9578|1760
1621019010000|2021-05-14 19:03:30|9588|9584|9583|9579|9588|9584|9583|9579|981
1621019020000|2021-05-14 19:03:40|9582|9577|9577|9573|9582|9577|9571|9567|6000
1621019030000|2021-05-14 19:03:50|9575|9570|9573|9568|9575|9570|9573|9567|773
1621019040000|2021-05-14 19:04:00|9575|9569|9574|9570|9576|9574|9572|9568|2491
1621019050000|2021-05-14 19:04:10|9575|9571|9578|9574|9578|9577|9575|9571|2300
1621019060000|2021-05-14 19:04:20|9581|9576|9585|9582|9585|9582|9581|9576|1500
1621019070000|2021-05-14 19:04:30|9584|9581|9581|9576|9584|9581|9580|9576|849
1621019080000|2021-05-14 19:04:40|9579|9578|9579|9576|9579|9578|9577|9572|1300
1621019090000|2021-05-14 19:04:50|9578|9574|9579|9575|9579|9575|9578|9573|100
1621019100000|2021-05-14 19:05:00|9578|9574|9577|9572|9578|9574|9576|9572|450
1621019110000|2021-05-14 19:05:10|9575|9571|9578|9576|9578|9576|9573|9571|3232
1621019120000|2021-05-14 19:05:20|9580|9574|9581|9578|9581|9578|9580|9574|1800
1621019130000|2021-05-14 19:05:30|9582|9580|9583|9581|9583|9581|9582|9580|400
1621019140000|2021-05-14 19:05:40|9584|9582|9586|9583|9586|9583|9584|9581|1128
1621019150000|2021-05-14 19:05:50|9584|9582|9585|9582|9586|9583|9583|9582|2372
1621019160000|2021-05-14 19:06:00|9584|9581|9582|9576|9585|9583|9579|9576|2162
1621019170000|2021-05-14 19:06:10|9581|9575|9580|9575|9581|9575|9576|9573|1920
1621019180000|2021-05-14 19:06:20|9583|9578|9594|9590|9595|9591|9583|9578|6513
1621019190000|2021-05-14 19:06:30|9593|9589|9592|9589|9593|9589|9592|9588|1200
1621019200000|2021-05-14 19:06:40|9594|9590|9590|9586|9596|9592|9589|9585|2465
1621019210000|2021-05-14 19:06:50|9592|9588|9592|9590|9592|9591|9591|9588|700
1621019220000|2021-05-14 19:07:00|9591|9589|9586|9584|9591|9589|9586|9584|521
1621019230000|2021-05-14 19:07:10|9587|9585|9586|9582|9589|9586|9586|9582|978
1621019240000|2021-05-14 19:07:20|9585|9581|9584|9580|9585|9581|9582|9580|1248
1621019250000|2021-05-14 19:07:30|9582|9578|9584|9580|9584|9581|9582|9578|1000
1621019270000|2021-05-14 19:07:50||9581||9581||9581||9581|0
1621019280000|2021-05-14 19:08:00|9585|9582|9584|9581|9585|9583|9584|9581|685
1621019290000|2021-05-14 19:08:10|9583||9583||9583||9582||700
1621019300000|2021-05-14 19:08:20|9584|9582|9579|9576|9584|9583|9579|9575|1504
1621019310000|2021-05-14 19:08:30|9580|9577|9579|9576|9580|9577|9577|9575|6030
1621019320000|2021-05-14 19:08:40|9578|9573|9577|9574|9578|9576|9575|9573|2138
1621019330000|2021-05-14 19:08:50|9579|9575|9580|9577|9581|9580|9577|9574|1900
1621019340000|2021-05-14 19:09:00|9581|9578|9581|9578|9581|9578|9581|9577|431
1621019350000|2021-05-14 19:09:10|9580|9576|9577|9572|9580|9576|9575|9572|546
1621019360000|2021-05-14 19:09:20|9580|9573|9579|9574|9580|9575|9579|9573|100
1621019370000|2021-05-14 19:09:30|9577||9577||9577||9577||0
1621019380000|2021-05-14 19:09:40|9576|9573|9575|9573|9576|9573|9573|9570|2713
1621019390000|2021-05-14 19:09:50|9574|9570|9569|9564|9574|9570|9567|9562|5508
1621019400000|2021-05-14 19:10:00|9572|9567|9574|9571|9575|9573|9572|9567|2256
1621019410000|2021-05-14 19:10:10|9575|9569|9582|9577|9582|9578|9572|9569|3393
1621019420000|2021-05-14 19:10:20|9581|9576|9578|9574|9581|9576|9577|9574|900
1621019430000|2021-05-14 19:10:30|9577|9575|9577|9573|9578|9575|9577|9573|1000
1621019440000|2021-05-14 19:10:40|9578|9575|9580|9576|9580|9577|9578|9575|6540
1621019450000|2021-05-14 19:10:50|||||||||100
1621019460000|2021-05-14 19:11:00|9579||9579||9579||9579||0
1621019470000|2021-05-14 19:11:10|9578|9577|9579|9577|9579|9577|9578|9577|1000
1621019480000|2021-05-14 19:11:20|9580|9578|9583|9582|9583|9582|9579|9577|2702
1621019490000|2021-05-14 19:11:30|9585|9583|9590|9588|9590|9588|9585|9583|4494
1621019500000|2021-05-14 19:11:40|9589|9587|9597|9593|9597|9593|9589|9587|9637
1621019510000|2021-05-14 19:11:50|9598|9595|9594|9589|9598|9595|9592|9589|1590
1621019520000|2021-05-14 19:12:00|9593|9587|9592|9587|9593|9587|9592|9587|1488
1621019530000|2021-05-14 19:12:10|9591|9588|9583|9579|9591|9588|9582|9579|1000
1621019550000|2021-05-14 19:12:30|9585|9580|9590|9584|9592|9587|9585|9580|2840
1621019560000|2021-05-14 19:12:40|9588||9588||9588||9588||0
1621019570000|2021-05-14 19:12:50|9586|9583|9584|9580|9586|9583|9584|9579|300
1621019580000|2021-05-14 19:13:00|9583|9579|9582|9579|9583|9580|9580|9575|2900
1621019590000|2021-05-14 19:13:10|9583|9580|9578|9575|9584|9581|9575|9572|18217
1621019600000|2021-05-14 19:13:20|9577|9574|9574|9571|9577|9574|9572|9570|1677
1621019610000|2021-05-14 19:13:30|9575|9574|9576|9573|9576|9574|9575|9573|573
1621019620000|2021-05-14 19:13:40|9575|9572|9576|9573|9576|9574|9572|9570|2792
1621019630000|2021-05-14 19:13:50|9575|9574|9578|9574|9579|9576|9575|9573|814
1621019640000|2021-05-14 19:14:00|9579|9575|9582|9578|9582|9579|9579|9575|800
1621019650000|2021-05-14 19:14:10|9583|9579|9586|9584|9586|9584|9583|9579|1600
1621019660000|2021-05-14 19:14:20|9587|9585|9590|9587|9590|9587|9587|9585|350
1621019670000|2021-05-14 19:14:30|9589|9586|9587|9585|9589|9586|9587|9585|4127
1621019680000|2021-05-14 19:14:40|9589|9586|9593|9588|9593|9589|9589|9586|600
1621019690000|2021-05-14 19:14:50|9594|9589|9593|9589|9600|9597|9592|9588|3622
1621019700000|2021-05-14 19:15:00|9592|9588|9595|9592|9595|9593|9592|9588|907
1621019710000|2021-05-14 19:15:10|9598|9595|9596|9592|9598|9595|9595|9592|2940
1621019720000|2021-05-14 19:15:20|9598|9593|9596|9592|9598|9595|9596|9592|700
1621019730000|2021-05-14 19:15:30|9597|9595|9594|9591|9598|9595|9591|9588|2583
1621019740000|2021-05-14 19:15:40|9595|9589|9595|9592|9596|9594|9595|9589|2972
1621019750000|2021-05-14 19:15:50|9596|9591|9596|9593|9596|9593|9596|9591|100
1621019760000|2021-05-14 19:16:00|9597|9595|9597|9595|9597|9595|9597|9595|200
1621019770000|2021-05-14 19:16:10|9598|9596|9605|9603|9605|9603|9598|9596|13806
1621019780000|2021-05-14 19:16:20|9604|9604|9607|9603|9611|9607|9604|9603|3332
1621019790000|2021-05-14 19:16:30|9604|9601|9601|9597|9604|9601|9601|9597|2413
1621019800000|2021-05-14 19:16:40|9602|9598|9602|9597|9602|9600|9601|9597|200
1621019810000|2021-05-14 19:16:50|9601|9598|9602|9598|9602|9599|9601|9598|558
1621019820000|2021-05-14 19:17:00|9603|9600|9600|9595|9604|9601|9599|9595|3645
1621019830000|2021-05-14 19:17:10|9601|9596|9599|9595|9601|9597|9598|9595|5017
1621019840000|2021-05-14 19:17:20|9600|9596|9603|9597|9603|9599|9600|9596|2165
1621019850000|2021-05-14 19:17:30|9602|9599|9596|9591|9602|9599|9595|9591|5400
1621019860000|2021-05-14 19:17:40|9595|9593|9589|9586|9595|9593|9585|9582|3200
1621019870000|2021-05-14 19:17:50|||||||||200
1621019880000|2021-05-14 19:18:00|9590|9587|9592|9587|9592|9589|9590|9587|1950
1621019890000|2021-05-14 19:18:10|9591|9588|9590|9585|9591|9588|9588|9584|704
1621019900000|2021-05-14 19:18:20|9589|9584|9587|9584|9589|9586|9587|9584|500
1621019910000|2021-05-14 19:18:30|9586|9582|9583|9579|9586|9584|9580|9577|5728
1621019920000|2021-05-14 19:18:40|9582|9578|9582|9577|9582|9580|9581|9577|300
1621019930000|2021-05-14 19:18:50|9583|9578|9588|9584|9589|9586|9583|9578|1304
1621019940000|2021-05-14 19:19:00|9586|9583|9587|9582|9588|9585|9585|9581|350
1621019950000|2021-05-14 19:19:10|9585|9583|9583|9578|9586|9583|9582|9577|1698
1621019960000|2021-05-14 19:19:20||9580||9580||9580||9580|200
1621019970000|2021-05-14 19:19:30|9586|9581|9589|9586|9589|9586|9586|9581|390
1621019980000|2021-05-14 19:19:40|9588|9585|9591|9587|9592|9589|9587|9585|1824
1621019990000|2021-05-14 19:19:50|9590|9585|9585|9581|9590|9585|9584|9580|919
1621020000000|2021-05-14 19:20:00|9584|9583|9589|9582|9590|9586|9584|9581|1886
1621020010000|2021-05-14 19:20:10||9584||9585||9585||9584|0
1621020020000|2021-05-14 19:20:20|9588|9584|9582|9578|9588|9584|9581|9577|1435
1621020030000|2021-05-14 19:20:30|9583|9581|9582|9578|9584|9581|9582|9577|700
1621020040000|2021-05-14 19:20:40|9584|9580|9587|9582|9588|9583|9584|9580|350
1621020050000|2021-05-14 19:20:50|9585|9583|9581|9577|9585|9583|9581|9577|1000
1621020060000|2021-05-14 19:21:00|9580|9576|9581|9576|9581|9576|9579|9576|200
1621020070000|2021-05-14 19:21:10|9580|9575|9580|9578|9580|9578|9578|9575|2163
1621020080000|2021-05-14 19:21:20|9581|9579|9582|9580|9582|9580|9581|9579|1300
1621020090000|2021-05-14 19:21:30|9583|9581|9579|9576|9586|9582|9579|9575|6849
1621020100000|2021-05-14 19:21:40|9580|9577|9580|9577|9582|9579|9580|9576|436
1621020110000|2021-05-14 19:21:50|9579|9578|9578|9575|9579|9578|9577|9575|0
1621020120000|2021-05-14 19:22:00|9576|9573|9564|9561|9576|9573|9564|9561|10217
1621020130000|2021-05-14 19:22:10|9563|9562|9564|9560|9566|9563|9563|9560|2400
1621020140000|2021-05-14 19:22:20|9566|9561|9564|9561|9566|9563|9563|9561|1709
1621020150000|2021-05-14 19:22:30|9563|9560|9560|9557|9563|9560|9560|9557|1900
1621020160000|2021-05-14 19:22:40|9559|9556|9557|9554|9559|9556|9554|9551|17635
1621020170000|2021-05-14 19:22:50|9556|9553|9563|9559|9563|9559|9552|9550|18744
1621020180000|2021-05-14 19:23:00|9561|9556|9557|9555|9561|9557|9557|9554|1299
1621020190000|2021-05-14 19:23:10|9555|9553|9554|9551|9556|9553|9554|9551|2100
1621020200000|2021-05-14 19:23:20|9552|9550|9547|9542|9552|9550|9544|9541|13715
1621020210000|2021-05-14 19:23:30|9545|9541|9546|9541|9547|9545|9543|9540|1800
1621020220000|2021-05-14 19:23:40|9544|9540|9556|9553|9558|9555|9544|9540|6904
1621020230000|2021-05-14 19:23:50|9555|9552|9551|9548|9555|9552|9551|9548|4000
1621020240000|2021-05-14 19:24:00|9550|9547|9550|9544|9552|9551|9544|9541|4923
1621020250000|2021-05-14 19:24:10|9551|9545|9550|9547|9551|9547|9550|9545|1200
1621020260000|2021-05-14 19:24:20|9548|9544|9550|9545|9550|9546|9548|9544|700
1621020270000|2021-05-14 19:24:30|9549|9547|9540|9537|9549|9549|9537|9536|6609
1621020280000|2021-05-14 19:24:40|9539|9536|9540|9536|9543|9541|9537|9535|9806
1621020290000|2021-05-14 19:24:50|9543|9540|9543|9541|9543|9541|9540|9539|1223
1621020300000|2021-05-14 19:25:00|9544|9542|9553|9550|9553|9550|9544|9542|5156
1621020310000|2021-05-14 19:25:10|9555|9551|9547|9544|9556|9554|9546|9543|9298
1621020320000|2021-05-14 19:25:20|9548|9546|9547|9544|9551|9549|9547|9544|3749
1621020330000|2021-05-14 19:25:30|9546|9545|9547|9543|9548|9545|9544|9542|2252
1621020340000|2021-05-14 19:25:40|9545|9542|9547|9544|9548|9546|9545|9542|600
1621020350000|2021-05-14 19:25:50|9548|9543|9540|9537|9548|9544|9540|9537|3020
1621020360000|2021-05-14 19:26:00|9539|9535|9540|9537|9543|9541|9537|9533|7252
1621020370000|2021-05-14 19:26:10|9539|9536|9539|9537|9539|9537|9537|9533|2900
1621020380000|2021-05-14 19:26:20|9538|9535|9538|9535|9539|9535|9534|9532|15250
1621020390000|2021-05-14 19:26:30|9537|9534|9541|9536|9541|9538|9536|9533|5302
1621020400000|2021-05-14 19:26:40|9540|9538|9543|9540|9543|9540|9538|9537|4300
1621020410000|2021-05-14 19:26:50|9541|9538|9541|9538|9541|9538|9541|9538|200
1621020420000|2021-05-14 19:27:00|9540|9537|9539|9535|9540|9537|9537|9533|5306
1621020430000|2021-05-14 19:27:10|9538|9534|9532|9529|9538|9534|9531|9528|10755
1621020440000|2021-05-14 19:27:20|9533|9530|9526|9522|9534|9531|9525|9522|16771
1621020450000|2021-05-14 19:27:30|9528|9523|9522|9518|9528|9524|9520|9517|27638
1621020460000|2021-05-14 19:27:40|9524|9520|9520|9516|9524|9521|9520|9516|6160
1621020470000|2021-05-14 19:27:50|9518|9514|9513|9508|9519|9514|9502|9500|22282
1621020480000|2021-05-14 19:28:00|9511|9506|9515|9509|9517|9514|9509|9506|7017
1621020490000|2021-05-14 19:28:10|9516|9511|9512|9508|9516|9513|9510|9508|2428
1621020500000|2021-05-14 19:28:20|9514|9509|9518|9515|9523|9520|9511|9508|11725
1621020510000|2021-05-14 19:28:30|9516|9513|9514|9510|9518|9513|9511|9510|12474
1621020520000|2021-05-14 19:28:40|9513|9512|9514|9511|9514|9512|9512|9510|3968
1621020530000|2021-05-14 19:28:50|9512|9512|9517|9514|9517|9516|9512|9511|3062
1621020540000|2021-05-14 19:29:00|9519|9513|9520|9513|9523|9517|9518|9513|2727
1621020550000|2021-05-14 19:29:10|9521|9514|9524|9519|9524|9519|9521|9513|1450
1621020560000|2021-05-14 19:29:20|9523|9522|9526|9521|9527|9523|9523|9519|3150
1621020570000|2021-05-14 19:29:30|9525|9522|9526|9522|9537|9530|9525|9520|9937
1621020580000|2021-05-14 19:29:40|9527|9523|9525|9520|9527|9525|9522|9519|1700
1621020590000|2021-05-14 19:29:50|9524|9519|9521|9517|9524|9519|9519|9514|4104
1621020600000|2021-05-14 19:30:00|9524|9518|9538|9535|9538|9535|9522|9518|6585
1621020610000|2021-05-14 19:30:10|9536|9533|9539|9533|9539|9535|9533|9529|5248
1621020620000|2021-05-14 19:30:20|9538|9535|9552|9546|9555|9551|9538|9535|20781
1621020630000|2021-05-14 19:30:30|9554|9547|9550|9547|9554|9549|9545|9538|4873
1621020640000|2021-05-14 19:30:40|9548|9546|9550|9546|9553|9549|9546|9544|5440
1621020650000|2021-05-14 19:30:50|9551|9547|9557|9551|9557|9552|9551|9547|3158
1621020660000|2021-05-14 19:31:00|9556|9552|9555|9552|9556|9552|9553|9549|2274
1621020670000|2021-05-14 19:31:10|9556|9553|9556|9552|9556|9553|9555|9552|113
1621020680000|2021-05-14 19:31:20|9555|9554|9563|9557|9566|9562|9555|9554|18213
1621020690000|2021-05-14 19:31:30|9564|9558|9583|9578|9583|9579|9564|9558|20450
1621020700000|2021-05-14 19:31:40|9579|9577|9576|9573|9582|9578|9574|9571|7680
1621020710000|2021-05-14 19:31:50|9574|9572|9572|9567|9575|9572|9571|9567|8981
1621020720000|2021-05-14 19:32:00|9569|9566|9576|9571|9578|9571|9565|9561|8926
1621020730000|2021-05-14 19:32:10|9575|9573|9574|9569|9576|9573|9573|9569|3800
1621020740000|2021-05-14 19:32:20|9572|9570|9578|9575|9578|9575|9572|9570|4993
1621020750000|2021-05-14 19:32:30|9577|9574|9586|9580|9586|9581|9576|9572|4300
1621020760000|2021-05-14 19:32:40|9585|9579|9582|9577|9588|9584|9581|9576|7947
1621020770000|2021-05-14 19:32:50|9583|9579|9583|9579|9585|9579|9583|9579|2000
1621020780000|2021-05-14 19:33:00|9582|9580|9581|9575|9582|9580|9578|9575|7736
1621020790000|2021-05-14 19:33:10|9580|9572|9577|9570|9581|9572|9576|9570|1213
1621020800000|2021-05-14 19:33:20|9574|9571|9566|9563|9575|9571|9566|9561|1623
1621020810000|2021-05-14 19:33:30|9565|9562|9564|9560|9566|9562|9560|9557|14378
1621020820000|2021-05-14 19:33:40|9563|9561|9560|9556|9563|9561|9560|9556|1874
1621020830000|2021-05-14 19:33:50|9561|9557|9561|9553|9565|9562|9555|9551|9970
1621020840000|2021-05-14 19:34:00|9564|9554|9569|9566|9569|9566|9561|9553|7895
1621020850000|2021-05-14 19:34:10|9570|9567|9571|9564|9572|9570|9570|9563|5149
1621020860000|2021-05-14 19:34:20|9570|9566|9569|9566|9570|9566|9569|9566|200
1621020870000|2021-05-14 19:34:30|9568|9565|9568|9565|9568|9566|9566|9565|3100
1621020880000|2021-05-14 19:34:40|9567|9566|9568|9565|9568|9567|9567|9565|1101
1621020890000|2021-05-14 19:34:50|9569|9567|9574|9570|9574|9570|9569|9566|822
1621020900000|2021-05-14 19:35:00|9573|9569|9566|9560|9573|9569|9565|9560|14381
1621020910000|2021-05-14 19:35:10|9565|9559|9563|9559|9565|9560|9558|9555|5212
1621020920000|2021-05-14 19:35:20|9566|9561|9566|9562|9566|9562|9564|9561|0
1621020930000|2021-05-14 19:35:30|9569|9563|9569|9565|9569|9565|9569|9563|500
1621020940000|2021-05-14 19:35:40|9567|9561|9562|9558|9567|9561|9561|9558|1300
1621020950000|2021-05-14 19:35:50|9561||9561||9561||9561||1500
1621020960000|2021-05-14 19:36:00|9560|9555|9561|9558|9562|9560|9559|9555|3802
1621020970000|2021-05-14 19:36:10|9562|9559|9558|9554|9562|9560|9558|9553|4607
1621020980000|2021-05-14 19:36:20|9560|9555|9562|9557|9562|9558|9559|9554|1200
1621020990000|2021-05-14 19:36:30|9561|9555|9555|9552|9561|9555|9554|9552|1402
1621021000000|2021-05-14 19:36:40|9557|9554|9555|9552|9558|9554|9555|9552|4400
1621021010000|2021-05-14 19:36:50|9554|9551|9561|9558|9561|9559|9553|9551|3110
1621021020000|2021-05-14 19:37:00|9562|9559|9563|9559|9566|9562|9562|9558|1684
1621021030000|2021-05-14 19:37:10|9561|9558|9559|9557|9561|9558|9558|9557|1222
1621021040000|2021-05-14 19:37:20|9558|9556|9557|9554|9558|9556|9557|9554|1444
1621021050000|2021-05-14 19:37:30|9558|9556|9555|9553|9558|9557|9554|9553|4357
1621021060000|2021-05-14 19:37:40|9557|9554|9559|9555|9559|9556|9555|9553|1826
1621021070000|2021-05-14 19:37:50|9558|9553|9555|9553|9559|9555|9555|9553|1270
1621021080000|2021-05-14 19:38:00|9556|9554|9556|9552|9556|9555|9552|9551|1952
1621021090000|2021-05-14 19:38:10|9554|9551|9554|9551|9555|9551|9554|9551|1100
1621021100000|2021-05-14 19:38:20|9553|9550|9551|9549|9554|9553|9550|9549|7496
1621021110000|2021-05-14 19:38:30|9550|9548|9546|9541|9550|9548|9542|9540|4312
1621021120000|2021-05-14 19:38:40|9545|9542|9554|9548|9555|9553|9545|9542|3728
1621021130000|2021-05-14 19:38:50|9553|9549|9559|9556|9560|9557|9553|9549|3109
1621021140000|2021-05-14 19:39:00|9558|9557|9559|9556|9559|9557|9556|9553|8522
1621021150000|2021-05-14 19:39:10|9560|9557|9570|9568|9572|9570|9560|9557|6325
1621021160000|2021-05-14 19:39:20|9572|9570|9573|9568|9573|9570|9567|9566|5714
1621021170000|2021-05-14 19:39:30|9572|9569|9570|9567|9572|9569|9569|9566|1137
1621021180000|2021-05-14 19:39:40|9572|9569|9572|9569|9573|9569|9572|9569|200
1621021190000|2021-05-14 19:39:50|9573|9570|9572|9569|9573|9571|9570|9569|3744
1621021200000|2021-05-14 19:40:00|9573|9570|9576|9572|9582|9576|9573|9570|13448
1621021210000|2021-05-14 19:40:10|9577|9573|9566|9563|9577|9575|9566|9563|6500
1621021220000|2021-05-14 19:40:20|9565||9568||9568||9565||2580
1621021230000|2021-05-14 19:40:30|9569|9564|9569|9565|9573|9568|9565|9563|5676
1621021240000|2021-05-14 19:40:40|9570|9566|9571|9567|9571|9568|9570|9566|600
1621021250000|2021-05-14 19:40:50|9570|9565|9570|9565|9570|9565|9568|9565|918
1621021260000|2021-05-14 19:41:00|9569|9567|9572|9570|9572|9570|9569|9566|2646
1621021270000|2021-05-14 19:41:10|9571|9569|9572|9570|9572|9570|9571|9569|3075
1621021280000|2021-05-14 19:41:20|9574|9571|9576|9573|9577|9575|9574|9571|3000
1621021290000|2021-05-14 19:41:30|9575|9572|9572|9570|9575|9572|9572|9570|1593
1621021300000|2021-05-14 19:41:40|9573|9571|9575|9572|9575|9573|9573|9571|614
1621021310000|2021-05-14 19:41:50|9576|9573|9580|9575|9580|9575|9576|9573|1500
1621021320000|2021-05-14 19:42:00|9581|9576|9585|9581|9585|9582|9581|9576|5140
1621021330000|2021-05-14 19:42:10|9584|9582|9584|9582|9585|9583|9584|9582|2190
1621021340000|2021-05-14 19:42:20|9585|9584|9587|9584|9587|9584|9584|9582|1310
1621021350000|2021-05-14 19:42:30|9588|9585|9585|9581|9588|9585|9584|9581|3882
1621021360000|2021-05-14 19:42:40|9584|9580|9583|9580|9584|9581|9581|9578|2786
1621021370000|2021-05-14 19:42:50|9584|9579|9582|9579|9585|9582|9582|9579|1900
1621021380000|2021-05-14 19:43:00|9583|9580|9588|9586|9591|9588|9583|9580|10820
1621021390000|2021-05-14 19:43:10|9590|9585|9588|9586|9590|9586|9587|9584|2644
1621021400000|2021-05-14 19:43:20|9589|9587|9587|9584|9589|9588|9587|9584|905
1621021420000|2021-05-14 19:43:40|9588|9585|9594|9590|9594|9590|9588|9585|2694
1621021430000|2021-05-14 19:43:50|9592|9587|9582|9578|9592|9587|9581|9578|3094
1621021440000|2021-05-14 19:44:00|9584|9579|9596|9593|9596|9593|9576|9575|11948
1621021450000|2021-05-14 19:44:10|9598|9592|9600|9596|9600|9596|9593|9590|11620
1621021460000|2021-05-14 19:44:20|9598|9593|9594|9591|9598|9594|9594|9591|4756
1621021470000|2021-05-14 19:44:30|9595|9593|9591|9588|9595|9593|9589|9586|1037
1621021480000|2021-05-14 19:44:40|9593|9589|9593|9591|9593|9591|9593|9589|200
1621021490000|2021-05-14 19:44:50|9592|9592|9588|9584|9594|9593|9587|9584|4090
1621021500000|2021-05-14 19:45:00|9587|9583|9588|9583|9588|9583|9587|9583|300
1621021510000|2021-05-14 19:45:10|9585|9584|9590|9586|9591|9587|9584|9583|3304
1621021520000|2021-05-14 19:45:20|9591|9587|9593|9590|9595|9592|9591|9587|1208
1621021530000|2021-05-14 19:45:30|9592|9588|9590|9586|9592|9589|9588|9586|3087
1621021540000|2021-05-14 19:45:40|9589|9587|9594|9590|9594|9591|9589|9587|4412
1621021550000|2021-05-14 19:45:50|9595|9591|9596|9592|9598|9595|9595|9591|4629
1621021560000|2021-05-14 19:46:00|9595|9593|9595|9594|9595|9594|9592|9591|2238
1621021570000|2021-05-14 19:46:10|9596|9593|9598|9595|9598|9596|9595|9592|2890
1621021580000|2021-05-14 19:46:20|9599|9596|9601|9600|9601|9600|9598|9596|9545
1621021590000|2021-05-14 19:46:30|9602|9601|9607|9603|9613|9610|9602|9601|14024
1621021600000|2021-05-14 19:46:40|9606|9604|9608|9605|9608|9606|9606|9604|1247
1621021610000|2021-05-14 19:46:50|9607|9603|9608|9605|9608|9605|9606|9603|1862
1621021620000|2021-05-14 19:47:00|9607|9604|9604|9602|9608|9605|9604|9602|1949
1621021630000|2021-05-14 19:47:10|9606|9603|9605|9603|9606|9603|9604|9602|2168
1621021640000|2021-05-14 19:47:20|9606|9604|9619|9617|9620|9617|9606|9604|14938
1621021650000|2021-05-14 19:47:30|9618||9620||9620||9618||2773
1621021660000|2021-05-14 19:47:40|9619|9618|9617|9613|9619|9618|9615|9613|3878
1621021670000|2021-05-14 19:47:50|9616|9612|9615|9611|9616|9612|9612|9610|1942
1621021680000|2021-05-14 19:48:00|9613|9610|9605|9602|9615|9610|9605|9602|3476
1621021690000|2021-05-14 19:48:10|9606|9603|9614|9610|9614|9612|9606|9603|4382
1621021700000|2021-05-14 19:48:20|9613|9609|9609|9605|9614|9612|9609|9605|2093
1621021710000|2021-05-14 19:48:30|9610|9607|9610|9607|9610|9607|9610|9607|4251
1621021720000|2021-05-14 19:48:40|9609||9609||9609||9609||500
1621021730000|2021-05-14 19:48:50|9610|9608|9607|9604|9610|9608|9604|9603|2910
1621021740000|2021-05-14 19:49:00|9608|9605|9616|9613|9616|9613|9608|9605|5152
1621021750000|2021-05-14 19:49:10|9619|9612|9618|9615|9619|9615|9618|9612|900
1621021760000|2021-05-14 19:49:20|9619|9616|9621|9618|9624|9620|9619|9616|4020
1621021770000|2021-05-14 19:49:30|9620|9617|9624|9619|9624|9621|9617|9614|6621
1621021780000|2021-05-14 19:49:40|9622|9621|9619|9617|9626|9624|9619|9617|11369
1621021790000|2021-05-14 19:49:50|9620|9618|9622|9617|9625|9621|9619|9617|4242
1621021800000|2021-05-14 19:50:00|9621|9616|9606|9604|9621|9616|9603|9602|74644
1621021810000|2021-05-14 19:50:10|9605|9603|9599|9597|9613|9610|9599|9597|14654
1621021820000|2021-05-14 19:50:20|9601|9598|9599|9595|9601|9598|9598|9595|6249
1621021830000|2021-05-14 19:50:30|9597|9594|9602|9600|9602|9600|9595|9594|19851
1621021840000|2021-05-14 19:50:40|9603|9601|9608|9604|9613|9608|9603|9601|4331
1621021850000|2021-05-14 19:50:50|9609|9605|9618|9614|9618|9614|9609|9605|4200
1621021860000|2021-05-14 19:51:00|9619|9613|9609|9606|9619|9613|9607|9604|7896
1621021870000|2021-05-14 19:51:10|9608|9604|9605|9601|9608|9605|9604|9601|2119
1621021880000|2021-05-14 19:51:20|9603|9600|9604|9600|9604|9600|9597|9595|5977
1621021890000|2021-05-14 19:51:30|9605|9601|9606|9604|9608|9605|9605|9601|2626
1621021900000|2021-05-14 19:51:40|9607|9605|9607|9603|9616|9612|9607|9603|6194
1621021910000|2021-05-14 19:51:50|9605|9601|9604|9602|9605|9602|9603|9600|1167
1621021920000|2021-05-14 19:52:00|9603|9600|9600|9597|9603|9600|9600|9597|3004
1621021930000|2021-05-14 19:52:10|9601|9598|9602|9600|9603|9602|9600|9598|5223
1621021940000|2021-05-14 19:52:20|9601|9598|9595|9592|9601|9598|9593|9590|6581
1621021950000|2021-05-14 19:52:30|9594|9590|9594|9591|9596|9594|9594|9590|3832
1621021960000|2021-05-14 19:52:40|9595|9592|9595|9593|9595|9593|9595|9592|4661
1621021970000|2021-05-14 19:52:50|9596|9594|9601|9599|9601|9599|9595|9594|8680
1621021980000|2021-05-14 19:53:00|9602|9600|9605|9601|9607|9603|9600|9598|11888
1621021990000|2021-05-14 19:53:10|9603|9600|9606|9603|9606|9604|9603|9600|2302
1621022000000|2021-05-14 19:53:20|9605|9604|9608|9606|9608|9606|9604|9602|1949
1621022010000|2021-05-14 19:53:30|9609|9607|9610|9607|9610|9608|9609|9606|1905
1621022020000|2021-05-14 19:53:40|9609|9608|9608|9606|9609|9608|9606|9603|5061
1621022030000|2021-05-14 19:53:50|9609|9607|9609|9609|9611|9609|9609|9607|6136
1621022040000|2021-05-14 19:54:00|9608|9608|9613|9609|9613|9610|9608|9606|7828
1621022050000|2021-05-14 19:54:10|9612|9610|9610|9607|9612|9611|9609|9606|1571
1621022060000|2021-05-14 19:54:20|9609|9606|9609|9605|9609|9606|9604|9602|3649
1621022070000|2021-05-14 19:54:30|9610|9606|9616|9611|9617|9613|9610|9606|3058
1621022080000|2021-05-14 19:54:40|9617|9612|9614|9612|9617|9615|9613|9611|4333
1621022090000|2021-05-14 19:54:50|9612|9611|9614|9611|9614|9613|9605|9604|4513
1621022100000|2021-05-14 19:55:00|9613|9612|9643|9639|9644|9641|9613|9612|22610
1621022110000|2021-05-14 19:55:10|9642|9638|9650|9647|9650|9647|9636|9634|20438
1621022120000|2021-05-14 19:55:20|9649|9648|9646|9644|9651|9650|9646|9642|28505
1621022130000|2021-05-14 19:55:30|9645|9643|9636|9634|9645|9643|9636|9634|6100
1621022140000|2021-05-14 19:55:40|9637|9635|9642|9641|9642|9641|9636|9634|7343
1621022150000|2021-05-14 19:55:50|9643|9642|9653|9650|9653|9651|9643|9642|5600
1621022160000|2021-05-14 19:56:00|9652|9651|9651|9648|9653|9651|9650|9648|7595
1621022170000|2021-05-14 19:56:10|9650|9647|9653|9649|9653|9651|9647|9646|8453
1621022180000|2021-05-14 19:56:20|9650|9650|9657|9655|9657|9655|9650|9648|6832
1621022190000|2021-05-14 19:56:30|9660|9657|9660|9659|9663|9661|9656|9654|14061
1621022200000|2021-05-14 19:56:40|9662|9660|9665|9663|9665|9663|9660|9658|3800
1621022210000|2021-05-14 19:56:50|9664|9662|9664|9663|9665|9664|9659|9657|5086
1621022220000|2021-05-14 19:57:00|9663|9662|9662|9659|9667|9666|9656|9652|10814
1621022230000|2021-05-14 19:57:10|9661|9661|9666|9663|9669|9668|9655|9652|22063
1621022240000|2021-05-14 19:57:20|9667|9664|9663|9660|9669|9667|9659|9657|15584
1621022250000|2021-05-14 19:57:30|9665|9661|9663|9660|9669|9668|9661|9659|10329
1621022260000|2021-05-14 19:57:40|9661|9659|9656|9654|9664|9661|9653|9652|9892
1621022270000|2021-05-14 19:57:50|9657|9655|9655|9653|9664|9662|9652|9650|8644
1621022280000|2021-05-14 19:58:00|9654|9654|9661|9660|9661|9660|9650|9648|9987
1621022290000|2021-05-14 19:58:10|9660|9659|9660|9659|9660|9659|9657|9656|5134
1621022300000|2021-05-14 19:58:20|9661|9660|9666|9665|9667|9666|9661|9660|33283
1621022310000|2021-05-14 19:58:30|9665|9664|9667|9664|9667|9666|9665|9664|7702
1621022320000|2021-05-14 19:58:40|9666|9665|9665|9664|9666|9665|9665|9664|1801
1621022330000|2021-05-14 19:58:50|9666|9665|9665|9664|9670|9668|9665|9664|23255
1621022340000|2021-05-14 19:59:00|9666|9665|9666|9664|9666|9665|9665|9664|16211
1621022350000|2021-05-14 19:59:10|9667|9665|9669|9668|9669|9668|9666|9665|6110
1621022360000|2021-05-14 19:59:20|9668|9667|9665|9664|9668|9667|9665|9664|10282
1621022370000|2021-05-14 19:59:30|9666|9665|9666|9664|9670|9669|9665|9664|24474
1621022380000|2021-05-14 19:59:40|9665|9665|9665|9664|9668|9666|9665|9664|16160
1621022390000|2021-05-14 19:59:50|9666|9665|9657|9652|9666|9665|9655|9652|33736
1621022400000|2021-05-14 20:00:00|9658|9655|9680|9650|9680|9655|9658|9650|446707
1621022410000|2021-05-14 20:00:10||9676||9676||9676||9676|45
1621022420000|2021-05-14 20:00:20||9650||9650||9676||9650|455
1621022440000|2021-05-14 20:00:40|9675||9675||9675||9675||0
1621022480000|2021-05-14 20:01:20|||||||||60
1621022490000|2021-05-14 20:01:30|||||||||3
1621022510000|2021-05-14 20:01:50|||||||||17
1621022520000|2021-05-14 20:02:00|||||||||5
1621022530000|2021-05-14 20:02:10|||||||||100
1621022540000|2021-05-14 20:02:20|||||||||1
1621022570000|2021-05-14 20:02:50|||||||||12
1621022580000|2021-05-14 20:03:00|9658||9660||9660||9658||24
1621022610000|2021-05-14 20:03:30|||||||||3000
1621022690000|2021-05-14 20:04:50|9658||9658||9658||9658||27
1621022700000|2021-05-14 20:05:00|9654||9654||9654||9654||0
1621022740000|2021-05-14 20:05:40|||||||||30
1621022900000|2021-05-14 20:08:20|||||||||2
1621022950000|2021-05-14 20:09:10|||||||||200
1621022970000|2021-05-14 20:09:30|||||||||18
1621023050000|2021-05-14 20:10:50|||||||||100
1621023210000|2021-05-14 20:13:30|9655|9652|9655|9651|9655|9652|9655|9651|700
1621023220000|2021-05-14 20:13:40|9657|9653|9657|9653|9657|9653|9657|9653|400
1621023230000|2021-05-14 20:13:50|9658||9658||9658||9658||100
1621023340000|2021-05-14 20:15:40|||||||||100
1621023380000|2021-05-14 20:16:20||9650||9650||9650||9650|120
1621023490000|2021-05-14 20:18:10|||||||||24
1621023550000|2021-05-14 20:19:10|||||||||7
1621023560000|2021-05-14 20:19:20|9655||9655||9655||9655||0
1621023590000|2021-05-14 20:19:50|||||||||15
1621023600000|2021-05-14 20:20:00|9658||9658||9658||9658||0
1621023720000|2021-05-14 20:22:00|||||||||10
1621023930000|2021-05-14 20:25:30|||||||||14
1621023940000|2021-05-14 20:25:40|9655||9655||9655||9655||344
1621023990000|2021-05-14 20:26:30|||||||||1
1621024000000|2021-05-14 20:26:40|||||||||50
1621024040000|2021-05-14 20:27:20|||||||||486
1621024070000|2021-05-14 20:27:50|||||||||1
1621024080000|2021-05-14 20:28:00|||||||||10
1621024200000|2021-05-14 20:30:00|||||||||7
1621024270000|2021-05-14 20:31:10|9656||9656||9656||9656||100
1621024280000|2021-05-14 20:31:20|||||||||20
1621024290000|2021-05-14 20:31:30|9658||9658||9658||9658||101
1621024310000|2021-05-14 20:31:50|9660|9658|9660|9658|9660|9658|9660|9658|253
1621024320000|2021-05-14 20:32:00|||||||||15
1621024330000|2021-05-14 20:32:10|||||||||100
1621024340000|2021-05-14 20:32:20|||||||||200
1621024350000|2021-05-14 20:32:30|||||||||50
1621024380000|2021-05-14 20:33:00||9650||9650||9650||9650|100
1621024400000|2021-05-14 20:33:20|||||||||1
1621024490000|2021-05-14 20:34:50|||||||||3
1621024510000|2021-05-14 20:35:10|||||||||6
1621024740000|2021-05-14 20:39:00|||||||||100
1621024750000|2021-05-14 20:39:10||9651||9656||9656||9651|0
1621024760000|2021-05-14 20:39:20|||||||||300
1621024770000|2021-05-14 20:39:30|||||||||100
1621024810000|2021-05-14 20:40:10|||||||||100
1621024880000|2021-05-14 20:41:20|||||||||1
1621024900000|2021-05-14 20:41:40|||||||||100
1621024960000|2021-05-14 20:42:40|||||||||2
1621024990000|2021-05-14 20:43:10|9668|9658|9668|9656|9668|9658|9668|9656|1260
1621025020000|2021-05-14 20:43:40|||||||||200
1621025030000|2021-05-14 20:43:50|||||||||100
1621025220000|2021-05-14 20:47:00|9685|9650|9685|9650|9685|9650|9685|9650|0
1621025280000|2021-05-14 20:48:00|9684|9649|9685|9650|9685|9650|9684|9649|0
1621025430000|2021-05-14 20:50:30|9684|9649|9684|9649|9684|9649|9684|9649|0
1621025600000|2021-05-14 20:53:20|9685|9650|9684|9649|9685|9650|9684|9649|0
1621025630000|2021-05-14 20:53:50|9685|9650|9684|9649|9685|9650|9684|9649|0
1621025690000|2021-05-14 20:54:50|9685|9650|9685|9650|9685|9650|9685|9650|0
1621025700000|2021-05-14 20:55:00|9684|9649|9684|9649|9684|9649|9684|9649|0
1621025720000|2021-05-14 20:55:20|9685|9653|9685|9653|9685|9653|9685|9653|0
1621025750000|2021-05-14 20:55:50||9650||9650||9650||9650|0
1621025780000|2021-05-14 20:56:20|9684|9649|9685|9650|9685|9650|9684|9649|0
1621025800000|2021-05-14 20:56:40|9684|9653|9684|9653|9684|9653|9684|9653|0
1621025840000|2021-05-14 20:57:20|9685|9654|9685|9654|9685|9654|9685|9654|0
1621025850000|2021-05-14 20:57:30|9679|9653|9684|9653|9684|9653|9679|9653|0
1621025860000|2021-05-14 20:57:40|9685|9649|9685|9650|9685|9650|9684|9649|0
1621238640000|2021-05-17 08:04:00|||||||||10
1621238660000|2021-05-17 08:04:20|9658||9658||9658||9658||0
1621239210000|2021-05-17 08:13:30||9610||9610||9610||9610|0
1621239690000|2021-05-17 08:21:30|9657||9657||9657||9657||0
1621240360000|2021-05-17 08:32:40|9649||9649||9649||9649||0
1621240610000|2021-05-17 08:36:50||9630||9630||9630||9630|0
1621241080000|2021-05-17 08:44:40|||||||||69
1621242390000|2021-05-17 09:06:30|||||||||100
1621243430000|2021-05-17 09:23:50|||||||||1
1621243460000|2021-05-17 09:24:20|||||||||100
1621243520000|2021-05-17 09:25:20||9610||9610||9610||9610|0
1621243840000|2021-05-17 09:30:40|||||||||25
1621244690000|2021-05-17 09:44:50||9585||9585||9585||9585|0
1621244760000|2021-05-17 09:46:00||9625||9625||9625||9625|0
1621245150000|2021-05-17 09:52:30|||||||||6
1621245340000|2021-05-17 09:55:40|||||||||20
1621245540000|2021-05-17 09:59:00|9648||9648||9648||9648||0
1621246830000|2021-05-17 10:20:30|9647||9647||9647||9647||0
1621246900000|2021-05-17 10:21:40|9646||9646||9646||9646||0
1621248470000|2021-05-17 10:47:50|||||||||1
1621248590000|2021-05-17 10:49:50|||||||||4
1621248790000|2021-05-17 10:53:10|9640||9640||9640||9640||0
1621248920000|2021-05-17 10:55:20|9646||9646||9646||9646||0
1621249000000|2021-05-17 10:56:40|||||||||5
1621249040000|2021-05-17 10:57:20|9640||9640||9640||9640||0
1621249150000|2021-05-17 10:59:10|9638||9638||9638||9638||0
1621249200000|2021-05-17 11:00:00|9640||9640||9640||9640||134
1621249210000|2021-05-17 11:00:10|||||||||50
1621249220000|2021-05-17 11:00:20|9630||9630||9630||9630||0
1621249310000|2021-05-17 11:01:50|||||||||18
1621249350000|2021-05-17 11:02:30|9646||9646||9646||9646||0
1621249360000|2021-05-17 11:02:40|||||||||88
1621249470000|2021-05-17 11:04:30|9647||9647||9647||9647||0
1621249540000|2021-05-17 11:05:40||9605||9605||9605||9605|100
1621249550000|2021-05-17 11:05:50|9619||9619||9619||9619||98
1621249560000|2021-05-17 11:06:00|||||||||594
1621249610000|2021-05-17 11:06:50|9647||9647||9647||9647||0
1621249620000|2021-05-17 11:07:00|9606||9647||9647||9606||100
1621249650000|2021-05-17 11:07:30|9640||9640||9640||9640||0
1621249680000|2021-05-17 11:08:00|9647||9647||9647||9647||0
1621249720000|2021-05-17 11:08:40|9649||9649||9649||9649||0
1621249860000|2021-05-17 11:11:00|||||||||12
1621249930000|2021-05-17 11:12:10|||||||||10
1621249950000|2021-05-17 11:12:30|9630||9630||9630||9630||0
1621249960000|2021-05-17 11:12:40||9607||9607||9607||9607|0
1621250030000|2021-05-17 11:13:50|9649||9649||9649||9649||0
1621250230000|2021-05-17 11:17:10|||||||||4
1621250280000|2021-05-17 11:18:00|9640|9610|9640|9610|9640|9610|9640|9610|0
1621250370000|2021-05-17 11:19:30|||||||||1
1621250650000|2021-05-17 11:24:10|9630||9630||9630||9630||0
1621250690000|2021-05-17 11:24:50|9649||9649||9649||9649||0
1621250770000|2021-05-17 11:26:10|9640||9640||9640||9640||0
1621250780000|2021-05-17 11:26:20|9625||9625||9625||9625||0
1621250910000|2021-05-17 11:28:30|9630||9630||9630||9630||0
1621250970000|2021-05-17 11:29:30|||||||||13
1621251060000|2021-05-17 11:31:00||9607||9607||9607||9607|0
1621251130000|2021-05-17 11:32:10|||||||||27
1621251180000|2021-05-17 11:33:00|9625||9625||9625||9625||0
1621251250000|2021-05-17 11:34:10||9605||9605||9605||9605|353
1621251260000|2021-05-17 11:34:20|9610|9600|9610|9585|9610|9600|9610|9585|407
1621251280000|2021-05-17 11:34:40|||||||||5
1621251320000|2021-05-17 11:35:20|9600||9600||9600||9600||0
1621251340000|2021-05-17 11:35:40|9610||9610||9610||9610||0
1621251350000|2021-05-17 11:35:50|||||||||151
1621251370000|2021-05-17 11:36:10|9600||9600||9600||9600||0
1621251550000|2021-05-17 11:39:10|||||||||60
1621251680000|2021-05-17 11:41:20|||||||||222
1621251700000|2021-05-17 11:41:40|||||||||1
1621251710000|2021-05-17 11:41:50|||||||||10
1621251770000|2021-05-17 11:42:50||9555||9555||9555||9555|0
1621251810000|2021-05-17 11:43:30|9585||9585||9585||9585||0
1621251830000|2021-05-17 11:43:50|9600||9600||9600||9600||0
1621251840000|2021-05-17 11:44:00|||||||||2
1621251920000|2021-05-17 11:45:20|||||||||25
1621251930000|2021-05-17 11:45:30|||||||||19
1621251940000|2021-05-17 11:45:40|||||||||7
1621251990000|2021-05-17 11:46:30|||||||||2
1621252020000|2021-05-17 11:47:00|9593||9593||9593||9593||0
1621252040000|2021-05-17 11:47:20|||||||||20
1621252050000|2021-05-17 11:47:30|||||||||55
1621252090000|2021-05-17 11:48:10|9592||9592||9592||9592||0
1621252110000|2021-05-17 11:48:30|9588||9588||9588||9588||0
1621252160000|2021-05-17 11:49:20|||||||||50
1621252210000|2021-05-17 11:50:10|9570||9570||9570||9570||0
1621252220000|2021-05-17 11:50:20|||||||||100
1621252230000|2021-05-17 11:50:30|9568||9568||9568||9568||0
1621252260000|2021-05-17 11:51:00|9565||9565||9565||9565||0
1621252280000|2021-05-17 11:51:20|||||||||183
1621252370000|2021-05-17 11:52:50|||||||||53
1621252380000|2021-05-17 11:53:00|||||||||18
1621252430000|2021-05-17 11:53:50|||||||||10
1621252500000|2021-05-17 11:55:00|||||||||1
1621252520000|2021-05-17 11:55:20|||||||||1
1621252560000|2021-05-17 11:56:00|9570||9570||9570||9570||0
1621252570000|2021-05-17 11:56:10|9565||9565||9565||9565||0
1621252610000|2021-05-17 11:56:50||9525||9525||9525||9525|125
1621252670000|2021-05-17 11:57:50|||||||||3
1621252710000|2021-05-17 11:58:30||9535||9535||9535||9535|0
1621252760000|2021-05-17 11:59:20|9550||9550||9550||9550||0
1621252820000|2021-05-17 12:00:20|||||||||40
1621252830000|2021-05-17 12:00:30|||||||||4
1621252840000|2021-05-17 12:00:40|||||||||10
1621252860000|2021-05-17 12:01:00|||||||||1
1621252900000|2021-05-17 12:01:40|||||||||50
1621252910000|2021-05-17 12:01:50|||||||||2
1621252920000|2021-05-17 12:02:00|9570|9536|9570|9550|9570|9550|9570|9536|556
1621252970000|2021-05-17 12:02:50|||||||||1
1621253040000|2021-05-17 12:04:00|||||||||12
1621253050000|2021-05-17 12:04:10|9601||9601||9601||9601||101
1621253130000|2021-05-17 12:05:30||9570||9570||9570||9570|113
1621253300000|2021-05-17 12:08:20|||||||||10
1621253370000|2021-05-17 12:09:30|9570|9550|9570|9550|9570|9550|9570|9550|1794
1621253400000|2021-05-17 12:10:00|||||||||260
1621253440000|2021-05-17 12:10:40|9558||9558||9558||9558||0
1621253450000|2021-05-17 12:10:50||9525||9525||9525||9525|780
1621253460000|2021-05-17 12:11:00|9570||9570||9570||9570||0
1621253470000|2021-05-17 12:11:10|9546||9544||9570||9544||10
1621253520000|2021-05-17 12:12:00|9533||9533||9533||9533||59
1621253530000|2021-05-17 12:12:10|||||||||13
1621253540000|2021-05-17 12:12:20|9540||9530||9540||9530||75
1621253550000|2021-05-17 12:12:30|9540||9540||9540||9540||0
1621253560000|2021-05-17 12:12:40|9530|9515|9500|9485|9530|9515|9500|9485|3203
1621253570000|2021-05-17 12:12:50|||||||||200
1621253580000|2021-05-17 12:13:00|9530|9488|9530|9485|9530|9488|9530|9485|1378
1621253600000|2021-05-17 12:13:20|9520||9520||9520||9520||1
1621253610000|2021-05-17 12:13:30|9501||9501||9501||9501||40
1621253630000|2021-05-17 12:13:50|9520|9488|9520|9510|9520|9510|9520|9488|3009
1621253640000|2021-05-17 12:14:00|||||||||11
1621253670000|2021-05-17 12:14:30||9485||9485||9485||9485|5066
1621253680000|2021-05-17 12:14:40|||||||||235
1621253690000|2021-05-17 12:14:50|9510||9510||9510||9510||0
1621253700000|2021-05-17 12:15:00|||||||||10
1621253710000|2021-05-17 12:15:10|9500||9500||9500||9500||0
1621253740000|2021-05-17 12:15:40|9485|9475|9500|9475|9500|9475|9485|9475|534
1621253750000|2021-05-17 12:15:50||9485||9485||9485||9485|0
1621253900000|2021-05-17 12:18:20|||||||||75
1621253910000|2021-05-17 12:18:30|9504|9494|9504|9499|9504|9499|9504|9485|30
1621253920000|2021-05-17 12:18:40|9505|9501|9505|9485|9505|9501|9505|9485|190
1621253990000|2021-05-17 12:19:50|9508||9508||9508||9508||100
1621254000000|2021-05-17 12:20:00|||||||||100
1621254090000|2021-05-17 12:21:30|||||||||85
1621254220000|2021-05-17 12:23:40|||||||||3
1621254230000|2021-05-17 12:23:50|9510||9510||9510||9510||0
1621254280000|2021-05-17 12:24:40|9515||9515||9515||9515||0
1621254290000|2021-05-17 12:24:50|9513||9513||9513||9513||0
1621254310000|2021-05-17 12:25:10|9515||9515||9515||9515||200
1621254440000|2021-05-17 12:27:20|||||||||2
1621254450000|2021-05-17 12:27:30||9498||9498||9498||9498|120
1621254510000|2021-05-17 12:28:30|9520|9515|9540|9515|9540|9518|9520|9515|819
1621254520000|2021-05-17 12:28:40|9533||9533||9533||9533||0
1621254530000|2021-05-17 12:28:50|9530||9530||9530||9530||0
1621254580000|2021-05-17 12:29:40|||||||||10
1621254640000|2021-05-17 12:30:40|9525||9525||9525||9525||34
1621254660000|2021-05-17 12:31:00|||||||||5
1621254680000|2021-05-17 12:31:20||9517||9517||9517||9517|2
1621254700000|2021-05-17 12:31:40|||||||||12
1621254720000|2021-05-17 12:32:00||9515||9515||9515||9515|0
1621254740000|2021-05-17 12:32:20|9530||9530||9530||9530||21
1621254840000|2021-05-17 12:34:00|||||||||100
1621254850000|2021-05-17 12:34:10|9533||9533||9533||9533||135
1621254860000|2021-05-17 12:34:20|9527||9527||9527||9527||0
1621254920000|2021-05-17 12:35:20||9520||9520||9520||9520|0
1621254940000|2021-05-17 12:35:40|9533|9529|9533|9529|9533|9529|9533|9529|124
1621254950000|2021-05-17 12:35:50|9540|9520|9540|9535|9540|9535|9540|9520|252
1621254960000|2021-05-17 12:36:00|9544|9536|9544|9535|9544|9536|9544|9535|225
1621254970000|2021-05-17 12:36:10|9540|9530|9540|9530|9540|9530|9540|9530|20
1621254990000|2021-05-17 12:36:30||9520||9520||9520||9520|0
1621255000000|2021-05-17 12:36:40|9544||9574||9575||9544||255
1621255010000|2021-05-17 12:36:50|9555||9555||9555||9555||0
1621255030000|2021-05-17 12:37:10|9550||9550||9550||9550||0
1621255040000|2021-05-17 12:37:20|9544||9544||9544||9544||0
1621255050000|2021-05-17 12:37:30|9540||9540||9540||9540||0
1621255070000|2021-05-17 12:37:50|||||||||100
1621255080000|2021-05-17 12:38:00|9535||9535||9535||9535||0
1621255090000|2021-05-17 12:38:10|||||||||1
1621255110000|2021-05-17 12:38:30|||||||||100
1621255180000|2021-05-17 12:39:40|||||||||13
1621255210000|2021-05-17 12:40:10|9540||9540||9540||9540||100
1621255230000|2021-05-17 12:40:30|9544||9544||9544||9544||9
1621255240000|2021-05-17 12:40:40||9540||9540||9540||9540|30
1621255260000|2021-05-17 12:41:00|9550||9544||9550||9544||5
1621255270000|2021-05-17 12:41:10|9550||9550||9550||9550||0
1621255280000|2021-05-17 12:41:20|9544||9544||9544||9544||0
1621255290000|2021-05-17 12:41:30||9523||9523||9523||9523|761
1621255310000|2021-05-17 12:41:50||9520||9520||9520||9520|0
1621255330000|2021-05-17 12:42:10|||||||||354
1621255390000|2021-05-17 12:43:10|9540||9540||9540||9540||0
1621255400000|2021-05-17 12:43:20|||||||||10
1621255510000|2021-05-17 12:45:10|9530||9530||9530||9530||0
1621255520000|2021-05-17 12:45:20|||||||||100
1621255540000|2021-05-17 12:45:40|||||||||25
1621255550000|2021-05-17 12:45:50|9540||9540||9540||9540||88
1621255570000|2021-05-17 12:46:10|9530||9530||9530||9530||61
1621255580000|2021-05-17 12:46:20|||||||||189
1621255600000|2021-05-17 12:46:40|9525||9525||9525||9525||0
1621255610000|2021-05-17 12:46:50||9500||9498||9500||9498|192
1621255680000|2021-05-17 12:48:00|9516||9516||9516||9516||0
1621255770000|2021-05-17 12:49:30|9514|9500|9514|9500|9514|9500|9514|9500|10
1621255780000|2021-05-17 12:49:40||9505||9505||9505||9505|0
1621255790000|2021-05-17 12:49:50|||||||||5
1621255800000|2021-05-17 12:50:00||9498||9510||9510||9498|64
1621255820000|2021-05-17 12:50:20|9525|9511|9525|9510|9525|9511|9525|9510|1168
1621255940000|2021-05-17 12:52:20||9515||9520||9520||9515|325
1621255960000|2021-05-17 12:52:40|||||||||100
1621255980000|2021-05-17 12:53:00||9510||9510||9510||9510|100
1621256110000|2021-05-17 12:55:10||9512||9512||9512||9512|0
1621256160000|2021-05-17 12:56:00|||||||||20
1621256180000|2021-05-17 12:56:20||9510||9510||9510||9510|0
1621256260000|2021-05-17 12:57:40|||||||||8
1621256270000|2021-05-17 12:57:50|||||||||77
1621256280000|2021-05-17 12:58:00||9520||9520||9520||9520|70
1621256290000|2021-05-17 12:58:10|||||||||1
1621256300000|2021-05-17 12:58:20|||||||||2
1621256350000|2021-05-17 12:59:10|||||||||100
1621256500000|2021-05-17 13:01:40|||||||||50
1621256580000|2021-05-17 13:03:00|||||||||60
1621256600000|2021-05-17 13:03:20|9529||9529||9529||9529||10
1621256670000|2021-05-17 13:04:30|||||||||50
1621256710000|2021-05-17 13:05:10|9530||9530||9530||9530||0
1621256730000|2021-05-17 13:05:30|||||||||52
1621256770000|2021-05-17 13:06:10|9540|9530|9575|9530|9575|9534|9540|9530|604
1621256780000|2021-05-17 13:06:20|||||||||151
1621256820000|2021-05-17 13:07:00|||||||||101
1621256840000|2021-05-17 13:07:20|9550||9550||9550||9550||0
1621256850000|2021-05-17 13:07:30|9575||9575||9575||9560||456
1621256860000|2021-05-17 13:07:40|9574||9574||9574||9574||0
1621256870000|2021-05-17 13:07:50|9575||9575||9575||9575||0
1621256950000|2021-05-17 13:09:10||9540||9540||9540||9540|0
1621257080000|2021-05-17 13:11:20|||||||||10
1621257100000|2021-05-17 13:11:40||9542||9542||9542||9542|0
1621257120000|2021-05-17 13:12:00||9550||9550||9550||9550|0
1621257200000|2021-05-17 13:13:20||9551||9551||9551||9551|0
1621257250000|2021-05-17 13:14:10|||||||||1
1621257360000|2021-05-17 13:16:00|||||||||12
1621257480000|2021-05-17 13:18:00|||||||||1
1621257560000|2021-05-17 13:19:20|9573||9574||9574||9573||35
1621257610000|2021-05-17 13:20:10|||||||||3
1621257670000|2021-05-17 13:21:10|||||||||19
1621257690000|2021-05-17 13:21:30||9554||9554||9554||9554|0
1621257700000|2021-05-17 13:21:40||9551||9551||9551||9551|0
1621257750000|2021-05-17 13:22:30|||||||||3
1621257830000|2021-05-17 13:23:50|9575|9550|9575|9550|9575|9550|9575|9550|133
1621257840000|2021-05-17 13:24:00||9551||9551||9551||9551|0
1621257860000|2021-05-17 13:24:20|||||||||1
1621257870000|2021-05-17 13:24:30||9560||9560||9560||9560|0
1621257900000|2021-05-17 13:25:00|9566|9550|9575|9510|9575|9550|9514|9510|2388
1621257910000|2021-05-17 13:25:10|||||||||80
1621257940000|2021-05-17 13:25:40|9568|9514|9575|9514|9575|9514|9568|9514|130
1621257960000|2021-05-17 13:26:00|||||||||40
1621257980000|2021-05-17 13:26:20|||||||||40
1621257990000|2021-05-17 13:26:30|9574||9574||9574||9574||0
1621258000000|2021-05-17 13:26:40|||||||||144
1621258010000|2021-05-17 13:26:50||9535||9535||9535||9535|1
1621258020000|2021-05-17 13:27:00|9540|9514|9540|9514|9540|9514|9540|9514|1039
1621258050000|2021-05-17 13:27:30|9550|9516|9575|9523|9575|9523|9550|9516|600
1621258060000|2021-05-17 13:27:40|9579|9514|9630|9514|9630|9581|9579|9514|2084
1621258070000|2021-05-17 13:27:50||9592||9514||9595||9514|108
1621258080000|2021-05-17 13:28:00|9649|9631|9649|9626|9649|9641|9648|9626|1920
1621258120000|2021-05-17 13:28:40|||||||||250
1621258130000|2021-05-17 13:28:50|9637||9649||9649||9637||610
1621258140000|2021-05-17 13:29:00|9655|9649|9688|9649|9692|9649|9655|9649|852
1621258150000|2021-05-17 13:29:10|9649|9626|9649|9626|9649|9626|9649|9626|469
1621258160000|2021-05-17 13:29:20|||||||||250
1621258170000|2021-05-17 13:29:30|||||||||1329
1621258180000|2021-05-17 13:29:40|9626||9649||9649||9626||300
1621258190000|2021-05-17 13:29:50||9560||9560||9560||9560|14
1621258200000|2021-05-17 13:30:00|9624|9585|9629|9600|9657|9647|9624|9521|135553
1621258210000|2021-05-17 13:30:10|9644|9601|9633|9601|9644|9602|9633|9600|3580
1621258220000|2021-05-17 13:30:20|9631|9606|9606|9575|9631|9606|9602|9575|2200
1621258230000|2021-05-17 13:30:30|9600|9578|9605|9576|9605|9578|9600|9576|1300
1621258240000|2021-05-17 13:30:40|9604|9577|9605|9590|9606|9593|9604|9577|2200
1621258250000|2021-05-17 13:30:50|9604|9576|9594|9579|9604|9581|9585|9575|1328
1621258260000|2021-05-17 13:31:00|9595|9580|9606|9584|9606|9593|9595|9580|4050
1621258270000|2021-05-17 13:31:10|9607|9586|9626|9601|9635|9615|9607|9586|4118
1621258280000|2021-05-17 13:31:20|9627|9615|9640|9617|9640|9617|9627|9605|2991
1621258290000|2021-05-17 13:31:30|9636|9627|9650|9629|9650|9639|9627|9626|2140
1621258300000|2021-05-17 13:31:40|9655|9641|9666|9654|9667|9655|9653|9640|5330
1621258310000|2021-05-17 13:31:50|9665|9647|9689|9669|9697|9680|9665|9647|6802
1621258320000|2021-05-17 13:32:00|9688|9662|9662|9640|9688|9662|9662|9640|1427
1621258330000|2021-05-17 13:32:10||9641||9641||9641||9641|2486
1621258340000|2021-05-17 13:32:20|9657|9645|9663|9644|9663|9657|9654|9642|4575
1621258350000|2021-05-17 13:32:30|9659|9643|9639|9607|9660|9644|9634|9606|3031
1621258360000|2021-05-17 13:32:40|9630|9615|9675|9641|9683|9669|9630|9615|7322
1621258370000|2021-05-17 13:32:50|9676|9654|9682|9657|9692|9676|9676|9654|1500
1621258380000|2021-05-17 13:33:00|9676|9658|9656|9614|9676|9658|9655|9610|1600
1621258390000|2021-05-17 13:33:10|9622|9621|9641|9607|9656|9621|9618|9600|1429
1621258410000|2021-05-17 13:33:30|9632|9602|9632|9601|9632|9602|9632|9601|300
1621258420000|2021-05-17 13:33:40|9620|9602|9632|9603|9632|9603|9620|9602|911
1621258430000|2021-05-17 13:33:50|9631|9602|9607|9595|9632|9605|9597|9588|8771
1621258440000|2021-05-17 13:34:00|9606|9594|9605|9585|9607|9595|9600|9575|5945
1621258450000|2021-05-17 13:34:10|9603|9584|9626|9607|9627|9614|9590|9575|13799
1621258460000|2021-05-17 13:34:20|9627|9609|9632|9611|9632|9619|9626|9609|1730
1621258470000|2021-05-17 13:34:30|9621|9610|9619|9590|9621|9610|9619|9586|2500
1621258480000|2021-05-17 13:34:40|9605|9585|9620|9599|9621|9612|9600|9584|1836
1621258490000|2021-05-17 13:34:50|9619|9598|9645|9625|9650|9642|9618|9598|6609
1621258500000|2021-05-17 13:35:00|9644|9607|9633|9608|9644|9608|9632|9603|450
1621258510000|2021-05-17 13:35:10||9609||9609||9609||9609|900
1621258520000|2021-05-17 13:35:20|9620|9610|9624|9607|9634|9626|9620|9606|10642
1621258530000|2021-05-17 13:35:30|9631|9606|9608|9592|9632|9609|9607|9590|3544
1621258540000|2021-05-17 13:35:40|9605|9591|9608|9596|9608|9596|9600|9588|452
1621258550000|2021-05-17 13:35:50|9607|9593|9623|9598|9623|9604|9594|9580|4450
1621258560000|2021-05-17 13:36:00|9613|9599|9616|9600|9616|9600|9610|9599|460
1621258570000|2021-05-17 13:36:10|9615|9601|9613|9591|9623|9613|9608|9590|2776
1621258580000|2021-05-17 13:36:20|9614|9590|9614|9592|9614|9592|9603|9590|300
1621258590000|2021-05-17 13:36:30|9607|9591|9613|9591|9614|9594|9596|9590|650
1621258600000|2021-05-17 13:36:40|9614|9590|9593|9579|9614|9604|9593|9577|2850
1621258610000|2021-05-17 13:36:50|9590|9578|9574|9562|9590|9579|9570|9558|11908
1621258620000|2021-05-17 13:37:00|9573|9563|9565|9550|9581|9567|9559|9550|3025
1621258630000|2021-05-17 13:37:10|9564|9549|9560|9551|9564|9553|9551|9541|6523
1621258640000|2021-05-17 13:37:20|9555|9542|9559|9550|9559|9553|9554|9542|4739
1621258650000|2021-05-17 13:37:30|9556|9549|9577|9558|9579|9565|9552|9543|14413
1621258660000|2021-05-17 13:37:40|9576|9562|9590|9578|9590|9578|9576|9562|1684
1621258670000|2021-05-17 13:37:50|9588|9573|9580|9562|9589|9573|9576|9559|1031
1621258680000|2021-05-17 13:38:00|9579|9561|9562|9544|9580|9571|9553|9543|4205
1621258690000|2021-05-17 13:38:10|9553|9545|9560|9547|9560|9551|9548|9538|2400
1621258700000|2021-05-17 13:38:20|9561|9548|9562|9553|9562|9553|9555|9548|1700
1621258710000|2021-05-17 13:38:30|9563|9551|9556|9542|9563|9551|9555|9542|1581
1621258720000|2021-05-17 13:38:40|9551|9540|9545|9526|9551|9540|9528|9520|3981
1621258740000|2021-05-17 13:39:00|9533|9529|9532|9516|9535|9529|9522|9510|4641
1621258750000|2021-05-17 13:39:10|9531|9522|9530|9514|9531|9522|9523|9510|1400
1621258760000|2021-05-17 13:39:20|9525|9517|9544|9523|9544|9526|9525|9517|1182
1621258770000|2021-05-17 13:39:30|9533|9518|9541|9520|9541|9528|9533|9518|2350
1621258780000|2021-05-17 13:39:40|9543|9521|9555|9535|9556|9544|9543|9521|2225
1621258790000|2021-05-17 13:39:50|9549|9536|9549|9533|9549|9539|9537|9526|2384
1621258800000|2021-05-17 13:40:00|9550|9531|9553|9538|9553|9543|9550|9531|2458
1621258810000|2021-05-17 13:40:10|9554|9540|9563|9541|9563|9551|9554|9539|1900
1621258820000|2021-05-17 13:40:20|9562|9543|9578|9562|9578|9569|9552|9542|16790
1621258830000|2021-05-17 13:40:30|9577|9554|9591|9576|9592|9577|9577|9554|1500
1621258840000|2021-05-17 13:40:40|9592|9580|9585|9565|9592|9584|9576|9565|4216
1621258850000|2021-05-17 13:40:50|9576|9566|9574|9554|9583|9566|9570|9553|10382
1621258860000|2021-05-17 13:41:00|9578|9555|9577|9560|9578|9560|9576|9555|250
1621258870000|2021-05-17 13:41:10|9576|9555|9567|9548|9576|9555|9567|9548|2028
1621258880000|2021-05-17 13:41:20|9565|9544|9554|9533|9565|9545|9548|9532|3908
1621258890000|2021-05-17 13:41:30|9548|9531|9525|9510|9549|9532|9525|9510|2900
1621258900000|2021-05-17 13:41:40|9526|9511|9526|9515|9526|9520|9522|9511|3894
1621258910000|2021-05-17 13:41:50|9525|9516|9526|9510|9526|9521|9521|9510|2700
1621258920000|2021-05-17 13:42:00|9533|9512|9538|9526|9539|9530|9530|9512|2420
1621258930000|2021-05-17 13:42:10|9533|9525|9536|9513|9537|9526|9529|9513|1364
1621258940000|2021-05-17 13:42:20|9526|9516|9532|9515|9532|9516|9526|9515|200
1621258950000|2021-05-17 13:42:30|9531|9516|9519|9510|9531|9524|9519|9510|3040
1621258960000|2021-05-17 13:42:40|9513|9509|9515|9502|9518|9509|9509|9501|1255
1621258970000|2021-05-17 13:42:50|9517|9504|9534|9522|9534|9527|9517|9502|5024
1621258980000|2021-05-17 13:43:00|9535|9528|9536|9529|9543|9531|9532|9523|10006
1621258990000|2021-05-17 13:43:10|9542|9532|9540|9531|9542|9532|9540|9531|1500
1621259000000|2021-05-17 13:43:20|9536|9525|9540|9524|9540|9532|9533|9522|1089
1621259010000|2021-05-17 13:43:30|9536|9523|9534|9523|9540|9524|9534|9523|1017
1621259020000|2021-05-17 13:43:40|9531|9524|9526|9514|9534|9525|9526|9514|400
1621259030000|2021-05-17 13:43:50|9528|9513|9520|9513|9528|9514|9520|9513|620
1621259040000|2021-05-17 13:44:00|9515|9510|9520|9508|9520|9514|9515|9504|1924
1621259050000|2021-05-17 13:44:10|||||||||200
1621259060000|2021-05-17 13:44:20|9525|9510|9525|9514|9526|9515|9521|9510|1000
1621259070000|2021-05-17 13:44:30|9527|9525|9527|9515|9527|9525|9525|9515|455
1621259080000|2021-05-17 13:44:40|9526|9516|9522|9512|9527|9519|9519|9510|4391
1621259090000|2021-05-17 13:44:50|9520|9510|9517|9501|9521|9510|9512|9501|500
1621259100000|2021-05-17 13:45:00|9513|9502|9484|9475|9513|9502|9484|9475|19013
1621259110000|2021-05-17 13:45:10|9487|9476|9490|9478|9494|9486|9484|9475|3218
1621259120000|2021-05-17 13:45:20|9491|9481|9504|9486|9509|9500|9490|9480|9411
1621259130000|2021-05-17 13:45:30|9507|9487|9507|9488|9507|9488|9507|9487|1411
1621259140000|2021-05-17 13:45:40|9503|9500|9505|9493|9510|9500|9500|9488|900
1621259150000|2021-05-17 13:45:50|9507|9499|9500|9488|9511|9500|9499|9488|3288
1621259160000|2021-05-17 13:46:00|9502|9491|9505|9491|9511|9504|9502|9488|16660
1621259170000|2021-05-17 13:46:10|9506|9495|9500|9490|9509|9501|9500|9490|2589
1621259180000|2021-05-17 13:46:20|9499|9491|9500|9487|9500|9495|9494|9485|2183
1621259190000|2021-05-17 13:46:30|9501|9493|9501|9492|9501|9496|9501|9486|825
1621259200000|2021-05-17 13:46:40|9504|9494|9514|9504|9514|9512|9504|9494|5471
1621259210000|2021-05-17 13:46:50|9518|9505|9524|9513|9529|9520|9518|9505|3300
1621259220000|2021-05-17 13:47:00|9529|9517|9549|9539|9550|9539|9529|9515|4330
1621259230000|2021-05-17 13:47:10|9550|9544|9519|9507|9556|9546|9519|9507|4012
1621259240000|2021-05-17 13:47:20|9520|9501|9517|9505|9521|9506|9514|9499|10573
1621259250000|2021-05-17 13:47:30|9518|9511|9530|9517|9530|9517|9518|9511|500
1621259260000|2021-05-17 13:47:40|9532|9520|9533|9522|9536|9531|9527|9520|4132
1621259270000|2021-05-17 13:47:50|9537|9528|9535|9526|9537|9530|9535|9523|1291
1621259280000|2021-05-17 13:48:00|9541|9528|9563|9550|9567|9556|9541|9528|2592
1621259290000|2021-05-17 13:48:10|9559|9549|9555|9541|9560|9550|9555|9541|1159
1621259300000|2021-05-17 13:48:20|9550|9540|9551|9535|9556|9551|9548|9535|3198
1621259310000|2021-05-17 13:48:30|9542|9534|9539|9533|9545|9534|9526|9524|2636
1621259320000|2021-05-17 13:48:40|9536|9530|9536|9530|9536|9530|9536|9530|400
1621259330000|2021-05-17 13:48:50|9535|9526|9527|9513|9535|9526|9527|9512|600
1621259340000|2021-05-17 13:49:00|9528|9516|9537|9518|9540|9531|9528|9516|900
1621259350000|2021-05-17 13:49:10||9519||9519||9519||9519|0
1621259370000|2021-05-17 13:49:30|9535|9527|9548|9539|9548|9539|9535|9527|4780
1621259380000|2021-05-17 13:49:40||9544||9544||9544||9544|5450
1621259390000|2021-05-17 13:49:50|9546|9539|9546|9529|9549|9546|9540|9529|7847
1621259400000|2021-05-17 13:50:00|9541|9534|9544|9540|9549|9540|9541|9529|1372
1621259410000|2021-05-17 13:50:10|9549|9544|9555|9546|9556|9554|9549|9540|2700
1621259420000|2021-05-17 13:50:20|9556|9547|9561|9552|9563|9556|9556|9547|3385
1621259430000|2021-05-17 13:50:30|9556|9550|9558|9551|9560|9553|9552|9540|4000
1621259440000|2021-05-17 13:50:40|9557|9548|9556|9547|9558|9553|9551|9542|1700
1621259450000|2021-05-17 13:50:50|9557|9546|9555|9547|9557|9551|9552|9544|998
1621259460000|2021-05-17 13:51:00|9549|9548|9548|9542|9555|9548|9543|9538|6403
1621259470000|2021-05-17 13:51:10|9545|9538|9557|9550|9557|9552|9545|9538|6650
1621259480000|2021-05-17 13:51:20|9558|9553|9559|9552|9559|9554|9556|9547|13061
1621259490000|2021-05-17 13:51:30|9555|9548|9555|9545|9559|9554|9555|9545|4204
1621259500000|2021-05-17 13:51:40|9556|9548|9537|9520|9556|9548|9529|9520|1800
1621259510000|2021-05-17 13:51:50|9536|9523|9526|9516|9536|9525|9523|9514|2400
1621259520000|2021-05-17 13:52:00|9522|9515|9514|9508|9522|9515|9514|9506|2625
1621259530000|2021-05-17 13:52:10|9512|9509|9500|9490|9514|9509|9491|9485|11853
1621259540000|2021-05-17 13:52:20|9494|9491|9484|9479|9497|9491|9484|9479|14628
1621259550000|2021-05-17 13:52:30|9480|9478|9454|9450|9483|9478|9454|9450|7235
1621259560000|2021-05-17 13:52:40|9456|9453|9467|9461|9467|9461|9456|9450|4784
1621259570000|2021-05-17 13:52:50|9466|9459|9469|9460|9477|9470|9462|9455|4350
1621259580000|2021-05-17 13:53:00|9466|9461|9452|9434|9469|9461|9447|9434|23280
1621259590000|2021-05-17 13:53:10|9442|9435|9449|9439|9450|9440|9439|9430|5910
1621259600000|2021-05-17 13:53:20|9448|9434|9434|9423|9448|9434|9425|9417|10061
1621259610000|2021-05-17 13:53:30|9433|9422|9437|9426|9440|9434|9433|9422|11249
1621259620000|2021-05-17 13:53:40|9439|9432|9432|9422|9447|9439|9429|9422|15060
1621259630000|2021-05-17 13:53:50|9431|9421|9450|9440|9450|9440|9426|9420|2900
1621259640000|2021-05-17 13:54:00|9451|9443|9458|9451|9467|9457|9451|9443|7300
1621259650000|2021-05-17 13:54:10|9459|9454|9465|9454|9465|9454|9458|9451|400
1621259660000|2021-05-17 13:54:20|9464|9455|9454|9446|9465|9455|9454|9446|772
1621259670000|2021-05-17 13:54:30|9459||9457||9459||9457||4100
1621259680000|2021-05-17 13:54:40|9456|9443|9440|9427|9456|9445|9440|9427|14100
1621259690000|2021-05-17 13:54:50|9441|9430|9434|9422|9441|9431|9430|9420|1955
1621259700000|2021-05-17 13:55:00|9433|9420|9430|9420|9434|9420|9430|9420|250
1621259710000|2021-05-17 13:55:10|9426|9413|9414|9406|9429|9422|9414|9406|5912
1621259720000|2021-05-17 13:55:20|9417|9407|9424|9415|9424|9419|9417|9406|1880
1621259730000|2021-05-17 13:55:30|9417|9416|9429|9420|9430|9426|9417|9415|18001
1621259740000|2021-05-17 13:55:40|9427|9418|9425|9420|9428|9420|9424|9418|500
1621259750000|2021-05-17 13:55:50|9428|9421|9429|9421|9433|9426|9427|9417|726
1621259760000|2021-05-17 13:56:00|9432|9422|9457|9447|9457|9447|9429|9422|3000
1621259770000|2021-05-17 13:56:10|9452|9445|9435|9423|9455|9445|9434|9423|2653
1621259780000|2021-05-17 13:56:20|9432|9426|9440|9434|9440|9434|9428|9423|1102
1621259790000|2021-05-17 13:56:30|9441|9437|9441|9431|9441|9437|9436|9423|6123
1621259800000|2021-05-17 13:56:40|9436|9430|9439|9434|9441|9434|9436|9430|666
1621259810000|2021-05-17 13:56:50|9442|9437|9445|9438|9445|9439|9442|9437|2001
1621259830000|2021-05-17 13:57:10|9447|9439|9453|9444|9453|9447|9446|9433|4256
1621259840000|2021-05-17 13:57:20|9452|9447|9444|9437|9452|9447|9437|9435|5611
1621259850000|2021-05-17 13:57:30|9443|9434|9440|9431|9446|9434|9439|9431|300
1621259860000|2021-05-17 13:57:40|9439|9434|9433|9429|9439|9436|9433|9429|1800
1621259870000|2021-05-17 13:57:50|9431|9426|9419|9414|9433|9429|9416|9407|3800
1621259880000|2021-05-17 13:58:00|9420|9415|9403|9393|9420|9415|9400|9392|8092
1621259890000|2021-05-17 13:58:10|9404|9392|9408|9404|9408|9404|9400|9392|3416
1621259900000|2021-05-17 13:58:20|9409|9402|9413|9407|9413|9408|9408|9401|1050
1621259910000|2021-05-17 13:58:30|9416|9410|9433|9427|9433|9427|9415|9410|6327
1621259920000|2021-05-17 13:58:40|9432|9422|9423|9412|9432|9422|9422|9412|1758
1621259930000|2021-05-17 13:58:50|9419|9414|9421|9413|9422|9416|9417|9413|1145
1621259940000|2021-05-17 13:59:00|9417|9408|9413|9402|9421|9408|9407|9400|4728
1621259950000|2021-05-17 13:59:10|9409|9403|9413|9406|9417|9410|9408|9402|2312
1621259960000|2021-05-17 13:59:20|9417|9410|9431|9420|9433|9422|9417|9410|2248
1621259970000|2021-05-17 13:59:30|9425|9421|9425|9416|9425|9422|9424|9413|5728
1621259980000|2021-05-17 13:59:40|9424|9415|9416|9406|9424|9415|9416|9406|300
1621259990000|2021-05-17 13:59:50|9409|9402|9410|9401|9411|9403|9405|9400|1402
1621260000000|2021-05-17 14:00:00|9404|9400|9395|9391|9406|9400|9392|9385|7205
1621260010000|2021-05-17 14:00:10|9396|9389|9405|9397|9405|9399|9396|9387|1403
1621260020000|2021-05-17 14:00:20|9404|9395|9409|9400|9411|9402|9400|9395|800
1621260030000|2021-05-17 14:00:30|9413|9402|9424|9416|9425|9420|9413|9402|1012
1621260040000|2021-05-17 14:00:40|9420|9410|9417|9402|9420|9410|9417|9401|600
1621260050000|2021-05-17 14:00:50|9416|9404|9415|9406|9416|9406|9415|9404|900
1621260060000|2021-05-17 14:01:00|9411|9404|9390|9381|9411|9404|9389|9381|2269
1621260070000|2021-05-17 14:01:10|9387|9380|9382|9373|9389|9380|9381|9373|3450
1621260080000|2021-05-17 14:01:20|9380|9374|9373|9370|9381|9374|9362|9359|12370
1621260090000|2021-05-17 14:01:30|9374|9365|9367|9358|9374|9365|9364|9358|2850
1621260100000|2021-05-17 14:01:40|9368|9360|9365|9352|9368|9360|9355|9351|1597
1621260110000|2021-05-17 14:01:50|9364|9351|9361|9353|9364|9357|9349|9345|9005
1621260120000|2021-05-17 14:02:00|9360|9354|9359|9352|9375|9371|9359|9352|6913
1621260130000|2021-05-17 14:02:10|9356|9350|9363|9359|9363|9359|9354|9346|9346
1621260140000|2021-05-17 14:02:20|9361|9358|9355|9346|9362|9358|9352|9345|3042
1621260150000|2021-05-17 14:02:30|9351|9345|9335|9326|9353|9345|9335|9326|7474
1621260160000|2021-05-17 14:02:40|9334|9327|9333|9325|9334|9327|9321|9317|12579
1621260170000|2021-05-17 14:02:50|9335|9326|9336|9326|9345|9338|9332|9326|6668
1621260180000|2021-05-17 14:03:00|9341|9332|9350|9342|9350|9342|9341|9328|1800
1621260190000|2021-05-17 14:03:10|9348|9339|9348|9338|9348|9339|9348|9338|1500
1621260200000|2021-05-17 14:03:20|9347|9336|9344|9333|9347|9338|9335|9330|3714
1621260210000|2021-05-17 14:03:30|9343|9340|9349|9342|9350|9346|9343|9334|4566
1621260220000|2021-05-17 14:03:40|9350|9347|9360|9352|9366|9359|9350|9347|5585
1621260230000|2021-05-17 14:03:50|9367|9356|9367|9363|9367|9363|9365|9356|4765
1621260240000|2021-05-17 14:04:00|9370|9364|9362|9350|9372|9369|9360|9350|3606
1621260250000|2021-05-17 14:04:10|9357|9352|9353|9346|9362|9361|9349|9341|1297
1621260260000|2021-05-17 14:04:20|9352|9342|9363|9355|9363|9355|9347|9341|1889
1621260270000|2021-05-17 14:04:30|9360|9353|9361|9356|9363|9357|9356|9347|4216
1621260280000|2021-05-17 14:04:40|9360|9359|9361|9356|9361|9359|9358|9350|4311
1621260290000|2021-05-17 14:04:50|9363|9358|9390|9382|9392|9382|9363|9358|8444
1621260300000|2021-05-17 14:05:00|9391|9383|9383|9377|9391|9385|9382|9375|5501
1621260310000|2021-05-17 14:05:10|9384|9379|9386|9382|9390|9386|9383|9379|3809
1621260320000|2021-05-17 14:05:20|9384|9381|9380|9367|9384|9381|9374|9365|6220
1621260330000|2021-05-17 14:05:30|9381|9371|9387|9386|9387|9386|9379|9371|3327
1621260340000|2021-05-17 14:05:40|9384|9382|9398|9387|9400|9397|9384|9376|4990
1621260350000|2021-05-17 14:05:50|9397|9385|9398|9391|9398|9391|9389|9381|1700
1621260360000|2021-05-17 14:06:00|9397|9388|9372|9366|9397|9388|9371|9364|17054
1621260370000|2021-05-17 14:06:10|9371|9369|9379|9374|9379|9374|9371|9366|1527
1621260380000|2021-05-17 14:06:20|9378|9373|9365|9360|9384|9378|9365|9359|9600
1621260390000|2021-05-17 14:06:30|9366|9362|9365|9358|9371|9364|9360|9352|2905
1621260400000|2021-05-17 14:06:40|9366|9359|9368|9359|9368|9359|9366|9359|100
1621260410000|2021-05-17 14:06:50|9365|9362|9377|9366|9382|9375|9365|9362|2311
1621260420000|2021-05-17 14:07:00|9378|9367|9364|9358|9382|9371|9363|9358|1500
1621260430000|2021-05-17 14:07:10|9360|9354|9356|9350|9360|9354|9356|9350|1384
1621260440000|2021-05-17 14:07:20|9353|9347|9355|9348|9355|9349|9348|9341|3542
1621260450000|2021-05-17 14:07:30|9353|9346|9353|9348|9353|9348|9348|9341|684
1621260460000|2021-05-17 14:07:40|9348|9341|9350|9342|9350|9342|9348|9341|0
1621260470000|2021-05-17 14:07:50|9345|9343|9350|9342|9350|9343|9345|9342|100
1621260480000|2021-05-17 14:08:00|9346|9341|9335|9328|9347|9341|9332|9328|2924
1621260490000|2021-05-17 14:08:10|9334|9326|9361|9352|9362|9355|9331|9325|12953
1621260500000|2021-05-17 14:08:20|9362|9355|9360|9352|9362|9355|9352|9343|2227
1621260510000|2021-05-17 14:08:30|9353|9345|9351|9343|9354|9347|9347|9341|2957
1621260520000|2021-05-17 14:08:40|9350|9341|9340|9333|9350|9341|9340|9333|1547
1621260530000|2021-05-17 14:08:50|9342|9336|9339|9332|9345|9340|9339|9331|3982
1621260540000|2021-05-17 14:09:00|9340|9333|9326|9323|9340|9333|9324|9317|16423
1621260550000|2021-05-17 14:09:10|9329|9317|9326|9317|9329|9320|9322|9315|1263
1621260560000|2021-05-17 14:09:20|9322|9320|9314|9308|9326|9320|9314|9308|3720
1621260570000|2021-05-17 14:09:30|9315|9309|9335|9324|9335|9328|9315|9308|8869
1621260580000|2021-05-17 14:09:40|9340|9323|9340|9333|9345|9341|9334|9323|6031
1621260590000|2021-05-17 14:09:50|9341|9335|9350|9339|9354|9347|9341|9335|2442
1621260600000|2021-05-17 14:10:00|9346|9341|9332|9325|9346|9341|9332|9324|2290
1621260610000|2021-05-17 14:10:10|9336|9330|9345|9338|9345|9338|9336|9330|4303
1621260620000|2021-05-17 14:10:20|9342|9333|9345|9340|9345|9340|9342|9333|3249
1621260630000|2021-05-17 14:10:30|9344|9341|9343|9335|9350|9343|9341|9335|4273
1621260640000|2021-05-17 14:10:40|9340|9337|9340|9334|9341|9339|9338|9331|3848
1621260650000|2021-05-17 14:10:50|9343|9338|9343|9335|9343|9338|9340|9334|200
1621260660000|2021-05-17 14:11:00|9339|9334|9368|9360|9368|9360|9339|9334|4049
1621260670000|2021-05-17 14:11:10|9366|9362|9369|9359|9380|9374|9363|9357|5663
1621260680000|2021-05-17 14:11:20|9370|9357|9378|9373|9379|9376|9370|9357|2440
1621260690000|2021-05-17 14:11:30|9379|9372|9369|9362|9379|9375|9363|9354|11430
1621260700000|2021-05-17 14:11:40|9367|9361|9390|9383|9390|9384|9367|9360|9043
1621260710000|2021-05-17 14:11:50|9391|9384|9391|9383|9397|9395|9390|9381|21435
1621260720000|2021-05-17 14:12:00|9390|9385|9421|9415|9423|9418|9390|9385|18823
1621260730000|2021-05-17 14:12:10|9419|9413|9437|9428|9443|9439|9412|9408|19400
1621260740000|2021-05-17 14:12:20|9436|9427|9423|9416|9436|9428|9420|9414|5163
1621260750000|2021-05-17 14:12:30|9424|9417|9433|9423|9433|9428|9424|9417|3040
1621260760000|2021-05-17 14:12:40|9431|9425|9426|9422|9431|9425|9416|9407|4272
1621260770000|2021-05-17 14:12:50|9424|9418|9420|9413|9431|9421|9419|9411|3500
1621260780000|2021-05-17 14:13:00|9419|9416|9443|9438|9443|9438|9419|9416|10197
1621260790000|2021-05-17 14:13:10|9447|9440|9425|9419|9447|9440|9425|9419|6332
1621260800000|2021-05-17 14:13:20|9420|9416|9430|9425|9431|9428|9418|9409|2372
1621260810000|2021-05-17 14:13:30|9432|9426|9435|9429|9435|9429|9430|9423|6621
1621260820000|2021-05-17 14:13:40|9433|9430|9428|9422|9440|9435|9428|9420|16988
1621260830000|2021-05-17 14:13:50|9427|9420|9434|9428|9434|9428|9410|9407|9803
1621260840000|2021-05-17 14:14:00|9431|9424|9425|9419|9432|9431|9424|9417|5710
1621260850000|2021-05-17 14:14:10|9423|9420|9418|9412|9423|9420|9410|9404|4883
1621260860000|2021-05-17 14:14:20|9413|9406|9402|9396|9413|9406|9402|9396|1608
1621260870000|2021-05-17 14:14:30|9403|9399|9412|9407|9412|9407|9403|9399|3087
1621260880000|2021-05-17 14:14:40|9413|9409|9414|9408|9418|9412|9409|9400|3100
1621260890000|2021-05-17 14:14:50|9411|9404|9411|9406|9412|9409|9408|9400|3304
1621260900000|2021-05-17 14:15:00|9408|9408|9397|9391|9411|9408|9397|9391|12106
1621260910000|2021-05-17 14:15:10|9394|9386|9396|9386|9402|9396|9389|9385|11662
1621260920000|2021-05-17 14:15:20|9390|9385|9375|9368|9390|9385|9369|9367|16326
1621260930000|2021-05-17 14:15:30|9373|9369|9379|9372|9382|9373|9373|9369|1482
1621260940000|2021-05-17 14:15:40|9378|9373|9383|9379|9389|9384|9378|9373|3115
1621260950000|2021-05-17 14:15:50|9384|9381|9380|9375|9393|9388|9380|9375|15001
1621260960000|2021-05-17 14:16:00|9378|9376|9391|9383|9398|9390|9378|9376|9839
1621260970000|2021-05-17 14:16:10|9390|9381|9381|9375|9390|9381|9381|9375|3402
1621260980000|2021-05-17 14:16:20|9382|9376|9382|9376|9387|9379|9378|9370|5197
1621260990000|2021-05-17 14:16:30|9380|9374|9379|9373|9383|9378|9379|9373|1141
1621261000000|2021-05-17 14:16:40|9382|9377|9391|9385|9391|9385|9380|9372|7020
1621261010000|2021-05-17 14:16:50|9392|9389|9395|9389|9396|9390|9392|9386|3702
1621261020000|2021-05-17 14:17:00|9396|9392|9413|9407|9413|9407|9396|9392|8451
1621261030000|2021-05-17 14:17:10|9411|9409|9414|9410|9417|9412|9411|9407|4685
1621261040000|2021-05-17 14:17:20|9415|9411|9406|9400|9419|9413|9406|9400|3899
1621261050000|2021-05-17 14:17:30|9410|9402|9406|9400|9411|9407|9405|9397|2613
1621261060000|2021-05-17 14:17:40|9403|9395|9409|9400|9409|9400|9402|9395|686
1621261070000|2021-05-17 14:17:50|9406|9401|9412|9406|9412|9406|9406|9401|700
1621261080000|2021-05-17 14:18:00|9405|9408|9401|9395|9405|9408|9399|9395|1804
1621261090000|2021-05-17 14:18:10|9398|9393|9408|9402|9408|9404|9396|9389|1800
1621261100000|2021-05-17 14:18:20|9409|9403|9428|9420|9429|9422|9408|9403|4400
1621261110000|2021-05-17 14:18:30|9432|9421|9439|9434|9439|9434|9432|9421|5200
1621261120000|2021-05-17 14:18:40|9438|9433|9444|9440|9444|9440|9433|9430|16322
1621261130000|2021-05-17 14:18:50|9441|9438|9431|9423|9442|9438|9430|9423|6168
1621261140000|2021-05-17 14:19:00|9428|9422|9423|9419|9431|9422|9421|9414|2196
1621261150000|2021-05-17 14:19:10|9420|9418|9414|9409|9420|9418|9406|9402|2750
1621261160000|2021-05-17 14:19:20|9412|9403|9419|9414|9419|9416|9410|9403|4764
1621261180000|2021-05-17 14:19:40|9421|9416|9435|9428|9443|9440|9421|9416|14176
1621261190000|2021-05-17 14:19:50|9437|9432|9441|9436|9441|9437|9437|9432|2148
1621261200000|2021-05-17 14:20:00|9439|9437|9449|9441|9449|9447|9439|9435|18915
1621261210000|2021-05-17 14:20:10|9448|9443|9463|9456|9463|9456|9448|9443|3300
1621261220000|2021-05-17 14:20:20|9464|9457|9462|9451|9471|9467|9458|9450|4120
1621261230000|2021-05-17 14:20:30|9460|9452|9451|9446|9460|9452|9451|9444|3518
1621261240000|2021-05-17 14:20:40|9448|9443|9452|9448|9452|9449|9442|9438|3843
1621261250000|2021-05-17 14:20:50|9454|9450|9461|9454|9461|9454|9452|9450|3194
1621261260000|2021-05-17 14:21:00|9458|9451|9444|9441|9458|9454|9444|9440|21233
1621261270000|2021-05-17 14:21:10|9443|9437|9457|9453|9462|9454|9443|9436|5307
1621261280000|2021-05-17 14:21:20|9462|9455|9462|9458|9462|9458|9462|9455|0
1621261290000|2021-05-17 14:21:30|9466|9461|9473|9466|9473|9466|9462|9459|5088
1621261300000|2021-05-17 14:21:40|9474|9471|9469|9462|9476|9474|9466|9461|13421
1621261310000|2021-05-17 14:21:50|9465|9461|9469|9465|9469|9465|9463|9459|3210
1621261320000|2021-05-17 14:22:00|9467|9464|9485|9481|9486|9481|9466|9464|9012
1621261330000|2021-05-17 14:22:10|9483|9480|9480|9474|9485|9480|9476|9470|4000
1621261340000|2021-05-17 14:22:20|9479|9473|9461|9454|9480|9473|9461|9454|4282
1621261350000|2021-05-17 14:22:30|9463|9456|9458|9448|9463|9456|9453|9448|5386
1621261360000|2021-05-17 14:22:40|9457|9451|9456|9451|9458|9451|9442|9435|11032
1621261370000|2021-05-17 14:22:50|9457|9454|9457|9453|9457|9455|9452|9446|3167
1621261380000|2021-05-17 14:23:00|9458|9456|9462|9458|9462|9458|9458|9456|3486
1621261390000|2021-05-17 14:23:10|9460|9457|9453|9445|9462|9457|9453|9445|5121
1621261400000|2021-05-17 14:23:20|9454|9449|9462|9457|9462|9460|9454|9449|2603
1621261410000|2021-05-17 14:23:30|9461|9459|9465|9461|9465|9461|9461|9459|2506
1621261420000|2021-05-17 14:23:40|9463|9459|9474|9467|9474|9467|9463|9459|1397
1621261430000|2021-05-17 14:23:50|9471|9465|9470|9463|9471|9465|9466|9460|4939
1621261440000|2021-05-17 14:24:00|9469||9470||9470||9469||0
1621261450000|2021-05-17 14:24:10|9467|9465|9476|9471|9477|9474|9467|9465|4712
1621261460000|2021-05-17 14:24:20|9475|9468|9462|9456|9475|9468|9462|9456|4490
1621261470000|2021-05-17 14:24:30|9464|9459|9466|9461|9474|9470|9464|9459|6986
1621261480000|2021-05-17 14:24:40|9463|9457|9447|9439|9463|9457|9447|9438|4670
1621261490000|2021-05-17 14:24:50|9446|9440|9440|9437|9457|9452|9439|9432|5740
1621261500000|2021-05-17 14:25:00|9444|9436|9444|9440|9447|9442|9444|9436|3600
1621261510000|2021-05-17 14:25:10|9443|9436|9446|9442|9446|9443|9442|9436|3414
1621261520000|2021-05-17 14:25:20|9447|9444|9453|9444|9454|9448|9447|9441|7667
1621261530000|2021-05-17 14:25:30|9447|9441|9447|9440|9447|9441|9447|9440|100
1621261540000|2021-05-17 14:25:40|9444|9442|9446|9438|9446|9442|9444|9438|200
1621261550000|2021-05-17 14:25:50|9444|9441|9441|9435|9444|9442|9441|9435|2331
1621261560000|2021-05-17 14:26:00|9439|9436|9429|9423|9439|9436|9425|9421|8230
1621261570000|2021-05-17 14:26:10|9428|9425|9430|9426|9431|9430|9428|9425|3260
1621261580000|2021-05-17 14:26:20|9431|9427|9432|9427|9432|9428|9431|9427|1355
1621261590000|2021-05-17 14:26:30|9426|9420|9411|9404|9426|9420|9411|9403|13562
1621261600000|2021-05-17 14:26:40|9409|9405|9400|9397|9409|9405|9397|9389|9840
1621261610000|2021-05-17 14:26:50|9405|9398|9404|9398|9405|9399|9404|9398|6814
1621261620000|2021-05-17 14:27:00|9405|9400|9411|9408|9411|9408|9405|9399|6546
1621261630000|2021-05-17 14:27:10|9410|9406|9398|9392|9412|9410|9398|9392|6152
1621261640000|2021-05-17 14:27:20|9393|9391|9386|9379|9393|9391|9383|9377|6179
1621261650000|2021-05-17 14:27:30|9385|9380|9369|9365|9385|9380|9365|9361|14395
1621261660000|2021-05-17 14:27:40|9370|9363|9363|9355|9370|9363|9353|9350|15030
1621261670000|2021-05-17 14:27:50|9365|9356|9378|9374|9378|9375|9365|9356|7538
1621261680000|2021-05-17 14:28:00|9376|9372|9381|9379|9381|9379|9374|9370|4968
1621261690000|2021-05-17 14:28:10|9382|9380|9393|9387|9393|9387|9382|9380|500
1621261700000|2021-05-17 14:28:20|9390|9386|9382|9376|9390|9386|9382|9376|758
1621261710000|2021-05-17 14:28:30|9379|9374|9372|9366|9379|9374|9369|9364|1400
1621261720000|2021-05-17 14:28:40|9371|9364|9365|9360|9376|9370|9359|9356|13964
1621261730000|2021-05-17 14:28:50|9363|9359|9375|9369|9375|9371|9363|9358|2463
1621261740000|2021-05-17 14:29:00|9374|9372|9374|9370|9375|9372|9372|9365|1692
1621261750000|2021-05-17 14:29:10|9375|9371|9378|9374|9378|9374|9375|9370|2300
1621261760000|2021-05-17 14:29:20|9379|9375|9367|9361|9387|9382|9362|9357|4862
1621261770000|2021-05-17 14:29:30|9364|9362|9364|9358|9364|9362|9364|9357|100
1621261780000|2021-05-17 14:29:40|9367|9361|9349|9343|9367|9362|9349|9343|5102
1621261790000|2021-05-17 14:29:50|9345|9341|9346|9342|9353|9347|9345|9341|15688
1621261800000|2021-05-17 14:30:00|9344|9341|9353|9346|9360|9352|9344|9341|6100
1621261810000|2021-05-17 14:30:10|9351|9345|9343|9336|9351|9345|9339|9333|6109
1621261820000|2021-05-17 14:30:20|9347|9337|9356|9354|9356|9354|9347|9337|3762
1621261830000|2021-05-17 14:30:30|9357|9351|9350|9345|9359|9354|9349|9345|12140
1621261840000|2021-05-17 14:30:40|9351|9348|9364|9357|9364|9359|9351|9348|2636
1621261850000|2021-05-17 14:30:50|9361|9358|9363|9356|9363|9358|9353|9347|1354
1621261860000|2021-05-17 14:31:00|9362|9358|9359|9353|9365|9361|9356|9353|3105
1621261870000|2021-05-17 14:31:10|9360|9357|9364|9358|9364|9359|9360|9356|3135
1621261880000|2021-05-17 14:31:20|9361|9357|9364|9358|9364|9359|9360|9355|2272
1621261890000|2021-05-17 14:31:30|9366|9361|9368|9362|9368|9362|9366|9361|500
1621261900000|2021-05-17 14:31:40|9364|9361|9355|9351|9365|9361|9355|9351|1600
1621261910000|2021-05-17 14:31:50|9354|9350|9356|9350|9356|9352|9349|9344|5131
1621261920000|2021-05-17 14:32:00|9355|9352|9360|9356|9370|9363|9355|9352|1784
1621261930000|2021-05-17 14:32:10|9362|9353|9360|9352|9362|9355|9360|9352|2000
1621261940000|2021-05-17 14:32:20|9353|9351|9353|9346|9353|9351|9346|9340|1400
1621261950000|2021-05-17 14:32:30|9351|9350|9352|9347|9355|9351|9351|9346|4874
1621261960000|2021-05-17 14:32:40|9356|9350|9351|9343|9360|9353|9351|9343|700
1621261970000|2021-05-17 14:32:50|9352|9346|9360|9352|9360|9353|9352|9346|726
1621261980000|2021-05-17 14:33:00|9358|9358|9353|9348|9358|9358|9350|9345|3692
1621261990000|2021-05-17 14:33:10|9351|9345|9354|9348|9354|9348|9349|9342|1435
1621262000000|2021-05-17 14:33:20|9357|9353|9357|9351|9358|9353|9356|9351|314
1621262010000|2021-05-17 14:33:30|9358|9352|9370|9365|9370|9365|9358|9351|2200
1621262020000|2021-05-17 14:33:40|9369|9362|9369|9364|9372|9368|9367|9362|1906
1621262030000|2021-05-17 14:33:50|9370|9366|9393|9387|9393|9387|9370|9364|9553
1621262040000|2021-05-17 14:34:00|9391|9385|9395|9390|9399|9394|9388|9384|5881
1621262050000|2021-05-17 14:34:10|9396|9392|9395|9391|9396|9392|9395|9391|1901
1621262060000|2021-05-17 14:34:20|9394|9390|9406|9402|9406|9402|9392|9390|14391
1621262070000|2021-05-17 14:34:30|9404|9401|9396|9390|9404|9401|9395|9388|6857
1621262080000|2021-05-17 14:34:40|9393|9391|9384|9377|9393|9391|9379|9372|851
1621262090000|2021-05-17 14:34:50|9381|9378|9391|9381|9391|9383|9381|9377|928
1621262100000|2021-05-17 14:35:00|9392|9386|9398|9389|9399|9391|9392|9385|1300
1621262110000|2021-05-17 14:35:10|9397|9392|9397|9390|9397|9393|9397|9389|1300
1621262120000|2021-05-17 14:35:20|9399|9391|9404|9399|9404|9399|9399|9391|4900
1621262130000|2021-05-17 14:35:30|9403|9400|9401|9398|9404|9400|9400|9396|1400
1621262140000|2021-05-17 14:35:40|9404|9399|9402|9398|9407|9405|9402|9398|1959
1621262150000|2021-05-17 14:35:50|9400|9399|9410|9406|9410|9406|9400|9396|2810
1621262160000|2021-05-17 14:36:00|9411|9404|9436|9432|9436|9432|9411|9404|8748
1621262170000|2021-05-17 14:36:10|9434|9431|9432|9427|9436|9431|9431|9426|11044
1621262180000|2021-05-17 14:36:20|9433|9430|9439|9434|9439|9434|9433|9430|1600
1621262190000|2021-05-17 14:36:30|9440|9437|9430|9424|9443|9438|9430|9423|5091
1621262200000|2021-05-17 14:36:40|9429|9423|9428|9420|9429|9423|9428|9420|1000
1621262210000|2021-05-17 14:36:50|9426|9416|9422|9415|9426|9416|9422|9415|805
1621262220000|2021-05-17 14:37:00|9423|9417|9434|9431|9434|9431|9423|9417|2200
1621262230000|2021-05-17 14:37:10|9433|9428|9432|9426|9439|9433|9427|9422|9850
1621262240000|2021-05-17 14:37:20|9434|9424|9428|9424|9434|9424|9428|9421|2275
1621262250000|2021-05-17 14:37:30|9429|9427|9427|9423|9434|9433|9427|9423|12386
1621262260000|2021-05-17 14:37:40|9428|9426|9442|9433|9445|9441|9428|9426|2062
1621262270000|2021-05-17 14:37:50|9441|9435|9447|9442|9450|9446|9441|9435|13432
1621262280000|2021-05-17 14:38:00|9445|9441|9432|9428|9445|9441|9428|9422|9093
1621262290000|2021-05-17 14:38:10|9436|9429|9434|9428|9440|9431|9434|9428|731
1621262300000|2021-05-17 14:38:20||9429||9428||9429||9428|2500
1621262310000|2021-05-17 14:38:30|9435|9431|9440|9437|9440|9438|9435|9431|2130
1621262320000|2021-05-17 14:38:40|9441|9440|9440|9433|9443|9441|9438|9431|5593
1621262330000|2021-05-17 14:38:50|9437|9432|9437|9433|9437|9436|9437|9432|200
1621262340000|2021-05-17 14:39:00|||||||||300
1621262350000|2021-05-17 14:39:10|9433|9430|9421|9415|9438|9430|9421|9415|4150
1621262360000|2021-05-17 14:39:20|9422|9418|9427|9419|9432|9431|9422|9418|6775
1621262370000|2021-05-17 14:39:30|9425|9420|9422|9416|9425|9420|9420|9415|975
1621262380000|2021-05-17 14:39:40|9421|9415|9423|9416|9423|9417|9421|9415|500
1621262390000|2021-05-17 14:39:50|9422|9420|9416|9410|9422|9420|9416|9410|300
1621262400000|2021-05-17 14:40:00|9413|9407|9407|9401|9413|9407|9407|9400|0
1621262410000|2021-05-17 14:40:10|9405|9400|9389|9383|9405|9400|9385|9382|14373
1621262420000|2021-05-17 14:40:20|9386|9381|9389|9384|9389|9384|9379|9372|5005
1621262430000|2021-05-17 14:40:30|9387|9382|9384|9381|9390|9388|9379|9373|7400
1621262440000|2021-05-17 14:40:40|9385|9380|9385|9381|9386|9383|9382|9374|2700
1621262450000|2021-05-17 14:40:50|9387|9382|9390|9386|9391|9388|9387|9382|3500
1621262460000|2021-05-17 14:41:00|9391|9388|9409|9402|9410|9402|9391|9388|2940
1621262470000|2021-05-17 14:41:10|9410|9405|9423|9417|9424|9419|9410|9405|3831
1621262480000|2021-05-17 14:41:20|9424|9418|9409|9405|9425|9418|9409|9403|11564
1621262490000|2021-05-17 14:41:30|9410|9407|9421|9417|9424|9420|9410|9407|2300
1621262500000|2021-05-17 14:41:40|9424|9419|9418|9410|9424|9419|9411|9406|1900
1621262510000|2021-05-17 14:41:50|9414|9407|9413|9405|9415|9410|9410|9405|1000
1621262520000|2021-05-17 14:42:00|9415|9412|9415|9406|9415|9412|9410|9405|2307
1621262530000|2021-05-17 14:42:10|9410|9405|9405|9398|9413|9409|9404|9398|6931
1621262540000|2021-05-17 14:42:20|9402|9399|9404|9400|9404|9400|9401|9398|1100
1621262550000|2021-05-17 14:42:30|9403|9398|9391|9384|9403|9398|9391|9384|700
1621262560000|2021-05-17 14:42:40|9387|9386|9386|9380|9389|9386|9386|9380|2200
1621262570000|2021-05-17 14:42:50|9387|9381|9391|9386|9391|9388|9387|9381|7269
1621262590000|2021-05-17 14:43:10|9393|9389|9400|9391|9401|9396|9393|9389|8544
1621262600000|2021-05-17 14:43:20|9398|9389|9382|9375|9398|9389|9382|9375|1000
1621262610000|2021-05-17 14:43:30|9383|9379|9389|9380|9389|9380|9383|9379|1528
1621262620000|2021-05-17 14:43:40|9384|9381|9383|9378|9388|9385|9378|9375|1875
1621262630000|2021-05-17 14:43:50|9385|9381|9382|9378|9390|9385|9382|9378|962
1621262640000|2021-05-17 14:44:00|9385|9379|9387|9380|9389|9383|9384|9379|1500
1621262650000|2021-05-17 14:44:10|9384|9382|9386|9379|9388|9385|9383|9379|3405
1621262660000|2021-05-17 14:44:20|9383|9375|9391|9386|9391|9386|9380|9375|2710
1621262670000|2021-05-17 14:44:30|9392|9387|9392|9387|9392|9389|9392|9387|300
1621262680000|2021-05-17 14:44:40|9390|9386|9391|9382|9392|9388|9387|9382|2032
1621262690000|2021-05-17 14:44:50|9392|9389|9391|9385|9392|9391|9390|9385|4492
1621262700000|2021-05-17 14:45:00|9392|9386|9389|9386|9395|9391|9388|9384|800
1621262710000|2021-05-17 14:45:10|9390|9384|9395|9391|9395|9391|9390|9384|300
1621262720000|2021-05-17 14:45:20|9396|9392|9398|9394|9398|9394|9396|9392|900
1621262730000|2021-05-17 14:45:30|9400|9396|9391|9386|9400|9397|9391|9386|3200
1621262740000|2021-05-17 14:45:40|9388|9385|9396|9392|9396|9392|9388|9383|1550
1621262750000|2021-05-17 14:45:50|9397|9394|9405|9400|9405|9400|9396|9392|300
1621262760000|2021-05-17 14:46:00|9406|9401|9417|9411|9417|9411|9405|9401|1800
1621262770000|2021-05-17 14:46:10|9414|9410|9407|9405|9414|9410|9407|9402|1086
1621262780000|2021-05-17 14:46:20|9409|9406|9411|9408|9411|9408|9409|9405|1012
1621262790000|2021-05-17 14:46:30|9410|9409|9402|9400|9411|9410|9402|9398|3712
1621262800000|2021-05-17 14:46:40|9408|9401|9411|9408|9411|9408|9407|9401|500
1621262810000|2021-05-17 14:46:50|9410|9406|9409|9406|9411|9407|9405|9401|4722
1621262820000|2021-05-17 14:47:00|9411|9407|9400|9396|9411|9408|9400|9396|1796
1621262830000|2021-05-17 14:47:10|9399|9399|9387|9384|9399|9399|9387|9384|4358
1621262840000|2021-05-17 14:47:20|9393|9385|9397|9392|9397|9394|9391|9385|600
1621262850000|2021-05-17 14:47:30|9398|9394|9400|9392|9400|9396|9398|9391|900
1621262860000|2021-05-17 14:47:40|9397|9393|9394|9386|9398|9393|9390|9385|12625
1621262870000|2021-05-17 14:47:50|9393|9387|9370|9366|9393|9387|9370|9365|13193
1621262880000|2021-05-17 14:48:00|9369|9365|9369|9363|9370|9369|9365|9360|6072
1621262890000|2021-05-17 14:48:10|9365|9360|9370|9363|9370|9365|9361|9360|3197
1621262900000|2021-05-17 14:48:20|9371|9368|9353|9348|9376|9370|9349|9346|35634
1621262910000|2021-05-17 14:48:30|9352|9347|9358|9353|9358|9353|9348|9344|2874
1621262920000|2021-05-17 14:48:40|9359|9355|9358|9352|9359|9355|9357|9352|4352
1621262930000|2021-05-17 14:48:50|9357|9355|9352|9346|9358|9355|9344|9343|1955
1621262940000|2021-05-17 14:49:00|9354|9348|9353|9347|9357|9353|9353|9347|1300
1621262950000|2021-05-17 14:49:10|9355|9346|9355|9347|9355|9347|9355|9346|0
1621262960000|2021-05-17 14:49:20|9357|9353|9373|9364|9373|9367|9357|9353|6660
1621262970000|2021-05-17 14:49:30|9371|9368|9366|9360|9373|9368|9366|9360|8700
1621262980000|2021-05-17 14:49:40|9365|9361|9368|9361|9368|9365|9365|9360|1300
1621262990000|2021-05-17 14:49:50|9369|9362|9359|9356|9369|9362|9356|9351|16942
1621263000000|2021-05-17 14:50:00|9361|9358|9366|9362|9375|9370|9361|9358|11996
1621263010000|2021-05-17 14:50:10|9365|9360|9360|9355|9365|9360|9360|9354|2875
1621263020000|2021-05-17 14:50:20|9364|9357|9359|9350|9364|9359|9359|9350|4770
1621263030000|2021-05-17 14:50:30|9358|9348|9353|9348|9358|9350|9348|9345|2447
1621263040000|2021-05-17 14:50:40|9357|9349|9360|9353|9360|9356|9351|9348|7212
1621263050000|2021-05-17 14:50:50|9354|9351|9351|9345|9354|9351|9351|9345|1295
1621263060000|2021-05-17 14:51:00|9348|9346|9360|9353|9360|9354|9348|9345|2422
1621263070000|2021-05-17 14:51:10|9359|9351|9351|9345|9359|9351|9351|9345|1450
1621263080000|2021-05-17 14:51:20|9348|9343|9347|9343|9350|9346|9341|9336|33047
1621263090000|2021-05-17 14:51:30|9350|9345|9367|9365|9367|9365|9345|9342|3781
1621263100000|2021-05-17 14:51:40|9371|9371|9378|9372|9378|9372|9371|9366|2750
1621263110000|2021-05-17 14:51:50|9380|9375|9386|9382|9395|9389|9380|9375|7939
1621263120000|2021-05-17 14:52:00|9390|9384|9388|9385|9394|9391|9388|9384|7370
1621263130000|2021-05-17 14:52:10|9391|9383|9392|9389|9400|9394|9391|9383|2667
1621263140000|2021-05-17 14:52:20|9393|9391|9391|9387|9395|9392|9388|9384|940
1621263150000|2021-05-17 14:52:30|9390|9385|9382|9375|9390|9385|9382|9373|3229
1621263160000|2021-05-17 14:52:40|9378|9371|9364|9358|9381|9374|9363|9356|7792
1621263170000|2021-05-17 14:52:50|9363|9360|9373|9369|9373|9369|9363|9360|3550
1621263180000|2021-05-17 14:53:00|9376|9370|9367|9362|9376|9370|9366|9358|3538
1621263190000|2021-05-17 14:53:10|9368|9365|9371|9366|9371|9366|9368|9365|100
1621263200000|2021-05-17 14:53:20|9370|9368|9380|9371|9382|9378|9370|9368|3868
1621263210000|2021-05-17 14:53:30|9377|9369|9376|9369|9377|9369|9371|9366|528
1621263220000|2021-05-17 14:53:40|9371|9365|9372|9366|9372|9366|9367|9360|583
1621263230000|2021-05-17 14:53:50|9369|9360|9372|9364|9372|9370|9369|9360|1646
1621263240000|2021-05-17 14:54:00|9369|9366|9372|9363|9372|9368|9369|9363|1700
1621263250000|2021-05-17 14:54:10|9369|9366|9368|9360|9370|9366|9366|9360|758
1621263260000|2021-05-17 14:54:20|9369|9361|9367|9361|9369|9361|9365|9360|1110
1621263270000|2021-05-17 14:54:30|9364|9360|9353|9350|9364|9361|9353|9350|2848
1621263280000|2021-05-17 14:54:40|9352|9349|9354|9347|9356|9353|9351|9345|1816
1621263290000|2021-05-17 14:54:50|9355|9348|9358|9354|9358|9354|9355|9346|2875
1621263300000|2021-05-17 14:55:00|9356|9353|9350|9343|9356|9353|9349|9343|2500
1621263310000|2021-05-17 14:55:10|9349|9340|9340|9333|9349|9340|9336|9332|10526
1621263320000|2021-05-17 14:55:20|9341|9337|9340|9333|9341|9338|9334|9332|5007
1621263330000|2021-05-17 14:55:30|9338|9336|9345|9337|9345|9343|9338|9336|3000
1621263340000|2021-05-17 14:55:40|9344|9338|9356|9352|9356|9352|9344|9338|6634
1621263350000|2021-05-17 14:55:50|9360|9355|9376|9373|9376|9373|9360|9355|2450
1621263360000|2021-05-17 14:56:00|9375|9371|9376|9367|9376|9374|9369|9364|4826
1621263370000|2021-05-17 14:56:10|9375|9366|9377|9372|9377|9374|9375|9366|853
1621263380000|2021-05-17 14:56:20|9375|9374|9376|9371|9377|9374|9373|9371|5401
1621263390000|2021-05-17 14:56:30|9375|9369|9365|9358|9375|9369|9364|9357|8945
1621263400000|2021-05-17 14:56:40||9357||9357||9357||9357|891
1621263410000|2021-05-17 14:56:50|9363|9360|9346|9338|9363|9360|9344|9338|7586
1621263420000|2021-05-17 14:57:00|9344|9340|9344|9337|9344|9340|9343|9336|1800
1621263430000|2021-05-17 14:57:10|9343|9339|9336|9335|9345|9342|9335|9332|10173
1621263440000|2021-05-17 14:57:20|9337|9332|9334|9331|9338|9335|9333|9328|25956
1621263450000|2021-05-17 14:57:30|9332|9328|9341|9337|9352|9346|9332|9328|10807
1621263460000|2021-05-17 14:57:40|9345|9335|9337|9332|9349|9339|9337|9331|1890
1621263470000|2021-05-17 14:57:50|9335|9331|9332|9325|9335|9331|9326|9323|4959
1621263480000|2021-05-17 14:58:00|9333|9326|9337|9331|9337|9331|9333|9326|700
1621263490000|2021-05-17 14:58:10|9340|9332|9335|9327|9340|9337|9333|9326|1153
1621263500000|2021-05-17 14:58:20|9332|9328|9319|9310|9332|9328|9317|9310|3469
1621263510000|2021-05-17 14:58:30|9320|9316|9324|9316|9326|9320|9318|9316|1296
1621263520000|2021-05-17 14:58:40|9325|9318|9320|9315|9325|9321|9319|9315|2104
1621263530000|2021-05-17 14:58:50|9318|9316|9312|9306|9320|9316|9311|9305|4241
1621263540000|2021-05-17 14:59:00|9314|9307|9325|9319|9325|9321|9314|9307|15025
1621263550000|2021-05-17 14:59:10|9324|9317|9319|9314|9324|9317|9315|9310|900
1621263560000|2021-05-17 14:59:20|9317|9317|9322|9317|9326|9321|9317|9317|2899
1621263570000|2021-05-17 14:59:30|9323|9318|9316|9311|9323|9318|9316|9311|1332
1621263580000|2021-05-17 14:59:40|9317|9314|9314|9308|9320|9314|9312|9306|7374
1621263590000|2021-05-17 14:59:50|9312|9309|9309|9303|9312|9309|9307|9303|3300
1621263600000|2021-05-17 15:00:00|9305|9302|9313|9308|9320|9316|9305|9302|4451
1621263610000|2021-05-17 15:00:10|9311|9307|9319|9317|9319|9317|9311|9307|300
1621263620000|2021-05-17 15:00:20|9315|9312|9312|9304|9318|9312|9308|9302|13292
1621263630000|2021-05-17 15:00:30|9310|9305|9292|9290|9312|9307|9292|9290|20152
1621263640000|2021-05-17 15:00:40|9294|9291|9297|9293|9298|9293|9288|9284|11841
1621263650000|2021-05-17 15:00:50|9298|9292|9298|9294|9301|9297|9297|9292|1322
1621263660000|2021-05-17 15:01:00|9297|9293|9279|9275|9297|9293|9279|9275|3376
1621263670000|2021-05-17 15:01:10|9281|9274|9268|9263|9281|9275|9260|9258|15344
1621263680000|2021-05-17 15:01:20|9270|9266|9281|9275|9281|9276|9270|9264|2451
1621263690000|2021-05-17 15:01:30|9279|9274|9272|9263|9280|9274|9272|9262|23043
1621263700000|2021-05-17 15:01:40|9270|9262|9271|9266|9274|9268|9270|9262|1430
1621263710000|2021-05-17 15:01:50|9273|9269|9273|9268|9273|9270|9268|9261|1437
1621263720000|2021-05-17 15:02:00|9268|9262|9271|9264|9271|9264|9260|9257|1200
1621263730000|2021-05-17 15:02:10|9273|9268|9272|9264|9273|9269|9264|9260|2935
1621263740000|2021-05-17 15:02:20|9271|9267|9270|9264|9271|9268|9269|9264|3300
1621263750000|2021-05-17 15:02:30|9271|9261|9262|9258|9271|9261|9262|9258|2103
1621263760000|2021-05-17 15:02:40|9260|9260|9263|9258|9264|9261|9260|9258|2498
1621263770000|2021-05-17 15:02:50|9264|9260|9271|9268|9271|9268|9262|9258|3300
1621263780000|2021-05-17 15:03:00|9270|9262|9266|9259|9270|9264|9264|9259|1027
1621263790000|2021-05-17 15:03:10|9263|9260|9272|9266|9273|9271|9259|9257|4884
1621263800000|2021-05-17 15:03:20|9270|9263|9270|9260|9270|9263|9270|9260|0
1621263810000|2021-05-17 15:03:30|9267|9263|9258|9252|9267|9263|9257|9251|12104
1621263820000|2021-05-17 15:03:40|9255|9251|9243|9238|9255|9251|9239|9232|19034
1621263830000|2021-05-17 15:03:50|9242|9236|9265|9259|9265|9261|9242|9236|14790
1621263840000|2021-05-17 15:04:00|9267|9260|9275|9269|9279|9272|9266|9260|7503
1621263850000|2021-05-17 15:04:10|9271|9268|9280|9275|9280|9275|9267|9264|5064
1621263860000|2021-05-17 15:04:20|9279|9272|9278|9275|9279|9276|9275|9272|11473
1621263870000|2021-05-17 15:04:30|9276|9272|9274|9270|9278|9276|9272|9268|6421
1621263880000|2021-05-17 15:04:40|9275|9273|9278|9273|9278|9274|9275|9270|1936
1621263890000|2021-05-17 15:04:50|9273|9270|9271|9268|9275|9272|9266|9263|2196
1621263900000|2021-05-17 15:05:00|9269|9267|9270|9262|9271|9268|9267|9262|1767
1621263910000|2021-05-17 15:05:10|9268|9263|9270|9264|9270|9267|9265|9261|5300
1621263920000|2021-05-17 15:05:20|9266|9266|9275|9270|9277|9272|9266|9266|3877
1621263930000|2021-05-17 15:05:30|9276|9271|9286|9280|9289|9285|9275|9271|5379
1621263940000|2021-05-17 15:05:40|9282|9278|9281|9275|9285|9282|9280|9275|700
1621263950000|2021-05-17 15:05:50|9279|9272|9276|9271|9279|9273|9275|9271|2000
1621263960000|2021-05-17 15:06:00|9275|9270|9272|9268|9275|9271|9272|9265|6739
1621263970000|2021-05-17 15:06:10|9270|9265|9266|9260|9271|9265|9264|9260|2400
1621263980000|2021-05-17 15:06:20|9265|9257|9255|9250|9266|9260|9255|9250|3669
1621263990000|2021-05-17 15:06:30|9256|9252|9255|9251|9259|9257|9255|9251|3841
1621264000000|2021-05-17 15:06:40|9257|9253|9252|9249|9257|9253|9249|9245|2234
1621264010000|2021-05-17 15:06:50|9251|9245|9253|9247|9253|9250|9244|9242|3319
1621264020000|2021-05-17 15:07:00|9254|9246|9256|9250|9257|9255|9248|9242|3200
1621264030000|2021-05-17 15:07:10|9255|9254|9253|9249|9256|9254|9248|9243|7748
1621264040000|2021-05-17 15:07:20|9252|9248|9255|9251|9255|9253|9250|9247|2700
1621264050000|2021-05-17 15:07:30|9254|9253|9260|9253|9260|9253|9252|9248|2750
1621264060000|2021-05-17 15:07:40|9259|9252|9255|9251|9259|9252|9254|9248|5321
1621264070000|2021-05-17 15:07:50|9254|9248|9246|9244|9254|9248|9242|9238|6830
1621264080000|2021-05-17 15:08:00|9245|9238|9243|9239|9245|9239|9238|9234|4900
1621264090000|2021-05-17 15:08:10|9242|9237|9242|9238|9246|9242|9242|9237|3400
1621264100000|2021-05-17 15:08:20|9240|9237|9239|9235|9242|9238|9238|9235|1118
1621264110000|2021-05-17 15:08:30|9237|9234|9228|9224|9237|9234|9227|9223|6493
1621264120000|2021-05-17 15:08:40|9229|9223|9225|9220|9229|9223|9217|9212|8989
1621264130000|2021-05-17 15:08:50|9224|9217|9214|9210|9224|9218|9214|9210|5326
1621264140000|2021-05-17 15:09:00|9213|9209|9223|9219|9225|9220|9207|9202|9606
1621264150000|2021-05-17 15:09:10|9220|9217|9231|9224|9231|9224|9220|9214|3633
1621264160000|2021-05-17 15:09:20|9230|9226|9233|9227|9233|9229|9230|9225|3226
1621264170000|2021-05-17 15:09:30|9232|9230|9235|9231|9235|9231|9232|9230|300
1621264180000|2021-05-17 15:09:40|9234|9230|9234|9230|9234|9231|9233|9227|1501
1621264190000|2021-05-17 15:09:50|9233|9228|9234|9228|9234|9230|9231|9228|1325
1621264200000|2021-05-17 15:10:00|9233|9227|9226|9220|9233|9227|9225|9219|1728
1621264210000|2021-05-17 15:10:10|9228|9223|9223|9217|9231|9228|9222|9217|4056
1621264220000|2021-05-17 15:10:20|9220|9212|9209|9205|9229|9224|9209|9203|5884
1621264230000|2021-05-17 15:10:30|9207|9204|9207|9203|9207|9204|9192|9189|23483
1621264240000|2021-05-17 15:10:40|9206|9200|9194|9189|9206|9204|9194|9189|2274
1621264250000|2021-05-17 15:10:50|9191|9188|9206|9200|9206|9200|9190|9186|11153
1621264260000|2021-05-17 15:11:00|9202|9198|9211|9204|9213|9210|9200|9195|5401
1621264270000|2021-05-17 15:11:10|9209|9203|9210|9206|9210|9207|9205|9203|1744
1621264280000|2021-05-17 15:11:20|9208|9203|9201|9188|9208|9203|9192|9185|26412
1621264290000|2021-05-17 15:11:30|9199|9192|9208|9201|9209|9204|9199|9192|12021
1621264300000|2021-05-17 15:11:40|9207|9204|9209|9202|9214|9208|9201|9196|6463
1621264310000|2021-05-17 15:11:50|9206|9204|9208|9202|9208|9204|9206|9200|1306
1621264320000|2021-05-17 15:12:00|9207|9205|9207|9203|9208|9205|9206|9202|780
1621264330000|2021-05-17 15:12:10|9208|9205|9207|9203|9214|9208|9205|9202|10110
1621264340000|2021-05-17 15:12:20|9206|9202|9212|9208|9212|9208|9201|9196|4681
1621264350000|2021-05-17 15:12:30|9211|9205|9206|9201|9215|9210|9206|9198|4364
1621264360000|2021-05-17 15:12:40|9207|9197|9198|9192|9207|9199|9198|9192|1300
1621264370000|2021-05-17 15:12:50|9195|9190|9202|9199|9202|9199|9192|9186|8644
1621264380000|2021-05-17 15:13:00|9203|9201|9209|9201|9210|9204|9201|9199|2205
1621264390000|2021-05-17 15:13:10|9210|9202|9220|9213|9220|9213|9206|9202|6869
1621264400000|2021-05-17 15:13:20|9215|9211|9213|9210|9215|9211|9212|9210|956
1621264410000|2021-05-17 15:13:30|9212|9211|9213|9208|9217|9212|9210|9205|3949
1621264420000|2021-05-17 15:13:40|9212|9210|9214|9210|9217|9212|9212|9208|4746
1621264430000|2021-05-17 15:13:50|9212|9212|9228|9224|9228|9224|9212|9208|3834
1621264440000|2021-05-17 15:14:00|9230|9225|9228|9219|9230|9226|9220|9215|6374
1621264450000|2021-05-17 15:14:10|9224|9221|9223|9215|9224|9221|9218|9213|1126
1621264460000|2021-05-17 15:14:20|9224|9220|9215|9211|9224|9222|9215|9209|2583
1621264470000|2021-05-17 15:14:30|9216|9212|9216|9211|9216|9213|9213|9208|6185
1621264480000|2021-05-17 15:14:40|9217|9213|9223|9221|9225|9222|9217|9213|5567
1621264490000|2021-05-17 15:14:50|9220|9218|9220|9213|9220|9218|9220|9212|290
1621264500000|2021-05-17 15:15:00|9219|9211|9212|9206|9219|9211|9209|9205|2466
1621264510000|2021-05-17 15:15:10|9209|9205|9203|9198|9211|9205|9201|9195|8200
1621264520000|2021-05-17 15:15:20|9207|9199|9207|9204|9211|9204|9203|9199|1100
1621264530000|2021-05-17 15:15:30|9206|9200|9203|9197|9206|9200|9201|9197|3030
1621264540000|2021-05-17 15:15:40|9202|9199|9206|9201|9206|9204|9200|9197|3137
1621264550000|2021-05-17 15:15:50|9207|9204|9205|9202|9207|9205|9204|9202|700
1621264560000|2021-05-17 15:16:00|9203|9200|9203|9197|9203|9200|9200|9196|1785
1621264570000|2021-05-17 15:16:10|9201|9196|9196|9190|9201|9196|9194|9190|2735
1621264580000|2021-05-17 15:16:20|9199|9193|9199|9194|9201|9196|9198|9191|2192
1621264590000|2021-05-17 15:16:30|9198|9196|9207|9199|9208|9204|9198|9194|9644
1621264600000|2021-05-17 15:16:40|9206|9200|9215|9208|9218|9215|9206|9200|4067
1621264610000|2021-05-17 15:16:50|9214|9207|9208|9202|9214|9207|9201|9195|1499
1621264620000|2021-05-17 15:17:00|9205|9201|9201|9195|9205|9201|9200|9194|4350
1621264630000|2021-05-17 15:17:10|9205|9198|9219|9213|9219|9213|9205|9198|5374
1621264640000|2021-05-17 15:17:20|9215|9212|9215|9208|9215|9212|9212|9208|916
1621264650000|2021-05-17 15:17:30|9212|9204|9218|9214|9218|9214|9208|9204|1800
1621264660000|2021-05-17 15:17:40|9217|9215|9220|9216|9220|9216|9217|9215|500
1621264670000|2021-05-17 15:17:50|9218|9215|9232|9226|9233|9228|9217|9214|8308
1621264680000|2021-05-17 15:18:00|9230|9222|9227|9222|9232|9227|9224|9220|5115
1621264690000|2021-05-17 15:18:10|9226|9221|9226|9219|9227|9226|9223|9217|3377
1621264700000|2021-05-17 15:18:20|9225|9218|9226|9221|9226|9222|9218|9215|2600
1621264710000|2021-05-17 15:18:30|9228|9224|9240|9236|9240|9236|9228|9224|4464
1621264720000|2021-05-17 15:18:40|9239|9235|9235|9233|9241|9240|9235|9233|3632
1621264730000|2021-05-17 15:18:50|9234|9231|9226|9220|9235|9231|9226|9220|7130
1621264740000|2021-05-17 15:19:00|9225|9219|9215|9208|9225|9220|9210|9204|6026
1621264750000|2021-05-17 15:19:10|9216|9211|9213|9205|9217|9214|9212|9205|2609
1621264760000|2021-05-17 15:19:20|9214|9210|9216|9215|9216|9215|9213|9208|800
1621264770000|2021-05-17 15:19:30|9215|9210|9212|9209|9215|9211|9211|9209|3211
1621264780000|2021-05-17 15:19:40|9211|9210|9221|9214|9221|9214|9211|9209|3755
1621264790000|2021-05-17 15:19:50|9220|9217|9225|9220|9225|9221|9220|9217|2130
1621264800000|2021-05-17 15:20:00|9229|9221|9227|9224|9230|9224|9227|9220|1658
1621264810000|2021-05-17 15:20:10|9230|9225|9225|9220|9233|9229|9224|9219|3443
1621264820000|2021-05-17 15:20:20|9226|9219|9232|9227|9234|9230|9226|9219|3397
1621264830000|2021-05-17 15:20:30|9234|9230|9238|9232|9239|9234|9234|9230|1461
1621264840000|2021-05-17 15:20:40|9236|9234|9236|9235|9238|9235|9236|9234|1108
1621264850000|2021-05-17 15:20:50|9237|9236|9246|9245|9250|9245|9237|9236|3841
1621264860000|2021-05-17 15:21:00|9245|9244|9248|9242|9248|9244|9240|9234|2100
1621264870000|2021-05-17 15:21:10|9247|9241|9248|9241|9248|9241|9247|9241|0
1621264880000|2021-05-17 15:21:20|9249|9244|9250|9247|9252|9248|9249|9244|3578
1621264890000|2021-05-17 15:21:30|9252|9248|9252|9250|9252|9250|9247|9245|1256
1621264900000|2021-05-17 15:21:40|9253|9249|9251|9247|9254|9251|9251|9247|1450
1621264910000|2021-05-17 15:21:50|9248|9246|9245|9240|9248|9246|9244|9237|1231
1621264920000|2021-05-17 15:22:00|9243|9242|9245|9242|9247|9244|9243|9242|2800
1621264930000|2021-05-17 15:22:10|9247|9243|9254|9251|9254|9252|9247|9243|1600
1621264940000|2021-05-17 15:22:20|9258|9253|9258|9254|9258|9254|9254|9251|3312
1621264950000|2021-05-17 15:22:30|||||||||3400
1621264960000|2021-05-17 15:22:40|9257|9255|9263|9257|9263|9260|9257|9255|6508
1621264970000|2021-05-17 15:22:50|9262|9258|9269|9264|9269|9264|9257|9252|4204
1621264980000|2021-05-17 15:23:00|9268|9261|9265|9261|9268|9262|9263|9261|2243
1621264990000|2021-05-17 15:23:10|9264|9260|9262|9257|9264|9260|9262|9257|2728
1621265000000|2021-05-17 15:23:20|9261|9259|9263|9257|9264|9261|9261|9257|1051
1621265010000|2021-05-17 15:23:30|9266|9259|9267|9263|9267|9263|9266|9259|200
1621265020000|2021-05-17 15:23:40|9268|9265|9272|9267|9274|9269|9268|9265|4600
1621265030000|2021-05-17 15:23:50|9270|9262|9266|9261|9270|9262|9266|9261|5200
1621265040000|2021-05-17 15:24:00|9264|9259|9269|9263|9269|9264|9257|9252|2976
1621265050000|2021-05-17 15:24:10|9267|9262|9264|9258|9267|9262|9262|9258|500
1621265060000|2021-05-17 15:24:20|9262|9256|9261|9256|9262|9257|9259|9255|1541
1621265070000|2021-05-17 15:24:30|9262|9257|9264|9259|9269|9264|9262|9257|2885
1621265080000|2021-05-17 15:24:40|9260|9255|9261|9255|9261|9255|9260|9255|0
1621265090000|2021-05-17 15:24:50|9257|9252|9250|9242|9257|9252|9248|9242|4200
1621265100000|2021-05-17 15:25:00|9248|9243|9237|9231|9248|9243|9237|9231|1800
1621265110000|2021-05-17 15:25:10|9235|9233|9235|9230|9235|9233|9235|9230|1200
1621265120000|2021-05-17 15:25:20|9233|9231|9234|9231|9234|9231|9231|9227|2783
1621265130000|2021-05-17 15:25:30|9233|9228|9232|9228|9233|9228|9232|9228|0
1621265140000|2021-05-17 15:25:40|9234|9229|9233|9229|9235|9233|9233|9229|1038
1621265150000|2021-05-17 15:25:50|9237|9230|9237|9234|9237|9234|9237|9229|898
1621265160000|2021-05-17 15:26:00|9238|9235|9243|9240|9243|9240|9238|9235|400
1621265170000|2021-05-17 15:26:10||9239||9239||9239||9239|0
1621265180000|2021-05-17 15:26:20|9242|9238|9237|9231|9242|9238|9237|9231|1059
1621265190000|2021-05-17 15:26:30|9234|9230|9238|9234|9238|9234|9234|9230|1108
1621265200000|2021-05-17 15:26:40|9240|9235|9233|9229|9240|9235|9232|9229|900
1621265210000|2021-05-17 15:26:50|9231|9228|9224|9220|9231|9228|9221|9217|3400
1621265220000|2021-05-17 15:27:00|9222|9218|9230|9224|9231|9225|9222|9217|2256
1621265230000|2021-05-17 15:27:10|9226|9223|9228|9223|9228|9223|9226|9223|470
1621265240000|2021-05-17 15:27:20|9230|9226|9230|9227|9232|9227|9230|9226|697
1621265250000|2021-05-17 15:27:30|9229||9230||9230||9229||220
1621265260000|2021-05-17 15:27:40|9229|9226|9224|9220|9230|9226|9221|9220|3477
1621265270000|2021-05-17 15:27:50|9223|9221|9221|9219|9224|9223|9221|9218|11389
1621265280000|2021-05-17 15:28:00|9219|9218|9212|9206|9220|9218|9211|9206|5745
1621265290000|2021-05-17 15:28:10|9213|9210|9214|9211|9215|9213|9212|9206|3100
1621265300000|2021-05-17 15:28:20|9212|9208|9204|9200|9214|9208|9204|9200|2602
1621265310000|2021-05-17 15:28:30|9205|9201|9220|9218|9220|9218|9205|9201|2160
1621265320000|2021-05-17 15:28:40|9222|9212|9211|9207|9222|9213|9211|9206|2739
1621265330000|2021-05-17 15:28:50|9209|9203|9203|9201|9209|9207|9202|9200|1329
1621265340000|2021-05-17 15:29:00|9201|9200|9205|9201|9205|9201|9200|9198|2900
1621265350000|2021-05-17 15:29:10|9206|9202|9212|9208|9212|9209|9206|9202|1300
1621265360000|2021-05-17 15:29:20|9215|9211|9215|9212|9215|9214|9215|9211|2506
1621265370000|2021-05-17 15:29:30|9213|9211|9214|9207|9215|9212|9212|9207|2332
1621265380000|2021-05-17 15:29:40|9215|9210|9217|9213|9217|9213|9212|9207|1617
1621265390000|2021-05-17 15:29:50|9220|9217|9223|9216|9223|9219|9220|9215|3100
1621265400000|2021-05-17 15:30:00|9222||9221||9222||9221||200
1621265410000|2021-05-17 15:30:10|9223|9219|9228|9223|9230|9226|9223|9217|2800
1621265420000|2021-05-17 15:30:20|9226|9221|9226|9221|9226|9221|9223|9220|100
1621265430000|2021-05-17 15:30:30|9227|9224|9230|9226|9230|9228|9227|9224|200
1621265440000|2021-05-17 15:30:40|9229|9224|9226|9220|9229|9224|9226|9220|0
1621265450000|2021-05-17 15:30:50|9223|9219|9216|9213|9224|9219|9216|9212|300
1621265460000|2021-05-17 15:31:00|9218|9215|9216|9210|9219|9215|9215|9210|700
1621265470000|2021-05-17 15:31:10|9211|9203|9207|9201|9211|9207|9205|9201|1200
1621265480000|2021-05-17 15:31:20|9206|9200|9200|9196|9206|9200|9196|9192|9205
1621265490000|2021-05-17 15:31:30|9198|9193|9192|9185|9201|9195|9184|9179|6575
1621265500000|2021-05-17 15:31:40|9189|9186|9189|9183|9192|9191|9183|9179|5586
1621265510000|2021-05-17 15:31:50|9186|9179|9186|9181|9187|9182|9181|9179|4090
1621265520000|2021-05-17 15:32:00|9184|9180|9187|9184|9187|9184|9179|9176|16554
1621265530000|2021-05-17 15:32:10|9185|9183|9187|9184|9187|9184|9185|9182|2400
1621265540000|2021-05-17 15:32:20|9189|9186|9189|9185|9189|9186|9189|9185|500
1621265550000|2021-05-17 15:32:30|9190|9186|9192|9189|9192|9189|9190|9186|1575
1621265560000|2021-05-17 15:32:40|9194|9191|9197|9192|9197|9194|9194|9191|200
1621265570000|2021-05-17 15:32:50|9202|9193|9202|9196|9202|9197|9202|9193|930
1621265580000|2021-05-17 15:33:00|9203|9199|9214|9210|9215|9210|9203|9198|4404
1621265590000|2021-05-17 15:33:10|9213|9211|9212|9205|9214|9211|9212|9205|3155
1621265600000|2021-05-17 15:33:20|9214|9210|9221|9215|9221|9215|9214|9209|2430
1621265610000|2021-05-17 15:33:30|9225|9218|9227|9224|9227|9224|9223|9218|12029
1621265620000|2021-05-17 15:33:40|9228|9225|9236|9234|9236|9234|9223|9221|15686
1621265630000|2021-05-17 15:33:50|9234|9231|9241|9235|9241|9237|9232|9230|15669
1621265640000|2021-05-17 15:34:00|9244|9242|9244|9238|9245|9242|9242|9234|3300
1621265650000|2021-05-17 15:34:10|9243|9239|9239|9234|9243|9239|9239|9234|2035
1621265660000|2021-05-17 15:34:20|9237|9236|9254|9248|9255|9248|9237|9236|2073
1621265670000|2021-05-17 15:34:30|9255|9253|9258|9253|9260|9254|9253|9250|1500
1621265680000|2021-05-17 15:34:40|9257|9255|9258|9253|9258|9256|9257|9253|1100
1621265690000|2021-05-17 15:34:50|9257|9252|9254|9249|9257|9252|9254|9249|1227
1621265700000|2021-05-17 15:35:00|9255|9253|9267|9262|9267|9262|9255|9253|7241
1621265710000|2021-05-17 15:35:10|9262|9261|9265|9259|9266|9261|9261|9255|3060
1621265720000|2021-05-17 15:35:20|9261|9262|9266|9261|9270|9265|9261|9261|2926
1621265730000|2021-05-17 15:35:30|9264|9260|9257|9253|9266|9260|9251|9246|9600
1621265740000|2021-05-17 15:35:40|9255|9252|9251|9246|9255|9253|9251|9246|1300
1621265750000|2021-05-17 15:35:50|9252|9244|9249|9244|9252|9244|9249|9243|800
1621265760000|2021-05-17 15:36:00|9247|9239|9249|9246|9249|9246|9244|9239|2900
1621265770000|2021-05-17 15:36:10|9250|9248|9264|9260|9265|9262|9250|9248|8564
1621265780000|2021-05-17 15:36:20|9262|9259|9264|9257|9264|9259|9261|9253|1908
1621265790000|2021-05-17 15:36:30|9260|9258|9275|9272|9275|9272|9260|9258|6539
1621265800000|2021-05-17 15:36:40|9274|9270|9275|9268|9275|9270|9273|9267|700
1621265810000|2021-05-17 15:36:50|9273|9269|9267|9264|9273|9269|9267|9262|2035
1621265820000|2021-05-17 15:37:00|9264|9263|9263|9257|9264|9263|9257|9251|2890
1621265830000|2021-05-17 15:37:10|9262|9256|9263|9257|9265|9262|9261|9255|10750
1621265840000|2021-05-17 15:37:20|9260|9256|9261|9255|9263|9256|9259|9255|4200
1621265850000|2021-05-17 15:37:30|9260|9254|9259|9253|9260|9255|9257|9251|1626
1621265860000|2021-05-17 15:37:40|9260|9255|9257|9252|9260|9258|9246|9241|9457
1621265870000|2021-05-17 15:37:50|9258|9253|9257|9252|9260|9255|9255|9249|3788
1621265880000|2021-05-17 15:38:00|9259|9255|9255|9248|9259|9255|9250|9248|1315
1621265890000|2021-05-17 15:38:10|9254|9247|9244|9239|9254|9248|9241|9238|5377
1621265900000|2021-05-17 15:38:20|9246|9238|9248|9242|9249|9242|9246|9238|1250
1621265910000|2021-05-17 15:38:30|9247|9243|9248|9244|9248|9245|9246|9240|4169
1621265920000|2021-05-17 15:38:40|9247|9246|9245|9240|9248|9246|9245|9240|1550
1621265930000|2021-05-17 15:38:50|9246|9242|9244|9242|9246|9244|9244|9242|200
1621265940000|2021-05-17 15:39:00|9246|9245|9254|9250|9254|9250|9246|9242|3240
1621265950000|2021-05-17 15:39:10|9252|9249|9254|9250|9254|9250|9250|9248|1500
1621265960000|2021-05-17 15:39:20|9257|9251|9256|9250|9258|9255|9256|9250|5212
1621265970000|2021-05-17 15:39:30|9254|9252|9255|9250|9256|9252|9254|9249|509
1621265980000|2021-05-17 15:39:40|9253|9249|9250|9243|9253|9249|9247|9243|1400
1621265990000|2021-05-17 15:39:50|9248|9244|9248|9243|9248|9244|9248|9243|600
1621266000000|2021-05-17 15:40:00|9250|9246|9250|9245|9250|9246|9249|9244|5638
1621266010000|2021-05-17 15:40:10|9248|9244|9254|9248|9255|9252|9247|9241|1300
1621266020000|2021-05-17 15:40:20|9253|9247|9251|9245|9253|9247|9250|9245|1400
1621266030000|2021-05-17 15:40:30|9254|9249|9252|9247|9255|9250|9252|9247|2600
1621266040000|2021-05-17 15:40:40|9250|9246|9248|9245|9252|9247|9248|9245|5133
1621266050000|2021-05-17 15:40:50|9247|9244|9248|9243|9248|9244|9247|9243|2958
1621266060000|2021-05-17 15:41:00|||||||||334
1621266070000|2021-05-17 15:41:10|9244|9239|9245|9239|9245|9239|9244|9239|5400
1621266080000|2021-05-17 15:41:20|9244|9241|9250|9245|9256|9253|9244|9241|8768
1621266090000|2021-05-17 15:41:30|9253|9243|9258|9251|9258|9251|9252|9243|2868
1621266100000|2021-05-17 15:41:40|9256|9253|9259|9253|9259|9256|9256|9253|1051
1621266110000|2021-05-17 15:41:50|9260|9254|9263|9257|9263|9259|9260|9254|500
1621266120000|2021-05-17 15:42:00|9266|9259|9266|9262|9266|9262|9266|9258|1100
1621266130000|2021-05-17 15:42:10|9269|9263|9274|9270|9274|9271|9268|9263|7292
1621266140000|2021-05-17 15:42:20|9275|9272|9281|9276|9281|9277|9274|9270|7989
1621266150000|2021-05-17 15:42:30|9283|9277|9281|9273|9283|9279|9279|9273|5428
1621266160000|2021-05-17 15:42:40|9280|9272|9276|9272|9280|9272|9275|9272|1200
1621266180000|2021-05-17 15:43:00|9277|9273|9276|9272|9277|9273|9275|9272|500
1621266190000|2021-05-17 15:43:10|9275|9273|9275|9272|9276|9273|9274|9272|3405
1621266200000|2021-05-17 15:43:20|9274|9270|9273|9268|9274|9270|9272|9266|200
1621266210000|2021-05-17 15:43:30|9272|9265|9271|9266|9272|9270|9270|9265|605
1621266220000|2021-05-17 15:43:40|9270|9267|9270|9266|9270|9268|9268|9266|1300
1621266230000|2021-05-17 15:43:50|9269|9260|9268|9262|9270|9264|9263|9260|1674
1621266240000|2021-05-17 15:44:00|9269|9263|9268|9265|9269|9265|9268|9263|1200
1621266250000|2021-05-17 15:44:10|9269|9264|9275|9268|9276|9270|9269|9264|3968
1621266260000|2021-05-17 15:44:20|9274|9271|9272|9265|9279|9273|9271|9265|3113
1621266270000|2021-05-17 15:44:30|9271|9267|9266|9262|9272|9270|9266|9261|600
1621266280000|2021-05-17 15:44:40|9264|9261|9262|9255|9264|9262|9261|9253|851
1621266290000|2021-05-17 15:44:50|9259|9251|9258|9251|9259|9251|9258|9251|100
1621266300000|2021-05-17 15:45:00|9255|9252|9256|9254|9256|9254|9252|9247|2176
1621266310000|2021-05-17 15:45:10|9257|9255|9257|9253|9258|9256|9257|9251|2699
1621266320000|2021-05-17 15:45:20|9258|9255|9265|9258|9265|9260|9258|9255|5300
1621266330000|2021-05-17 15:45:30|9269|9260|9270|9263|9270|9266|9269|9260|1688
1621266340000|2021-05-17 15:45:40|9269|9265|9267|9262|9269|9265|9267|9262|705
1621266350000|2021-05-17 15:45:50|9269|9263|9269|9264|9270|9269|9268|9262|11147
1621266360000|2021-05-17 15:46:00|9267|9262|9264|9260|9267|9262|9263|9258|5400
1621266370000|2021-05-17 15:46:10|9265|9262|9261|9258|9265|9262|9261|9258|1100
1621266380000|2021-05-17 15:46:20|9259|9257|9257|9251|9259|9257|9257|9250|1053
1621266390000|2021-05-17 15:46:30|9255|9250|9249|9243|9255|9253|9247|9243|6228
1621266400000|2021-05-17 15:46:40|9248|9244|9255|9248|9257|9251|9248|9243|1100
1621266410000|2021-05-17 15:46:50|9254|9250|9255|9250|9255|9250|9254|9250|1801
1621266420000|2021-05-17 15:47:00|9254|9252|9262|9258|9262|9258|9254|9252|2580
1621266430000|2021-05-17 15:47:10|9260|9259|9265|9258|9266|9259|9259|9257|700
1621266440000|2021-05-17 15:47:20|9266|9259|9265|9259|9266|9259|9265|9258|539
1621266450000|2021-05-17 15:47:30||9260||9259||9260||9259|2000
1621266460000|2021-05-17 15:47:40|9264||9262||9264||9262||225
1621266470000|2021-05-17 15:47:50|9260|9257|9251|9247|9260|9259|9251|9247|2555
1621266480000|2021-05-17 15:48:00|9249|9244|9232|9226|9251|9244|9232|9226|17023
1621266490000|2021-05-17 15:48:10|9229|9225|9229|9224|9229|9225|9220|9218|5861
1621266500000|2021-05-17 15:48:20|9228|9221|9217|9212|9228|9221|9217|9212|1969
1621266510000|2021-05-17 15:48:30|9215|9209|9214|9210|9217|9212|9204|9200|10880
1621266520000|2021-05-17 15:48:40|9213|9207|9213|9205|9213|9207|9213|9205|200
1621266530000|2021-05-17 15:48:50|9212|9209|9204|9200|9216|9212|9195|9192|12147
1621266540000|2021-05-17 15:49:00|9201|9202|9204|9198|9204|9202|9196|9191|2500
1621266550000|2021-05-17 15:49:10|9207|9200|9206|9200|9207|9204|9206|9200|100
1621266570000|2021-05-17 15:49:30|9207|9203|9206|9202|9207|9203|9206|9201|1722
1621266580000|2021-05-17 15:49:40|9205|9200|9198|9193|9205|9200|9198|9193|6805
1621266590000|2021-05-17 15:49:50|9197|9192|9181|9177|9197|9192|9178|9175|6837
1621266600000|2021-05-17 15:50:00|9182|9180|9191|9187|9191|9187|9182|9180|10888
1621266610000|2021-05-17 15:50:10|9192|9189|9194|9187|9197|9192|9191|9185|3025
1621266620000|2021-05-17 15:50:20|9191|9188|9200|9194|9200|9194|9191|9188|300
1621266630000|2021-05-17 15:50:30|9199|9193|9202|9197|9204|9201|9199|9193|4925
1621266640000|2021-05-17 15:50:40|9201|9195|9198|9193|9201|9195|9198|9193|200
1621266650000|2021-05-17 15:50:50|9197|9194|9195|9192|9197|9194|9195|9191|800
1621266660000|2021-05-17 15:51:00|9194|9191|9189|9185|9194|9191|9187|9184|3989
1621266670000|2021-05-17 15:51:10|9188|9184|9175|9171|9188|9184|9174|9171|9828
1621266680000|2021-05-17 15:51:20|9173|9170|9165|9159|9173|9170|9164|9158|11691
1621266690000|2021-05-17 15:51:30|9166|9163|9177|9172|9179|9175|9166|9163|2800
1621266710000|2021-05-17 15:51:50|9175|9173|9174|9166|9175|9173|9174|9166|1490
1621266720000|2021-05-17 15:52:00|9171|9168|9171|9166|9174|9170|9170|9166|600
1621266730000|2021-05-17 15:52:10|9169|9165|9179|9173|9189|9180|9166|9160|9591
1621266740000|2021-05-17 15:52:20|9178|9169|9183|9175|9183|9179|9172|9166|4676
1621266750000|2021-05-17 15:52:30|9186|9179|9184|9179|9186|9180|9181|9175|3000
1621266760000|2021-05-17 15:52:40|9183|9181|9186|9179|9186|9184|9183|9179|651
1621266770000|2021-05-17 15:52:50|9184|9177|9177|9175|9184|9177|9176|9171|5115
1621266780000|2021-05-17 15:53:00|9183|9177|9188|9179|9189|9184|9182|9177|3189
1621266790000|2021-05-17 15:53:10|9187|9180|9193|9186|9194|9190|9186|9180|4742
1621266800000|2021-05-17 15:53:20|9194|9188|9192|9187|9198|9193|9192|9187|1231
1621266810000|2021-05-17 15:53:30|9191|9184|9188|9183|9191|9184|9187|9182|1616
1621266830000|2021-05-17 15:53:50|9190|9185|9196|9189|9196|9191|9190|9185|770
1621266840000|2021-05-17 15:54:00|9195|9190|9199|9191|9200|9195|9195|9190|1248
1621266850000|2021-05-17 15:54:10|9200|9194|9197|9194|9200|9197|9197|9194|200
1621266860000|2021-05-17 15:54:20|9199|9195|9196|9193|9199|9197|9194|9189|5973
1621266870000|2021-05-17 15:54:30|9198|9192|9199|9193|9199|9195|9198|9192|700
1621266880000|2021-05-17 15:54:40|9200|9192|9204|9198|9204|9200|9200|9192|1698
1621266890000|2021-05-17 15:54:50|9206|9201|9206|9199|9209|9206|9205|9199|4400
1621266900000|2021-05-17 15:55:00|9201|9197|9196|9192|9201|9197|9196|9192|5748
1621266910000|2021-05-17 15:55:10|9197|9194|9190|9184|9199|9194|9188|9184|5227
1621266920000|2021-05-17 15:55:20|9189|9185|9195|9191|9195|9191|9189|9185|3569
1621266930000|2021-05-17 15:55:30|9193|9187|9194|9187|9194|9187|9193|9187|400
1621266940000|2021-05-17 15:55:40|9195|9192|9199|9194|9199|9195|9195|9192|500
1621266950000|2021-05-17 15:55:50|9200|9197|9214|9208|9215|9210|9200|9197|4939
1621266960000|2021-05-17 15:56:00|9216|9213|9212|9206|9217|9214|9212|9206|1100
1621266970000|2021-05-17 15:56:10|9209|9207|9212|9206|9212|9207|9203|9201|2820
1621266980000|2021-05-17 15:56:20|9211|9205|9209|9205|9211|9205|9206|9203|700
1621266990000|2021-05-17 15:56:30|9208|9204|9220|9213|9220|9213|9206|9204|2074
1621267000000|2021-05-17 15:56:40|9219|9217|9217|9211|9220|9219|9216|9211|4167
1621267010000|2021-05-17 15:56:50|9219|9214|9213|9208|9219|9215|9212|9208|4010
1621267020000|2021-05-17 15:57:00|9210|9206|9210|9205|9210|9208|9209|9205|1800
1621267030000|2021-05-17 15:57:10|9207|9204|9199|9195|9208|9204|9199|9195|1900
1621267040000|2021-05-17 15:57:20|9198|9193|9195|9190|9200|9194|9195|9190|1200
1621267050000|2021-05-17 15:57:30|9198|9192|9201|9195|9201|9197|9198|9192|1434
1621267060000|2021-05-17 15:57:40|9199|9197|9200|9195|9207|9202|9199|9195|2294
1621267070000|2021-05-17 15:57:50|9201|9197|9205|9199|9206|9200|9201|9197|200
1621267080000|2021-05-17 15:58:00|9206|9201|9216|9212|9216|9212|9206|9201|1400
1621267090000|2021-05-17 15:58:10|9214|9210|9211|9205|9215|9210|9211|9205|2166
1621267100000|2021-05-17 15:58:20|9212||9212||9212||9212||0
1621267110000|2021-05-17 15:58:30|9213|9208|9215|9209|9216|9211|9213|9208|800
1621267120000|2021-05-17 15:58:40|9214|9208|9218|9214|9218|9214|9212|9208|5309
1621267130000|2021-05-17 15:58:50|9216|9213|9211|9206|9216|9213|9211|9206|891
1621267140000|2021-05-17 15:59:00|9208|9204|9206|9200|9208|9204|9206|9200|0
1621267150000|2021-05-17 15:59:10|9203|9201|9201|9195|9203|9201|9198|9195|1700
1621267160000|2021-05-17 15:59:20|9203|9198|9209|9203|9210|9208|9203|9198|2800
1621267170000|2021-05-17 15:59:30|9208|9204|9209|9205|9209|9207|9208|9204|392
1621267180000|2021-05-17 15:59:40|9207|9204|9207|9204|9207|9204|9207|9204|1800
1621267190000|2021-05-17 15:59:50|9205|9203|9205|9203|9205|9203|9205|9203|0
1621267200000|2021-05-17 16:00:00|9204|9201|9205|9200|9206|9202|9204|9200|300
1621267210000|2021-05-17 16:00:10|9202|9201|9208|9204|9208|9206|9202|9200|8766
1621267220000|2021-05-17 16:00:20|9206|9202|9210|9205|9210|9205|9206|9202|2512
1621267230000|2021-05-17 16:00:30|9209|9206|9209|9204|9210|9207|9208|9204|100
1621267240000|2021-05-17 16:00:40|||||||||200
1621267250000|2021-05-17 16:00:50|9208|9202|9211|9205|9213|9209|9205|9202|3811
1621267260000|2021-05-17 16:01:00|9212|9209|9206|9200|9212|9209|9205|9200|300
1621267270000|2021-05-17 16:01:10|9203|9196|9193|9190|9203|9196|9193|9190|1046
1621267280000|2021-05-17 16:01:20|9190|9185|9178|9175|9190|9185|9177|9174|12060
1621267290000|2021-05-17 16:01:30|9182|9177|9178|9175|9182|9179|9176|9173|7050
1621267300000|2021-05-17 16:01:40|9177|9173|9180|9175|9180|9176|9177|9173|6754
1621267310000|2021-05-17 16:01:50|9181|9177|9185|9181|9185|9181|9181|9176|200
1621267320000|2021-05-17 16:02:00|9184|9179|9185|9181|9185|9181|9179|9175|3421
1621267330000|2021-05-17 16:02:10|9189|9183|9190|9185|9191|9187|9189|9182|4260
1621267340000|2021-05-17 16:02:20|9191|9186|9191|9184|9199|9195|9183|9181|6408
1621267350000|2021-05-17 16:02:30|9188|9182|9185|9180|9188|9182|9185|9180|200
1621267360000|2021-05-17 16:02:40|9183|9177|9180|9175|9183|9178|9180|9175|2100
1621267370000|2021-05-17 16:02:50|9179|9176|9184|9180|9184|9182|9179|9176|3351
1621267380000|2021-05-17 16:03:00|9187|9181|9186|9180|9187|9183|9185|9180|2300
1621267390000|2021-05-17 16:03:10|9183|9179|9179|9175|9183|9179|9179|9175|700
1621267400000|2021-05-17 16:03:20|9178|9174|9177|9175|9180|9176|9176|9174|6607
1621267410000|2021-05-17 16:03:30|9178|9176|9181|9176|9183|9179|9178|9175|2115
1621267420000|2021-05-17 16:03:40|9185|9177|9183|9177|9185|9179|9183|9177|803
1621267430000|2021-05-17 16:03:50|9182|9178|9183|9177|9183|9178|9182|9177|3600
1621267440000|2021-05-17 16:04:00|9182|9180|9180|9175|9182|9180|9178|9175|3935
1621267450000|2021-05-17 16:04:10|9179|9176|9179|9176|9179|9177|9179|9175|4700
1621267460000|2021-05-17 16:04:20|9180|9177|9180|9176|9181|9180|9180|9176|1100
1621267470000|2021-05-17 16:04:30|9179|9177|9180|9176|9180|9178|9179|9176|100
1621267480000|2021-05-17 16:04:40|9179|9175|9177|9175|9179|9176|9176|9174|3985
1621267490000|2021-05-17 16:04:50|9178|9176|9181|9177|9181|9178|9178|9176|1200
1621267500000|2021-05-17 16:05:00|9180|9176|9177|9175|9180|9176|9175|9173|6444
1621267510000|2021-05-17 16:05:10|9179|9176|9179|9175|9180|9177|9177|9173|5336
1621267520000|2021-05-17 16:05:20|9180|9176|9192|9189|9192|9189|9180|9176|1800
1621267530000|2021-05-17 16:05:30|9190|9185|9200|9194|9201|9198|9189|9184|3875
1621267540000|2021-05-17 16:05:40|9199|9193|9197|9193|9200|9197|9197|9193|4500
1621267550000|2021-05-17 16:05:50|9198|9195|9196|9190|9200|9197|9195|9190|4340
1621267560000|2021-05-17 16:06:00|9193|9189|9186|9182|9193|9189|9186|9181|546
1621267570000|2021-05-17 16:06:10|9185|9180|9182|9179|9185|9180|9182|9178|600
1621267580000|2021-05-17 16:06:20|9181|9176|9183|9177|9183|9180|9181|9176|2000
1621267590000|2021-05-17 16:06:30|9179|9175|9176|9175|9179|9176|9175|9174|1600
1621267600000|2021-05-17 16:06:40|9175|9174|9175|9174|9176|9175|9175|9174|6871
1621267610000|2021-05-17 16:06:50|9173|9169|9170|9164|9175|9170|9169|9162|5700
1621267620000|2021-05-17 16:07:00|9167|9165|9162|9158|9167|9165|9160|9158|2257
1621267630000|2021-05-17 16:07:10|9161|9159|9164|9161|9165|9162|9161|9158|4900
1621267640000|2021-05-17 16:07:20|9170|9164|9173|9168|9174|9168|9168|9163|2992
1621267650000|2021-05-17 16:07:30|9172|9164|9168|9165|9172|9167|9168|9164|2800
1621267660000|2021-05-17 16:07:40|9167|9163|9172|9166|9172|9168|9166|9163|3394
1621267670000|2021-05-17 16:07:50|9170|9168|9172|9166|9172|9168|9170|9166|300
1621267690000|2021-05-17 16:08:10|9171|9169|9174|9170|9174|9170|9171|9169|500
1621267700000|2021-05-17 16:08:20|9173|9169|9171|9167|9174|9170|9170|9166|700
1621267710000|2021-05-17 16:08:30|9172||9171||9172||9171||4000
1621267720000|2021-05-17 16:08:40|9173|9168|9165|9160|9173|9169|9164|9160|3848
1621267730000|2021-05-17 16:08:50|9163|9158|9156|9152|9163|9158|9155|9152|3422
1621267740000|2021-05-17 16:09:00|9160|9154|9160|9157|9162|9157|9159|9154|4000
1621267750000|2021-05-17 16:09:10|9159|9154|9159|9155|9159|9157|9156|9153|4520
1621267760000|2021-05-17 16:09:20|9160|9153|9173|9167|9173|9167|9160|9153|3750
1621267770000|2021-05-17 16:09:30|9171|9164|9169|9165|9171|9165|9168|9163|800
1621267780000|2021-05-17 16:09:40|9167|9164|9167|9162|9170|9166|9167|9162|1000
1621267790000|2021-05-17 16:09:50|9166|9163|9164|9159|9166|9163|9164|9159|0
1621267800000|2021-05-17 16:10:00|9163|9158|9160|9156|9163|9158|9158|9155|250
1621267810000|2021-05-17 16:10:10|9162|9157|9163|9159|9164|9162|9162|9157|1600
1621267820000|2021-05-17 16:10:20|9164|9161|9167|9161|9167|9165|9164|9159|6000
1621267830000|2021-05-17 16:10:30|9166|9163|9169|9164|9170|9165|9166|9163|200
1621267840000|2021-05-17 16:10:40|9170|9165|9177|9172|9178|9173|9170|9165|4682
1621267850000|2021-05-17 16:10:50|9184|9177|9182|9177|9184|9181|9182|9177|319
1621267860000|2021-05-17 16:11:00|9181|9179|9185|9180|9185|9181|9181|9179|1600
1621267870000|2021-05-17 16:11:10|9184|9183|9187|9184|9187|9184|9180|9179|3874
1621267880000|2021-05-17 16:11:20|9186|9181|9186|9182|9187|9182|9185|9181|1550
1621267890000|2021-05-17 16:11:30|9185|9185|9186|9183|9186|9185|9185|9183|691
1621267900000|2021-05-17 16:11:40|9184|9182|9185|9181|9185|9184|9183|9181|2100
1621267910000|2021-05-17 16:11:50|9186|9184|9184|9181|9186|9184|9180|9179|9644
1621267920000|2021-05-17 16:12:00|9183|9180|9176|9172|9183|9180|9175|9172|1994
1621267930000|2021-05-17 16:12:10|9175|9171|9176|9172|9176|9174|9175|9171|1300
1621267940000|2021-05-17 16:12:20|9177|9174|9175|9171|9180|9178|9175|9171|3704
1621267950000|2021-05-17 16:12:30|9174|9170|9172|9171|9174|9171|9169|9166|953
1621267970000|2021-05-17 16:12:50|9170|9168|9168|9162|9172|9169|9168|9162|2473
1621267980000|2021-05-17 16:13:00|9167|9161|9161|9156|9167|9161|9158|9156|1180
1621267990000|2021-05-17 16:13:10|9159|9157|9154|9149|9159|9157|9150|9149|13389
1621268000000|2021-05-17 16:13:20|9153|9148|9153|9149|9154|9151|9150|9148|3505
1621268010000|2021-05-17 16:13:30|9154|9150|9159|9154|9159|9155|9154|9150|1550
1621268020000|2021-05-17 16:13:40|9162|9156|9155|9150|9162|9159|9152|9150|1950
1621268030000|2021-05-17 16:13:50|9159|9152|9161|9155|9162|9157|9159|9150|1200
1621268040000|2021-05-17 16:14:00|9157|9154|9144|9140|9158|9155|9144|9140|7996
1621268050000|2021-05-17 16:14:10|9143|9139|9140|9137|9148|9141|9139|9134|6499
1621268060000|2021-05-17 16:14:20|9138|9134|9140|9136|9140|9138|9134|9131|5611
1621268070000|2021-05-17 16:14:30|9139|9135|9136|9129|9139|9135|9132|9129|5255
1621268080000|2021-05-17 16:14:40|9139|9130|9139|9132|9142|9140|9139|9130|2209
1621268090000|2021-05-17 16:14:50|9137|9134|9131|9128|9138|9134|9130|9128|1600
1621268100000|2021-05-17 16:15:00|9133|9130|9131|9125|9133|9131|9124|9120|6872
1621268110000|2021-05-17 16:15:10|9134|9127|9146|9142|9146|9144|9134|9127|13783
1621268120000|2021-05-17 16:15:20|9145|9141|9139|9135|9146|9141|9138|9133|8152
1621268130000|2021-05-17 16:15:30|9143|9137|9146|9141|9146|9141|9142|9137|1281
1621268140000|2021-05-17 16:15:40|9147|9143|9152|9146|9152|9149|9147|9142|12173
1621268150000|2021-05-17 16:15:50|||||||||150
1621268160000|2021-05-17 16:16:00|9151|9145|9157|9150|9157|9151|9148|9145|3376
1621268170000|2021-05-17 16:16:10|9155|9154|9154|9146|9156|9154|9153|9146|700
1621268180000|2021-05-17 16:16:20|9153|9150|9152|9147|9155|9150|9152|9147|100
1621268190000|2021-05-17 16:16:30|9153|9150|9147|9142|9153|9150|9146|9142|5150
1621268200000|2021-05-17 16:16:40|9148|9140|9155|9150|9156|9152|9145|9140|6703
1621268210000|2021-05-17 16:16:50|9149|9147|9152|9146|9152|9147|9149|9144|1103
1621268220000|2021-05-17 16:17:00|9156|9149|9156|9150|9156|9150|9156|9149|1400
1621268230000|2021-05-17 16:17:10|9154|9149|9151|9146|9154|9152|9150|9146|658
1621268240000|2021-05-17 16:17:20|9149|9143|9152|9148|9153|9148|9149|9143|2900
1621268250000|2021-05-17 16:17:30|9150|9145|9146|9143|9151|9145|9146|9142|589
1621268260000|2021-05-17 16:17:40|9144|9142|9153|9150|9153|9150|9143|9142|5741
1621268270000|2021-05-17 16:17:50|9152|9148|9151|9148|9152|9148|9151|9148|0
1621268280000|2021-05-17 16:18:00|9153|9147|9153|9147|9153|9149|9152|9147|500
1621268290000|2021-05-17 16:18:10|9151|9148|9155|9151|9155|9151|9149|9147|1300
1621268300000|2021-05-17 16:18:20|9154|9150|9155|9150|9155|9150|9153|9150|1519
1621268310000|2021-05-17 16:18:30|9153|9148|9143|9139|9153|9148|9143|9139|4900
1621268320000|2021-05-17 16:18:40|9140|9135|9129|9125|9141|9136|9125|9122|5392
1621268330000|2021-05-17 16:18:50|9127|9126|9124|9120|9129|9126|9124|9120|2865
1621268340000|2021-05-17 16:19:00|9126|9121|9135|9130|9137|9131|9126|9121|4466
1621268350000|2021-05-17 16:19:10|9137|9134|9141|9135|9142|9135|9137|9134|100
1621268370000|2021-05-17 16:19:30|9140|9138|9131|9126|9142|9138|9131|9125|1190
1621268380000|2021-05-17 16:19:40|9132|9125|9126|9120|9132|9126|9125|9120|2351
1621268390000|2021-05-17 16:19:50|9122|9121|9121|9117|9125|9121|9118|9113|5225
1621268400000|2021-05-17 16:20:00|9119|9118|9120|9116|9120|9118|9114|9110|5963
1621268410000|2021-05-17 16:20:10|9119|9115|9122|9118|9122|9120|9118|9114|3432
1621268420000|2021-05-17 16:20:20|9123|9120|9136|9129|9136|9129|9123|9120|3455
1621268430000|2021-05-17 16:20:30|9135|9128|9133|9129|9135|9129|9132|9127|3800
1621268440000|2021-05-17 16:20:40|9132|9131|9132|9128|9132|9131|9132|9128|500
1621268450000|2021-05-17 16:20:50|9129|9127|9127|9123|9130|9128|9125|9122|2563
1621268460000|2021-05-17 16:21:00|9125|9125|9127|9124|9127|9125|9125|9123|1305
1621268470000|2021-05-17 16:21:10|9126|9123|9135|9131|9136|9132|9126|9122|3000
1621268480000|2021-05-17 16:21:20|9134|9130|9135|9132|9135|9132|9133|9129|3299
1621268490000|2021-05-17 16:21:30||9131||9131||9131||9131|2100
1621268500000|2021-05-17 16:21:40|9134|9130|9128|9124|9134|9130|9128|9124|2751
1621268510000|2021-05-17 16:21:50|9126|9125|9128|9123|9128|9125|9126|9122|1286
1621268530000|2021-05-17 16:22:10|9129|9126|9134|9131|9134|9131|9129|9126|1700
1621268540000|2021-05-17 16:22:20|9129|9128|9126|9121|9130|9128|9126|9121|4700
1621268560000|2021-05-17 16:22:40|9125|9120|9123|9119|9125|9120|9121|9115|5267
1621268570000|2021-05-17 16:22:50|9122|9117|9121|9116|9123|9121|9121|9116|1336
1621268580000|2021-05-17 16:23:00|9120|9117|9111|9107|9121|9117|9111|9107|4975
1621268590000|2021-05-17 16:23:10|9113|9108|9114|9110|9114|9112|9111|9107|2308
1621268600000|2021-05-17 16:23:20|9111|9111|9113|9108|9114|9111|9111|9106|2950
1621268610000|2021-05-17 16:23:30|9112|9106|9110|9106|9112|9108|9107|9103|5148
1621268620000|2021-05-17 16:23:40|||||||||600
1621268630000|2021-05-17 16:23:50|9108|9105|9105|9102|9109|9105|9102|9101|3146
1621268640000|2021-05-17 16:24:00|9103|9101|9102|9097|9103|9101|9097|9093|9185
1621268650000|2021-05-17 16:24:10|9101|9099|9100|9096|9103|9100|9096|9094|10171
1621268660000|2021-05-17 16:24:20|9101|9097|9105|9102|9107|9105|9100|9097|14041
1621268670000|2021-05-17 16:24:30|9106|9104|9106|9102|9106|9104|9105|9102|4000
1621268680000|2021-05-17 16:24:40|9107|9103|9103|9097|9107|9104|9103|9097|4249
1621268690000|2021-05-17 16:24:50|9104|9098|9110|9105|9111|9108|9102|9097|7984
1621268700000|2021-05-17 16:25:00|9109|9104|9103|9097|9109|9105|9102|9095|2341
1621268710000|2021-05-17 16:25:10|9102|9095|9099|9092|9102|9096|9095|9092|1724
1621268720000|2021-05-17 16:25:20|9096||9096||9096||9096||0
1621268730000|2021-05-17 16:25:30|9095|9093|9102|9098|9102|9098|9095|9092|1802
1621268750000|2021-05-17 16:25:50|9101|9097|9086|9081|9101|9097|9086|9081|6237
1621268760000|2021-05-17 16:26:00|9087|9084|9089|9086|9090|9089|9086|9082|4261
1621268770000|2021-05-17 16:26:10|9090|9087|9088|9085|9090|9087|9088|9084|583
1621268780000|2021-05-17 16:26:20|9089|9087|9087|9081|9089|9087|9084|9081|2400
1621268790000|2021-05-17 16:26:30|9086|9082|9092|9089|9092|9091|9084|9082|5172
1621268800000|2021-05-17 16:26:40|9091|9090|9092|9090|9092|9090|9091|9089|2500
1621268810000|2021-05-17 16:26:50|9093|9091|9100|9096|9100|9098|9093|9091|4185
1621268820000|2021-05-17 16:27:00|9098|9093|9094|9090|9098|9094|9092|9088|4700
1621268830000|2021-05-17 16:27:10|9092|9087|9097|9093|9102|9100|9091|9087|14491
1621268840000|2021-05-17 16:27:20|9099|9095|9096|9090|9100|9096|9096|9090|6374
1621268850000|2021-05-17 16:27:30|9094|9093|9095|9093|9095|9093|9094|9093|400
1621268860000|2021-05-17 16:27:40|9096|9094|9098|9096|9099|9097|9096|9093|1408
1621268870000|2021-05-17 16:27:50|9097||9098||9098||9097||2600
1621268880000|2021-05-17 16:28:00|9097|9095|9095|9091|9098|9096|9095|9091|2900
1621268890000|2021-05-17 16:28:10|9094|9090|9092|9091|9094|9091|9089|9086|5214
1621268900000|2021-05-17 16:28:20|9089|9088|9090|9085|9091|9089|9085|9081|9728
1621268910000|2021-05-17 16:28:30|9091|9086|9094|9089|9094|9091|9091|9086|4708
1621268920000|2021-05-17 16:28:40|9095|9092|9095|9093|9095|9093|9095|9092|300
1621268930000|2021-05-17 16:28:50|9096|9094|9095|9093|9097|9095|9094|9092|1700
1621268940000|2021-05-17 16:29:00|9094|9092|9097|9092|9097|9094|9094|9092|1600
1621268950000|2021-05-17 16:29:10|9095|9094|9094|9092|9095|9094|9094|9092|300
1621268960000|2021-05-17 16:29:20|9095|9093|9088|9082|9095|9093|9087|9082|3916
1621268970000|2021-05-17 16:29:30|9087|9087|9085|9080|9087|9087|9082|9080|2526
1621268980000|2021-05-17 16:29:40|9086|9083|9086|9081|9086|9083|9086|9081|200
1621268990000|2021-05-17 16:29:50|9087|9084|9087|9084|9087|9085|9085|9084|6333
1621269000000|2021-05-17 16:30:00|9086|9085|9085|9081|9087|9085|9085|9081|1900
1621269010000|2021-05-17 16:30:10|9084|9080|9083|9079|9084|9081|9082|9079|3315
1621269020000|2021-05-17 16:30:20|9084|9081|9073|9070|9084|9082|9070|9067|5880
1621269030000|2021-05-17 16:30:30|9072|9067|9069|9065|9072|9070|9064|9062|13012
1621269040000|2021-05-17 16:30:40|9071|9067|9073|9067|9073|9070|9071|9067|7181
1621269050000|2021-05-17 16:30:50|9072|9069|9072|9069|9072|9072|9070|9067|2617
1621269060000|2021-05-17 16:31:00|9073|9070|9074|9069|9078|9075|9073|9069|2300
1621269070000|2021-05-17 16:31:10|9072|9070|9068|9064|9073|9070|9066|9062|3750
1621269080000|2021-05-17 16:31:20|9065|9065|9071|9068|9076|9072|9065|9065|3981
1621269090000|2021-05-17 16:31:30|9074|9071|9078|9075|9080|9077|9074|9071|14061
1621269100000|2021-05-17 16:31:40|9077|9074|9073|9070|9078|9074|9072|9070|2950
1621269110000|2021-05-17 16:31:50|9071|9065|9073|9069|9073|9069|9069|9065|4600
1621269120000|2021-05-17 16:32:00|9072|9070|9081|9077|9081|9077|9072|9070|4500
1621269130000|2021-05-17 16:32:10|||||||||2000
1621269140000|2021-05-17 16:32:20|9080|9078|9075|9071|9080|9078|9067|9063|11655
1621269150000|2021-05-17 16:32:30|9078|9073|9078|9073|9078|9073|9078|9073|444
1621269160000|2021-05-17 16:32:40|9076|9074|9074|9070|9076|9075|9074|9070|14000
1621269170000|2021-05-17 16:32:50|9072|9069|9073|9071|9073|9072|9069|9067|3436
1621269180000|2021-05-17 16:33:00|9074|9072|9072|9069|9076|9073|9072|9069|2113
1621269190000|2021-05-17 16:33:10|9070|9068|9075|9071|9075|9072|9070|9068|500
1621269200000|2021-05-17 16:33:20|9070|9067|9072|9069|9072|9069|9069|9067|700
1621269210000|2021-05-17 16:33:30|9071|9068|9075|9072|9075|9072|9069|9067|4680
1621269220000|2021-05-17 16:33:40|9074|9073|9078|9072|9079|9073|9074|9071|800
1621269230000|2021-05-17 16:33:50|9080|9076|9081|9076|9081|9078|9080|9076|1550
1621269240000|2021-05-17 16:34:00|9083|9077|9087|9082|9087|9083|9082|9077|4043
1621269250000|2021-05-17 16:34:10|9088|9083|9089|9084|9095|9089|9088|9083|7043
1621269260000|2021-05-17 16:34:20|9087|9082|9087|9080|9087|9082|9084|9079|1725
1621269270000|2021-05-17 16:34:30|9085|9083|9086|9080|9086|9085|9085|9080|2339
1621269280000|2021-05-17 16:34:40|9084|9082|9080|9075|9084|9082|9080|9075|800
1621269290000|2021-05-17 16:34:50|9079|9076|9078|9076|9079|9076|9078|9076|1000
1621269300000|2021-05-17 16:35:00|9076|9075|9078|9073|9078|9075|9074|9071|959
1621269310000|2021-05-17 16:35:10|9077|9074|9080|9075|9083|9080|9077|9072|4374
1621269320000|2021-05-17 16:35:20|9083|9077|9083|9076|9083|9077|9083|9076|0
1621269330000|2021-05-17 16:35:30|9086|9077|9087|9081|9087|9085|9085|9077|3089
1621269340000|2021-05-17 16:35:40|9085|9080|9082|9078|9085|9080|9082|9077|300
1621269350000|2021-05-17 16:35:50|9081|9080|9079|9073|9081|9080|9077|9073|3576
1621269360000|2021-05-17 16:36:00|9078|9074|9074|9072|9078|9074|9071|9070|3564
1621269370000|2021-05-17 16:36:10|9075|9073|9086|9081|9086|9082|9075|9073|1957
1621269390000|2021-05-17 16:36:30|9085|9083|9100|9095|9105|9101|9085|9082|11232
1621269400000|2021-05-17 16:36:40|9096|9094|9097|9091|9097|9094|9093|9089|3191
1621269410000|2021-05-17 16:36:50|9098|9093|9105|9099|9105|9099|9098|9093|973
1621269420000|2021-05-17 16:37:00|9104|9101|9105|9101|9111|9107|9102|9099|7494
1621269440000|2021-05-17 16:37:20|9102|9099|9102|9099|9102|9099|9102|9099|0
1621269450000|2021-05-17 16:37:30|9103|9101|9104|9100|9104|9101|9103|9100|400
1621269460000|2021-05-17 16:37:40|9101|9099|9100|9095|9101|9099|9096|9092|1352
1621269470000|2021-05-17 16:37:50|9099|9097|9102|9098|9103|9101|9099|9097|700
1621269480000|2021-05-17 16:38:00|9100|9096|9100|9095|9102|9097|9097|9093|813
1621269490000|2021-05-17 16:38:10|9099|9096|9098|9095|9100|9096|9098|9095|2085
1621269500000|2021-05-17 16:38:20|9096|9094|9098|9093|9099|9096|9094|9093|1500
1621269510000|2021-05-17 16:38:30|9096|9091|9095|9091|9099|9091|9095|9091|200
1621269520000|2021-05-17 16:38:40|9094|9090|9090|9085|9095|9090|9090|9085|800
1621269530000|2021-05-17 16:38:50|9088|9086|9085|9083|9090|9088|9085|9083|2804
1621269540000|2021-05-17 16:39:00|9087|9081|9083|9079|9087|9083|9082|9079|5252
1621269550000|2021-05-17 16:39:10|9081|9078|9080|9075|9082|9078|9077|9074|7113
1621269560000|2021-05-17 16:39:20|9079|9076|9080|9079|9080|9079|9078|9075|1500
1621269570000|2021-05-17 16:39:30|9081|9080|9085|9082|9085|9082|9081|9078|2158
1621269580000|2021-05-17 16:39:40|9086|9084|9087|9084|9090|9085|9086|9083|8005
1621269590000|2021-05-17 16:39:50|9089|9085|9097|9093|9097|9094|9087|9084|4021
1621269600000|2021-05-17 16:40:00|9098|9095|9095|9089|9098|9095|9093|9089|2827
1621269610000|2021-05-17 16:40:10|9096|9093|9094|9091|9096|9093|9085|9083|2285
1621269620000|2021-05-17 16:40:20|9097|9093|9098|9093|9100|9098|9097|9093|6524
1621269630000|2021-05-17 16:40:30|9100|9096|9098|9093|9100|9097|9098|9093|1400
1621269640000|2021-05-17 16:40:40|9099|9094|9103|9099|9105|9102|9099|9094|3167
1621269650000|2021-05-17 16:40:50|9101|9100|9105|9101|9107|9103|9100|9099|3389
1621269660000|2021-05-17 16:41:00|9104|9099|9103|9101|9104|9101|9098|9096|4565
1621269670000|2021-05-17 16:41:10|9101|9099|9107|9104|9107|9104|9101|9098|1270
1621269680000|2021-05-17 16:41:20|9110|9105|9109|9106|9111|9107|9106|9104|6228
1621269690000|2021-05-17 16:41:30|9110|9107|9115|9111|9116|9111|9109|9106|12372
1621269700000|2021-05-17 16:41:40|9118|9109|9117|9110|9121|9117|9115|9109|11669
1621269710000|2021-05-17 16:41:50|9114|9112|9111|9107|9120|9117|9111|9107|5244
1621269720000|2021-05-17 16:42:00|9115|9110|9110|9104|9115|9110|9108|9103|1100
1621269730000|2021-05-17 16:42:10|9109|9105|9106|9101|9109|9109|9103|9100|2300
1621269740000|2021-05-17 16:42:20|9105|9104|9107|9102|9107|9104|9105|9102|1200
1621269750000|2021-05-17 16:42:30|9108|9103|9105|9102|9108|9106|9099|9099|4059
1621269760000|2021-05-17 16:42:40|9107|9103|9110|9104|9113|9111|9107|9102|3158
1621269770000|2021-05-17 16:42:50|9111|9105|9111|9105|9111|9105|9110|9105|100
1621269780000|2021-05-17 16:43:00|9109|9108|9106|9102|9109|9108|9106|9102|591
1621269790000|2021-05-17 16:43:10|9107|9103|9109|9106|9109|9106|9107|9103|300
1621269800000|2021-05-17 16:43:20|9111|9105|9109|9103|9118|9114|9106|9103|14338
1621269810000|2021-05-17 16:43:30|9107|9105|9111|9107|9112|9107|9107|9105|900
1621269820000|2021-05-17 16:43:40|9112|9109|9107|9101|9114|9110|9107|9100|1950
1621269830000|2021-05-17 16:43:50|9105|9100|9108|9103|9109|9103|9102|9097|10097
1621269840000|2021-05-17 16:44:00|9106|9100|9109|9105|9110|9107|9106|9100|1000
1621269850000|2021-05-17 16:44:10|9108|9107|9110|9105|9110|9107|9108|9105|1100
1621269860000|2021-05-17 16:44:20|9109|9106|9109|9106|9109|9106|9109|9106|0
1621269870000|2021-05-17 16:44:30|||||||||100
1621269880000|2021-05-17 16:44:40|9108|9105|9107|9104|9109|9107|9106|9104|4350
1621269890000|2021-05-17 16:44:50|9105|9103|9108|9105|9108|9105|9103|9098|1280
1621269900000|2021-05-17 16:45:00|9109|9106|9107|9101|9109|9107|9107|9101|898
1621269910000|2021-05-17 16:45:10|9105|9100|9100|9096|9105|9100|9097|9095|4676
1621269920000|2021-05-17 16:45:20|9101|9099|9101|9097|9102|9099|9101|9096|1697
1621269930000|2021-05-17 16:45:30|9100|9098|9101|9097|9102|9100|9100|9097|1600
1621269940000|2021-05-17 16:45:40|9100|9096|9099|9093|9100|9096|9096|9090|6663
1621269950000|2021-05-17 16:45:50|9097|9094|9097|9093|9099|9095|9097|9093|500
1621269960000|2021-05-17 16:46:00|9098|9094|9098|9094|9100|9096|9098|9093|900
1621269970000|2021-05-17 16:46:10|9099|9097|9098|9095|9099|9097|9096|9093|1650
1621269990000|2021-05-17 16:46:30|9099|9096|9103|9100|9103|9100|9099|9096|1100
1621270000000|2021-05-17 16:46:40|9102|9102|9110|9107|9110|9107|9102|9102|1000
1621270010000|2021-05-17 16:46:50|9113|9109|9104|9102|9113|9109|9104|9102|3581
1621270020000|2021-05-17 16:47:00|9106|9103|9103|9097|9108|9103|9101|9096|574
1621270030000|2021-05-17 16:47:10|9104|9100|9106|9102|9108|9103|9103|9098|5034
1621270040000|2021-05-17 16:47:20|9104|9099|9104|9099|9104|9099|9104|9099|1300
1621270060000|2021-05-17 16:47:40|9102|9097|9096|9092|9102|9098|9095|9092|3688
1621270070000|2021-05-17 16:47:50|9095|9091|9089|9085|9095|9092|9089|9085|12998
1621270080000|2021-05-17 16:48:00|9092|9089|9092|9086|9095|9091|9092|9086|3192
1621270090000|2021-05-17 16:48:10|9091|9085|9090|9086|9091|9088|9088|9085|2100
1621270100000|2021-05-17 16:48:20|9089|9085|9083|9077|9089|9086|9079|9077|2350
1621270110000|2021-05-17 16:48:30|9081|9079|9081|9076|9085|9080|9077|9074|12412
1621270120000|2021-05-17 16:48:40|9080|9079|9077|9071|9081|9079|9076|9071|1000
1621270130000|2021-05-17 16:48:50|9075|9070|9066|9061|9076|9071|9061|9057|15447
1621270140000|2021-05-17 16:49:00|9065|9060|9066|9061|9066|9063|9060|9058|4143
1621270150000|2021-05-17 16:49:10|9063|9060|9064|9060|9066|9065|9060|9057|6391
1621270160000|2021-05-17 16:49:20|9063|9063|9065|9061|9066|9064|9063|9061|2381
1621270170000|2021-05-17 16:49:30|9066|9063|9065|9062|9066|9064|9064|9062|800
1621270180000|2021-05-17 16:49:40|9064|9061|9064|9061|9065|9064|9063|9061|1358
1621270190000|2021-05-17 16:49:50|9065|9063|9066|9061|9066|9063|9058|9055|10116
1621270200000|2021-05-17 16:50:00|9065|9062|9064|9062|9065|9062|9064|9062|1181
1621270210000|2021-05-17 16:50:10|9063|9060|9057|9054|9063|9060|9054|9050|1983
1621270220000|2021-05-17 16:50:20|9059|9053|9058|9056|9059|9056|9057|9051|215
1621270230000|2021-05-17 16:50:30|9057|9054|9050|9046|9057|9054|9046|9044|5990
1621270240000|2021-05-17 16:50:40|9051|9049|9055|9050|9055|9053|9051|9047|2073
1621270250000|2021-05-17 16:50:50|9054|9051|9051|9047|9056|9054|9051|9047|7697
1621270260000|2021-05-17 16:51:00|9050|9046|9054|9052|9054|9053|9049|9046|2759
1621270270000|2021-05-17 16:51:10|9056|9053|9052|9049|9060|9058|9052|9049|3200
1621270280000|2021-05-17 16:51:20|9053|9051|9054|9048|9054|9051|9050|9048|3711
1621270290000|2021-05-17 16:51:30|9053|9051|9055|9051|9055|9052|9053|9051|950
1621270300000|2021-05-17 16:51:40|9054|9050|9054|9049|9054|9050|9052|9048|3511
1621270310000|2021-05-17 16:51:50|9053|9051|9051|9047|9053|9051|9049|9046|2200
1621270320000|2021-05-17 16:52:00|9050|9046|9047|9044|9050|9046|9045|9043|2300
1621270330000|2021-05-17 16:52:10|9048|9045|9056|9053|9056|9053|9048|9045|9441
1621270340000|2021-05-17 16:52:20|9055|9052|9055|9052|9055|9052|9055|9052|100
1621270350000|2021-05-17 16:52:30|9056|9053|9054|9050|9056|9053|9054|9050|2137
1621270360000|2021-05-17 16:52:40|9055|9051|9054|9048|9055|9051|9051|9047|2837
1621270370000|2021-05-17 16:52:50|9052|9047|9051|9047|9052|9047|9051|9047|0
1621270380000|2021-05-17 16:53:00|9049|9046|9049|9046|9051|9048|9048|9046|1900
1621270390000|2021-05-17 16:53:10|9051|9048|9054|9050|9054|9053|9051|9048|14825
1621270400000|2021-05-17 16:53:20|||||||||100
1621270410000|2021-05-17 16:53:30|9055|9052|9050|9048|9055|9053|9050|9048|2282
1621270420000|2021-05-17 16:53:40|9053|9049|9051|9047|9054|9049|9051|9047|1379
1621270430000|2021-05-17 16:53:50|9052|9046|9036|9030|9052|9046|9030|9028|6871
1621270440000|2021-05-17 16:54:00|9034|9028|9044|9041|9044|9041|9034|9028|7219
1621270450000|2021-05-17 16:54:10|9045|9038|9038|9033|9045|9038|9037|9033|900
1621270460000|2021-05-17 16:54:20|9040|9036|9040|9037|9042|9039|9040|9035|600
1621270470000|2021-05-17 16:54:30|9039|9036|9038|9035|9039|9038|9038|9035|1201
1621270480000|2021-05-17 16:54:40|9037|9034|9033|9031|9038|9035|9032|9030|2589
1621270490000|2021-05-17 16:54:50|9034|9033|9036|9033|9036|9033|9033|9031|3321
1621270500000|2021-05-17 16:55:00|9037|9034|9039|9035|9039|9036|9037|9032|700
1621270510000|2021-05-17 16:55:10|9040|9034|9034|9031|9040|9035|9034|9031|1518
1621270520000|2021-05-17 16:55:20|9036||9035||9036||9035||600
1621270530000|2021-05-17 16:55:30|9033|9030|9031|9026|9033|9030|9029|9025|800
1621270540000|2021-05-17 16:55:40|9032|9027|9022|9018|9033|9028|9021|9018|5305
1621270550000|2021-05-17 16:55:50|9023|9020|9029|9026|9031|9030|9023|9020|2780
1621270560000|2021-05-17 16:56:00|9028|9024|9031|9028|9031|9028|9025|9021|1400
1621270570000|2021-05-17 16:56:10|9032|9029|9029|9026|9034|9031|9029|9026|383
1621270580000|2021-05-17 16:56:20|9030|9028|9033|9029|9033|9030|9030|9028|1300
1621270590000|2021-05-17 16:56:30|9035|9031|9034|9029|9036|9033|9034|9029|1300
1621270600000|2021-05-17 16:56:40|9036|9032|9035|9031|9036|9032|9035|9031|300
1621270610000|2021-05-17 16:56:50|9034|9029|9033|9029|9034|9029|9033|9029|0
1621270620000|2021-05-17 16:57:00|9030|9028|9030|9027|9030|9028|9027|9022|1701
1621270630000|2021-05-17 16:57:10|9029|9024|9028|9025|9029|9025|9028|9024|200
1621270640000|2021-05-17 16:57:20|9029|9026|9035|9032|9035|9032|9029|9026|10600
1621270650000|2021-05-17 16:57:30|9032|9031|9033|9028|9033|9031|9032|9027|400
1621270660000|2021-05-17 16:57:40|9035|9031|9037|9032|9037|9032|9035|9031|500
1621270670000|2021-05-17 16:57:50|9035|9033|9030|9025|9035|9033|9030|9025|900
1621270680000|2021-05-17 16:58:00|9031|9027|9033|9027|9034|9030|9031|9025|848
1621270690000|2021-05-17 16:58:10|9032|9028|9026|9021|9032|9030|9024|9021|3347
1621270700000|2021-05-17 16:58:20|9025|9023|9022|9019|9025|9023|9020|9019|1304
1621270710000|2021-05-17 16:58:30|9021|9018|9028|9022|9028|9024|9019|9016|1215
1621270720000|2021-05-17 16:58:40|9027|9024|9027|9022|9027|9024|9027|9022|100
1621270730000|2021-05-17 16:58:50|9024|9020|9021|9016|9024|9020|9020|9016|800
1621270740000|2021-05-17 16:59:00|9022|9018|9020|9016|9022|9020|9019|9016|3723
1621270750000|2021-05-17 16:59:10|9021|9015|9024|9020|9025|9021|9012|9010|6239
1621270760000|2021-05-17 16:59:20|9028|9022|9025|9021|9028|9025|9023|9019|1896
1621270770000|2021-05-17 16:59:30|9023|9019|9025|9021|9025|9021|9023|9018|200
1621270780000|2021-05-17 16:59:40|9024|9023|9022|9020|9025|9023|9022|9020|1631
1621270790000|2021-05-17 16:59:50|9023|9018|9020|9016|9023|9020|9019|9016|1884
1621270800000|2021-05-17 17:00:00|9019|9013|9017|9013|9019|9013|9014|9011|1449
1621270810000|2021-05-17 17:00:10|9019|9016|9017|9013|9019|9016|9017|9013|600
1621270820000|2021-05-17 17:00:20|9019|9016|9026|9020|9027|9022|9019|9016|1368
1621270830000|2021-05-17 17:00:30|9025|9023|9032|9028|9032|9028|9025|9022|3400
1621270840000|2021-05-17 17:00:40|9031|9027|9041|9034|9042|9037|9030|9027|4400
1621270850000|2021-05-17 17:00:50|9042|9036|9035|9029|9045|9042|9034|9029|7730
1621270860000|2021-05-17 17:01:00|9034|9030|9031|9027|9035|9033|9030|9026|1948
1621270870000|2021-05-17 17:01:10|9029|9025|9026|9021|9030|9025|9026|9021|1985
1621270880000|2021-05-17 17:01:20|9025|9023|9018|9014|9026|9023|9017|9014|3380
1621270890000|2021-05-17 17:01:30|9021|9018|9025|9022|9025|9022|9021|9018|900
1621270900000|2021-05-17 17:01:40|9026|9024|9026|9022|9026|9024|9025|9022|600
1621270910000|2021-05-17 17:01:50|9025|9023|9026|9023|9026|9023|9025|9022|1100
1621270920000|2021-05-17 17:02:00|9025|9022|9024|9018|9025|9022|9020|9015|977
1621270930000|2021-05-17 17:02:10|9023|9016|9023|9018|9023|9019|9023|9016|2600
1621270940000|2021-05-17 17:02:20|9025|9019|9028|9026|9029|9027|9024|9019|7334
1621270950000|2021-05-17 17:02:30|9029|9027|9033|9029|9035|9032|9029|9027|3119
1621270960000|2021-05-17 17:02:40|9034|9030|9035|9032|9035|9032|9033|9030|1300
1621270970000|2021-05-17 17:02:50|9033|9031|9029|9024|9034|9031|9026|9024|4359
1621270980000|2021-05-17 17:03:00|9028|9023|9027|9023|9028|9023|9027|9023|643
1621270990000|2021-05-17 17:03:10|9025|9025|9025|9020|9027|9026|9024|9020|960
1621271000000|2021-05-17 17:03:20|9021|9021|9025|9020|9025|9021|9021|9020|4536
1621271010000|2021-05-17 17:03:30||9021||9021||9021||9021|400
1621271020000|2021-05-17 17:03:40|9024|9020|9020|9015|9025|9020|9019|9015|700
1621271030000|2021-05-17 17:03:50|9021|9017|9021|9018|9023|9022|9020|9015|2400
1621271040000|2021-05-17 17:04:00|9022|9020|9018|9015|9022|9020|9018|9014|1432
1621271050000|2021-05-17 17:04:10|9017|9016|9019|9015|9020|9017|9016|9011|3391
1621271060000|2021-05-17 17:04:20|9018|9012|9017|9012|9019|9015|9016|9011|1600
1621271070000|2021-05-17 17:04:30|9015|9013|9013|9011|9016|9014|9012|9011|799
1621271080000|2021-05-17 17:04:40|9012|9010|9014|9010|9015|9012|9011|9009|1400
1621271090000|2021-05-17 17:04:50|9012|9008|9015|9012|9015|9012|9012|9008|3035
1621271100000|2021-05-17 17:05:00|9014|9011|9022|9018|9022|9018|9014|9010|6080
1621271110000|2021-05-17 17:05:10|9017|9014|9011|9007|9017|9014|9007|9005|6864
1621271120000|2021-05-17 17:05:20|9009|9006|9008|9003|9009|9006|9005|9001|3561
1621271130000|2021-05-17 17:05:30|9010|9006|9009|9004|9010|9006|9009|9004|400
1621271140000|2021-05-17 17:05:40|9008|9005|9005|9003|9009|9006|9005|9003|2110
1621271150000|2021-05-17 17:05:50|9007||9006||9008||9006||0
1621271160000|2021-05-17 17:06:00|9007|9004|8995|8991|9008|9004|8992|8988|25496
1621271170000|2021-05-17 17:06:10|8996|8995|8996|8991|8996|8995|8996|8991|1700
1621271180000|2021-05-17 17:06:20|8997|8994|8998|8996|8998|8996|8993|8990|4124
1621271190000|2021-05-17 17:06:30|8997|8994|8996|8992|8998|8996|8993|8990|2173
1621271200000|2021-05-17 17:06:40|8995|8990|8990|8987|8996|8990|8988|8985|3888
1621271210000|2021-05-17 17:06:50|8992|8989|8990|8987|8992|8989|8988|8985|2750
1621271220000|2021-05-17 17:07:00|8989|8985|8977|8972|8989|8986|8973|8970|7991
1621271230000|2021-05-17 17:07:10|8979|8974|8981|8976|8983|8981|8973|8970|7773
1621271240000|2021-05-17 17:07:20|8980|8975|8978|8975|8980|8976|8978|8975|300
1621271250000|2021-05-17 17:07:30|8977|8978|8981|8978|8981|8980|8977|8978|6904
1621271260000|2021-05-17 17:07:40|8980|8979|8979|8975|8980|8979|8978|8975|700
1621271270000|2021-05-17 17:07:50|8978|8976|8977|8975|8978|8976|8977|8975|800
1621271280000|2021-05-17 17:08:00|8978|8976|8982|8978|8982|8979|8977|8975|6206
1621271290000|2021-05-17 17:08:10|8981|8979|8983|8981|8986|8982|8981|8978|2658
1621271300000|2021-05-17 17:08:20|8982|8980|8981|8976|8983|8980|8979|8976|5354
1621271310000|2021-05-17 17:08:30|8979|8977|8978|8973|8981|8978|8972|8970|3917
1621271320000|2021-05-17 17:08:40|8976|8972|8974|8971|8976|8974|8974|8971|1859
1621271330000|2021-05-17 17:08:50|8973|8972|8974|8972|8974|8973|8973|8971|3051
1621271340000|2021-05-17 17:09:00|8973|8971|8969|8966|8973|8971|8968|8964|4175
1621271350000|2021-05-17 17:09:10|8970|8967|8964|8962|8971|8967|8964|8962|5094
1621271360000|2021-05-17 17:09:20|8963|8960|8960|8957|8963|8961|8958|8955|9651
1621271370000|2021-05-17 17:09:30|8961|8958|8978|8973|8978|8975|8961|8956|19804
1621271380000|2021-05-17 17:09:40|8976|8971|8972|8967|8976|8971|8970|8966|3333
1621271390000|2021-05-17 17:09:50|8973|8971|8972|8970|8975|8971|8972|8970|1454
1621271400000|2021-05-17 17:10:00|8971|8966|8975|8971|8977|8973|8967|8962|6293
1621271410000|2021-05-17 17:10:10|8976|8972|8977|8973|8977|8974|8974|8971|4100
1621271420000|2021-05-17 17:10:20|8974|8972|8969|8964|8974|8972|8967|8964|1264
1621271430000|2021-05-17 17:10:30|8967|8965|8969|8965|8970|8968|8966|8963|2085
1621271440000|2021-05-17 17:10:40|8968|8964|8967|8964|8969|8964|8967|8964|200
1621271450000|2021-05-17 17:10:50|8966|8963|8958|8955|8967|8964|8958|8955|2418
1621271460000|2021-05-17 17:11:00|8959|8956|8951|8947|8959|8958|8949|8945|6717
1621271470000|2021-05-17 17:11:10|8950|8946|8956|8953|8957|8955|8948|8945|6616
1621271480000|2021-05-17 17:11:20|8954|8951|8955|8951|8955|8952|8950|8947|7918
1621271490000|2021-05-17 17:11:30|8954|8953|8958|8954|8959|8955|8954|8951|1197
1621271500000|2021-05-17 17:11:40|8960|8956|8967|8965|8969|8965|8959|8954|7123
1621271510000|2021-05-17 17:11:50|8965|8962|8969|8962|8969|8963|8960|8957|4478
1621271520000|2021-05-17 17:12:00|8966|8961|8979|8973|8981|8977|8966|8961|9266
1621271530000|2021-05-17 17:12:10|8976|8972|8976|8971|8983|8980|8972|8967|9230
1621271540000|2021-05-17 17:12:20|8977|8972|8967|8962|8979|8972|8967|8962|2936
1621271550000|2021-05-17 17:12:30|8969|8963|8966|8963|8969|8963|8965|8960|2482
1621271560000|2021-05-17 17:12:40|8964|8962|8968|8965|8968|8965|8963|8959|2387
1621271570000|2021-05-17 17:12:50|8967|8964|8967|8964|8967|8964|8967|8964|100
1621271580000|2021-05-17 17:13:00|8968|8965|8964|8960|8968|8965|8963|8960|1690
1621271590000|2021-05-17 17:13:10|8962|8959|8957|8954|8963|8959|8957|8952|2052
1621271600000|2021-05-17 17:13:20|8959|8955|8959|8955|8959|8956|8954|8952|803
1621271610000|2021-05-17 17:13:30|8958|8954|8955|8953|8959|8955|8955|8953|1295
1621271620000|2021-05-17 17:13:40|8956|8954|8964|8958|8964|8958|8956|8952|1836
1621271630000|2021-05-17 17:13:50|8962|8956|8960|8956|8962|8958|8959|8956|1269
1621271640000|2021-05-17 17:14:00|8962|8958|8960|8958|8962|8958|8960|8956|5100
1621271650000|2021-05-17 17:14:10|8959|8956|8957|8954|8959|8956|8956|8952|2692
1621271660000|2021-05-17 17:14:20|8958|8955|8964|8960|8965|8960|8958|8955|1300
1621271670000|2021-05-17 17:14:30|8963|8961|8962|8960|8963|8961|8962|8960|1560
1621271680000|2021-05-17 17:14:40|8961|8958|8961|8956|8962|8958|8960|8953|1200
1621271690000|2021-05-17 17:14:50|8960|8960|8959|8955|8961|8960|8958|8955|2200
1621271700000|2021-05-17 17:15:00|8960|8958|8954|8952|8961|8960|8954|8952|7475
1621271710000|2021-05-17 17:15:10|8956|8950|8947|8943|8956|8950|8944|8940|5692
1621271720000|2021-05-17 17:15:20|8948|8944|8957|8950|8960|8955|8948|8944|1800
1621271730000|2021-05-17 17:15:30|8958|8951|8962|8960|8965|8961|8958|8951|11173
1621271740000|2021-05-17 17:15:40|8961|8958|8976|8971|8976|8972|8961|8957|9148
1621271750000|2021-05-17 17:15:50|8977|8972|8976|8972|8977|8972|8976|8972|0
1621271760000|2021-05-17 17:16:00|8974|8971|8988|8985|8988|8985|8973|8971|18093
1621271770000|2021-05-17 17:16:10|8989|8984|8984|8982|8994|8991|8984|8982|4493
1621271780000|2021-05-17 17:16:20|8985|8983|8994|8990|8996|8994|8985|8982|6344
1621271790000|2021-05-17 17:16:30|8995|8992|9002|8999|9005|9003|8995|8991|7827
1621271800000|2021-05-17 17:16:40|9000|8997|9006|9000|9013|9010|9000|8997|19970
1621271810000|2021-05-17 17:16:50|9002|8998|8993|8988|9002|8998|8992|8988|4516
1621271820000|2021-05-17 17:17:00|8989|8987|8983|8980|8991|8987|8983|8980|5250
1621271830000|2021-05-17 17:17:10|8982|8977|8973|8969|8982|8977|8971|8967|8034
1621271840000|2021-05-17 17:17:20|8972|8968|8969|8963|8979|8975|8968|8963|5553
1621271850000|2021-05-17 17:17:30|8972|8964|8975|8969|8975|8969|8972|8964|1647
1621271860000|2021-05-17 17:17:40|8970|8967|8971|8964|8975|8969|8970|8964|2295
1621271870000|2021-05-17 17:17:50|8970|8965|8978|8974|8979|8974|8970|8965|400
1621271880000|2021-05-17 17:18:00|8975|8970|8976|8971|8976|8971|8974|8967|1062
1621271900000|2021-05-17 17:18:20|8974|8969|8974|8970|8974|8970|8972|8968|200
1621271910000|2021-05-17 17:18:30|8975|8972|8983|8979|8983|8980|8975|8972|1885
1621271920000|2021-05-17 17:18:40|8982|8978|8981|8978|8982|8978|8979|8975|700
1621271930000|2021-05-17 17:18:50|8982|8980|8982|8977|8990|8983|8982|8977|5083
1621271940000|2021-05-17 17:19:00|8979|8974|8983|8980|8983|8980|8979|8974|1090
1621271960000|2021-05-17 17:19:20|8981|8978|8988|8982|8988|8984|8981|8977|2300
1621271970000|2021-05-17 17:19:30|8987|8985|8990|8985|8990|8987|8987|8982|2434
1621271980000|2021-05-17 17:19:40|8988|8981|8986|8980|8990|8985|8981|8977|12038
1621271990000|2021-05-17 17:19:50|8984|8979|8980|8975|8985|8979|8977|8975|1722
1621272000000|2021-05-17 17:20:00|8979|8977|8984|8979|8984|8979|8979|8977|0
1621272010000|2021-05-17 17:20:10|8983|8978|8986|8980|8986|8981|8983|8978|400
1621272020000|2021-05-17 17:20:20|8987|8981|8991|8989|8995|8991|8987|8981|12202
1621272030000|2021-05-17 17:20:30|8993|8990|8994|8989|8997|8993|8993|8989|2820
1621272040000|2021-05-17 17:20:40|8993|8986|8987|8982|8995|8986|8986|8982|860
1621272050000|2021-05-17 17:20:50|8986|8978|8981|8977|8986|8979|8980|8977|500
1621272060000|2021-05-17 17:21:00|8980|8978|8970|8965|8980|8978|8969|8965|4071
1621272070000|2021-05-17 17:21:10|8969|8962|8971|8969|8972|8969|8967|8962|2431
1621272080000|2021-05-17 17:21:20|8970|8966|8974|8968|8977|8975|8970|8965|4916
1621272090000|2021-05-17 17:21:30|8973|8969|8973|8967|8973|8969|8973|8967|122
1621272100000|2021-05-17 17:21:40|8969|8965|8973|8969|8973|8971|8966|8963|4299
1621272110000|2021-05-17 17:21:50|8974|8971|8974|8968|8979|8974|8972|8967|1968
1621272120000|2021-05-17 17:22:00|8973|8966|8973|8967|8973|8967|8973|8966|0
1621272130000|2021-05-17 17:22:10|8974|8971|8979|8974|8979|8975|8974|8971|400
1621272150000|2021-05-17 17:22:30|8978|8977|8983|8979|8984|8979|8978|8977|3100
1621272160000|2021-05-17 17:22:40|8984|8981|8982|8979|8985|8982|8982|8978|1332
1621272170000|2021-05-17 17:22:50|8980|8976|8975|8972|8981|8979|8975|8971|1757
1621272180000|2021-05-17 17:23:00|8974|8971|8976|8970|8979|8972|8972|8969|1904
1621272190000|2021-05-17 17:23:10|8977|8971|8978|8974|8978|8974|8976|8971|1400
1621272200000|2021-05-17 17:23:20|8976|8973|8980|8974|8981|8977|8976|8973|1561
1621272210000|2021-05-17 17:23:30|8981|8976|8982|8979|8982|8981|8981|8976|519
1621272220000|2021-05-17 17:23:40|8983|8980|8989|8985|8990|8987|8982|8979|4126
1621272230000|2021-05-17 17:23:50|8987|8981|8984|8980|8987|8984|8983|8980|2115
1621272240000|2021-05-17 17:24:00|8985|8982|8986|8981|8988|8983|8982|8978|3800
1621272250000|2021-05-17 17:24:10|8984|8980|8987|8984|8987|8984|8981|8978|400
1621272260000|2021-05-17 17:24:20|8989|8986|8994|8988|8997|8992|8989|8985|6453
1621272270000|2021-05-17 17:24:30|8993|8989|8998|8993|8999|8995|8993|8988|3900
1621272280000|2021-05-17 17:24:40|8997|8996|8999|8995|8999|8996|8993|8990|3340
1621272290000|2021-05-17 17:24:50|9000|8998|9010|9008|9010|9008|9000|8998|7607
1621272300000|2021-05-17 17:25:00|9009|9006|9007|9002|9009|9007|9004|9000|8435
1621272310000|2021-05-17 17:25:10|9006|9000|9002|9000|9006|9001|9002|8998|3290
1621272320000|2021-05-17 17:25:20|9001|8996|8999|8993|9001|8996|8999|8992|1100
1621272330000|2021-05-17 17:25:30|8995|8991|8995|8991|8995|8992|8993|8991|1188
1621272340000|2021-05-17 17:25:40|8993|8992|9006|9001|9006|9004|8993|8992|10671
1621272350000|2021-05-17 17:25:50|9007|9004|9006|9002|9011|9009|9006|9001|6318
1621272360000|2021-05-17 17:26:00|9007|9004|9009|9005|9009|9007|9007|9002|1650
1621272370000|2021-05-17 17:26:10|9007|9003|9013|9009|9013|9009|9002|8999|1387
1621272380000|2021-05-17 17:26:20|9011|9010|9012|9010|9012|9010|9011|9010|2400
1621272390000|2021-05-17 17:26:30|9013|9011|9015|9010|9017|9014|9013|9010|4127
1621272400000|2021-05-17 17:26:40|9016|9013|9016|9012|9019|9016|9014|9012|7149
1621272410000|2021-05-17 17:26:50|9013|9008|9014|9009|9014|9009|9012|9007|418
1621272420000|2021-05-17 17:27:00|9011|9008|9015|9013|9015|9013|9011|9008|2295
1621272430000|2021-05-17 17:27:10|9016|9011|9014|9010|9016|9012|9013|9008|700
1621272440000|2021-05-17 17:27:20|9012|9007|9014|9011|9014|9011|9002|8997|6774
1621272450000|2021-05-17 17:27:30|9013|9010|9029|9025|9029|9025|9013|9010|9480
1621272460000|2021-05-17 17:27:40|9030|9028|9025|9021|9035|9033|9025|9021|9341
1621272470000|2021-05-17 17:27:50|9026|9023|9022|9016|9028|9024|9021|9016|1300
1621272480000|2021-05-17 17:28:00|9020|9015|9018|9012|9020|9015|9018|9012|100
1621272490000|2021-05-17 17:28:10|9021|9013|9030|9026|9030|9026|9019|9013|5418
1621272500000|2021-05-17 17:28:20|9029|9028|9036|9032|9038|9035|9029|9028|6787
1621272510000|2021-05-17 17:28:30|9037|9034|9043|9038|9043|9038|9037|9034|2950
1621272520000|2021-05-17 17:28:40|9041|9037|9044|9040|9044|9042|9039|9037|6239
1621272530000|2021-05-17 17:28:50|9045|9041|9044|9039|9048|9044|9042|9038|4495
1621272540000|2021-05-17 17:29:00|9042|9035|9045|9040|9045|9042|9036|9032|12225
1621272550000|2021-05-17 17:29:10|9044|9041|9045|9041|9046|9044|9041|9040|6809
1621272560000|2021-05-17 17:29:20|9043|9040|9040|9035|9044|9042|9038|9035|28619
1621272570000|2021-05-17 17:29:30|9038|9034|9042|9036|9043|9038|9037|9032|1085
1621272580000|2021-05-17 17:29:40|9040|9037|9036|9035|9041|9038|9036|9031|3007
1621272590000|2021-05-17 17:29:50|9034|9032|9043|9040|9043|9040|9034|9031|2618
1621272600000|2021-05-17 17:30:00|9042|9039|9043|9035|9043|9040|9039|9035|4890
1621272610000|2021-05-17 17:30:10|9037|9036|9041|9038|9041|9038|9037|9035|2071
1621272620000|2021-05-17 17:30:20|9039|9040|9041|9038|9041|9040|9037|9034|2400
1621272630000|2021-05-17 17:30:30|9040|9040|9040|9037|9041|9040|9039|9035|3877
1621272640000|2021-05-17 17:30:40|9041|9038|9039|9037|9041|9039|9039|9037|1400
1621272650000|2021-05-17 17:30:50|9038|9036|9039|9036|9039|9037|9038|9036|600
1621272660000|2021-05-17 17:31:00|9038|9035|9039|9036|9040|9037|9036|9034|3851
1621272670000|2021-05-17 17:31:10|9040|9035|9039|9036|9040|9036|9038|9035|2100
1621272680000|2021-05-17 17:31:20|9038|9035|9038|9035|9038|9036|9036|9034|5006
1621272690000|2021-05-17 17:31:30|9039|9036|9042|9040|9043|9041|9039|9035|2381
1621272700000|2021-05-17 17:31:40|9041|9039|9042|9040|9043|9040|9037|9035|3500
1621272710000|2021-05-17 17:31:50|9043|9041|9045|9042|9045|9042|9041|9039|6553
1621272720000|2021-05-17 17:32:00|9048|9043|9044|9040|9052|9048|9044|9040|6690
1621272730000|2021-05-17 17:32:10|9043|9038|9043|9039|9044|9041|9040|9038|1536
1621272740000|2021-05-17 17:32:20|9045|9041|9046|9041|9046|9041|9044|9039|1867
1621272750000|2021-05-17 17:32:30|9043|9039|9041|9035|9043|9039|9040|9035|2001
1621272760000|2021-05-17 17:32:40|9038|9036|9031|9026|9038|9036|9029|9026|4064
1621272770000|2021-05-17 17:32:50|9028|9023|9021|9016|9028|9023|9020|9015|7436
1621272780000|2021-05-17 17:33:00|9018|9015|9015|9011|9018|9015|9011|9008|4923
1621272790000|2021-05-17 17:33:10|9014|9010|9011|9006|9014|9010|9005|9002|4950
1621272800000|2021-05-17 17:33:20|9007|9003|8995|8988|9007|9003|8983|8979|20311
1621272810000|2021-05-17 17:33:30|8994|8989|9004|9000|9004|9000|8994|8989|5747
1621272820000|2021-05-17 17:33:40|9003|9001|9015|9013|9015|9014|9003|9001|3311
1621272830000|2021-05-17 17:33:50|9017|9014|9031|9027|9043|9039|9017|9014|20795
1621272840000|2021-05-17 17:34:00|9032|9026|9027|9023|9032|9026|9027|9023|300
1621272850000|2021-05-17 17:34:10|9028|9025|9031|9028|9032|9028|9028|9025|200
1621272860000|2021-05-17 17:34:20|9030|9027|9034|9029|9035|9032|9029|9026|5610
1621272870000|2021-05-17 17:34:30|9036|9033|9039|9035|9039|9035|9036|9033|1300
1621272880000|2021-05-17 17:34:40|9040|9037|9057|9054|9061|9057|9040|9037|11295
1621272890000|2021-05-17 17:34:50|9055|9052|9058|9053|9062|9058|9055|9052|8026
1621272900000|2021-05-17 17:35:00|9060|9054|9070|9065|9073|9066|9054|9049|7403
1621272910000|2021-05-17 17:35:10|9069|9064|9064|9063|9071|9066|9064|9059|4503
1621272920000|2021-05-17 17:35:20|9063|9060|9054|9049|9063|9060|9054|9049|4600
1621272930000|2021-05-17 17:35:30|9053|9045|9050|9045|9054|9045|9050|9045|900
1621272940000|2021-05-17 17:35:40|9052|9046|9053|9049|9053|9049|9052|9045|1000
1621272950000|2021-05-17 17:35:50|9054|9048|9052|9045|9057|9051|9052|9044|1600
1621272960000|2021-05-17 17:36:00|9053|9047|9057|9053|9057|9053|9053|9047|600
1621272970000|2021-05-17 17:36:10|9058|9055|9065|9061|9065|9061|9058|9055|1660
1621272980000|2021-05-17 17:36:20|9064|9060|9060|9055|9064|9060|9059|9055|1100
1621272990000|2021-05-17 17:36:30|9062|9058|9058|9055|9062|9058|9058|9055|200
1621273000000|2021-05-17 17:36:40|9060||9060||9060||9060||0
1621273010000|2021-05-17 17:36:50|9059|9057|9060|9055|9062|9059|9058|9055|2163
1621273020000|2021-05-17 17:37:00|9059|9054|9045|9040|9059|9054|9045|9040|6500
1621273030000|2021-05-17 17:37:10|9042|9039|9041|9038|9045|9041|9039|9035|7000
1621273040000|2021-05-17 17:37:20|9040|9035|9038|9032|9040|9035|9036|9031|3696
1621273050000|2021-05-17 17:37:30|9037|9033|9031|9026|9038|9033|9031|9025|700
1621273060000|2021-05-17 17:37:40|9029|9027|9032|9029|9032|9029|9029|9027|651
1621273070000|2021-05-17 17:37:50|9034|9028|9034|9030|9035|9032|9033|9028|4244
1621273080000|2021-05-17 17:38:00|9033|9028|9035|9028|9036|9033|9029|9026|1600
1621273090000|2021-05-17 17:38:10|9034|9027|9024|9018|9035|9027|9023|9018|4101
1621273100000|2021-05-17 17:38:20|9025|9019|9024|9018|9025|9019|9024|9018|1100
1621273110000|2021-05-17 17:38:30|9023|9019|9023|9020|9023|9022|9023|9019|400
1621273120000|2021-05-17 17:38:40|9022|9019|9022|9016|9022|9019|9021|9016|1500
1621273130000|2021-05-17 17:38:50|9021|9017|9021|9016|9024|9021|9019|9015|3300
1621273140000|2021-05-17 17:39:00|9019|9012|9018|9012|9019|9012|9018|9012|1100
1621273150000|2021-05-17 17:39:10|9019|9016|9016|9010|9022|9019|9015|9010|4367
1621273160000|2021-05-17 17:39:20|9017|9014|9022|9017|9022|9017|9017|9014|12572
1621273170000|2021-05-17 17:39:30|9021|9015|9021|9015|9021|9015|9021|9015|0
1621273180000|2021-05-17 17:39:40|9024|9016|9025|9021|9025|9022|9023|9016|3200
1621273190000|2021-05-17 17:39:50|9027|9024|9025|9022|9028|9024|9025|9021|1002
1621273200000|2021-05-17 17:40:00|9027|9023|9028|9022|9028|9023|9025|9022|1195
1621273210000|2021-05-17 17:40:10|9027|9018|9016|9012|9027|9022|9016|9012|919
1621273220000|2021-05-17 17:40:20|9014|9010|9016|9010|9016|9010|9014|9010|1200
1621273230000|2021-05-17 17:40:30|9014|9012|9019|9013|9022|9018|9014|9010|7496
1621273240000|2021-05-17 17:40:40|9023|9017|9023|9017|9023|9017|9023|9017|0
1621273250000|2021-05-17 17:40:50|9021|9015|9010|9005|9021|9015|9009|9005|7322
1621273260000|2021-05-17 17:41:00|9009|9007|9012|9007|9012|9009|9009|9005|2400
1621273270000|2021-05-17 17:41:10||9005||9007||9011||9005|500
1621273280000|2021-05-17 17:41:20|9015|9009|9016|9011|9016|9011|9015|9009|200
1621273290000|2021-05-17 17:41:30|9006|9005|9003|8998|9011|9005|9000|8998|8559
1621273300000|2021-05-17 17:41:40|9009|9004|9016|9010|9016|9012|9006|9002|7797
1621273310000|2021-05-17 17:41:50|9015|9015|9015|9010|9015|9015|9013|9010|3487
1621273330000|2021-05-17 17:42:10|9011|9006|9002|8998|9011|9006|9002|8998|11868
1621273340000|2021-05-17 17:42:20|9003|8999|9005|9000|9005|9001|9003|8999|5390
1621273350000|2021-05-17 17:42:30|9008|9003|9009|9005|9009|9005|9008|9002|590
1621273360000|2021-05-17 17:42:40|9010|9007|9018|9012|9018|9013|9010|9007|5340
1621273370000|2021-05-17 17:42:50|9020|9013|9022|9018|9025|9021|9020|9013|2010
1621273380000|2021-05-17 17:43:00|9025|9021|9033|9027|9034|9029|9025|9021|2400
1621273390000|2021-05-17 17:43:10|9031|9026|9027|9021|9031|9028|9025|9021|4750
1621273400000|2021-05-17 17:43:20|9026|9019|9025|9018|9026|9020|9025|9018|2542
1621273420000|2021-05-17 17:43:40|9024|9019|9023|9018|9025|9022|9021|9018|1442
1621273430000|2021-05-17 17:43:50|9022|9017|9023|9016|9023|9017|9022|9016|2650
1621273440000|2021-05-17 17:44:00|9019|9015|9019|9012|9019|9017|9016|9012|1390
1621273450000|2021-05-17 17:44:10|9020|9015|9021|9017|9021|9019|9020|9015|2137
1621273460000|2021-05-17 17:44:20|9019|9015|9018|9014|9020|9016|9018|9012|976
1621273470000|2021-05-17 17:44:30|9016|9013|9022|9017|9022|9017|9015|9013|4606
1621273480000|2021-05-17 17:44:40|9021|9018|9021|9018|9021|9018|9021|9018|0
1621273490000|2021-05-17 17:44:50|9020|9017|9018|9016|9020|9017|9017|9013|2950
1621273500000|2021-05-17 17:45:00|9017|9013|9020|9016|9020|9017|9016|9013|2700
1621273510000|2021-05-17 17:45:10|9018|9014|9018|9016|9020|9016|9017|9014|3946
1621273520000|2021-05-17 17:45:20|9017|9017|9021|9017|9021|9017|9017|9017|926
1621273530000|2021-05-17 17:45:30|9020|9016|9032|9027|9032|9027|9020|9016|2543
1621273540000|2021-05-17 17:45:40|9033|9029|9035|9030|9036|9032|9033|9028|400
1621273550000|2021-05-17 17:45:50|9038|9033|9036|9030|9040|9036|9034|9030|6279
1621273560000|2021-05-17 17:46:00|9032|9028|9032|9026|9033|9028|9030|9025|1500
1621273570000|2021-05-17 17:46:10|9033|9027|9036|9031|9037|9032|9033|9027|1000
1621273580000|2021-05-17 17:46:20|9039|9033|9039|9034|9040|9038|9039|9033|3400
1621273590000|2021-05-17 17:46:30|9040|9035|9062|9056|9062|9056|9040|9035|12142
1621273600000|2021-05-17 17:46:40|9060|9053|9057|9052|9061|9057|9054|9050|4902
1621273610000|2021-05-17 17:46:50|9058|9053|9061|9058|9062|9058|9058|9053|800
1621273620000|2021-05-17 17:47:00|9060|9054|9059|9052|9060|9054|9056|9052|1900
1621273640000|2021-05-17 17:47:20|9056|9054|9042|9039|9060|9057|9042|9039|20582
1621273650000|2021-05-17 17:47:30|9043|9041|9051|9047|9051|9047|9043|9041|1500
1621273660000|2021-05-17 17:47:40|9050|9048|9059|9054|9059|9054|9050|9047|400
1621273670000|2021-05-17 17:47:50|9057|9053|9054|9050|9057|9053|9054|9050|1400
1621273680000|2021-05-17 17:48:00|9052|9047|9057|9050|9057|9052|9052|9046|3150
1621273690000|2021-05-17 17:48:10|9056|9052|9058|9055|9060|9057|9055|9052|5548
1621273700000|2021-05-17 17:48:20|9057|9054|9057|9053|9057|9054|9055|9050|1761
1621273710000|2021-05-17 17:48:30|||||||||500
1621273720000|2021-05-17 17:48:40|9056|9055|9060|9057|9061|9058|9056|9053|3061
1621273730000|2021-05-17 17:48:50|9061|9061|9075|9069|9075|9070|9061|9061|6261
1621273740000|2021-05-17 17:49:00|9078|9070|9076|9071|9079|9075|9075|9070|9092
1621273750000|2021-05-17 17:49:10|9074||9075||9075||9074||1100
1621273760000|2021-05-17 17:49:20|9073|9070|9076|9072|9076|9073|9069|9063|20039
1621273770000|2021-05-17 17:49:30|9077|9074|9078|9074|9079|9076|9076|9072|2828
1621273780000|2021-05-17 17:49:40|9076|9073|9074|9070|9077|9073|9072|9067|5648
1621273790000|2021-05-17 17:49:50|9072|9066|9075|9070|9075|9071|9072|9066|1931
1621273800000|2021-05-17 17:50:00|9074|9068|9071|9066|9074|9071|9070|9066|2023
1621273810000|2021-05-17 17:50:10|9068|9062|9070|9063|9071|9063|9067|9061|500
1621273820000|2021-05-17 17:50:20|9067|9060|9065|9059|9067|9060|9063|9057|3331
1621273840000|2021-05-17 17:50:40|9068|9061|9065|9062|9070|9065|9065|9061|1200
1621273850000|2021-05-17 17:50:50|9064|9060|9060|9058|9064|9060|9059|9055|3695
1621273860000|2021-05-17 17:51:00|9061|9055|9061|9056|9061|9058|9059|9055|2000
1621273870000|2021-05-17 17:51:10|||||||||2200
1621273880000|2021-05-17 17:51:20|9060|9058|9059|9055|9060|9058|9059|9055|100
1621273890000|2021-05-17 17:51:30|9060|9057|9053|9048|9061|9058|9053|9048|2471
1621273900000|2021-05-17 17:51:40|9052|9049|9055|9048|9056|9052|9052|9048|1354
1621273910000|2021-05-17 17:51:50|9053|9049|9046|9042|9053|9049|9046|9041|700
1621273920000|2021-05-17 17:52:00|9043|9041|9048|9043|9048|9043|9041|9036|4698
1621273930000|2021-05-17 17:52:10|9047|9042|9048|9044|9052|9048|9047|9042|3528
1621273940000|2021-05-17 17:52:20|9046|9043|9048|9041|9048|9043|9045|9041|650
1621273950000|2021-05-17 17:52:30|9050|9045|9049|9046|9050|9046|9049|9044|1100
1621273960000|2021-05-17 17:52:40|9048|9044|9041|9036|9048|9044|9041|9036|967
1621273970000|2021-05-17 17:52:50|9040|9035|9038|9034|9040|9035|9036|9032|1350
1621273980000|2021-05-17 17:53:00|9035|9032|9037|9034|9038|9034|9034|9030|3593
1621273990000|2021-05-17 17:53:10|9038|9032|9039|9035|9039|9037|9038|9032|843
1621274000000|2021-05-17 17:53:20|9040|9036|9038|9032|9040|9037|9037|9032|1944
1621274010000|2021-05-17 17:53:30|9039|9034|9041|9038|9041|9038|9039|9034|1000
1621274020000|2021-05-17 17:53:40|9043|9040|9042|9038|9043|9042|9041|9038|2704
1621274030000|2021-05-17 17:53:50|9041|9032|9039|9032|9041|9032|9039|9032|100
1621274040000|2021-05-17 17:54:00|9038||9036||9038||9035||1700
1621274050000|2021-05-17 17:54:10|9038|9031|9048|9044|9048|9044|9038|9031|3765
1621274060000|2021-05-17 17:54:20|9045|9039|9043|9039|9046|9042|9042|9038|365
1621274070000|2021-05-17 17:54:30|9044|9041|9050|9045|9050|9046|9044|9041|664
1621274080000|2021-05-17 17:54:40|9049|9044|9046|9039|9049|9044|9046|9039|200
1621274090000|2021-05-17 17:54:50|9045|9037|9043|9037|9045|9037|9043|9037|0
1621274100000|2021-05-17 17:55:00|9038|9035|9039|9035|9041|9036|9038|9034|400
1621274110000|2021-05-17 17:55:10|9040|9037|9041|9037|9041|9037|9040|9037|440
1621274120000|2021-05-17 17:55:20|9040|9038|9039|9033|9040|9038|9039|9033|900
1621274130000|2021-05-17 17:55:30|9040|9037|9043|9039|9043|9040|9040|9037|400
1621274140000|2021-05-17 17:55:40|9045|9038|9047|9043|9047|9043|9044|9038|1200
1621274150000|2021-05-17 17:55:50|9048|9042|9051|9049|9051|9049|9048|9042|1500
1621274160000|2021-05-17 17:56:00|9055|9050|9054|9048|9057|9053|9054|9048|3839
1621274170000|2021-05-17 17:56:10|9055|9051|9060|9056|9060|9056|9054|9051|633
1621274180000|2021-05-17 17:56:20|9061|9057|9060|9056|9065|9059|9059|9056|3142
1621274190000|2021-05-17 17:56:30|9059|9057|9065|9059|9065|9059|9058|9056|1811
1621274200000|2021-05-17 17:56:40|9061|9056|9057|9052|9061|9058|9056|9050|3564
1621274210000|2021-05-17 17:56:50|9056|9049|9061|9055|9061|9056|9056|9049|2701
1621274220000|2021-05-17 17:57:00|9063|9056|9065|9061|9066|9062|9063|9056|1775
1621274230000|2021-05-17 17:57:10|9066|9063|9067|9062|9069|9065|9065|9062|1659
1621274250000|2021-05-17 17:57:30|9068|9066|9067|9063|9069|9067|9067|9063|12136
1621274260000|2021-05-17 17:57:40|9065|9061|9062|9057|9066|9061|9062|9057|1310
1621274270000|2021-05-17 17:57:50|9063|9058|9056|9053|9063|9058|9056|9053|1193
1621274280000|2021-05-17 17:58:00|9057|9055|9057|9053|9057|9055|9057|9053|600
1621274290000|2021-05-17 17:58:10|9058|9055|9058|9054|9058|9055|9058|9054|1011
1621274300000|2021-05-17 17:58:20|9057|9056|9057|9055|9058|9056|9057|9055|1500
1621274310000|2021-05-17 17:58:30|9058|9056|9070|9066|9070|9066|9058|9055|1700
1621274320000|2021-05-17 17:58:40||9065||9065||9065||9065|1794
1621274330000|2021-05-17 17:58:50|9068|9066|9063|9060|9068|9066|9063|9058|1900
1621274340000|2021-05-17 17:59:00|9066|9061|9057|9050|9066|9061|9057|9050|7308
1621274350000|2021-05-17 17:59:10|9056|9051|9057|9053|9057|9053|9054|9051|2300
1621274360000|2021-05-17 17:59:20|9056|9055|9056|9053|9058|9055|9056|9051|300
1621274370000|2021-05-17 17:59:30|||||||||400
1621274380000|2021-05-17 17:59:40|9055|9051|9054|9051|9055|9051|9053|9050|299
1621274390000|2021-05-17 17:59:50|9055|9050|9054|9051|9055|9052|9051|9050|2000
1621274400000|2021-05-17 18:00:00|9052|9050|9052|9047|9052|9050|9043|9042|2900
1621274410000|2021-05-17 18:00:10|9047|9042|9047|9041|9047|9042|9046|9041|900
1621274420000|2021-05-17 18:00:20|9048|9044|9052|9047|9052|9047|9048|9044|1894
1621274430000|2021-05-17 18:00:30|||||||||1300
1621274450000|2021-05-17 18:00:50|9050|9048|9050|9047|9054|9051|9050|9047|3593
1621274460000|2021-05-17 18:01:00|9053|9048|9065|9059|9065|9059|9052|9047|3100
1621274470000|2021-05-17 18:01:10|9067|9062|9065|9060|9067|9064|9065|9059|900
1621274480000|2021-05-17 18:01:20|9066|9059|9066|9059|9066|9059|9065|9059|1800
1621274490000|2021-05-17 18:01:30|9065|9063|9063|9057|9066|9064|9062|9056|1327
1621274500000|2021-05-17 18:01:40|9061|9056|9061|9053|9061|9057|9059|9053|1622
1621274510000|2021-05-17 18:01:50|9056|9052|9051|9045|9058|9052|9051|9045|1000
1621274520000|2021-05-17 18:02:00|9049|9046|9048|9041|9049|9047|9044|9041|5243
1621274530000|2021-05-17 18:02:10|9047|9044|9050|9043|9050|9047|9047|9042|1600
1621274540000|2021-05-17 18:02:20|9049||9048||9049||9048||205
1621274550000|2021-05-17 18:02:30|9049|9044|9047|9041|9049|9046|9045|9041|1826
1621274560000|2021-05-17 18:02:40|9048|9045|9048|9042|9048|9045|9047|9041|725
1621274570000|2021-05-17 18:02:50|9047|9044|9047|9043|9047|9044|9047|9043|300
1621274580000|2021-05-17 18:03:00|9050|9044|9049|9044|9050|9047|9049|9044|1500
1621274590000|2021-05-17 18:03:10|9048|9045|9044|9039|9048|9045|9044|9039|1300
1621274600000|2021-05-17 18:03:20|9045|9038|9047|9043|9047|9043|9041|9038|526
1621274610000|2021-05-17 18:03:30|9046|9044|9047|9042|9048|9046|9046|9041|400
1621274620000|2021-05-17 18:03:40|9044|9041|9046|9042|9046|9042|9044|9041|100
1621274630000|2021-05-17 18:03:50|9045|9040|9045|9040|9045|9040|9045|9040|200
1621274640000|2021-05-17 18:04:00|9043|9038|9041|9037|9043|9038|9041|9035|900
1621274650000|2021-05-17 18:04:10|9042|9039|9042|9039|9042|9040|9042|9037|1231
1621274660000|2021-05-17 18:04:20|9041|9037|9041|9037|9041|9037|9037|9033|2100
1621274670000|2021-05-17 18:04:30|9039|9036|9039|9033|9039|9036|9039|9032|1900
1621274680000|2021-05-17 18:04:40|9036|9034|9037|9032|9037|9034|9035|9032|1400
1621274690000|2021-05-17 18:04:50|9034|9030|9035|9033|9036|9033|9034|9030|400
1621274700000|2021-05-17 18:05:00|9033|9031|9030|9026|9033|9031|9026|9023|15838
1621274710000|2021-05-17 18:05:10|9031|9027|9038|9032|9038|9032|9031|9027|2505
1621274720000|2021-05-17 18:05:20|9039|9033|9036|9031|9041|9037|9033|9028|12174
1621274730000|2021-05-17 18:05:30|9037|9032|9040|9037|9040|9038|9035|9031|10458
1621274740000|2021-05-17 18:05:40|9041|9036|9046|9042|9046|9043|9041|9036|2650
1621274750000|2021-05-17 18:05:50|9048|9045|9046|9042|9050|9047|9046|9040|5233
1621274760000|2021-05-17 18:06:00|9047|9045|9047|9043|9050|9048|9047|9043|1100
1621274770000|2021-05-17 18:06:10|9045|9040|9041|9037|9045|9042|9041|9036|500
1621274780000|2021-05-17 18:06:20|9040|9036|9036|9030|9041|9036|9032|9028|1413
1621274800000|2021-05-17 18:06:40|9034|9029|9039|9035|9039|9036|9034|9029|1246
1621274810000|2021-05-17 18:06:50|9041|9036|9041|9037|9041|9039|9040|9036|200
1621274820000|2021-05-17 18:07:00|9043|9039|9044|9038|9045|9042|9043|9037|3998
1621274830000|2021-05-17 18:07:10|9047|9041|9045|9040|9048|9042|9045|9040|1600
1621274840000|2021-05-17 18:07:20|9044|9038|9042|9038|9044|9038|9042|9038|500
1621274850000|2021-05-17 18:07:30|9044|9039|9041|9038|9044|9039|9041|9038|100
1621274860000|2021-05-17 18:07:40|9040|9037|9039|9035|9041|9038|9037|9035|3294
1621274870000|2021-05-17 18:07:50|9038|9036|9037|9032|9038|9036|9036|9031|1195
1621274880000|2021-05-17 18:08:00|9036|9033|9036|9032|9036|9033|9036|9032|0
1621274900000|2021-05-17 18:08:20|9034|9033|9033|9029|9035|9034|9032|9028|3210
1621274910000|2021-05-17 18:08:30|9035|9030|9033|9029|9035|9032|9033|9029|400
1621274920000|2021-05-17 18:08:40|9034|9031|9034|9030|9034|9031|9034|9030|100
1621274940000|2021-05-17 18:09:00|9033|9029|9026|9022|9033|9029|9024|9020|1600
1621274950000|2021-05-17 18:09:10|9028|9024|9028|9024|9029|9025|9028|9022|900
1621274960000|2021-05-17 18:09:20||9025||9024||9025||9024|900
1621274970000|2021-05-17 18:09:30|9026|9022|9026|9022|9026|9022|9025|9022|100
1621274980000|2021-05-17 18:09:40|9025|9023|9026|9022|9027|9026|9025|9022|1500
1621274990000|2021-05-17 18:09:50|9025|9024|9027|9025|9028|9026|9023|9023|2021
1621275000000|2021-05-17 18:10:00|9028|9026|9030|9027|9030|9027|9028|9025|300
1621275010000|2021-05-17 18:10:10|9029|9026|9030|9027|9030|9027|9029|9026|100
1621275020000|2021-05-17 18:10:20|9029|9028|9032|9029|9032|9029|9029|9027|1920
1621275030000|2021-05-17 18:10:30|9033|9031|9040|9037|9040|9037|9033|9031|1900
1621275040000|2021-05-17 18:10:40|9041|9039|9044|9039|9045|9040|9041|9038|403
1621275050000|2021-05-17 18:10:50|9040|9038|9052|9046|9052|9048|9040|9038|2042
1621275060000|2021-05-17 18:11:00|9053|9049|9056|9050|9057|9054|9052|9046|9591
1621275070000|2021-05-17 18:11:10|9057|9051|9050|9046|9057|9051|9050|9046|2719
1621275080000|2021-05-17 18:11:20|9049|9044|9047|9041|9049|9044|9045|9040|3100
1621275090000|2021-05-17 18:11:30|9043|9040|9044|9038|9049|9043|9041|9037|732
1621275100000|2021-05-17 18:11:40|9042|9039|9043|9038|9044|9040|9041|9038|200
1621275110000|2021-05-17 18:11:50|9042|9037|9041|9036|9042|9037|9039|9036|1950
1621275120000|2021-05-17 18:12:00|9040|9038|9043|9038|9043|9041|9037|9030|7216
1621275130000|2021-05-17 18:12:10|9045|9039|9045|9039|9045|9042|9045|9038|852
1621275140000|2021-05-17 18:12:20|9044|9040|9050|9044|9050|9046|9044|9040|700
1621275150000|2021-05-17 18:12:30|9048|9042|9044|9038|9049|9043|9043|9038|3625
1621275160000|2021-05-17 18:12:40|9042|9037|9042|9037|9043|9037|9040|9036|300
1621275170000|2021-05-17 18:12:50|9041|9036|9042|9037|9042|9040|9039|9036|1299
1621275180000|2021-05-17 18:13:00|9044|9038|9045|9040|9045|9043|9044|9038|1340
1621275190000|2021-05-17 18:13:10|9044||9044||9044||9044||0
1621275200000|2021-05-17 18:13:20|9041|9037|9042|9037|9042|9037|9041|9037|400
1621275210000|2021-05-17 18:13:30|9041|9039|9045|9041|9045|9041|9041|9039|700
1621275220000|2021-05-17 18:13:40|9044|9037|9042|9037|9044|9037|9041|9036|400
1621275230000|2021-05-17 18:13:50|9038|9036|9038|9031|9038|9036|9036|9031|5400
1621275240000|2021-05-17 18:14:00|9039|9032|9042|9037|9042|9037|9039|9031|1438
1621275250000|2021-05-17 18:14:10|9040|9036|9040|9036|9040|9036|9040|9035|0
1621275260000|2021-05-17 18:14:20|9041|9037|9041|9036|9042|9038|9041|9036|200
1621275270000|2021-05-17 18:14:30|9040|9038|9043|9040|9044|9042|9040|9036|1900
1621275280000|2021-05-17 18:14:40|9044|9041|9045|9041|9045|9042|9044|9041|1300
1621275290000|2021-05-17 18:14:50|9047|9042|9045|9041|9052|9049|9045|9041|3575
1621275300000|2021-05-17 18:15:00|9043|9040|9042|9037|9043|9041|9041|9035|721
1621275310000|2021-05-17 18:15:10|9040|9038|9046|9042|9048|9043|9040|9038|2200
1621275320000|2021-05-17 18:15:20|9045|9040|9045|9041|9045|9041|9043|9038|0
1621275330000|2021-05-17 18:15:30|9047|9040|9048|9045|9048|9045|9047|9040|200
1621275340000|2021-05-17 18:15:40|9046|9044|9045|9041|9046|9046|9045|9041|1600
1621275350000|2021-05-17 18:15:50|9046|9043|9045|9039|9047|9043|9042|9037|400
1621275360000|2021-05-17 18:16:00|9041|9036|9044|9039|9044|9041|9041|9036|1185
1621275370000|2021-05-17 18:16:10|9046|9041|9048|9046|9048|9046|9044|9040|1000
1621275380000|2021-05-17 18:16:20|9050|9043|9051|9047|9051|9047|9050|9043|600
1621275390000|2021-05-17 18:16:30|9053|9048|9058|9052|9058|9053|9053|9048|900
1621275400000|2021-05-17 18:16:40|9055|9051|9055|9051|9055|9051|9055|9051|0
1621275410000|2021-05-17 18:16:50|9056|9052|9059|9055|9059|9056|9056|9052|1400
1621275420000|2021-05-17 18:17:00|||||||||200
1621275430000|2021-05-17 18:17:10|9060|9056|9066|9061|9068|9065|9060|9056|8652
1621275440000|2021-05-17 18:17:20|9063|9058|9065|9061|9070|9066|9058|9055|12164
1621275450000|2021-05-17 18:17:30|9066||9065||9066||9065||0
1621275460000|2021-05-17 18:17:40|9064|9060|9062|9056|9065|9061|9061|9056|1100
1621275470000|2021-05-17 18:17:50|9060|9055|9056|9051|9060|9055|9056|9051|100
1621275480000|2021-05-17 18:18:00|9054|9050|9053|9050|9054|9051|9052|9050|2604
1621275490000|2021-05-17 18:18:10|9051|9047|9054|9050|9054|9052|9051|9047|3827
1621275500000|2021-05-17 18:18:20|9055|9052|9056|9054|9060|9054|9055|9052|1000
1621275510000|2021-05-17 18:18:30|9057|9053|9060|9058|9065|9059|9057|9053|1517
1621275520000|2021-05-17 18:18:40|9059|9055|9059|9054|9060|9055|9059|9053|200
1621275530000|2021-05-17 18:18:50|9058|9055|9060|9054|9061|9057|9058|9054|100
1621275540000|2021-05-17 18:19:00|9061|9057|9063|9058|9064|9060|9061|9057|1700
1621275550000|2021-05-17 18:19:10|9061|9055|9061|9055|9061|9055|9060|9055|500
1621275560000|2021-05-17 18:19:20|9060|9054|9057|9052|9060|9054|9057|9052|300
1621275570000|2021-05-17 18:19:30|9055|9051|9055|9051|9057|9053|9055|9051|1000
1621275580000|2021-05-17 18:19:40|9057|9052|9056|9054|9057|9054|9056|9052|274
1621275590000|2021-05-17 18:19:50|9055|9052|9056|9052|9056|9052|9055|9052|400
1621275600000|2021-05-17 18:20:00|9055|9051|9054|9052|9055|9052|9053|9050|1600
1621275610000|2021-05-17 18:20:10|9055|9050|9060|9056|9060|9057|9055|9050|4757
1621275620000|2021-05-17 18:20:20|9061|9057|9064|9060|9064|9061|9061|9057|2200
1621275630000|2021-05-17 18:20:30|9063|9061|9069|9066|9073|9070|9063|9060|3603
1621275640000|2021-05-17 18:20:40|9072|9068|9079|9076|9079|9076|9072|9068|11700
1621275650000|2021-05-17 18:20:50|9080|9077|9081|9077|9081|9078|9079|9073|3532
1621275660000|2021-05-17 18:21:00|9082|9079|9085|9080|9086|9081|9080|9076|11142
1621275670000|2021-05-17 18:21:10|9082|9081|9088|9084|9092|9089|9082|9081|5362
1621275680000|2021-05-17 18:21:20|9086|9083|9081|9077|9086|9083|9080|9077|2300
1621275690000|2021-05-17 18:21:30|9079|9073|9074|9068|9081|9079|9073|9068|2900
1621275700000|2021-05-17 18:21:40|9075|9070|9079|9074|9079|9075|9075|9070|2300
1621275710000|2021-05-17 18:21:50|9078|9073|9080|9075|9081|9078|9078|9073|2100
1621275720000|2021-05-17 18:22:00|9077|9073|9077|9071|9078|9073|9074|9069|3944
1621275730000|2021-05-17 18:22:10|9075|9073|9081|9077|9081|9077|9075|9072|7000
1621275740000|2021-05-17 18:22:20|9082|9076|9082|9077|9085|9080|9081|9076|1900
1621275750000|2021-05-17 18:22:30|9083|9079|9083|9079|9083|9079|9083|9078|100
1621275760000|2021-05-17 18:22:40|9084|9081|9087|9081|9087|9085|9084|9080|300
1621275770000|2021-05-17 18:22:50|9085||9087||9087||9085||250
1621275780000|2021-05-17 18:23:00|9085|9078|9084|9080|9085|9080|9079|9076|600
1621275790000|2021-05-17 18:23:10|9082|9077|9085|9081|9085|9081|9081|9077|1300
1621275800000|2021-05-17 18:23:20|9080|9077|9084|9080|9084|9081|9078|9073|900
1621275810000|2021-05-17 18:23:30|9083|9081|9084|9078|9084|9081|9083|9077|1785
1621275820000|2021-05-17 18:23:40|9087|9081|9087|9083|9087|9083|9087|9081|0
1621275830000|2021-05-17 18:23:50|9085|9084|9085|9081|9085|9084|9085|9081|1452
1621275840000|2021-05-17 18:24:00|9083|9080|9081|9078|9085|9080|9079|9075|1982
1621275850000|2021-05-17 18:24:10|9080|9076|9081|9074|9083|9080|9079|9074|5488
1621275860000|2021-05-17 18:24:20|9080|9075|9081|9076|9085|9082|9080|9075|6435
1621275870000|2021-05-17 18:24:30||9077||9077||9077||9077|100
1621275880000|2021-05-17 18:24:40|9080|9078|9081|9077|9081|9078|9078|9075|1250
1621275890000|2021-05-17 18:24:50|9080|9076|9080|9074|9080|9076|9077|9073|3751
1621275900000|2021-05-17 18:25:00|9081|9075|9081|9077|9081|9078|9081|9075|885
1621275910000|2021-05-17 18:25:10|9082|9078|9081|9077|9085|9081|9080|9077|3927
1621275920000|2021-05-17 18:25:20|9078|9075|9080|9078|9080|9078|9077|9073|942
1621275930000|2021-05-17 18:25:30|9079|9074|9079|9073|9080|9076|9078|9073|2100
1621275950000|2021-05-17 18:25:50|9077|9074|9076|9071|9079|9076|9075|9071|700
1621275960000|2021-05-17 18:26:00|9075|9070|9071|9068|9076|9071|9070|9067|4388
1621275970000|2021-05-17 18:26:10|9073|9067|9070|9064|9073|9067|9066|9062|3000
1621275980000|2021-05-17 18:26:20|9069|9066|9073|9070|9073|9070|9069|9063|800
1621275990000|2021-05-17 18:26:30|9072|9071|9072|9067|9074|9071|9070|9064|817
1621276000000|2021-05-17 18:26:40|9070|9068|9070|9066|9072|9068|9068|9066|3200
1621276010000|2021-05-17 18:26:50|9069|9063|9071|9067|9071|9068|9067|9063|5802
1621276020000|2021-05-17 18:27:00|9070|9066|9072|9068|9072|9070|9070|9066|1000
1621276030000|2021-05-17 18:27:10|9073|9070|9075|9070|9075|9072|9073|9069|428
1621276040000|2021-05-17 18:27:20|9077|9074|9083|9079|9083|9079|9076|9073|3576
1621276050000|2021-05-17 18:27:30|9084|9080|9085|9081|9087|9083|9084|9080|1350
1621276060000|2021-05-17 18:27:40|9087|9082|9086|9081|9087|9085|9085|9079|2900
1621276070000|2021-05-17 18:27:50|9085|9079|9082|9076|9085|9079|9082|9076|983
1621276080000|2021-05-17 18:28:00|9081|9075|9077|9071|9081|9075|9074|9070|5233
1621276090000|2021-05-17 18:28:10|9075|9070|9073|9067|9075|9070|9071|9065|2953
1621276100000|2021-05-17 18:28:20|9072|9065|9063|9057|9072|9065|9060|9055|5761
1621276110000|2021-05-17 18:28:30|9062|9058|9067|9062|9067|9063|9062|9058|2190
1621276120000|2021-05-17 18:28:40|9066|9063|9067|9065|9067|9065|9066|9063|100
1621276130000|2021-05-17 18:28:50|9066|9064|9065|9062|9066|9064|9065|9062|1500
1621276140000|2021-05-17 18:29:00|9067|9063|9066|9062|9067|9065|9064|9062|2300
1621276150000|2021-05-17 18:29:10|9067|9063|9067|9063|9067|9066|9065|9062|1210
1621276160000|2021-05-17 18:29:20|9064|9062|9061|9056|9065|9062|9059|9055|2344
1621276170000|2021-05-17 18:29:30|9058|9055|9058|9054|9059|9055|9055|9050|500
1621276180000|2021-05-17 18:29:40|9056|9050|9053|9047|9056|9050|9050|9046|1121
1621276190000|2021-05-17 18:29:50|9051|9046|9051|9045|9051|9049|9049|9044|1639
1621276200000|2021-05-17 18:30:00|9052|9048|9052|9048|9052|9050|9052|9048|1356
1621276210000|2021-05-17 18:30:10|9050|9047|9047|9041|9052|9049|9046|9041|900
1621276220000|2021-05-17 18:30:20|9045|9042|9045|9041|9048|9043|9043|9039|1286
1621276230000|2021-05-17 18:30:30|9044||9044||9045||9044||100
1621276240000|2021-05-17 18:30:40|9046|9042|9048|9046|9049|9046|9046|9042|1929
1621276250000|2021-05-17 18:30:50|9050|9047|9050|9047|9050|9047|9049|9046|390
1621276260000|2021-05-17 18:31:00|9052|9049|9058|9054|9058|9055|9052|9048|1100
1621276270000|2021-05-17 18:31:10|9060|9056|9071|9068|9071|9068|9060|9055|5500
1621276280000|2021-05-17 18:31:20|9073|9069|9079|9074|9079|9074|9073|9069|1800
1621276290000|2021-05-17 18:31:30|9078|9076|9075|9071|9079|9077|9075|9071|4447
1621276300000|2021-05-17 18:31:40|9071|9066|9072|9069|9072|9069|9068|9063|1700
1621276310000|2021-05-17 18:31:50|9071|9065|9069|9065|9071|9066|9069|9062|1791
1621276320000|2021-05-17 18:32:00|9068|9066|9069|9063|9070|9067|9067|9063|500
1621276330000|2021-05-17 18:32:10|9068|9065|9069|9066|9069|9066|9067|9065|408
1621276340000|2021-05-17 18:32:20|9067|9065|9062|9058|9067|9065|9062|9058|468
1621276350000|2021-05-17 18:32:30|9060|9057|9062|9058|9062|9058|9055|9052|3000
1621276370000|2021-05-17 18:32:50|9060|9056|9060|9052|9060|9056|9057|9052|500
1621276380000|2021-05-17 18:33:00|9059|9055|9060|9055|9062|9059|9059|9055|300
1621276390000|2021-05-17 18:33:10|9061|9056|9061|9057|9061|9058|9061|9056|700
1621276400000|2021-05-17 18:33:20|9062|9059|9062|9059|9062|9060|9061|9059|400
1621276410000|2021-05-17 18:33:30|9061|9058|9061|9058|9061|9058|9060|9056|500
1621276420000|2021-05-17 18:33:40|9060|9056|9061|9057|9061|9057|9060|9056|397
1621276430000|2021-05-17 18:33:50|9058|9055|9059|9055|9059|9056|9058|9055|500
1621276440000|2021-05-17 18:34:00|9060|9056|9060|9056|9060|9058|9060|9055|900
1621276450000|2021-05-17 18:34:10|9059|9058|9057|9053|9059|9058|9055|9052|1671
1621276460000|2021-05-17 18:34:20|9055|9052|9054|9050|9055|9052|9054|9050|100
1621276470000|2021-05-17 18:34:30|9052|9049|9052|9048|9052|9049|9051|9048|1850
1621276480000|2021-05-17 18:34:40|9050|9046|9053|9049|9053|9051|9050|9046|1086
1621276490000|2021-05-17 18:34:50|9052|9048|9052|9048|9053|9050|9050|9047|1341
1621276500000|2021-05-17 18:35:00|9051|9049|9052|9049|9052|9050|9051|9047|1700
1621276510000|2021-05-17 18:35:10|9053|9050|9049|9045|9054|9051|9049|9045|500
1621276520000|2021-05-17 18:35:20|9047|9043|9036|9030|9047|9043|9036|9030|9850
1621276530000|2021-05-17 18:35:30|9034|9032|9036|9033|9036|9034|9033|9029|2773
1621276540000|2021-05-17 18:35:40|9035|9030|9032|9028|9035|9030|9031|9027|300
1621276550000|2021-05-17 18:35:50|9034|9029|9030|9025|9034|9029|9029|9025|1633
1621276560000|2021-05-17 18:36:00|9031|9026|9033|9030|9033|9032|9031|9026|1569
1621276570000|2021-05-17 18:36:10|9034|9031|9031|9026|9035|9032|9031|9026|1450
1621276580000|2021-05-17 18:36:20|9030|9024|9021|9017|9030|9025|9020|9016|5447
1621276590000|2021-05-17 18:36:30|9020|9019|9023|9020|9023|9021|9020|9019|600
1621276600000|2021-05-17 18:36:40|9022|9017|9019|9016|9022|9019|9017|9015|1669
1621276610000|2021-05-17 18:36:50|9018|9017|9018|9016|9020|9018|9018|9016|2437
1621276620000|2021-05-17 18:37:00|9019|9017|9020|9014|9020|9017|9009|9005|18293
1621276630000|2021-05-17 18:37:10|9019|9016|9023|9020|9023|9020|9019|9016|200
1621276640000|2021-05-17 18:37:20|9025|9018|9016|9010|9025|9021|9014|9010|13097
1621276650000|2021-05-17 18:37:30|9019|9011|9016|9011|9019|9015|9012|9009|3901
1621276660000|2021-05-17 18:37:40|9015|9012|9020|9017|9020|9018|9015|9012|1609
1621276670000|2021-05-17 18:37:50|9019|9016|9020|9013|9020|9017|9016|9012|2638
1621276680000|2021-05-17 18:38:00|9019|9016|9016|9010|9019|9016|9012|9009|3210
1621276690000|2021-05-17 18:38:10|9014|9009|9015|9010|9015|9011|9009|9004|700
1621276700000|2021-05-17 18:38:20|9013|9008|9009|9003|9013|9008|9008|9003|2764
1621276710000|2021-05-17 18:38:30|9008|9000|9004|8998|9008|9001|9000|8996|6703
1621276720000|2021-05-17 18:38:40|9002|8997|8999|8995|9002|8997|8999|8995|2304
1621276730000|2021-05-17 18:38:50|9000|8997|9010|9007|9012|9009|9000|8997|5034
1621276740000|2021-05-17 18:39:00|9009|9006|9018|9010|9018|9016|9009|9006|4000
1621276750000|2021-05-17 18:39:10|9017|9011|9014|9013|9018|9016|9014|9011|2568
1621276760000|2021-05-17 18:39:20|9015|9012|9027|9023|9027|9023|9015|9012|3275
1621276770000|2021-05-17 18:39:30|9031|9024|9029|9024|9031|9027|9028|9024|1993
1621276780000|2021-05-17 18:39:40|9027|9020|9025|9020|9027|9021|9025|9020|300
1621276790000|2021-05-17 18:39:50|9023|9021|9025|9021|9027|9025|9020|9018|8194
1621276800000|2021-05-17 18:40:00|9026|9022|9030|9025|9030|9025|9026|9022|1030
1621276810000|2021-05-17 18:40:10|9032|9026|9034|9030|9034|9031|9031|9025|2650
1621276820000|2021-05-17 18:40:20|9036|9031|9035|9033|9036|9033|9035|9031|800
1621276830000|2021-05-17 18:40:30|9036|9034|9039|9034|9040|9035|9036|9033|1843
1621276840000|2021-05-17 18:40:40|9036|9033|9029|9026|9036|9033|9028|9026|9735
1621276850000|2021-05-17 18:40:50|9030|9027|9033|9030|9033|9030|9030|9026|300
1621276860000|2021-05-17 18:41:00|9034|9031|9039|9034|9040|9035|9034|9031|1365
1621276870000|2021-05-17 18:41:10|9038|9035|9037|9031|9038|9035|9036|9031|2100
1621276880000|2021-05-17 18:41:20|9034|9029|9032|9026|9034|9029|9032|9026|1900
1621276890000|2021-05-17 18:41:30|9030|9029|9032|9026|9032|9029|9030|9026|420
1621276900000|2021-05-17 18:41:40|9031|9027|9035|9031|9035|9031|9029|9025|8296
1621276910000|2021-05-17 18:41:50|9033|9029|9030|9025|9035|9029|9029|9024|1950
1621276920000|2021-05-17 18:42:00|9028|9026|9035|9030|9035|9031|9028|9025|1304
1621276930000|2021-05-17 18:42:10|9036|9031|9036|9032|9037|9033|9035|9031|428
1621276940000|2021-05-17 18:42:20|9037|9033|9052|9045|9052|9046|9037|9033|5350
1621276960000|2021-05-17 18:42:40|9049|9046|9047|9041|9051|9046|9047|9041|1900
1621276970000|2021-05-17 18:42:50|9043|9043|9047|9042|9047|9043|9043|9039|1977
1621276980000|2021-05-17 18:43:00|9045|9038|9046|9041|9046|9042|9043|9038|3383
1621277000000|2021-05-17 18:43:20|9047|9042|9049|9046|9049|9047|9047|9042|1680
1621277010000|2021-05-17 18:43:30|9048|9043|9048|9043|9048|9043|9044|9040|1191
1621277020000|2021-05-17 18:43:40|9047|9044|9050|9045|9053|9050|9047|9043|1621
1621277030000|2021-05-17 18:43:50|9052|9046|9058|9054|9058|9054|9051|9046|2415
1621277040000|2021-05-17 18:44:00|9056|9052|9067|9063|9067|9063|9053|9049|9122
1621277050000|2021-05-17 18:44:10|9068|9064|9063|9059|9068|9064|9063|9059|15800
1621277060000|2021-05-17 18:44:20|9064|9060|9067|9061|9067|9062|9064|9060|300
1621277070000|2021-05-17 18:44:30|9066|9060|9066|9061|9069|9066|9060|9055|11811
1621277080000|2021-05-17 18:44:40|9065|9060|9065|9059|9066|9062|9064|9058|1088
1621277090000|2021-05-17 18:44:50|9064|9060|9063|9058|9065|9060|9063|9058|5100
1621277100000|2021-05-17 18:45:00|9062|9057|9061|9057|9063|9060|9060|9054|1200
1621277110000|2021-05-17 18:45:10|9060|9054|9061|9055|9061|9057|9058|9053|2145
1621277120000|2021-05-17 18:45:20|9059|9053|9055|9051|9059|9053|9054|9051|2465
1621277130000|2021-05-17 18:45:30|9058|9053|9057|9052|9059|9056|9057|9052|500
1621277140000|2021-05-17 18:45:40|9055|9050|9061|9057|9061|9057|9055|9050|729
1621277150000|2021-05-17 18:45:50|9059|9052|9061|9057|9061|9057|9059|9052|100
1621277160000|2021-05-17 18:46:00|9059|9052|9060|9056|9060|9056|9059|9052|280
1621277170000|2021-05-17 18:46:10|9059|9052|9061|9057|9061|9057|9058|9052|1000
1621277180000|2021-05-17 18:46:20|9063|9060|9064|9061|9064|9061|9063|9058|400
1621277190000|2021-05-17 18:46:30|9065|9059|9078|9073|9078|9074|9065|9059|6000
1621277200000|2021-05-17 18:46:40|9077|9069|9077|9072|9079|9074|9071|9067|1800
1621277210000|2021-05-17 18:46:50|9078|9073|9084|9077|9084|9077|9077|9071|1700
1621277220000|2021-05-17 18:47:00|9076|9070|9077|9071|9079|9075|9076|9070|1900
1621277230000|2021-05-17 18:47:10|9076|9073|9076|9071|9076|9073|9075|9071|1400
1621277240000|2021-05-17 18:47:20|9075|9068|9074|9067|9076|9068|9073|9067|200
1621277250000|2021-05-17 18:47:30|9075|9069|9072|9068|9075|9072|9067|9062|5027
1621277260000|2021-05-17 18:47:40|9071|9067|9078|9074|9078|9074|9071|9067|3418
1621277270000|2021-05-17 18:47:50|9079|9073|9081|9077|9081|9078|9077|9071|600
1621277280000|2021-05-17 18:48:00|9083|9078|9100|9095|9100|9097|9083|9077|17771
1621277290000|2021-05-17 18:48:10|9099|9094|9098|9094|9099|9094|9095|9092|4634
1621277300000|2021-05-17 18:48:20|9096|9091|9098|9094|9098|9094|9090|9083|3436
1621277310000|2021-05-17 18:48:30|9097|9095|9097|9092|9097|9095|9094|9090|1905
1621277320000|2021-05-17 18:48:40|9098|9093|9099|9093|9103|9101|9098|9093|8852
1621277330000|2021-05-17 18:48:50|9101|9092|9108|9105|9108|9105|9101|9092|2930
1621277340000|2021-05-17 18:49:00|9107|9102|9114|9109|9119|9114|9106|9102|15588
1621277350000|2021-05-17 18:49:10|9113|9108|9110|9104|9113|9109|9109|9103|3000
1621277360000|2021-05-17 18:49:20|9111|9107|9111|9107|9114|9111|9111|9107|5400
1621277370000|2021-05-17 18:49:30|9112|9109|9118|9113|9120|9118|9112|9106|11499
1621277380000|2021-05-17 18:49:40|9119|9114|9121|9117|9125|9121|9118|9114|4071
1621277390000|2021-05-17 18:49:50|9119|9115|9121|9115|9121|9117|9118|9115|2094
1621277400000|2021-05-17 18:50:00|9124|9116|9124|9120|9127|9124|9124|9116|16040
1621277410000|2021-05-17 18:50:10|9122||9124||9124||9122||1437
1621277420000|2021-05-17 18:50:20|9125|9121|9121|9117|9126|9125|9120|9117|3924
1621277430000|2021-05-17 18:50:30|9123|9119|9120|9117|9126|9123|9120|9117|3885
1621277440000|2021-05-17 18:50:40|9121|9118|9119|9116|9123|9120|9118|9114|2000
1621277450000|2021-05-17 18:50:50|9120|9117|9125|9121|9125|9121|9120|9117|3800
1621277460000|2021-05-17 18:51:00|9126|9122|9135|9132|9135|9132|9126|9122|9400
1621277470000|2021-05-17 18:51:10|9134|9131|9141|9137|9144|9140|9132|9131|15232
1621277480000|2021-05-17 18:51:20|9140|9138|9139|9135|9141|9138|9136|9132|5418
1621277490000|2021-05-17 18:51:30|9136|9133|9144|9141|9144|9141|9136|9133|5639
1621277500000|2021-05-17 18:51:40|9147|9142|9157|9153|9160|9157|9145|9142|6492
1621277510000|2021-05-17 18:51:50|9156|9155|9153|9150|9157|9155|9150|9145|16943
1621277520000|2021-05-17 18:52:00|9154|9151|9158|9154|9160|9159|9152|9150|8572
1621277530000|2021-05-17 18:52:10|9157|9155|9157|9153|9157|9155|9154|9150|9562
1621277540000|2021-05-17 18:52:20|9156|9152|9151|9150|9156|9152|9149|9146|27597
1621277550000|2021-05-17 18:52:30|9150|9147|9152|9147|9153|9150|9149|9146|3834
1621277560000|2021-05-17 18:52:40|9153|9149|9159|9152|9160|9156|9153|9149|1900
1621277570000|2021-05-17 18:52:50|9157|9155|9157|9153|9158|9155|9156|9152|2800
1621277580000|2021-05-17 18:53:00|9154|9152|9157|9154|9158|9156|9154|9152|11793
1621277590000|2021-05-17 18:53:10|9158|9155|9163|9159|9166|9163|9158|9155|4000
1621277600000|2021-05-17 18:53:20|9164|9161|9166|9163|9166|9163|9163|9161|1858
1621277610000|2021-05-17 18:53:30|9168|9164|9168|9164|9168|9164|9163|9160|1800
1621277620000|2021-05-17 18:53:40|9167|9162|9161|9155|9167|9162|9160|9155|3128
1621277630000|2021-05-17 18:53:50|9163|9158|9168|9164|9170|9166|9162|9158|8570
1621277640000|2021-05-17 18:54:00|9169|9165|9166|9161|9169|9166|9162|9158|13300
1621277650000|2021-05-17 18:54:10|9165|9160|9160|9156|9165|9160|9160|9155|2312
1621277660000|2021-05-17 18:54:20|9161|9157|9160|9155|9162|9161|9159|9155|1847
1621277670000|2021-05-17 18:54:30|9158|9153|9161|9157|9161|9159|9156|9153|14036
1621277680000|2021-05-17 18:54:40|9160|9156|9158|9153|9160|9156|9158|9153|1300
1621277690000|2021-05-17 18:54:50|9159|9155|9159|9157|9160|9158|9159|9155|1500
1621277700000|2021-05-17 18:55:00|9158|9156|9162|9160|9162|9160|9158|9156|4609
1621277710000|2021-05-17 18:55:10|9166|9161|9168|9164|9168|9167|9164|9158|5869
1621277720000|2021-05-17 18:55:20|9170|9161|9160|9154|9170|9161|9158|9154|13109
1621277730000|2021-05-17 18:55:30|9158|9155|9156|9150|9158|9156|9150|9146|8882
1621277740000|2021-05-17 18:55:40|9155|9152|9163|9158|9164|9159|9155|9152|12003
1621277750000|2021-05-17 18:55:50|9162|9160|9181|9176|9181|9177|9162|9160|16443
1621277760000|2021-05-17 18:56:00|9182|9174|9178|9173|9186|9180|9174|9170|17185
1621277770000|2021-05-17 18:56:10|9177|9171|9176|9170|9178|9175|9173|9168|15711
1621277780000|2021-05-17 18:56:20|9175|9172|9174|9170|9176|9173|9173|9170|23203
1621277790000|2021-05-17 18:56:30|9172|9166|9169|9166|9172|9167|9168|9163|4211
1621277800000|2021-05-17 18:56:40|9170|9167|9169|9165|9172|9171|9166|9161|8564
1621277810000|2021-05-17 18:56:50|9168|9162|9163|9160|9171|9165|9162|9159|2400
1621277820000|2021-05-17 18:57:00|9162|9157|9162|9156|9163|9160|9161|9156|2000
1621277830000|2021-05-17 18:57:10|9161|9157|9160|9154|9161|9157|9158|9154|3900
1621277840000|2021-05-17 18:57:20|9157|9155|9158|9154|9159|9155|9152|9148|22673
1621277850000|2021-05-17 18:57:30|9154|9150|9157|9150|9157|9150|9154|9150|0
1621277860000|2021-05-17 18:57:40|9154|9152|9154|9149|9156|9152|9152|9149|4600
1621277890000|2021-05-17 18:58:10|9152|9150|9154|9150|9154|9150|9150|9149|2436
1621277900000|2021-05-17 18:58:20|9153|9149|9142|9138|9154|9149|9138|9137|10659
1621277910000|2021-05-17 18:58:30|9143|9137|9149|9143|9149|9145|9143|9137|5614
1621277920000|2021-05-17 18:58:40|9150|9146|9150|9147|9150|9148|9150|9146|1390
1621277930000|2021-05-17 18:58:50|9149|9146|9150|9145|9150|9146|9148|9144|2300
1621277940000|2021-05-17 18:59:00|9149|9144|9149|9144|9149|9144|9149|9144|3820
1621277950000|2021-05-17 18:59:10|9148|9143|9145|9144|9152|9147|9145|9141|1350
1621277960000|2021-05-17 18:59:20|9146|9142|9147|9145|9147|9145|9144|9140|800
1621277970000|2021-05-17 18:59:30|9145|9144|9144|9141|9145|9144|9144|9141|900
1621277980000|2021-05-17 18:59:40|9143|9140|9144|9140|9144|9141|9143|9140|2400
1621277990000|2021-05-17 18:59:50|9145|9142|9144|9140|9145|9143|9144|9140|200
1621278000000|2021-05-17 19:00:00|9143||9143||9143||9143||2200
1621278010000|2021-05-17 19:00:10|9144|9141|9146|9144|9146|9144|9144|9141|700
1621278020000|2021-05-17 19:00:20|9145|9142|9142|9138|9145|9142|9140|9137|6345
1621278030000|2021-05-17 19:00:30|9143|9137|9143|9138|9143|9140|9143|9137|290
1621278040000|2021-05-17 19:00:40|9142|9141|9143|9138|9143|9141|9140|9137|2602
1621278050000|2021-05-17 19:00:50|9141|9140|9153|9149|9155|9150|9141|9140|12438
1621278060000|2021-05-17 19:01:00|9154|9150|9165|9161|9165|9162|9154|9150|4900
1621278070000|2021-05-17 19:01:10|9167|9163|9177|9173|9184|9179|9167|9163|8398
1621278080000|2021-05-17 19:01:20|9178|9175|9191|9188|9191|9188|9178|9174|9611
1621278090000|2021-05-17 19:01:30|9193|9187|9190|9186|9195|9192|9189|9186|8860
1621278100000|2021-05-17 19:01:40|9188|9187|9192|9189|9192|9189|9188|9186|3850
1621278110000|2021-05-17 19:01:50|9190|9188|9189|9185|9190|9188|9189|9185|791
1621278120000|2021-05-17 19:02:00|9188|9186|9183|9178|9197|9196|9181|9178|9800
1621278130000|2021-05-17 19:02:10|9179|9175|9184|9179|9184|9181|9179|9175|1566
1621278140000|2021-05-17 19:02:20|9183|9178|9182|9178|9183|9178|9179|9175|1500
1621278150000|2021-05-17 19:02:30|9178|9174|9179|9173|9179|9175|9177|9173|1165
1621278160000|2021-05-17 19:02:40|9180|9177|9183|9179|9189|9184|9180|9177|8016
1621278170000|2021-05-17 19:02:50|9180|9177|9172|9167|9180|9177|9172|9167|1852
1621278180000|2021-05-17 19:03:00|9175|9168|9173|9171|9175|9172|9170|9168|2790
1621278190000|2021-05-17 19:03:10|9174|9172|9176|9172|9176|9174|9174|9172|700
1621278200000|2021-05-17 19:03:20|9174|9169|9172|9168|9174|9169|9171|9168|1410
1621278210000|2021-05-17 19:03:30|9170|9167|9171|9165|9172|9169|9167|9165|2912
1621278220000|2021-05-17 19:03:40|9170|9166|9173|9169|9175|9170|9170|9165|1033
1621278230000|2021-05-17 19:03:50|9174|9171|9176|9172|9177|9175|9174|9170|3700
1621278240000|2021-05-17 19:04:00|||||||||220
1621278250000|2021-05-17 19:04:10|9174|9170|9172|9168|9174|9171|9172|9168|612
1621278260000|2021-05-17 19:04:20|9171|9167|9167|9164|9171|9167|9167|9163|5149
1621278270000|2021-05-17 19:04:30|9168|9166|9170|9165|9171|9170|9168|9164|1646
1621278280000|2021-05-17 19:04:40|9171|9167|9174|9171|9175|9172|9171|9167|3596
1621278290000|2021-05-17 19:04:50|9173|9170|9172|9164|9173|9170|9172|9164|200
1621278300000|2021-05-17 19:05:00||9165||9166||9166||9165|0
1621278310000|2021-05-17 19:05:10|9169|9165|9180|9175|9183|9177|9169|9165|11671
1621278320000|2021-05-17 19:05:20|9181|9176|9183|9180|9183|9182|9179|9175|4049
1621278330000|2021-05-17 19:05:30|9186|9181|9188|9184|9188|9185|9184|9180|1340
1621278340000|2021-05-17 19:05:40|9190|9186|9190|9186|9191|9187|9190|9186|4653
1621278350000|2021-05-17 19:05:50|9189|9184|9183|9178|9189|9184|9183|9177|500
1621278360000|2021-05-17 19:06:00|9185|9181|9187|9183|9187|9183|9185|9181|100
1621278370000|2021-05-17 19:06:10|9186|9182|9183|9180|9186|9182|9183|9180|718
1621278380000|2021-05-17 19:06:20|9181|9179|9182|9178|9183|9180|9180|9178|15700
1621278390000|2021-05-17 19:06:30|9183|9179|9184|9180|9185|9182|9182|9179|1026
1621278400000|2021-05-17 19:06:40|9185|9181|9187|9184|9187|9184|9182|9180|2897
1621278410000|2021-05-17 19:06:50|9189|9185|9191|9186|9191|9187|9189|9185|2731
1621278420000|2021-05-17 19:07:00|9193|9188|9194|9190|9195|9191|9190|9185|4210
1621278430000|2021-05-17 19:07:10|9192|9186|9197|9191|9198|9194|9189|9186|16534
1621278440000|2021-05-17 19:07:20|9194|9189|9192|9186|9194|9189|9192|9186|917
1621278450000|2021-05-17 19:07:30||9187||9187||9187||9187|590
1621278460000|2021-05-17 19:07:40|9189|9186|9189|9185|9189|9188|9187|9185|3799
1621278470000|2021-05-17 19:07:50|9188|9182|9186|9182|9188|9182|9185|9182|8000
1621278480000|2021-05-17 19:08:00|||||||||200
1621278490000|2021-05-17 19:08:10|9185|9181|9182|9177|9185|9181|9181|9177|6833
1621278500000|2021-05-17 19:08:20|9183|9178|9182|9177|9184|9181|9181|9177|4722
1621278510000|2021-05-17 19:08:30|9183|9179|9184|9179|9184|9182|9182|9179|1140
1621278520000|2021-05-17 19:08:40|9185|9180|9194|9191|9194|9191|9185|9179|2340
1621278530000|2021-05-17 19:08:50|9195|9189|9198|9194|9198|9195|9195|9189|2150
1621278540000|2021-05-17 19:09:00|9199|9196|9200|9196|9202|9199|9196|9193|7228
1621278550000|2021-05-17 19:09:10|9197|9193|9198|9194|9200|9194|9194|9193|2652
1621278560000|2021-05-17 19:09:20|9199|9195|9197|9193|9200|9197|9197|9193|3600
1621278570000|2021-05-17 19:09:30|9200|9195|9202|9197|9202|9199|9200|9195|897
1621278580000|2021-05-17 19:09:40|9201|9199|9203|9198|9203|9201|9201|9198|4650
1621278590000|2021-05-17 19:09:50|9200|9197|9195|9190|9200|9197|9190|9188|2662
1621278600000|2021-05-17 19:10:00|9192|9189|9192|9187|9192|9190|9192|9187|100
1621278610000|2021-05-17 19:10:10|9193|9188|9198|9193|9200|9197|9193|9188|2550
1621278620000|2021-05-17 19:10:20|9195|9191|9197|9192|9198|9194|9194|9191|2100
1621278630000|2021-05-17 19:10:30|9196|9191|9195|9191|9196|9191|9194|9190|340
1621278640000|2021-05-17 19:10:40|9196|9190|9197|9193|9197|9195|9195|9190|1785
1621278650000|2021-05-17 19:10:50|9196|9191|9200|9195|9200|9195|9195|9189|3300
1621278660000|2021-05-17 19:11:00|9198|9196|9199|9195|9200|9196|9196|9191|1113
1621278670000|2021-05-17 19:11:10|9197|9193|9194|9190|9197|9193|9194|9190|0
1621278680000|2021-05-17 19:11:20|9195|9191|9193|9191|9197|9193|9193|9191|1530
1621278690000|2021-05-17 19:11:30|9192|9190|9192|9186|9192|9190|9189|9185|2106
1621278700000|2021-05-17 19:11:40|9191|9185|9191|9186|9191|9187|9188|9185|1319
1621278710000|2021-05-17 19:11:50|9190|9185|9187|9181|9190|9186|9187|9181|1200
1621278720000|2021-05-17 19:12:00|9186|9180|9167|9164|9186|9180|9165|9162|11299
1621278730000|2021-05-17 19:12:10|9166|9160|9165|9161|9166|9164|9160|9158|19831
1621278740000|2021-05-17 19:12:20|9163|9160|9161|9157|9164|9160|9158|9154|5649
1621278750000|2021-05-17 19:12:30|9160|9156|9159|9154|9160|9156|9158|9154|1200
1621278760000|2021-05-17 19:12:40|9158|9155|9153|9147|9158|9156|9151|9147|10444
1621278770000|2021-05-17 19:12:50|9152|9146|9143|9138|9152|9146|9141|9138|17017
1621278780000|2021-05-17 19:13:00|9139|9137|9157|9152|9157|9153|9139|9137|8478
1621278790000|2021-05-17 19:13:10|9156|9154|9158|9157|9162|9159|9156|9154|20369
1621278800000|2021-05-17 19:13:20|9159|9158|9160|9157|9160|9158|9157|9155|1492
1621278820000|2021-05-17 19:13:40||9158||9158||9158||9157|4554
1621278830000|2021-05-17 19:13:50|9161|9159|9163|9161|9164|9163|9161|9159|2445
1621278840000|2021-05-17 19:14:00|9162|9160|9158|9156|9163|9160|9154|9151|2885
1621278850000|2021-05-17 19:14:10|9160|9157|9163|9160|9163|9160|9160|9157|100
1621278860000|2021-05-17 19:14:20|9164|9161|9164|9160|9165|9162|9164|9160|2000
1621278870000|2021-05-17 19:14:30||9161||9160||9161||9160|2100
1621278880000|2021-05-17 19:14:40|9163|9159|9160|9159|9164|9160|9160|9159|14904
1621278890000|2021-05-17 19:14:50|9159|9158|9163|9160|9164|9162|9159|9154|5102
1621278900000|2021-05-17 19:15:00|9164|9161|9168|9163|9169|9165|9164|9160|2213
1621278910000|2021-05-17 19:15:10|9167||9167||9167||9166||2200
1621278920000|2021-05-17 19:15:20|9168|9164|9174|9171|9174|9172|9168|9164|4969
1621278930000|2021-05-17 19:15:30|9173|9170|9163|9160|9173|9170|9163|9160|6431
1621278940000|2021-05-17 19:15:40|9162|9158|9150|9147|9162|9158|9148|9146|5948
1621278950000|2021-05-17 19:15:50|9151|9148|9161|9157|9161|9158|9151|9148|5107
1621278960000|2021-05-17 19:16:00|9163|9160|9170|9164|9171|9166|9161|9159|4281
1621278970000|2021-05-17 19:16:10|9169|9165|9172|9167|9173|9169|9169|9164|5190
1621278980000|2021-05-17 19:16:20|9171|9169|9173|9168|9177|9174|9170|9168|1917
1621278990000|2021-05-17 19:16:30|9172|9166|9168|9163|9172|9166|9168|9163|5198
1621279000000|2021-05-17 19:16:40|9166|9164|9163|9160|9166|9164|9163|9160|3100
1621279010000|2021-05-17 19:16:50|9160|9159|9165|9161|9166|9163|9160|9159|4309
1621279020000|2021-05-17 19:17:00|9163|9160|9163|9160|9163|9161|9162|9160|704
1621279030000|2021-05-17 19:17:10|9165|9162|9164|9160|9165|9162|9163|9160|5878
1621279040000|2021-05-17 19:17:20|9163|9159|9158|9152|9164|9160|9156|9152|49365
1621279050000|2021-05-17 19:17:30|9160|9153|9166|9161|9167|9163|9159|9153|1408
1621279070000|2021-05-17 19:17:50|9164|9159|9162|9158|9164|9159|9162|9158|1200
1621279080000|2021-05-17 19:18:00|9164|9160|9172|9169|9172|9169|9164|9160|4507
1621279090000|2021-05-17 19:18:10|9170|9167|9167|9163|9170|9169|9167|9163|3590
1621279100000|2021-05-17 19:18:20|9165|9162|9160|9155|9165|9162|9160|9155|3229
1621279110000|2021-05-17 19:18:30|9161|9158|9162|9158|9166|9164|9161|9157|1700
1621279120000|2021-05-17 19:18:40|9165|9159|9166|9164|9166|9164|9164|9159|1123
1621279130000|2021-05-17 19:18:50|9167|9165|9165|9164|9168|9165|9165|9164|700
1621279140000|2021-05-17 19:19:00|9168|9165|9169|9166|9174|9172|9167|9164|15832
1621279150000|2021-05-17 19:19:10|9171|9168|9168|9164|9171|9168|9168|9164|1700
1621279160000|2021-05-17 19:19:20|9167|9165|9165|9162|9167|9165|9165|9162|640
1621279170000|2021-05-17 19:19:30|||||||||300
1621279180000|2021-05-17 19:19:40|9164|9163|9161|9160|9164|9163|9161|9160|1746
1621279190000|2021-05-17 19:19:50|9160|9159|9154|9148|9160|9159|9153|9148|4187
1621279200000|2021-05-17 19:20:00|9152|9151|9151|9149|9154|9151|9150|9148|926
1621279210000|2021-05-17 19:20:10|9150|9148|9145|9144|9150|9149|9145|9142|986
1621279220000|2021-05-17 19:20:20|9144|9143|9142|9138|9148|9146|9141|9137|6468
1621279230000|2021-05-17 19:20:30|9140|9137|9133|9128|9140|9137|9133|9128|6395
1621279240000|2021-05-17 19:20:40|9130|9129|9129|9125|9138|9135|9127|9125|16673
1621279250000|2021-05-17 19:20:50|9128|9127|9129|9127|9133|9129|9128|9125|2500
1621279260000|2021-05-17 19:21:00|9127|9126|9131|9128|9131|9129|9125|9122|15700
1621279270000|2021-05-17 19:21:10|9130|9129|9131|9127|9131|9130|9130|9127|2147
1621279280000|2021-05-17 19:21:20|9130|9126|9123|9121|9130|9126|9123|9121|3500
1621279290000|2021-05-17 19:21:30|9122|9120|9125|9122|9125|9123|9121|9117|3656
1621279300000|2021-05-17 19:21:40|9127|9123|9130|9126|9130|9128|9127|9123|4139
1621279310000|2021-05-17 19:21:50|9127|9125|9125|9121|9127|9126|9124|9121|2541
1621279320000|2021-05-17 19:22:00|9123|9120|9117|9114|9126|9123|9116|9113|8137
1621279330000|2021-05-17 19:22:10|9119|9115|9121|9117|9121|9119|9119|9115|2500
1621279340000|2021-05-17 19:22:20|9120|9116|9120|9117|9120|9118|9118|9116|3600
1621279350000|2021-05-17 19:22:30|9121|9118|9122|9121|9125|9122|9121|9117|12457
1621279360000|2021-05-17 19:22:40|9123|9122|9128|9123|9128|9126|9122|9121|5053
1621279370000|2021-05-17 19:22:50|9127|9124|9128|9124|9128|9124|9127|9124|900
1621279380000|2021-05-17 19:23:00|9127|9125|9127|9125|9128|9125|9127|9125|0
1621279390000|2021-05-17 19:23:10|9126||9126||9127||9126||1422
1621279400000|2021-05-17 19:23:20|9127|9126|9129|9127|9130|9128|9126|9124|10341
1621279410000|2021-05-17 19:23:30|9128|9126|9131|9128|9131|9129|9127|9126|6404
1621279420000|2021-05-17 19:23:40|9132|9129|9140|9137|9140|9138|9132|9129|4231
1621279430000|2021-05-17 19:23:50|9139|9136|9140|9137|9141|9139|9137|9136|6384
1621279440000|2021-05-17 19:24:00|9141|9138|9141|9138|9141|9138|9141|9137|0
1621279450000|2021-05-17 19:24:10|9142|9139|9141|9139|9144|9142|9141|9138|3427
1621279460000|2021-05-17 19:24:20|9140|9140|9141|9137|9141|9140|9139|9137|6786
1621279480000|2021-05-17 19:24:40|9140|9138|9140|9137|9141|9140|9139|9137|3095
1621279490000|2021-05-17 19:24:50|9139|9136|9137|9134|9140|9136|9136|9134|3400
1621279500000|2021-05-17 19:25:00|9136|9133|9124|9123|9136|9133|9124|9121|6942
1621279510000|2021-05-17 19:25:10|9125|9121|9129|9126|9129|9127|9123|9121|2356
1621279520000|2021-05-17 19:25:20|9128|9127|9131|9128|9131|9128|9128|9127|5906
1621279530000|2021-05-17 19:25:30|9130|9129|9133|9130|9133|9131|9130|9128|1449
1621279540000|2021-05-17 19:25:40|9134|9131|9136|9134|9138|9135|9134|9131|2221
1621279550000|2021-05-17 19:25:50|9137|9135|9135|9133|9138|9135|9134|9132|3189
1621279560000|2021-05-17 19:26:00|9136|9134|9136|9133|9137|9134|9134|9133|7048
1621279570000|2021-05-17 19:26:10|9137|9134|9139|9137|9140|9138|9137|9134|4055
1621279580000|2021-05-17 19:26:20|9140|9138|9149|9146|9151|9149|9140|9138|8956
1621279590000|2021-05-17 19:26:30|9148|9145|9150|9145|9151|9148|9146|9145|3850
1621279600000|2021-05-17 19:26:40|9148|9143|9139|9135|9148|9143|9137|9135|4726
1621279610000|2021-05-17 19:26:50|9138|9136|9140|9135|9140|9139|9138|9135|2080
1621279620000|2021-05-17 19:27:00|9139|9136|9138|9133|9139|9136|9130|9126|9124
1621279630000|2021-05-17 19:27:10|9137|9135|9134|9130|9137|9135|9133|9130|1600
1621279640000|2021-05-17 19:27:20|9135|9131|9141|9138|9142|9139|9135|9131|1500
1621279650000|2021-05-17 19:27:30|9142|9139|9143|9140|9144|9141|9141|9138|2547
1621279660000|2021-05-17 19:27:40|9144|9141|9148|9143|9149|9147|9143|9141|3034
1621279670000|2021-05-17 19:27:50|9147|9144|9144|9140|9147|9144|9144|9140|2100
1621279680000|2021-05-17 19:28:00|9143|9138|9139|9133|9143|9138|9139|9133|400
1621279690000|2021-05-17 19:28:10|9138|9134|9138|9135|9138|9135|9138|9134|0
1621279700000|2021-05-17 19:28:20|9139|9136|9140|9137|9140|9138|9138|9135|1008
1621279710000|2021-05-17 19:28:30|9141|9136|9141|9137|9142|9139|9141|9136|1900
1621279720000|2021-05-17 19:28:40|9140|9138|9138|9135|9141|9138|9138|9135|1297
1621279730000|2021-05-17 19:28:50|9137|9133|9140|9134|9140|9137|9134|9130|4212
1621279740000|2021-05-17 19:29:00|9139|9135|9145|9142|9146|9143|9139|9135|3680
1621279750000|2021-05-17 19:29:10|9146|9144|9147|9143|9147|9145|9145|9142|1125
1621279760000|2021-05-17 19:29:20|9145|9144|9144|9140|9145|9144|9143|9139|1301
1621279770000|2021-05-17 19:29:30|9142|9139|9142|9139|9144|9141|9141|9139|800
1621279780000|2021-05-17 19:29:40|9141|9140|9145|9141|9145|9142|9141|9140|1500
1621279790000|2021-05-17 19:29:50|9144|9142|9148|9143|9148|9146|9144|9141|2133
1621279800000|2021-05-17 19:30:00|9147|9145|9147|9145|9149|9147|9145|9144|3015
1621279810000|2021-05-17 19:30:10|9146|9144|9149|9147|9150|9149|9145|9144|2095
1621279820000|2021-05-17 19:30:20|9150|9148|9157|9155|9157|9155|9150|9148|5659
1621279830000|2021-05-17 19:30:30|9156|9154|9148|9145|9156|9154|9146|9142|8266
1621279840000|2021-05-17 19:30:40|9147|9143|9152|9150|9152|9150|9146|9143|4190
1621279850000|2021-05-17 19:30:50|9155|9151|9160|9156|9160|9157|9155|9151|1767
1621279860000|2021-05-17 19:31:00|9161|9158|9167|9163|9178|9173|9161|9158|10197
1621279870000|2021-05-17 19:31:10|9162|9159|9156|9152|9162|9159|9156|9152|10125
1621279880000|2021-05-17 19:31:20|9158|9154|9163|9159|9163|9160|9156|9154|3088
1621279890000|2021-05-17 19:31:30|9164|9160|9171|9166|9176|9172|9164|9160|8970
1621279900000|2021-05-17 19:31:40|9170|9163|9168|9164|9170|9165|9166|9163|300
1621279910000|2021-05-17 19:31:50|9170|9166|9167|9163|9171|9167|9163|9161|700
1621279920000|2021-05-17 19:32:00|9166|9162|9172|9165|9181|9178|9162|9158|12991
1621279930000|2021-05-17 19:32:10|9171|9163|9170|9166|9171|9169|9170|9163|200
1621279940000|2021-05-17 19:32:20|9169|9167|9167|9162|9169|9167|9167|9162|3800
1621279950000|2021-05-17 19:32:30|9169|9166|9171|9168|9171|9169|9169|9164|2381
1621279960000|2021-05-17 19:32:40|9170|9166|9179|9175|9179|9175|9169|9166|6195
1621279970000|2021-05-17 19:32:50|9182|9172|9181|9178|9182|9179|9176|9172|2149
1621279980000|2021-05-17 19:33:00|9182|9177|9187|9183|9187|9184|9182|9177|6200
1621279990000|2021-05-17 19:33:10|9186|9185|9186|9183|9186|9185|9184|9182|2984
1621280000000|2021-05-17 19:33:20|9187|9184|9186|9182|9189|9188|9184|9180|5027
1621280010000|2021-05-17 19:33:30|9184|9179|9184|9179|9184|9181|9183|9179|535
1621280020000|2021-05-17 19:33:40|9183|9176|9176|9173|9184|9178|9175|9170|2140
1621280030000|2021-05-17 19:33:50|9177|9174|9177|9173|9177|9174|9174|9170|2808
1621280040000|2021-05-17 19:34:00||9174||9174||9174||9173|100
1621280050000|2021-05-17 19:34:10|9178|9175|9178|9177|9181|9179|9178|9175|5078
1621280060000|2021-05-17 19:34:20|9179|9175|9177|9173|9179|9175|9177|9173|400
1621280070000|2021-05-17 19:34:30|9179|9174|9178|9174|9180|9178|9178|9174|1700
1621280080000|2021-05-17 19:34:40|9176|9176|9177|9172|9178|9176|9175|9170|1719
1621280090000|2021-05-17 19:34:50|9175|9171|9175|9172|9177|9176|9173|9170|500
1621280100000|2021-05-17 19:35:00|9176|9174|9177|9174|9177|9175|9175|9172|499
1621280110000|2021-05-17 19:35:10|9175|9172|9171|9166|9176|9172|9169|9165|5163
1621280120000|2021-05-17 19:35:20|9170|9167|9167|9161|9170|9167|9163|9160|1940
1621280130000|2021-05-17 19:35:30|9166|9162|9166|9163|9167|9163|9166|9161|1591
1621280140000|2021-05-17 19:35:40|9165|9162|9164|9162|9166|9163|9163|9162|400
1621280150000|2021-05-17 19:35:50|9163|9160|9155|9151|9163|9160|9155|9151|1632
1621280160000|2021-05-17 19:36:00|9156|9150|9157|9153|9159|9157|9156|9150|3300
1621280170000|2021-05-17 19:36:10|9155|9154|9158|9156|9158|9156|9155|9150|1100
1621280180000|2021-05-17 19:36:20|9159|9157|9159|9157|9160|9159|9157|9154|2701
1621280190000|2021-05-17 19:36:30|9158|9156|9155|9151|9158|9156|9153|9150|1668
1621280200000|2021-05-17 19:36:40|9157|9152|9159|9157|9159|9158|9157|9152|1400
1621280210000|2021-05-17 19:36:50|9158|9155|9161|9158|9161|9160|9158|9155|1200
1621280220000|2021-05-17 19:37:00|9162|9159|9168|9165|9170|9168|9162|9159|5191
1621280230000|2021-05-17 19:37:10|9167|9164|9166|9162|9167|9164|9166|9161|2334
1621280240000|2021-05-17 19:37:20|9164|9161|9160|9157|9164|9161|9160|9157|2100
1621280250000|2021-05-17 19:37:30|9161|9158|9162|9159|9164|9161|9161|9158|2305
1621280260000|2021-05-17 19:37:40|9163|9160|9163|9160|9163|9160|9163|9160|0
1621280270000|2021-05-17 19:37:50|9164|9161|9163|9161|9164|9163|9163|9161|1918
1621280280000|2021-05-17 19:38:00|9162|9160|9164|9163|9164|9163|9162|9160|2387
1621280290000|2021-05-17 19:38:10|9165|9164|9158|9155|9165|9164|9158|9155|1569
1621280300000|2021-05-17 19:38:20|9159|9156|9161|9159|9162|9160|9159|9156|2951
1621280310000|2021-05-17 19:38:30|9160|9160|9163|9158|9169|9165|9160|9157|3393
1621280320000|2021-05-17 19:38:40|9162|9159|9163|9159|9163|9159|9162|9159|0
1621280330000|2021-05-17 19:38:50||9160||9160||9160||9160|100
1621280340000|2021-05-17 19:39:00|9164|9162|9166|9163|9166|9163|9163|9162|800
1621280350000|2021-05-17 19:39:10|9167|9164|9168|9165|9171|9169|9167|9164|2000
1621280360000|2021-05-17 19:39:20|9169|9166|9168|9165|9169|9166|9168|9165|1034
1621280370000|2021-05-17 19:39:30|9167|9164|9165|9163|9167|9164|9164|9160|1609
1621280380000|2021-05-17 19:39:40|9166|9164|9166|9162|9169|9167|9166|9162|2301
1621280390000|2021-05-17 19:39:50|9165|9163|9164|9162|9166|9163|9164|9162|3569
1621280400000|2021-05-17 19:40:00|9163|9163|9163|9161|9164|9163|9162|9159|3755
1621280410000|2021-05-17 19:40:10|9164|9162|9169|9166|9169|9166|9164|9162|2818
1621280420000|2021-05-17 19:40:20|9168|9167|9175|9171|9175|9172|9168|9167|8309
1621280430000|2021-05-17 19:40:30|9174|9172|9169|9166|9176|9174|9167|9163|5028
1621280440000|2021-05-17 19:40:40|9171|9167|9172|9168|9175|9172|9171|9167|3655
1621280450000|2021-05-17 19:40:50|9173|9166|9172|9167|9173|9167|9169|9166|1200
1621280460000|2021-05-17 19:41:00|9170|9168|9179|9177|9179|9177|9170|9167|4468
1621280470000|2021-05-17 19:41:10|9178|9176|9175|9171|9178|9178|9175|9171|560
1621280480000|2021-05-17 19:41:20|9174|9172|9174|9173|9176|9174|9173|9171|1620
1621280490000|2021-05-17 19:41:30|9175|9172|9171|9167|9175|9172|9169|9164|2200
1621280500000|2021-05-17 19:41:40|9172|9168|9174|9170|9176|9174|9172|9168|5069
1621280510000|2021-05-17 19:41:50|9172|9171|9176|9173|9178|9176|9172|9171|3491
1621280520000|2021-05-17 19:42:00|9177|9175|9175|9171|9178|9175|9174|9171|2900
1621280530000|2021-05-17 19:42:10|9177|9172|9170|9169|9177|9172|9170|9169|807
1621280540000|2021-05-17 19:42:20|9169|9168|9171|9169|9172|9171|9168|9166|4085
1621280550000|2021-05-17 19:42:30|9172|9166|9167|9164|9172|9168|9163|9161|1618
1621280560000|2021-05-17 19:42:40|9168|9165|9165|9161|9168|9167|9161|9160|7512
1621280570000|2021-05-17 19:42:50|9164|9164|9165|9164|9165|9164|9164|9163|3489
1621280580000|2021-05-17 19:43:00|9166|9165|9168|9166|9178|9175|9165|9163|8498
1621280590000|2021-05-17 19:43:10|9169|9167|9169|9166|9169|9168|9163|9161|4299
1621280600000|2021-05-17 19:43:20|9168|9167|9163|9161|9168|9167|9163|9161|2800
1621280610000|2021-05-17 19:43:30|9165|9163|9163|9161|9167|9166|9162|9161|2699
1621280620000|2021-05-17 19:43:40|9162|9162|9165|9164|9170|9169|9162|9161|1724
1621280630000|2021-05-17 19:43:50|9168|9165|9171|9170|9171|9170|9166|9163|7000
1621280640000|2021-05-17 19:44:00|9172|9171|9180|9179|9180|9179|9172|9170|6672
1621280650000|2021-05-17 19:44:10|9182|9180|9180|9178|9188|9187|9180|9178|13159
1621280660000|2021-05-17 19:44:20|9179|9177|9178|9176|9179|9177|9177|9174|100
1621280670000|2021-05-17 19:44:30|9177|9175|9182|9179|9182|9179|9176|9175|1468
1621280680000|2021-05-17 19:44:40|9181|9180|9181|9179|9181|9180|9180|9179|1350
1621280690000|2021-05-17 19:44:50|9180|9178|9180|9177|9180|9179|9178|9177|1428
1621280700000|2021-05-17 19:45:00|9179|9178|9176|9174|9179|9179|9176|9173|3848
1621280710000|2021-05-17 19:45:10|9175|9175|9172|9170|9177|9176|9172|9170|3456
1621280720000|2021-05-17 19:45:20|9171|9168|9170|9169|9172|9171|9170|9168|1458
1621280730000|2021-05-17 19:45:30|9171|9170|9173|9170|9174|9173|9169|9166|4050
1621280740000|2021-05-17 19:45:40|9174|9172|9176|9173|9177|9175|9172|9171|800
1621280750000|2021-05-17 19:45:50|9175|9171|9174|9172|9176|9174|9173|9171|650
1621280760000|2021-05-17 19:46:00|9173|9171|9174|9172|9176|9176|9170|9168|9984
1621280770000|2021-05-17 19:46:10|9173|9173|9180|9178|9180|9178|9173|9173|2849
1621280780000|2021-05-17 19:46:20|9181|9179|9184|9182|9187|9185|9181|9179|4060
1621280790000|2021-05-17 19:46:30|9185|9184|9193|9189|9194|9191|9185|9184|7317
1621280800000|2021-05-17 19:46:40|9192|9190|9192|9190|9193|9191|9191|9189|2400
1621280810000|2021-05-17 19:46:50|9191|9189|9196|9193|9197|9194|9190|9189|4805
1621280820000|2021-05-17 19:47:00|9195|9192|9191|9190|9196|9193|9191|9190|4580
1621280830000|2021-05-17 19:47:10|9190|9189|9189|9186|9190|9189|9187|9185|4316
1621280840000|2021-05-17 19:47:20|9188|9187|9193|9191|9193|9191|9187|9186|4880
1621280850000|2021-05-17 19:47:30|9192|9190|9189|9187|9193|9190|9189|9187|5796
1621280860000|2021-05-17 19:47:40|9190|9188|9193|9191|9193|9192|9190|9188|800
1621280870000|2021-05-17 19:47:50|9194|9192|9192|9190|9196|9195|9191|9189|2024
1621280880000|2021-05-17 19:48:00|9191|9189|9192|9191|9192|9191|9190|9187|300
1621280890000|2021-05-17 19:48:10|9191|9190|9196|9194|9196|9195|9189|9188|7437
1621280900000|2021-05-17 19:48:20|9195|9195|9190|9188|9195|9195|9190|9188|8601
1621280910000|2021-05-17 19:48:30|9191|9187|9194|9191|9196|9195|9187|9184|8839
1621280920000|2021-05-17 19:48:40|9193|9192|9196|9195|9198|9197|9192|9191|4405
1621280930000|2021-05-17 19:48:50|9197|9196|9197|9195|9198|9196|9195|9194|1800
1621280940000|2021-05-17 19:49:00|9198|9196|9196|9195|9198|9198|9196|9195|11050
1621280950000|2021-05-17 19:49:10|9197|9196|9201|9198|9203|9202|9196|9195|14903
1621280960000|2021-05-17 19:49:20|9202|9199|9204|9201|9211|9210|9200|9198|11994
1621280970000|2021-05-17 19:49:30|9203|9202|9211|9209|9215|9213|9203|9202|24018
1621280980000|2021-05-17 19:49:40|9210|9208|9206|9203|9212|9211|9204|9203|10649
1621280990000|2021-05-17 19:49:50|9207|9201|9207|9206|9209|9207|9204|9201|13863
1621281000000|2021-05-17 19:50:00|9209|9207|9217|9216|9217|9216|9209|9206|10134
1621281010000|2021-05-17 19:50:10|9218|9214|9224|9222|9224|9223|9216|9214|18794
1621281020000|2021-05-17 19:50:20|9225|9223|9232|9231|9233|9231|9221|9220|13889
1621281030000|2021-05-17 19:50:30|9231|9230|9227|9224|9233|9231|9225|9222|9425
1621281040000|2021-05-17 19:50:40|9228|9225|9231|9228|9231|9229|9227|9224|13259
1621281050000|2021-05-17 19:50:50|9232|9230|9230|9226|9232|9230|9229|9226|4490
1621281060000|2021-05-17 19:51:00|9228|9227|9219|9216|9228|9227|9218|9215|7485
1621281070000|2021-05-17 19:51:10|9217|9217|9217|9216|9217|9217|9211|9209|8516
1621281080000|2021-05-17 19:51:20|9218|9215|9214|9212|9222|9219|9214|9211|3445
1621281090000|2021-05-17 19:51:30|9212|9211|9210|9207|9212|9211|9209|9206|8872
1621281100000|2021-05-17 19:51:40|9209|9205|9207|9204|9209|9208|9205|9203|5026
1621281110000|2021-05-17 19:51:50|9206|9205|9210|9209|9210|9209|9206|9204|4145
1621281120000|2021-05-17 19:52:00|9209|9207|9209|9207|9210|9209|9207|9206|1947
1621281130000|2021-05-17 19:52:10|9208|9208|9208|9206|9210|9208|9207|9206|4700
1621281140000|2021-05-17 19:52:20|9207|9207|9207|9206|9208|9207|9207|9206|6053
1621281150000|2021-05-17 19:52:30|9206|9204|9200|9198|9207|9206|9200|9198|5278
1621281160000|2021-05-17 19:52:40|9199|9197|9195|9192|9199|9197|9192|9191|7988
1621281170000|2021-05-17 19:52:50|9196|9193|9198|9196|9199|9197|9196|9191|8009
1621281180000|2021-05-17 19:53:00|9197|9195|9199|9197|9200|9199|9195|9193|8410
1621281190000|2021-05-17 19:53:10|9200|9198|9199|9197|9200|9198|9198|9197|4185
1621281200000|2021-05-17 19:53:20|9198|9198|9199|9197|9199|9198|9197|9196|2015
1621281210000|2021-05-17 19:53:30|9198|9196|9200|9196|9200|9199|9197|9196|11833
1621281220000|2021-05-17 19:53:40|9199|9198|9200|9199|9200|9199|9199|9197|3600
1621281230000|2021-05-17 19:53:50|9201|9200|9204|9203|9205|9203|9201|9200|3536
1621281240000|2021-05-17 19:54:00|9205|9204|9218|9215|9218|9215|9205|9203|6157
1621281250000|2021-05-17 19:54:10|9221|9217|9223|9221|9223|9221|9221|9216|4452
1621281260000|2021-05-17 19:54:20|9224|9222|9225|9223|9225|9224|9222|9220|11067
1621281270000|2021-05-17 19:54:30|9224|9222|9222|9219|9224|9222|9218|9216|3241
1621281280000|2021-05-17 19:54:40|9221|9217|9215|9212|9221|9217|9213|9212|11175
1621281290000|2021-05-17 19:54:50|9216|9213|9219|9215|9219|9217|9211|9209|30909
1621281300000|2021-05-17 19:55:00|9220|9214|9221|9220|9221|9220|9218|9214|2972
1621281310000|2021-05-17 19:55:10|9222|9221|9224|9222|9227|9225|9222|9221|6393
1621281320000|2021-05-17 19:55:20|9225|9221|9222|9221|9225|9223|9218|9216|3041
1621281330000|2021-05-17 19:55:30|9223|9222|9224|9223|9229|9227|9221|9218|17276
1621281340000|2021-05-17 19:55:40|9225|9222|9222|9220|9225|9222|9220|9219|2833
1621281350000|2021-05-17 19:55:50|9221|9221|9228|9227|9228|9227|9221|9220|11154
1621281360000|2021-05-17 19:56:00|9227|9225|9225|9222|9228|9227|9224|9222|7696
1621281370000|2021-05-17 19:56:10|9227|9223|9229|9227|9229|9227|9224|9222|3100
1621281380000|2021-05-17 19:56:20|9227|9225|9228|9225|9229|9227|9227|9225|3197
1621281390000|2021-05-17 19:56:30|9226|9226|9223|9221|9227|9226|9222|9220|3703
1621281400000|2021-05-17 19:56:40|9225|9223|9224|9222|9225|9224|9224|9222|3200
1621281410000|2021-05-17 19:56:50|9225|9221|9225|9223|9225|9224|9222|9220|4361
1621281420000|2021-05-17 19:57:00|9224|9222|9227|9225|9227|9226|9223|9222|15709
1621281430000|2021-05-17 19:57:10|9228|9226|9232|9229|9233|9231|9227|9225|15950
1621281440000|2021-05-17 19:57:20|9233|9230|9233|9231|9234|9233|9232|9230|4816
1621281450000|2021-05-17 19:57:30|9234|9232|9234|9233|9234|9233|9234|9232|3200
1621281460000|2021-05-17 19:57:40|9235|9234|9237|9236|9238|9236|9235|9234|5400
1621281470000|2021-05-17 19:57:50|9236|9235|9231|9230|9236|9235|9230|9227|15482
1621281480000|2021-05-17 19:58:00|9230|9229|9224|9220|9231|9229|9224|9220|15536
1621281490000|2021-05-17 19:58:10|9223|9221|9224|9223|9224|9223|9221|9221|6718
1621281500000|2021-05-17 19:58:20|9225|9224|9227|9225|9227|9226|9224|9223|8164
1621281510000|2021-05-17 19:58:30|9228|9226|9228|9227|9228|9227|9226|9225|4222
1621281520000|2021-05-17 19:58:40|9227|9226|9224|9221|9227|9226|9224|9221|8961
1621281530000|2021-05-17 19:58:50|9225|9222|9228|9226|9230|9228|9225|9222|4360
1621281540000|2021-05-17 19:59:00|9227|9225|9227|9224|9228|9227|9222|9220|5800
1621281550000|2021-05-17 19:59:10|9226|9226|9229|9227|9230|9229|9224|9223|11059
1621281560000|2021-05-17 19:59:20|9228|9228|9228|9225|9228|9228|9226|9225|10198
1621281570000|2021-05-17 19:59:30|9227|9227|9229|9227|9230|9228|9226|9225|10753
1621281580000|2021-05-17 19:59:40|9230|9228|9229|9226|9231|9229|9228|9226|6526
1621281590000|2021-05-17 19:59:50|9228|9227|9231|9227|9231|9230|9228|9226|13360
1621281610000|2021-05-17 20:00:10|||||||||50
1621281620000|2021-05-17 20:00:20|||||||||2
1621281640000|2021-05-17 20:00:40|9207|9201|9211|9201|9211|9201|9207|9201|500
1621281650000|2021-05-17 20:00:50|||||||||730
1621281660000|2021-05-17 20:01:00|9228|9200|9228|9211|9228|9211|9228|9200|170
1621281680000|2021-05-17 20:01:20||9201||9201||9201||9201|0
1621281690000|2021-05-17 20:01:30|9205||9228||9228||9205||300
1621281790000|2021-05-17 20:03:10|||||||||1
1621281810000|2021-05-17 20:03:30|9225|9205|9220|9212|9225|9212|9220|9205|0
1621281830000|2021-05-17 20:03:50|||||||||100
1621281840000|2021-05-17 20:04:00|||||||||300
1621281850000|2021-05-17 20:04:10|9219||9219||9219||9219||0
1621281890000|2021-05-17 20:04:50|9212|9205|9212|9205|9212|9205|9212|9205|200
1621281920000|2021-05-17 20:05:20|9209||9208||9209||9208||151
1621281940000|2021-05-17 20:05:40|9207|9200|9207|9200|9207|9200|9207|9200|1294
1621281950000|2021-05-17 20:05:50|9212||9212||9212||9212||317
1621281970000|2021-05-17 20:06:10|9215|9206|9215|9200|9215|9206|9215|9200|550
1621282010000|2021-05-17 20:06:50|9210||9210||9210||9210||50
1621282130000|2021-05-17 20:08:50|9205|9201|9205|9201|9205|9201|9205|9201|100
1621282140000|2021-05-17 20:09:00|9203||9203||9203||9203||0
1621282160000|2021-05-17 20:09:20|9202||9202||9202||9202||100
1621282180000|2021-05-17 20:09:40|||||||||52
1621282190000|2021-05-17 20:09:50|9210||9210||9210||9210||0
1621282220000|2021-05-17 20:10:20|9215|9205|9215|9205|9215|9205|9215|9205|300
1621282230000|2021-05-17 20:10:30||9206||9206||9206||9206|25
1621282270000|2021-05-17 20:11:10|9209||9209||9209||9209||100
1621282280000|2021-05-17 20:11:20||9205||9205||9205||9205|200
1621282340000|2021-05-17 20:12:20|9210||9210||9210||9210||26
1621282360000|2021-05-17 20:12:40|9215||9215||9215||9215||100
1621282370000|2021-05-17 20:12:50|||||||||5
1621282400000|2021-05-17 20:13:20|||||||||7
1621282420000|2021-05-17 20:13:40|||||||||500
1621282450000|2021-05-17 20:14:10|9214||9214||9214||9214||0
1621282480000|2021-05-17 20:14:40|9213||9213||9213||9213||0
1621282490000|2021-05-17 20:14:50|9209||9209||9209||9209||0
1621282570000|2021-05-17 20:16:10|||||||||51
1621282610000|2021-05-17 20:16:50|||||||||47
1621282650000|2021-05-17 20:17:30|||||||||3
1621282700000|2021-05-17 20:18:20|||||||||20
1621282720000|2021-05-17 20:18:40|9214||9214||9214||9214||0
1621282770000|2021-05-17 20:19:30|||||||||100
1621282780000|2021-05-17 20:19:40||9208||9208||9208||9208|0
1621282800000|2021-05-17 20:20:00||9205||9205||9205||9205|200
1621282810000|2021-05-17 20:20:10|9215||9215||9215||9215||123
1621283090000|2021-05-17 20:24:50|||||||||5
1621283100000|2021-05-17 20:25:00||9208||9208||9208||9208|200
1621283140000|2021-05-17 20:25:40|||||||||100
1621283170000|2021-05-17 20:26:10|||||||||5
1621283230000|2021-05-17 20:27:10|||||||||40
1621283380000|2021-05-17 20:29:40|9212||9212||9212||9212||300
1621283430000|2021-05-17 20:30:30|9210||9210||9210||9210||0
1621283510000|2021-05-17 20:31:50|||||||||10
1621283630000|2021-05-17 20:33:50|9215|9209|9220|9215|9220|9215|9215|9208|1294
1621283650000|2021-05-17 20:34:10|9222||9222||9222||9222||100
1621283660000|2021-05-17 20:34:20|9225|9217|9229|9222|9229|9222|9225|9217|401
1621283680000|2021-05-17 20:34:40||9215||9215||9215||9215|0
1621283710000|2021-05-17 20:35:10|9238|9230|9238|9230|9238|9230|9238|9230|385
1621283730000|2021-05-17 20:35:30||9215||9215||9215||9215|0
1621283740000|2021-05-17 20:35:40||9218||9215||9218||9215|50
1621283750000|2021-05-17 20:35:50|9240|9238|9240|9238|9240|9238|9240|9238|118
1621283760000|2021-05-17 20:36:00|9245|9215|9245|9215|9245|9215|9245|9215|0
1621283780000|2021-05-17 20:36:20||9229||9229||9229||9229|6
1621283810000|2021-05-17 20:36:50|9235|9215|9235|9215|9235|9215|9235|9215|100
1621283820000|2021-05-17 20:37:00|9225||9225||9225||9225||14
1621283860000|2021-05-17 20:37:40||9216||9216||9216||9216|0
1621283880000|2021-05-17 20:38:00|||||||||2
1621283890000|2021-05-17 20:38:10||9217||9217||9217||9217|1
1621283930000|2021-05-17 20:38:50|9222||9222||9222||9222||0
1621283990000|2021-05-17 20:39:50|9225||9225||9225||9225||300
1621284080000|2021-05-17 20:41:20|||||||||8
1621284130000|2021-05-17 20:42:10|||||||||92
1621284180000|2021-05-17 20:43:00|||||||||10
1621284210000|2021-05-17 20:43:30||9215||9215||9215||9215|6
1621284310000|2021-05-17 20:45:10|||||||||5
1621284400000|2021-05-17 20:46:40|||||||||3
1621284510000|2021-05-17 20:48:30|||||||||1
1621284640000|2021-05-17 20:50:40|9230|9226|9230|9226|9230|9226|9230|9226|332
1621284790000|2021-05-17 20:53:10|||||||||2
1621284800000|2021-05-17 20:53:20|9235||9235||9235||9235||15
1621284820000|2021-05-17 20:53:40|9230||9230||9230||9230||0
1621284970000|2021-05-17 20:56:10|9235||9235||9235||9235||40
1621285350000|2021-05-17 21:02:30||9228||9228||9228||9228|2
1621285410000|2021-05-17 21:03:30|||||||||1
1621285440000|2021-05-17 21:04:00|9240|9240|9245|9228|9245|9240|9240|9228|984
1621285450000|2021-05-17 21:04:10|9243||9243||9243||9243||0
1621285540000|2021-05-17 21:05:40|||||||||40
1621285560000|2021-05-17 21:06:00|||||||||16
1621285690000|2021-05-17 21:08:10|9241||9243||9243||9241||125
1621285720000|2021-05-17 21:08:40|||||||||100
1621285760000|2021-05-17 21:09:20|||||||||3
1621285780000|2021-05-17 21:09:40|||||||||175
1621285800000|2021-05-17 21:10:00|||||||||100
1621285820000|2021-05-17 21:10:20||9226||9226||9226||9226|600
1621285830000|2021-05-17 21:10:30|||||||||100
1621285850000|2021-05-17 21:10:50|||||||||200
1621285860000|2021-05-17 21:11:00||9227||9227||9227||9227|200
1621285870000|2021-05-17 21:11:10|||||||||47
1621286010000|2021-05-17 21:13:30|||||||||150
1621286420000|2021-05-17 21:20:20|||||||||482
1621286450000|2021-05-17 21:20:50|||||||||1
1621286600000|2021-05-17 21:23:20|||||||||1
1621287180000|2021-05-17 21:33:00||9240||9240||9240||9240|301
1621287240000|2021-05-17 21:34:00|9240|9227|9240|9227|9240|9227|9240|9227|199
1621287270000|2021-05-17 21:34:30|||||||||5
1621287630000|2021-05-17 21:40:30|||||||||5
1621287740000|2021-05-17 21:42:20||9229||9229||9229||9229|0
1621287780000|2021-05-17 21:43:00||9227||9227||9227||9227|0
1621288010000|2021-05-17 21:46:50|||||||||75
1621288030000|2021-05-17 21:47:10|||||||||2
1621288120000|2021-05-17 21:48:40|||||||||4
1621288180000|2021-05-17 21:49:40||9235||9235||9235||9235|0
1621288210000|2021-05-17 21:50:10||9230||9230||9230||9230|1000
1621288280000|2021-05-17 21:51:20|||||||||1
1621288520000|2021-05-17 21:55:20|||||||||10
1621288620000|2021-05-17 21:57:00|||||||||10
1621288630000|2021-05-17 21:57:10|||||||||210
1621288820000|2021-05-17 22:00:20|||||||||1
1621289030000|2021-05-17 22:03:50|||||||||5
1621289100000|2021-05-17 22:05:00|||||||||25
1621289290000|2021-05-17 22:08:10|9239||9239||9239||9239||0
1621289710000|2021-05-17 22:15:10|||||||||3
1621289740000|2021-05-17 22:15:40|||||||||85
1621289810000|2021-05-17 22:16:50|||||||||1
1621289920000|2021-05-17 22:18:40|||||||||20
1621290150000|2021-05-17 22:22:30||9229||9229||9229||9229|0
1621290200000|2021-05-17 22:23:20|9240||9240||9240||9240||0
1621290270000|2021-05-17 22:24:30|||||||||15
1621290510000|2021-05-17 22:28:30|||||||||5
1621290570000|2021-05-17 22:29:30|||||||||100
1621290650000|2021-05-17 22:30:50|||||||||20
1621291040000|2021-05-17 22:37:20|9243|9230|9243|9230|9243|9230|9243|9230|390
1621291090000|2021-05-17 22:38:10|9230|9229|9243|9229|9243|9229|9230|9229|463
1621291150000|2021-05-17 22:39:10|||||||||100
1621291180000|2021-05-17 22:39:40|||||||||10
1621291220000|2021-05-17 22:40:20|||||||||10
1621291240000|2021-05-17 22:40:40|||||||||2
1621291280000|2021-05-17 22:41:20|||||||||15
1621291300000|2021-05-17 22:41:40|||||||||30
1621291430000|2021-05-17 22:43:50|||||||||1
1621291660000|2021-05-17 22:47:40|||||||||50
1621291790000|2021-05-17 22:49:50|||||||||5
1621292120000|2021-05-17 22:55:20|||||||||1
1621292210000|2021-05-17 22:56:50|9232||9232||9232||9232||0
1621292240000|2021-05-17 22:57:20|9230||9230||9230||9230||0
1621292250000|2021-05-17 22:57:30|||||||||1
1621292270000|2021-05-17 22:57:50|9243|9227|9228|9227|9243|9227|9228|9227|58
1621292320000|2021-05-17 22:58:40|9243||9243||9243||9243||0
1621292820000|2021-05-17 23:07:00|||||||||10
1621292850000|2021-05-17 23:07:30||9205||9205||9205||9205|0
1621293000000|2021-05-17 23:10:00|9230||9230||9230||9230||0
1621293050000|2021-05-17 23:10:50|9229||9229||9229||9229||0
1621293060000|2021-05-17 23:11:00|||||||||5
1621293650000|2021-05-17 23:20:50|||||||||1
1621293710000|2021-05-17 23:21:50|||||||||5
1621293790000|2021-05-17 23:23:10|||||||||40
1621293980000|2021-05-17 23:26:20|||||||||28
1621294080000|2021-05-17 23:28:00|9239|9229|9239|9229|9239|9229|9239|9229|389
1621294170000|2021-05-17 23:29:30|9235||9235||9235||9235||75
1621294180000|2021-05-17 23:29:40|9239||9243||9243||9239||925
1621294710000|2021-05-17 23:38:30|||||||||16
1621294720000|2021-05-17 23:38:40|||||||||50
1621294930000|2021-05-17 23:42:10|||||||||21
1621295360000|2021-05-17 23:49:20|9245||9245||9245||9245||28
1621295520000|2021-05-17 23:52:00|||||||||50
1621295590000|2021-05-17 23:53:10|9250||9250||9250||9250||616
1621295800000|2021-05-17 23:56:40|||||||||37
1621295830000|2021-05-17 23:57:10|||||||||50
1621295880000|2021-05-17 23:58:00|9255||9255||9255||9255||5
1621295960000|2021-05-17 23:59:20|||||||||12
1621295990000|2021-05-17 23:59:50|9250||9250||9250||9250||95
1621324970000|2021-05-18 08:02:50|9300|9270|9450|9332|9450|9332|9300|9270|123
1621324980000|2021-05-18 08:03:00|9400||9400||9400||9400||0
1621325000000|2021-05-18 08:03:20|9375||9375||9375||9375||0
1621325040000|2021-05-18 08:04:00||9270||9270||9270||9270|0
1621325510000|2021-05-18 08:11:50|||||||||7
1621326230000|2021-05-18 08:23:50|||||||||1
1621326690000|2021-05-18 08:31:30|||||||||1
1621327200000|2021-05-18 08:40:00||9300||9300||9300||9300|0
1621327220000|2021-05-18 08:40:20||9320||9320||9320||9320|0
1621327820000|2021-05-18 08:50:20|||||||||20
1621328180000|2021-05-18 08:56:20|||||||||200
1621328600000|2021-05-18 09:03:20|||||||||8
1621328750000|2021-05-18 09:05:50|||||||||40
1621329770000|2021-05-18 09:22:50||9330||9330||9330||9330|0
1621330090000|2021-05-18 09:28:10||9333||9330||9333||9330|25
1621330150000|2021-05-18 09:29:10|||||||||2
1621330270000|2021-05-18 09:31:10|||||||||10
1621330300000|2021-05-18 09:31:40|||||||||20
1621330320000|2021-05-18 09:32:00|||||||||20
1621330360000|2021-05-18 09:32:40|||||||||20
1621330470000|2021-05-18 09:34:30|||||||||3
1621332300000|2021-05-18 10:05:00|||||||||1
1621332700000|2021-05-18 10:11:40||9332||9332||9332||9332|0
1621332990000|2021-05-18 10:16:30|||||||||20
1621333290000|2021-05-18 10:21:30|9370||9370||9370||9370||0
1621333340000|2021-05-18 10:22:20|||||||||17
1621333660000|2021-05-18 10:27:40|||||||||100
1621333700000|2021-05-18 10:28:20|||||||||50
1621334580000|2021-05-18 10:43:00||9330||9330||9330||9330|100
1621334590000|2021-05-18 10:43:10|9361|9320|9370|9330|9370|9330|9361|9320|167
1621334600000|2021-05-18 10:43:20||9320||9320||9320||9320|100
1621334610000|2021-05-18 10:43:30|9359||9370||9370||9359||92
1621334620000|2021-05-18 10:43:40|||||||||50
1621334700000|2021-05-18 10:45:00|9359|9251|9370|9251|9370|9251|9359|9251|223
1621334800000|2021-05-18 10:46:40|||||||||27
1621334870000|2021-05-18 10:47:50|||||||||2
1621334910000|2021-05-18 10:48:30|||||||||500
1621334990000|2021-05-18 10:49:50|||||||||300
1621335440000|2021-05-18 10:57:20|9365||9365||9365||9365||0
1621335460000|2021-05-18 10:57:40|9360||9360||9360||9360||0
1621335530000|2021-05-18 10:58:50|9356||9370||9370||9356||150
1621335600000|2021-05-18 11:00:00|9345|9300|9345|9330|9345|9330|9345|9300|122
1621335610000|2021-05-18 11:00:10|9370||9370||9370||9370||104
1621335650000|2021-05-18 11:00:50|9345||9345||9345||9345||0
1621335730000|2021-05-18 11:02:10|9370||9370||9370||9370||0
1621335780000|2021-05-18 11:03:00||9340||9330||9340||9330|202
1621335790000|2021-05-18 11:03:10|9369||9370||9370||9369||32
1621335820000|2021-05-18 11:03:40||9340||9340||9340||9340|48
1621335850000|2021-05-18 11:04:10|9375|9330|9375|9330|9375|9330|9375|9330|66
1621335870000|2021-05-18 11:04:30|9340||9340||9340||9340||0
1621335980000|2021-05-18 11:06:20|9375||9375||9375||9375||0
1621335990000|2021-05-18 11:06:30|9339||9339||9339||9339||86
1621336090000|2021-05-18 11:08:10|9375||9375||9375||9375||159
1621336130000|2021-05-18 11:08:50|9350||9350||9350||9350||0
1621336140000|2021-05-18 11:09:00|||||||||200
1621336190000|2021-05-18 11:09:50|||||||||7
1621336200000|2021-05-18 11:10:00||9331||9331||9331||9331|0
1621336460000|2021-05-18 11:14:20||9334||9334||9334||9334|0
1621336470000|2021-05-18 11:14:30|9375||9375||9375||9375||50
1621336540000|2021-05-18 11:15:40|||||||||101
1621336700000|2021-05-18 11:18:20|||||||||1
1621336890000|2021-05-18 11:21:30|9370||9370||9370||9370||0
1621336900000|2021-05-18 11:21:40|||||||||10
1621336940000|2021-05-18 11:22:20||9337||9337||9337||9337|0
1621337080000|2021-05-18 11:24:40||9334||9334||9334||9334|664
1621337130000|2021-05-18 11:25:30|||||||||100
1621337140000|2021-05-18 11:25:40||9331||9330||9331||9330|446
1621337200000|2021-05-18 11:26:40|9346|9300|9370|9300|9370|9300|9330|9300|2236
1621337210000|2021-05-18 11:26:50|||||||||34
1621337280000|2021-05-18 11:28:00|||||||||2
1621337290000|2021-05-18 11:28:10|9330||9330||9330||9330||0
1621337320000|2021-05-18 11:28:40|9310|9302|9370|9300|9370|9302|9310|9300|216
1621337370000|2021-05-18 11:29:30|9360||9370||9370||9360||44
1621337380000|2021-05-18 11:29:40||9301||9301||9301||9301|0
1621337400000|2021-05-18 11:30:00||9320||9320||9320||9320|0
1621337450000|2021-05-18 11:30:50||9301||9301||9301||9301|1
1621337460000|2021-05-18 11:31:00||9320||9320||9320||9320|0
1621337490000|2021-05-18 11:31:30|9332|9301|9310|9301|9332|9301|9310|9301|235
1621337520000|2021-05-18 11:32:00|9308||9308||9308||9308||0
1621337540000|2021-05-18 11:32:20|9370||9370||9370||9370||336
1621337600000|2021-05-18 11:33:20||9321||9321||9321||9321|0
1621337620000|2021-05-18 11:33:40||9301||9301||9301||9301|500
1621337840000|2021-05-18 11:37:20|||||||||23
1621337900000|2021-05-18 11:38:20|9350||9350||9350||9350||0
1621337990000|2021-05-18 11:39:50|||||||||4
1621338030000|2021-05-18 11:40:30|||||||||1
1621338280000|2021-05-18 11:44:40|9326||9326||9326||9326||0
1621338310000|2021-05-18 11:45:10|9350||9350||9350||9350||10
1621338340000|2021-05-18 11:45:40|9326||9326||9326||9326||0
1621338360000|2021-05-18 11:46:00|||||||||100
1621338440000|2021-05-18 11:47:20|9320||9320||9320||9320||0
1621338530000|2021-05-18 11:48:50|||||||||146
1621338540000|2021-05-18 11:49:00||9303||9303||9303||9303|0
1621338560000|2021-05-18 11:49:20|||||||||21
1621338590000|2021-05-18 11:49:50|9316|9301|9300|9210|9316|9301|9300|9210|2040
1621338600000|2021-05-18 11:50:00|||||||||446
1621338640000|2021-05-18 11:50:40|||||||||1
1621338660000|2021-05-18 11:51:00||9211||9211||9211||9211|0
1621338740000|2021-05-18 11:52:20|||||||||500
1621338820000|2021-05-18 11:53:40|||||||||200
1621338860000|2021-05-18 11:54:20|||||||||10
1621338900000|2021-05-18 11:55:00||9280||9280||9280||9280|100
1621339060000|2021-05-18 11:57:40|||||||||4
1621339100000|2021-05-18 11:58:20|||||||||106
1621339280000|2021-05-18 12:01:20|||||||||5
1621339330000|2021-05-18 12:02:10|||||||||4
1621339350000|2021-05-18 12:02:30|||||||||25
1621339400000|2021-05-18 12:03:20|||||||||10
1621339500000|2021-05-18 12:05:00|||||||||50
1621339710000|2021-05-18 12:08:30|||||||||200
1621339760000|2021-05-18 12:09:20|||||||||6
1621339780000|2021-05-18 12:09:40|9320|9285|9320|9280|9320|9285|9320|9280|964
1621339840000|2021-05-18 12:10:40|||||||||20
1621339850000|2021-05-18 12:10:50||9290||9290||9290||9290|21
1621339920000|2021-05-18 12:12:00|||||||||10
1621339950000|2021-05-18 12:12:30||9300||9300||9300||9300|0
1621339970000|2021-05-18 12:12:50|||||||||10
1621339990000|2021-05-18 12:13:10|||||||||2
1621340260000|2021-05-18 12:17:40|||||||||15
1621340320000|2021-05-18 12:18:40||9280||9280||9280||9280|930
1621340560000|2021-05-18 12:22:40|||||||||70
1621340590000|2021-05-18 12:23:10|||||||||20
1621340690000|2021-05-18 12:24:50||9290||9290||9290||9290|0
1621340840000|2021-05-18 12:27:20|||||||||300
1621341030000|2021-05-18 12:30:30|9306|9297|9306|9297|9306|9297|9306|9297|0
1621341100000|2021-05-18 12:31:40||9299||9299||9299||9299|0
1621341120000|2021-05-18 12:32:00||9290||9290||9290||9290|34
1621341140000|2021-05-18 12:32:20|9300||9300||9300||9300||66
1621341150000|2021-05-18 12:32:30|9298|9211|9300|9211|9300|9211|9298|9211|402
1621341190000|2021-05-18 12:33:10|9297||9297||9297||9297||0
1621341200000|2021-05-18 12:33:20|9300||9300||9300||9300||0
1621341220000|2021-05-18 12:33:40||9270||9270||9270||9270|0
1621341260000|2021-05-18 12:34:20|||||||||186
1621341390000|2021-05-18 12:36:30||9290||9290||9290||9290|0
1621341430000|2021-05-18 12:37:10||9297||9297||9297||9297|0
1621341490000|2021-05-18 12:38:10|||||||||30
1621341540000|2021-05-18 12:39:00|||||||||2
1621341640000|2021-05-18 12:40:40||9211||9211||9211||9211|351
1621341900000|2021-05-18 12:45:00|||||||||7
1621342130000|2021-05-18 12:48:50|||||||||10
1621342190000|2021-05-18 12:49:50|||||||||1
1621342280000|2021-05-18 12:51:20|9280||9280||9280||9280||0
1621342440000|2021-05-18 12:54:00|9269||9269||9269||9269||0
1621342460000|2021-05-18 12:54:20|||||||||1
1621342480000|2021-05-18 12:54:40|9280|9222|9280|9211|9280|9237|9280|9211|1019
1621342500000|2021-05-18 12:55:00|||||||||1
1621342550000|2021-05-18 12:55:50|||||||||30
1621342680000|2021-05-18 12:58:00|9276|9229|9280|9211|9280|9229|9266|9211|246
1621342720000|2021-05-18 12:58:40|||||||||4
1621342830000|2021-05-18 13:00:30|||||||||1
1621342850000|2021-05-18 13:00:50|9279||9279||9279||9279||100
1621342880000|2021-05-18 13:01:20|||||||||5
1621342890000|2021-05-18 13:01:30|||||||||5
1621342910000|2021-05-18 13:01:50|9277||9277||9277||9277||0
1621342940000|2021-05-18 13:02:20|9279||9279||9279||9279||3
1621342950000|2021-05-18 13:02:30||9221||9221||9221||9221|100
1621342960000|2021-05-18 13:02:40||9211||9211||9211||9211|0
1621343040000|2021-05-18 13:04:00||9234||9234||9234||9234|5
1621343090000|2021-05-18 13:04:50|||||||||20
1621343100000|2021-05-18 13:05:00|||||||||2
1621343110000|2021-05-18 13:05:10||9240||9240||9240||9240|0
1621343140000|2021-05-18 13:05:40||9250||9255||9255||9250|55
1621343150000|2021-05-18 13:05:50|||||||||939
1621343180000|2021-05-18 13:06:20|||||||||20
1621343360000|2021-05-18 13:09:20|||||||||38
1621343400000|2021-05-18 13:10:00|9278||9278||9278||9278||0
1621343410000|2021-05-18 13:10:10|9276||9276||9276||9276||0
1621343440000|2021-05-18 13:10:40|9278||9279||9279||9278||0
1621343570000|2021-05-18 13:12:50|9271|9250|9271|9250|9271|9250|9271|9250|575
1621343610000|2021-05-18 13:13:30|||||||||10
1621343620000|2021-05-18 13:13:40|9260||9260||9260||9260||0
1621343680000|2021-05-18 13:14:40|9271||9271||9271||9271||444
1621343710000|2021-05-18 13:15:10|||||||||40
1621343810000|2021-05-18 13:16:50|||||||||1679
1621343830000|2021-05-18 13:17:10|||||||||1
1621343940000|2021-05-18 13:19:00|9261||9261||9261||9261||0
1621343960000|2021-05-18 13:19:20|9256||9256||9256||9256||0
1621343970000|2021-05-18 13:19:30|9254|9211|9256|9211|9256|9211|9247|9211|434
1621343990000|2021-05-18 13:19:50|9261|9238|9261|9238|9261|9238|9261|9238|258
1621344010000|2021-05-18 13:20:10|||||||||4
1621344020000|2021-05-18 13:20:20||9250||9211||9250||9211|350
1621344090000|2021-05-18 13:21:30|9260||9260||9260||9260||0
1621344130000|2021-05-18 13:22:10|||||||||10
1621344160000|2021-05-18 13:22:40|||||||||100
1621344210000|2021-05-18 13:23:30|||||||||7
1621344300000|2021-05-18 13:25:00||9220||9220||9220||9220|15
1621344460000|2021-05-18 13:27:40|||||||||24
1621344470000|2021-05-18 13:27:50|9261|9264|9306|9220|9306|9276|9261|9220|485
1621344490000|2021-05-18 13:28:10|9300||9300||9300||9300||0
1621344500000|2021-05-18 13:28:20|9306||9306||9306||9306||0
1621344600000|2021-05-18 13:30:00|9315|9296|9282|9263|9350|9312|9281|9251|7552
1621344610000|2021-05-18 13:30:10|9278|9265|9270|9258|9278|9265|9266|9253|1500
1621344620000|2021-05-18 13:30:20|9269|9256|9278|9265|9278|9269|9267|9255|4094
1621344630000|2021-05-18 13:30:30|9289|9273|9302|9287|9306|9299|9289|9270|5188
1621344640000|2021-05-18 13:30:40|9300|9286|9300|9282|9300|9286|9292|9278|4682
1621344650000|2021-05-18 13:30:50|9299|9289|9320|9303|9320|9305|9299|9283|14329
1621344660000|2021-05-18 13:31:00|9319|9298|9328|9315|9331|9315|9301|9292|4427
1621344670000|2021-05-18 13:31:10|9334|9324|9354|9338|9354|9345|9332|9315|5709
1621344680000|2021-05-18 13:31:20|9353|9342|9362|9351|9363|9352|9335|9322|3513
1621344690000|2021-05-18 13:31:30|9363|9352|9388|9373|9389|9377|9363|9352|6685
1621344700000|2021-05-18 13:31:40|9383|9367|9404|9385|9412|9406|9373|9367|21301
1621344710000|2021-05-18 13:31:50|9396|9388|9407|9397|9420|9403|9392|9378|8090
1621344720000|2021-05-18 13:32:00|9405|9391|9385|9381|9407|9393|9384|9381|16756
1621344730000|2021-05-18 13:32:10|9379|9373|9404|9395|9404|9395|9371|9363|7227
1621344740000|2021-05-18 13:32:20|9397|9390|9389|9376|9415|9404|9389|9374|9489
1621344750000|2021-05-18 13:32:30|9378|9373|9382|9364|9389|9375|9366|9358|3029
1621344760000|2021-05-18 13:32:40|9383|9363|9387|9371|9391|9378|9356|9345|3941
1621344770000|2021-05-18 13:32:50|9384|9373|9394|9374|9395|9381|9378|9354|5198
1621344780000|2021-05-18 13:33:00|9390|9373|9380|9370|9390|9373|9369|9358|1526
1621344790000|2021-05-18 13:33:10|9375|9366|9388|9378|9389|9378|9367|9359|3150
1621344800000|2021-05-18 13:33:20|9385|9375|9376|9369|9385|9375|9376|9365|2378
1621344810000|2021-05-18 13:33:30|9373|9360|9366|9359|9373|9360|9365|9359|1725
1621344820000|2021-05-18 13:33:40|9371|9360|9378|9362|9385|9377|9371|9360|5791
1621344830000|2021-05-18 13:33:50|9377|9360|9370|9352|9377|9360|9356|9350|2599
1621344840000|2021-05-18 13:34:00|9374|9355|9390|9383|9395|9385|9373|9355|3820
1621344850000|2021-05-18 13:34:10|9395|9389|9420|9411|9420|9411|9391|9385|11474
1621344860000|2021-05-18 13:34:20|9421|9413|9424|9409|9425|9418|9414|9402|3248
1621344870000|2021-05-18 13:34:30|9425|9413|9429|9415|9434|9422|9421|9409|7231
1621344880000|2021-05-18 13:34:40|9427|9414|9419|9398|9429|9414|9412|9397|1650
1621344900000|2021-05-18 13:35:00|9415|9400|9379|9366|9415|9400|9379|9366|3230
1621344910000|2021-05-18 13:35:10|9380|9370|9392|9378|9392|9378|9380|9368|1580
1621344920000|2021-05-18 13:35:20|9393|9382|9405|9392|9420|9409|9393|9382|9941
1621344930000|2021-05-18 13:35:30|9408|9395|9419|9404|9425|9415|9408|9395|2980
1621344940000|2021-05-18 13:35:40|9417|9405|9425|9415|9427|9421|9408|9396|9672
1621344950000|2021-05-18 13:35:50|9426|9416|9433|9420|9433|9423|9415|9400|3334
1621344960000|2021-05-18 13:36:00|9431|9424|9448|9435|9450|9437|9428|9416|8654
1621344970000|2021-05-18 13:36:10|9447|9436|9452|9444|9453|9448|9443|9432|5096
1621344980000|2021-05-18 13:36:20|9450|9445|9443|9431|9450|9445|9432|9423|4080
1621344990000|2021-05-18 13:36:30|9445|9434|9444|9439|9453|9447|9444|9434|1500
1621345000000|2021-05-18 13:36:40|9445|9434|9439|9432|9445|9434|9426|9415|5550
1621345010000|2021-05-18 13:36:50|9435|9430|9429|9417|9439|9434|9428|9417|823
1621345020000|2021-05-18 13:37:00|9428|9418|9404|9394|9428|9418|9400|9393|6057
1621345030000|2021-05-18 13:37:10|9401|9392|9419|9410|9424|9410|9389|9381|4000
1621345040000|2021-05-18 13:37:20|9420|9411|9430|9417|9430|9420|9419|9411|1113
1621345050000|2021-05-18 13:37:30|9423|9418|9420|9413|9423|9418|9412|9402|3699
1621345060000|2021-05-18 13:37:40|9424|9417|9430|9417|9435|9424|9424|9417|3272
1621345070000|2021-05-18 13:37:50|9427|9414|9412|9396|9427|9414|9402|9394|3404
1621345080000|2021-05-18 13:38:00|9413|9397|9419|9410|9429|9419|9402|9397|2074
1621345090000|2021-05-18 13:38:10|9416|9411|9410|9396|9416|9411|9410|9396|100
1621345100000|2021-05-18 13:38:20|9403|9393|9429|9418|9430|9418|9397|9388|5400
1621345110000|2021-05-18 13:38:30|9430|9419|9442|9436|9442|9436|9430|9419|6700
1621345120000|2021-05-18 13:38:40|9441|9435|9458|9447|9458|9448|9441|9435|7319
1621345130000|2021-05-18 13:38:50|9459|9448|9461|9452|9461|9452|9451|9441|3460
1621345140000|2021-05-18 13:39:00|9462|9456|9472|9462|9490|9482|9462|9456|11072
1621345150000|2021-05-18 13:39:10|9471|9463|9488|9477|9490|9482|9471|9463|1800
1621345160000|2021-05-18 13:39:20|9482|9474|9492|9482|9492|9482|9472|9465|5281
1621345170000|2021-05-18 13:39:30|9491|9483|9495|9485|9498|9489|9491|9483|5197
1621345180000|2021-05-18 13:39:40|9496|9490|9500|9496|9500|9496|9496|9485|7619
1621345190000|2021-05-18 13:39:50|9502|9493|9490|9482|9508|9498|9481|9475|13379
1621345200000|2021-05-18 13:40:00|9498|9488|9498|9487|9510|9503|9488|9479|10312
1621345210000|2021-05-18 13:40:10|9500|9488|9493|9481|9500|9488|9471|9467|7109
1621345220000|2021-05-18 13:40:20|9497|9485|9506|9494|9506|9497|9497|9485|1042
1621345230000|2021-05-18 13:40:30|9502|9496|9500|9490|9509|9500|9497|9487|3951
1621345240000|2021-05-18 13:40:40|9504|9494|9483|9473|9504|9495|9483|9472|3645
1621345250000|2021-05-18 13:40:50|9488|9472|9479|9470|9488|9477|9479|9470|7025
1621345260000|2021-05-18 13:41:00|9483|9473|9455|9452|9483|9476|9455|9451|4450
1621345270000|2021-05-18 13:41:10|9458|9454|9463|9451|9466|9456|9450|9440|6935
1621345280000|2021-05-18 13:41:20|9461|9453|9482|9469|9482|9471|9450|9441|3321
1621345290000|2021-05-18 13:41:30|9477|9462|9482|9471|9482|9474|9468|9458|700
1621345300000|2021-05-18 13:41:40|9485|9477|9476|9465|9493|9488|9476|9465|6486
1621345310000|2021-05-18 13:41:50|9475|9466|9471|9460|9476|9467|9471|9457|1050
1621345320000|2021-05-18 13:42:00|9462|9455|9457|9450|9476|9465|9457|9448|5400
1621345330000|2021-05-18 13:42:10|9455|9448|9456|9444|9461|9451|9449|9440|9041
1621345340000|2021-05-18 13:42:20|9457|9447|9469|9462|9476|9470|9457|9447|5977
1621345350000|2021-05-18 13:42:30|9464|9457|9459|9449|9464|9457|9449|9442|11515
1621345360000|2021-05-18 13:42:40|9460|9447|9479|9471|9479|9471|9459|9447|7526
1621345370000|2021-05-18 13:42:50|9478|9474|9469|9462|9479|9475|9469|9459|3807
1621345380000|2021-05-18 13:43:00|9472|9463|9484|9475|9489|9477|9466|9458|9803
1621345390000|2021-05-18 13:43:10|9487|9479|9498|9489|9498|9489|9484|9476|3430
1621345400000|2021-05-18 13:43:20|9499|9490|9499|9493|9502|9499|9490|9482|3150
1621345410000|2021-05-18 13:43:30|9502|9499|9509|9499|9509|9500|9492|9486|7647
1621345420000|2021-05-18 13:43:40|9506|9500|9506|9499|9515|9506|9501|9496|7330
1621345430000|2021-05-18 13:43:50|9502|9498|9496|9486|9507|9498|9495|9484|2532
1621345440000|2021-05-18 13:44:00|9493|9483|9498|9483|9498|9486|9487|9476|2300
1621345450000|2021-05-18 13:44:10|9491|9484|9491|9484|9491|9484|9491|9484|1600
1621345460000|2021-05-18 13:44:20|9493|9485|9504|9496|9510|9503|9493|9485|6533
1621345470000|2021-05-18 13:44:30|9503|9495|9519|9510|9524|9518|9503|9495|5150
1621345480000|2021-05-18 13:44:40|9518|9505|9508|9502|9524|9515|9508|9502|6953
1621345490000|2021-05-18 13:44:50|9505|9500|9501|9495|9512|9508|9500|9492|30651
1621345500000|2021-05-18 13:45:00|9504|9496|9500|9493|9506|9498|9477|9468|13359
1621345510000|2021-05-18 13:45:10|9501|9497|9498|9490|9506|9498|9494|9485|1363
1621345520000|2021-05-18 13:45:20|9500|9491|9529|9523|9529|9524|9500|9491|12090
1621345530000|2021-05-18 13:45:30|9526|9520|9526|9518|9530|9524|9520|9510|5658
1621345540000|2021-05-18 13:45:40|9525|9517|9501|9501|9526|9517|9501|9494|33158
1621345550000|2021-05-18 13:45:50|9505|9493|9518|9509|9520|9512|9505|9493|6253
1621345560000|2021-05-18 13:46:00|9517|9504|9504|9499|9517|9504|9493|9487|13072
1621345570000|2021-05-18 13:46:10|9509|9500|9524|9514|9525|9519|9508|9500|5401
1621345580000|2021-05-18 13:46:20|9523|9516|9510|9501|9523|9517|9510|9501|3666
1621345590000|2021-05-18 13:46:30|9513|9503|9534|9524|9535|9525|9509|9503|9094
1621345600000|2021-05-18 13:46:40|9535|9525|9534|9529|9542|9535|9531|9525|11079
1621345610000|2021-05-18 13:46:50|9538|9532|9540|9531|9540|9534|9532|9529|4359
1621345620000|2021-05-18 13:47:00|9541|9533|9564|9552|9567|9563|9540|9533|23280
1621345630000|2021-05-18 13:47:10|9563|9555|9563|9553|9564|9557|9551|9545|5365
1621345640000|2021-05-18 13:47:20|9560|9556|9563|9556|9566|9563|9556|9553|6185
1621345650000|2021-05-18 13:47:30|9565|9557|9573|9564|9580|9574|9565|9557|7036
1621345660000|2021-05-18 13:47:40|9568|9562|9577|9572|9577|9572|9567|9562|3100
1621345670000|2021-05-18 13:47:50|9579|9574|9588|9580|9590|9585|9579|9574|10773
1621345680000|2021-05-18 13:48:00|9594|9587|9576|9569|9595|9589|9568|9565|8417
1621345690000|2021-05-18 13:48:10|9578|9568|9574|9565|9578|9570|9561|9555|3099
1621345700000|2021-05-18 13:48:20|9575|9566|9568|9560|9575|9569|9568|9559|2800
1621345710000|2021-05-18 13:48:30|9564|9558|9565|9558|9571|9561|9561|9555|3285
1621345720000|2021-05-18 13:48:40|9560|9555|9565|9555|9569|9562|9559|9552|4360
1621345730000|2021-05-18 13:48:50|9560|9557|9562|9556|9571|9564|9560|9556|4353
1621345740000|2021-05-18 13:49:00|9563|9557|9552|9541|9568|9562|9549|9541|6512
1621345750000|2021-05-18 13:49:10|9545|9542|9559|9552|9560|9553|9544|9542|11007
1621345760000|2021-05-18 13:49:20|9560|9553|9565|9558|9566|9560|9560|9553|3720
1621345770000|2021-05-18 13:49:30|9566|9562|9573|9565|9576|9572|9565|9558|11642
1621345780000|2021-05-18 13:49:40|9572|9563|9580|9572|9585|9579|9566|9562|15429
1621345790000|2021-05-18 13:49:50|9579|9573|9581|9575|9585|9578|9575|9572|7876
1621345800000|2021-05-18 13:50:00|9580|9574|9571|9564|9584|9577|9566|9562|5897
1621345810000|2021-05-18 13:50:10|9568|9565|9547|9539|9569|9565|9545|9539|15692
1621345820000|2021-05-18 13:50:20|9548|9543|9576|9569|9576|9570|9548|9541|10307
1621345830000|2021-05-18 13:50:30|9575|9560|9556|9551|9575|9564|9556|9550|9500
1621345840000|2021-05-18 13:50:40|9558|9550|9569|9561|9569|9561|9544|9537|11075
1621345850000|2021-05-18 13:50:50|9571|9564|9571|9565|9573|9566|9564|9558|2909
1621345860000|2021-05-18 13:51:00|9570|9566|9535|9530|9575|9570|9533|9529|20564
1621345870000|2021-05-18 13:51:10|9533|9532|9522|9516|9535|9534|9517|9516|16406
1621345880000|2021-05-18 13:51:20|9519|9513|9540|9534|9546|9541|9515|9510|11685
1621345890000|2021-05-18 13:51:30|9544|9536|9536|9531|9545|9539|9531|9525|2496
1621345900000|2021-05-18 13:51:40|9540|9525|9541|9533|9541|9533|9528|9523|1843
1621345910000|2021-05-18 13:51:50|9540|9536|9549|9543|9549|9543|9540|9534|3000
1621345920000|2021-05-18 13:52:00|9541|9538|9530|9525|9544|9538|9530|9525|17099
1621345930000|2021-05-18 13:52:10|9527|9521|9545|9539|9557|9549|9526|9520|13188
1621345940000|2021-05-18 13:52:20|9544|9538|9540|9535|9549|9541|9539|9533|21959
1621345950000|2021-05-18 13:52:30|9543|9537|9545|9537|9545|9537|9532|9530|8582
1621345960000|2021-05-18 13:52:40|9544|9534|9542|9538|9545|9542|9541|9534|3842
1621345970000|2021-05-18 13:52:50|9544|9539|9542|9538|9546|9540|9536|9534|3396
1621345980000|2021-05-18 13:53:00|9546|9536|9558|9549|9558|9550|9541|9536|14493
1621345990000|2021-05-18 13:53:10|9555|9551|9556|9551|9565|9559|9555|9551|1690
1621346000000|2021-05-18 13:53:20|9552|9550|9577|9569|9579|9574|9551|9547|5826
1621346010000|2021-05-18 13:53:30|9578|9570|9587|9581|9587|9583|9577|9570|6486
1621346020000|2021-05-18 13:53:40|9589|9582|9604|9597|9610|9605|9589|9582|33364
1621346030000|2021-05-18 13:53:50|9603|9596|9583|9579|9603|9596|9583|9576|4212
1621346040000|2021-05-18 13:54:00|9587|9581|9598|9590|9603|9598|9587|9581|5050
1621346050000|2021-05-18 13:54:10|9594|9587|9590|9587|9600|9594|9590|9584|5047
1621346060000|2021-05-18 13:54:20|9593|9586|9591|9585|9597|9591|9589|9581|8920
1621346070000|2021-05-18 13:54:30|9593|9586|9593|9585|9593|9587|9590|9585|5528
1621346080000|2021-05-18 13:54:40|9595|9586|9598|9593|9598|9594|9593|9586|7544
1621346090000|2021-05-18 13:54:50|9600|9595|9602|9593|9612|9606|9600|9593|12294
1621346100000|2021-05-18 13:55:00|9604|9598|9617|9609|9617|9610|9603|9597|4260
1621346110000|2021-05-18 13:55:10|9616|9608|9605|9600|9616|9608|9605|9600|3466
1621346120000|2021-05-18 13:55:20|9606|9596|9587|9584|9606|9596|9587|9583|7006
1621346130000|2021-05-18 13:55:30|9590|9581|9581|9574|9590|9581|9577|9572|6466
1621346140000|2021-05-18 13:55:40|9575|9571|9589|9583|9594|9591|9575|9571|7716
1621346150000|2021-05-18 13:55:50|9588|9582|9595|9585|9595|9587|9581|9579|10606
1621346160000|2021-05-18 13:56:00|9594|9587|9608|9602|9608|9603|9592|9587|5412
1621346170000|2021-05-18 13:56:10|9609|9603|9606|9600|9612|9607|9602|9597|10627
1621346180000|2021-05-18 13:56:20|9608|9601|9622|9614|9624|9623|9608|9601|9969
1621346190000|2021-05-18 13:56:30|9621|9615|9617|9610|9632|9628|9616|9610|14901
1621346200000|2021-05-18 13:56:40|9615|9607|9625|9616|9625|9616|9610|9605|5383
1621346210000|2021-05-18 13:56:50|9626|9618|9629|9619|9639|9636|9626|9618|9904
1621346220000|2021-05-18 13:57:00|9630|9622|9638|9634|9638|9634|9625|9619|14274
1621346230000|2021-05-18 13:57:10|9637|9636|9639|9634|9645|9640|9636|9629|6821
1621346240000|2021-05-18 13:57:20|9637|9635|9633|9630|9644|9638|9633|9630|3788
1621346250000|2021-05-18 13:57:30|9631|9626|9648|9642|9648|9645|9626|9622|13400
1621346260000|2021-05-18 13:57:40|9649|9643|9655|9648|9660|9656|9643|9637|14454
1621346270000|2021-05-18 13:57:50|9660|9653|9650|9643|9670|9665|9650|9643|6069
1621346280000|2021-05-18 13:58:00|9651|9646|9659|9657|9665|9659|9651|9646|8904
1621346290000|2021-05-18 13:58:10|9661|9651|9664|9656|9664|9657|9652|9647|12544
1621346300000|2021-05-18 13:58:20|9663|9660|9653|9645|9663|9660|9652|9643|14626
1621346310000|2021-05-18 13:58:30|9655|9651|9647|9639|9662|9654|9642|9636|10300
1621346320000|2021-05-18 13:58:40|9644|9642|9646|9640|9651|9643|9641|9634|7125
1621346330000|2021-05-18 13:58:50|9647|9645|9660|9653|9660|9653|9647|9645|4200
1621346340000|2021-05-18 13:59:00|9659|9654|9658|9650|9663|9658|9658|9650|930
1621346350000|2021-05-18 13:59:10|9656|9649|9658|9650|9664|9658|9652|9646|2666
1621346360000|2021-05-18 13:59:20|9657|9649|9645|9637|9657|9650|9637|9628|8944
1621346370000|2021-05-18 13:59:30|9644|9638|9629|9620|9644|9638|9629|9619|4143
1621346380000|2021-05-18 13:59:40|9628|9621|9633|9627|9638|9634|9625|9621|6978
1621346390000|2021-05-18 13:59:50|9630|9625|9630|9625|9633|9626|9623|9618|2100
1621346400000|2021-05-18 14:00:00|9631|9628|9635|9630|9635|9630|9628|9621|7180
1621346410000|2021-05-18 14:00:10|9633|9628|9628|9622|9635|9632|9617|9610|18332
1621346420000|2021-05-18 14:00:20|9629|9623|9629|9625|9631|9626|9625|9618|5605
1621346430000|2021-05-18 14:00:30|9628|9624|9636|9630|9636|9630|9619|9612|6173
1621346440000|2021-05-18 14:00:40|9638|9631|9641|9633|9646|9640|9629|9621|10011
1621346450000|2021-05-18 14:00:50|9640|9637|9648|9637|9648|9639|9639|9631|5873
1621346460000|2021-05-18 14:01:00|9649|9641|9651|9641|9653|9648|9648|9640|3308
1621346470000|2021-05-18 14:01:10|9650|9644|9660|9652|9660|9653|9650|9644|500
1621346480000|2021-05-18 14:01:20|9658|9651|9658|9651|9659|9653|9649|9641|7064
1621346490000|2021-05-18 14:01:30|9660|9652|9644|9636|9661|9658|9641|9634|11318
1621346500000|2021-05-18 14:01:40|9641|9639|9645|9639|9652|9645|9641|9635|5991
1621346510000|2021-05-18 14:01:50|9646|9636|9643|9639|9646|9639|9642|9636|5342
1621346520000|2021-05-18 14:02:00|9642|9636|9643|9638|9643|9638|9636|9630|4214
1621346530000|2021-05-18 14:02:10|9647|9639|9642|9633|9651|9648|9638|9632|10292
1621346540000|2021-05-18 14:02:20|9641|9632|9650|9645|9650|9645|9636|9631|3239
1621346550000|2021-05-18 14:02:30|9653|9648|9647|9640|9659|9655|9647|9640|10190
1621346560000|2021-05-18 14:02:40|9644|9645|9660|9655|9660|9655|9642|9637|5887
1621346570000|2021-05-18 14:02:50|9662|9657|9659|9651|9663|9659|9653|9651|2613
1621346580000|2021-05-18 14:03:00|9654|9650|9621|9614|9654|9651|9621|9614|7112
1621346590000|2021-05-18 14:03:10|9627|9618|9622|9614|9628|9623|9615|9607|9028
1621346600000|2021-05-18 14:03:20|9623|9615|9637|9632|9637|9632|9623|9615|603
1621346610000|2021-05-18 14:03:30|9636|9631|9652|9643|9652|9649|9634|9630|8792
1621346620000|2021-05-18 14:03:40|9651|9648|9635|9628|9652|9648|9635|9628|6082
1621346630000|2021-05-18 14:03:50|9638|9631|9640|9630|9647|9639|9638|9629|1869
1621346640000|2021-05-18 14:04:00|9639|9631|9635|9630|9640|9636|9627|9623|7161
1621346650000|2021-05-18 14:04:10|9637|9634|9643|9639|9648|9644|9637|9634|2590
1621346660000|2021-05-18 14:04:20|9641|9637|9639|9634|9641|9637|9634|9627|7212
1621346670000|2021-05-18 14:04:30|9638|9630|9621|9617|9638|9634|9620|9612|6150
1621346680000|2021-05-18 14:04:40|9618|9615|9623|9615|9627|9621|9616|9609|5707
1621346690000|2021-05-18 14:04:50|9626|9616|9613|9605|9626|9616|9598|9595|13734
1621346700000|2021-05-18 14:05:00|9614|9602|9612|9602|9614|9602|9601|9595|11960
1621346710000|2021-05-18 14:05:10|9611|9603|9610|9604|9618|9613|9608|9603|10200
1621346720000|2021-05-18 14:05:20|9607|9603|9607|9601|9612|9609|9606|9599|5557
1621346730000|2021-05-18 14:05:30|9606|9599|9587|9581|9606|9599|9584|9580|13157
1621346740000|2021-05-18 14:05:40|9589|9580|9591|9586|9598|9588|9583|9576|11479
1621346750000|2021-05-18 14:05:50|9595|9584|9586|9580|9595|9590|9583|9578|6620
1621346760000|2021-05-18 14:06:00|9587|9577|9590|9585|9592|9586|9582|9576|10758
1621346770000|2021-05-18 14:06:10|9591|9589|9593|9588|9603|9596|9590|9585|6023
1621346780000|2021-05-18 14:06:20|9592|9589|9598|9591|9598|9592|9590|9583|4266
1621346790000|2021-05-18 14:06:30|9596|9595|9605|9596|9606|9602|9596|9594|8740
1621346800000|2021-05-18 14:06:40|9606|9598|9608|9602|9616|9613|9605|9598|5581
1621346810000|2021-05-18 14:06:50|9609|9604|9603|9596|9609|9604|9602|9595|7090
1621346820000|2021-05-18 14:07:00|9601|9597|9612|9604|9614|9607|9601|9597|6748
1621346830000|2021-05-18 14:07:10|9614|9608|9608|9604|9617|9612|9608|9604|12049
1621346840000|2021-05-18 14:07:20|9607|9602|9620|9612|9621|9618|9604|9602|11688
1621346850000|2021-05-18 14:07:30|9619|9611|9619|9613|9627|9623|9619|9611|3381
1621346860000|2021-05-18 14:07:40|9618|9612|9623|9617|9623|9617|9613|9608|6510
1621346870000|2021-05-18 14:07:50|9626|9620|9621|9614|9634|9629|9621|9614|4778
1621346880000|2021-05-18 14:08:00|9624|9617|9617|9610|9630|9623|9617|9610|8400
1621346890000|2021-05-18 14:08:10|9615|9608|9615|9610|9615|9610|9603|9600|1621
1621346900000|2021-05-18 14:08:20|9616|9606|9607|9602|9616|9610|9607|9602|908
1621346910000|2021-05-18 14:08:30|9613|9605|9612|9604|9613|9605|9602|9597|6900
1621346920000|2021-05-18 14:08:40|9609|9600|9602|9593|9612|9600|9590|9586|5891
1621346930000|2021-05-18 14:08:50|9603|9595|9595|9586|9603|9595|9589|9584|4764
1621346940000|2021-05-18 14:09:00|9593|9585|9583|9577|9594|9586|9580|9576|3463
1621346950000|2021-05-18 14:09:10|9581|9578|9587|9580|9589|9583|9573|9566|16132
1621346960000|2021-05-18 14:09:20|9590|9581|9593|9587|9594|9587|9590|9581|4700
1621346970000|2021-05-18 14:09:30|9591|9585|9598|9592|9598|9592|9587|9585|1996
1621346980000|2021-05-18 14:09:40|9597|9590|9588|9582|9602|9597|9585|9582|5306
1621346990000|2021-05-18 14:09:50|9589|9583|9591|9584|9602|9593|9587|9582|1578
1621347000000|2021-05-18 14:10:00|9597|9586|9620|9611|9620|9611|9594|9586|4300
1621347010000|2021-05-18 14:10:10|9622|9616|9615|9607|9624|9620|9613|9607|3000
1621347020000|2021-05-18 14:10:20|9618|9610|9624|9618|9624|9618|9618|9610|2231
1621347030000|2021-05-18 14:10:30|9622|9620|9620|9612|9622|9622|9613|9610|3500
1621347040000|2021-05-18 14:10:40|9616|9610|9601|9592|9616|9610|9601|9592|9488
1621347050000|2021-05-18 14:10:50|9602|9594|9593|9587|9602|9594|9589|9584|4400
1621347060000|2021-05-18 14:11:00|9589|9586|9598|9592|9599|9593|9587|9580|7185
1621347070000|2021-05-18 14:11:10|9601|9593|9608|9600|9610|9604|9601|9593|8698
1621347080000|2021-05-18 14:11:20|9611|9602|9620|9610|9620|9610|9609|9602|1028
1621347090000|2021-05-18 14:11:30||9616||9614||9616||9614|200
1621347100000|2021-05-18 14:11:40|9617|9611|9618|9611|9618|9611|9613|9607|856
1621347110000|2021-05-18 14:11:50|9619|9612|9619|9612|9621|9618|9616|9609|1056
1621347120000|2021-05-18 14:12:00|9618|9611|9626|9619|9626|9619|9612|9607|5839
1621347130000|2021-05-18 14:12:10|9622|9616|9618|9611|9623|9616|9618|9609|3480
1621347140000|2021-05-18 14:12:20|9614|9608|9617|9610|9618|9610|9614|9608|3300
1621347150000|2021-05-18 14:12:30|9616|9611|9626|9620|9626|9620|9616|9611|8437
1621347160000|2021-05-18 14:12:40|9623|9613|9623|9616|9624|9616|9621|9613|500
1621347170000|2021-05-18 14:12:50|9620|9612|9617|9613|9622|9619|9617|9611|1257
1621347180000|2021-05-18 14:13:00|9620|9614|9631|9624|9633|9629|9620|9614|6652
1621347190000|2021-05-18 14:13:10|9632|9626|9626|9619|9633|9627|9626|9618|1440
1621347200000|2021-05-18 14:13:20|9625|9622|9622|9615|9628|9622|9622|9614|3880
1621347210000|2021-05-18 14:13:30|9618|9614|9602|9594|9621|9614|9601|9593|8522
1621347220000|2021-05-18 14:13:40|9599|9593|9592|9585|9599|9593|9588|9585|4942
1621347230000|2021-05-18 14:13:50|9588|9583|9580|9571|9588|9583|9576|9570|1968
1621347240000|2021-05-18 14:14:00|9577|9572|9603|9594|9606|9600|9576|9571|9057
1621347250000|2021-05-18 14:14:10|9604|9596|9604|9598|9609|9602|9603|9596|2150
1621347260000|2021-05-18 14:14:20|9606|9601|9619|9610|9620|9615|9606|9598|14555
1621347280000|2021-05-18 14:14:40|9620|9611|9630|9624|9630|9624|9620|9611|2752
1621347290000|2021-05-18 14:14:50|9637|9631|9624|9618|9640|9633|9624|9618|7086
1621347300000|2021-05-18 14:15:00|9628|9619|9629|9623|9630|9623|9613|9607|7693
1621347310000|2021-05-18 14:15:10|9630|9625|9640|9633|9640|9635|9630|9625|4755
1621347320000|2021-05-18 14:15:20|9639|9635|9659|9651|9660|9656|9635|9626|20694
1621347330000|2021-05-18 14:15:30|9660|9654|9657|9649|9665|9661|9657|9649|5315
1621347340000|2021-05-18 14:15:40|9659|9652|9656|9651|9659|9653|9653|9645|5746
1621347350000|2021-05-18 14:15:50|9654|9647|9653|9646|9654|9649|9649|9641|1993
1621347360000|2021-05-18 14:16:00|9655|9649|9650|9642|9660|9655|9650|9642|4758
1621347370000|2021-05-18 14:16:10|9649|9640|9657|9650|9659|9650|9649|9640|13188
1621347380000|2021-05-18 14:16:20|9656|9648|9699|9694|9699|9694|9653|9648|25289
1621347390000|2021-05-18 14:16:30|9697|9690|9697|9688|9699|9695|9689|9682|6203
1621347400000|2021-05-18 14:16:40|9699|9689|9698|9692|9699|9693|9697|9689|2955
1621347410000|2021-05-18 14:16:50|9699|9691|9714|9707|9714|9709|9696|9688|24162
1621347420000|2021-05-18 14:17:00|9715|9709|9714|9708|9719|9715|9714|9706|9501
1621347430000|2021-05-18 14:17:10|9716|9711|9716|9711|9716|9711|9716|9709|100
1621347440000|2021-05-18 14:17:20|9715|9709|9705|9700|9715|9709|9702|9699|9227
1621347450000|2021-05-18 14:17:30|9707|9701|9730|9725|9730|9725|9707|9701|10686
1621347460000|2021-05-18 14:17:40|9729|9723|9720|9711|9729|9723|9714|9710|4953
1621347470000|2021-05-18 14:17:50|9713|9712|9718|9712|9718|9712|9711|9704|4080
1621347480000|2021-05-18 14:18:00|9720|9713|9720|9715|9722|9718|9716|9710|7401
1621347490000|2021-05-18 14:18:10|9722|9716|9721|9714|9725|9722|9720|9714|6585
1621347500000|2021-05-18 14:18:20|9716|9711|9714|9703|9717|9711|9711|9703|2000
1621347510000|2021-05-18 14:18:30|9713|9704|9712|9703|9714|9711|9709|9702|3592
1621347520000|2021-05-18 14:18:40|9714|9702|9711|9704|9715|9711|9711|9702|3850
1621347530000|2021-05-18 14:18:50|9709|9702|9722|9711|9722|9714|9705|9700|2743
1621347540000|2021-05-18 14:19:00|9721|9713|9714|9707|9723|9719|9712|9706|4399
1621347550000|2021-05-18 14:19:10|9715|9705|9710|9701|9715|9705|9706|9700|4904
1621347560000|2021-05-18 14:19:20|9709|9702|9709|9702|9709|9704|9706|9702|1480
1621347570000|2021-05-18 14:19:30|9710|9706|9710|9705|9714|9710|9708|9702|1602
1621347580000|2021-05-18 14:19:40|9706|9704|9715|9707|9715|9707|9702|9697|7902
1621347590000|2021-05-18 14:19:50|9714|9706|9711|9702|9720|9718|9711|9702|2329
1621347600000|2021-05-18 14:20:00|9709|9704|9722|9716|9723|9719|9709|9704|8060
1621347610000|2021-05-18 14:20:10|9720|9718|9727|9721|9728|9724|9720|9718|6264
1621347620000|2021-05-18 14:20:20|9728|9724|9729|9721|9743|9738|9724|9721|15596
1621347630000|2021-05-18 14:20:30|9730|9719|9719|9712|9730|9719|9719|9710|3506
1621347640000|2021-05-18 14:20:40|9718|9711|9718|9710|9723|9714|9707|9703|7382
1621347650000|2021-05-18 14:20:50|9716|9711|9713|9706|9720|9713|9708|9703|6603
1621347660000|2021-05-18 14:21:00|9711|9707|9710|9703|9713|9708|9710|9703|3073
1621347670000|2021-05-18 14:21:10|9707|9702|9702|9697|9707|9702|9695|9689|15110
1621347680000|2021-05-18 14:21:20|9703|9696|9714|9702|9714|9708|9703|9696|3400
1621347690000|2021-05-18 14:21:30|9713|9703|9707|9700|9713|9703|9706|9700|7800
1621347700000|2021-05-18 14:21:40|9708|9703|9713|9707|9714|9708|9708|9703|327
1621347710000|2021-05-18 14:21:50|9718|9708|9718|9709|9718|9710|9718|9707|2052
1621347720000|2021-05-18 14:22:00|9716|9710|9720|9713|9720|9716|9716|9710|400
1621347730000|2021-05-18 14:22:10|9717|9712|9728|9721|9728|9722|9714|9711|5756
1621347740000|2021-05-18 14:22:20|9729|9724|9710|9707|9729|9725|9709|9707|12551
1621347750000|2021-05-18 14:22:30|9709|9704|9709|9703|9713|9705|9707|9701|1629
1621347760000|2021-05-18 14:22:40|9707|9701|9708|9702|9713|9704|9700|9692|6100
1621347770000|2021-05-18 14:22:50|9707|9701|9702|9698|9707|9701|9699|9694|3521
1621347780000|2021-05-18 14:23:00|9701|9695|9696|9688|9705|9696|9692|9685|3285
1621347790000|2021-05-18 14:23:10|9695|9689|9691|9683|9699|9696|9690|9681|5930
1621347800000|2021-05-18 14:23:20|9695|9685|9686|9676|9695|9691|9680|9676|3024
1621347810000|2021-05-18 14:23:30|9682|9680|9689|9684|9692|9687|9682|9680|500
1621347820000|2021-05-18 14:23:40|9698|9692|9695|9687|9698|9695|9690|9683|2750
1621347830000|2021-05-18 14:23:50|9694|9688|9681|9676|9694|9688|9681|9676|1500
1621347840000|2021-05-18 14:24:00|9680|9675|9689|9679|9690|9682|9676|9671|5572
1621347850000|2021-05-18 14:24:10|9688|9684|9690|9681|9696|9690|9687|9681|10621
1621347860000|2021-05-18 14:24:20|9687|9683|9695|9687|9695|9687|9687|9683|900
1621347870000|2021-05-18 14:24:30|9693|9690|9702|9698|9703|9698|9693|9690|1600
1621347880000|2021-05-18 14:24:40|9705|9696|9701|9691|9705|9696|9698|9691|100
1621347890000|2021-05-18 14:24:50|9700||9700||9700||9700||0
1621347900000|2021-05-18 14:25:00|9698|9689|9710|9704|9710|9706|9696|9689|12702
1621347910000|2021-05-18 14:25:10|9712|9706|9721|9714|9730|9728|9712|9705|16216
1621347920000|2021-05-18 14:25:20|9725|9718|9724|9718|9725|9718|9720|9712|6356
1621347930000|2021-05-18 14:25:30|9723|9720|9721|9712|9724|9720|9721|9712|1199
1621347940000|2021-05-18 14:25:40|9716|9714|9720|9713|9720|9716|9716|9708|477
1621347950000|2021-05-18 14:25:50|9721|9714|9714|9707|9724|9718|9714|9707|1350
1621347960000|2021-05-18 14:26:00|9712|9705|9716|9708|9716|9708|9709|9705|1026
1621347970000|2021-05-18 14:26:10|9711|9709|9713|9710|9718|9714|9711|9709|2200
1621347980000|2021-05-18 14:26:20|9716|9711|9721|9720|9721|9720|9713|9710|5218
1621347990000|2021-05-18 14:26:30|9720|9713|9715|9709|9720|9714|9714|9707|1334
1621348000000|2021-05-18 14:26:40|9714|9707|9707|9699|9714|9707|9702|9698|3300
1621348010000|2021-05-18 14:26:50|9706|9695|9699|9695|9706|9696|9699|9695|2787
1621348020000|2021-05-18 14:27:00|9697|9693|9684|9680|9697|9693|9680|9675|8668
1621348030000|2021-05-18 14:27:10|9688|9679|9699|9694|9699|9694|9688|9679|5005
1621348040000|2021-05-18 14:27:20|9698|9693|9694|9685|9698|9693|9689|9681|5599
1621348050000|2021-05-18 14:27:30|9695|9687|9706|9700|9707|9700|9692|9687|2333
1621348060000|2021-05-18 14:27:40|9707|9703|9698|9689|9712|9704|9698|9689|4890
1621348070000|2021-05-18 14:27:50|9699|9694|9711|9702|9711|9702|9699|9694|810
1621348080000|2021-05-18 14:28:00|9712|9704|9710|9703|9712|9707|9704|9698|3800
1621348090000|2021-05-18 14:28:10|9709|9706|9710|9704|9712|9708|9708|9700|1835
1621348100000|2021-05-18 14:28:20|9709|9700|9706|9700|9709|9701|9705|9696|5169
1621348110000|2021-05-18 14:28:30|9705|9699|9700|9696|9706|9700|9699|9692|2200
1621348120000|2021-05-18 14:28:40|9698|9695|9694|9687|9700|9695|9692|9685|5510
1621348130000|2021-05-18 14:28:50|9696|9688|9703|9699|9705|9699|9694|9688|1538
1621348140000|2021-05-18 14:29:00|9705|9700|9713|9706|9713|9706|9705|9699|1800
1621348150000|2021-05-18 14:29:10|9712|9708|9701|9695|9713|9710|9695|9693|7438
1621348160000|2021-05-18 14:29:20|9711|9702|9711|9702|9711|9702|9711|9702|0
1621348170000|2021-05-18 14:29:30|9713|9705|9709|9704|9716|9711|9705|9701|7170
1621348180000|2021-05-18 14:29:40|9708|9701|9709|9704|9709|9704|9708|9701|2184
1621348190000|2021-05-18 14:29:50|9707|9703|9700|9694|9709|9703|9699|9691|3490
1621348200000|2021-05-18 14:30:00|9703|9698|9708|9700|9713|9708|9703|9698|12819
1621348210000|2021-05-18 14:30:10|9711|9702|9718|9711|9723|9719|9708|9702|8986
1621348220000|2021-05-18 14:30:20|9715|9712|9720|9714|9722|9718|9714|9709|4300
1621348230000|2021-05-18 14:30:30|9717|9713|9726|9724|9726|9724|9715|9710|5167
1621348240000|2021-05-18 14:30:40|9724|9720|9733|9727|9737|9731|9722|9715|3722
1621348250000|2021-05-18 14:30:50|9737|9731|9732|9726|9738|9732|9732|9726|3124
1621348260000|2021-05-18 14:31:00|9734|9728|9734|9729|9735|9729|9730|9724|2687
1621348270000|2021-05-18 14:31:10|9735|9731|9741|9735|9745|9742|9735|9730|10565
1621348280000|2021-05-18 14:31:20|9740|9736|9741|9737|9741|9737|9740|9735|3950
1621348290000|2021-05-18 14:31:30|9744|9738|9742|9737|9749|9747|9741|9737|6634
1621348300000|2021-05-18 14:31:40|9739|9734|9739|9734|9742|9734|9737|9734|2094
1621348310000|2021-05-18 14:31:50|9742|9736|9743|9739|9754|9752|9742|9736|30290
1621348320000|2021-05-18 14:32:00|9740|9740|9745|9737|9750|9745|9739|9736|4500
1621348330000|2021-05-18 14:32:10|9743|9738|9734|9728|9743|9740|9732|9728|1810
1621348340000|2021-05-18 14:32:20|9729|9726|9738|9731|9738|9731|9725|9721|10580
1621348350000|2021-05-18 14:32:30|9741|9735|9743|9741|9748|9743|9741|9735|5154
1621348360000|2021-05-18 14:32:40|9746|9744|9749|9744|9749|9745|9742|9744|402
1621348370000|2021-05-18 14:32:50|9743|9741|9739|9732|9743|9741|9739|9732|1000
1621348380000|2021-05-18 14:33:00|9740|9733|9738|9733|9740|9734|9738|9733|985
1621348390000|2021-05-18 14:33:10|9739|9735|9735|9728|9740|9736|9735|9728|1400
1621348400000|2021-05-18 14:33:20|9732|9729|9726|9721|9732|9729|9722|9718|1839
1621348410000|2021-05-18 14:33:30|9722|9720|9729|9723|9729|9723|9720|9714|784
1621348420000|2021-05-18 14:33:40|9732|9726|9739|9733|9739|9733|9732|9726|900
1621348430000|2021-05-18 14:33:50|9735|9735|9740|9734|9744|9738|9734|9727|4294
1621348440000|2021-05-18 14:34:00|9739|9735|9746|9737|9747|9743|9736|9733|8335
1621348450000|2021-05-18 14:34:10|9743|9741|9743|9737|9743|9742|9740|9734|3585
1621348460000|2021-05-18 14:34:20|9741|9738|9735|9730|9741|9738|9735|9728|2215
1621348470000|2021-05-18 14:34:30|9734|9726|9738|9733|9738|9734|9730|9722|7721
1621348480000|2021-05-18 14:34:40|9739|9736|9732|9729|9743|9736|9732|9727|4632
1621348490000|2021-05-18 14:34:50|9735|9730|9740|9734|9740|9734|9735|9730|2231
1621348500000|2021-05-18 14:35:00|9742|9733|9747|9740|9747|9742|9742|9733|0
1621348510000|2021-05-18 14:35:10|9745|9742|9748|9744|9748|9744|9745|9742|0
1621348520000|2021-05-18 14:35:20|9747|9741|9749|9744|9750|9746|9740|9734|5951
1621348530000|2021-05-18 14:35:30|9750|9745|9744|9740|9750|9746|9744|9740|3300
1621348540000|2021-05-18 14:35:40|9745|9741|9750|9745|9753|9748|9745|9741|5484
1621348550000|2021-05-18 14:35:50|9753|9746|9754|9747|9755|9751|9749|9746|5900
1621348560000|2021-05-18 14:36:00|9753|9746|9750|9743|9753|9750|9747|9743|7508
1621348570000|2021-05-18 14:36:10|9749|9742|9748|9740|9749|9742|9737|9731|1526
1621348590000|2021-05-18 14:36:30|9746|9741|9744|9735|9750|9747|9743|9735|3592
1621348600000|2021-05-18 14:36:40|9743|9736|9745|9742|9745|9744|9742|9736|1181
1621348610000|2021-05-18 14:36:50|9749|9740|9752|9746|9752|9746|9749|9740|3314
1621348620000|2021-05-18 14:37:00|9753|9748|9755|9749|9755|9751|9749|9746|2276
1621348630000|2021-05-18 14:37:10|9753|9748|9755|9748|9755|9752|9752|9747|3683
1621348640000|2021-05-18 14:37:20|9750|9746|9748|9742|9750|9746|9742|9736|3200
1621348650000|2021-05-18 14:37:30|9750|9744|9755|9753|9755|9753|9750|9744|6800
1621348660000|2021-05-18 14:37:40|9753|9748|9755|9749|9755|9749|9749|9744|1069
1621348670000|2021-05-18 14:37:50|9756|9752|9769|9764|9769|9764|9754|9750|8624
1621348680000|2021-05-18 14:38:00|9770|9763|9776|9769|9780|9778|9770|9763|10652
1621348690000|2021-05-18 14:38:10|9775|9770|9780|9777|9780|9777|9775|9770|5150
1621348700000|2021-05-18 14:38:20|9778|9776|9775|9769|9780|9777|9775|9769|1804
1621348710000|2021-05-18 14:38:30|9776|9770|9769|9762|9776|9770|9769|9761|2054
1621348720000|2021-05-18 14:38:40|9772|9770|9771|9767|9773|9770|9771|9763|633
1621348730000|2021-05-18 14:38:50|9768|9766|9776|9771|9776|9773|9767|9762|7026
1621348740000|2021-05-18 14:39:00|9774|9770|9772|9767|9774|9770|9769|9765|2400
1621348750000|2021-05-18 14:39:10|9771|9766|9767|9764|9771|9766|9767|9764|2174
1621348760000|2021-05-18 14:39:20|9766|9765|9775|9770|9775|9770|9766|9763|6070
1621348770000|2021-05-18 14:39:30|9776|9771|9785|9778|9787|9784|9776|9771|16375
1621348780000|2021-05-18 14:39:40|9780|9773|9768|9762|9781|9775|9765|9760|6699
1621348790000|2021-05-18 14:39:50|9765|9760|9773|9765|9773|9765|9756|9750|13190
1621348800000|2021-05-18 14:40:00|9770|9766|9772|9767|9778|9771|9768|9764|4245
1621348810000|2021-05-18 14:40:10|9769|9764|9756|9752|9769|9764|9756|9752|1100
1621348820000|2021-05-18 14:40:20|9757|9753|9763|9756|9764|9758|9756|9752|3755
1621348830000|2021-05-18 14:40:30|9767|9760|9764|9757|9767|9763|9764|9757|789
1621348840000|2021-05-18 14:40:40|9763|9756|9760|9755|9764|9757|9758|9752|930
1621348850000|2021-05-18 14:40:50|9759|9756|9765|9761|9767|9761|9759|9756|234
1621348860000|2021-05-18 14:41:00|9767|9758|9759|9756|9767|9759|9759|9756|605
1621348870000|2021-05-18 14:41:10|9761|9755|9756|9751|9761|9756|9753|9750|2700
1621348880000|2021-05-18 14:41:20|9753|9750|9756|9750|9757|9750|9750|9745|2388
1621348890000|2021-05-18 14:41:30|9757|9751|9767|9756|9767|9760|9756|9751|8289
1621348900000|2021-05-18 14:41:40|9762|9757|9758|9751|9762|9757|9755|9750|4198
1621348910000|2021-05-18 14:41:50|9763|9752|9762|9755|9763|9757|9759|9752|3000
1621348920000|2021-05-18 14:42:00|9764|9756|9769|9763|9769|9764|9764|9756|2100
1621348930000|2021-05-18 14:42:10|9767|9764|9762|9754|9767|9764|9761|9754|5674
1621348940000|2021-05-18 14:42:20|9761|9756|9760|9754|9761|9756|9759|9754|300
1621348950000|2021-05-18 14:42:30|9759|9756|9760|9756|9760|9756|9759|9756|100
1621348960000|2021-05-18 14:42:40|9759|9758|9749|9744|9761|9758|9748|9743|3813
1621348970000|2021-05-18 14:42:50|9747|9743|9732|9726|9747|9743|9729|9723|5897
1621348980000|2021-05-18 14:43:00|9731|9725|9729|9720|9731|9725|9718|9716|6059
1621348990000|2021-05-18 14:43:10|9727|9717|9720|9716|9727|9720|9711|9706|11810
1621349000000|2021-05-18 14:43:20|9721|9715|9710|9704|9721|9718|9701|9696|9899
1621349010000|2021-05-18 14:43:30|9709|9705|9694|9688|9709|9705|9690|9684|7894
1621349020000|2021-05-18 14:43:40|9693|9686|9692|9689|9700|9693|9685|9681|15548
1621349030000|2021-05-18 14:43:50|9691|9686|9680|9675|9691|9686|9673|9668|16221
1621349040000|2021-05-18 14:44:00|9681|9677|9690|9685|9691|9685|9679|9672|9556
1621349050000|2021-05-18 14:44:10|9691|9687|9698|9691|9700|9698|9691|9687|5269
1621349060000|2021-05-18 14:44:20|9697|9692|9709|9702|9709|9702|9697|9692|5061
1621349070000|2021-05-18 14:44:30|9706|9701|9698|9693|9706|9701|9690|9686|5613
1621349080000|2021-05-18 14:44:40|9695|9690|9695|9692|9699|9693|9691|9686|7823
1621349090000|2021-05-18 14:44:50|9696|9693|9710|9703|9710|9703|9696|9693|11017
1621349100000|2021-05-18 14:45:00|9711|9705|9710|9707|9715|9712|9704|9701|7443
1621349110000|2021-05-18 14:45:10|9715|9712|9707|9700|9720|9714|9707|9700|5190
1621349120000|2021-05-18 14:45:20|9708|9703|9725|9719|9725|9719|9708|9703|2896
1621349130000|2021-05-18 14:45:30|9726|9720|9729|9725|9729|9725|9724|9720|1975
1621349140000|2021-05-18 14:45:40|9728|9723|9736|9729|9736|9729|9725|9719|4200
1621349150000|2021-05-18 14:45:50|9735|9731|9733|9729|9735|9731|9729|9726|4305
1621349160000|2021-05-18 14:46:00|9736|9730|9732|9728|9739|9735|9731|9726|1667
1621349170000|2021-05-18 14:46:10|9733|9730|9735|9730|9739|9734|9732|9730|10325
1621349180000|2021-05-18 14:46:20|9734|9729|9726|9720|9736|9731|9725|9720|11245
1621349190000|2021-05-18 14:46:30|9725|9721|9718|9712|9726|9721|9716|9711|4200
1621349200000|2021-05-18 14:46:40|9719|9714|9710|9707|9721|9718|9708|9704|8316
1621349210000|2021-05-18 14:46:50|9709|9704|9701|9695|9709|9708|9699|9695|8569
1621349220000|2021-05-18 14:47:00|9700|9693|9710|9703|9710|9703|9696|9691|12490
1621349230000|2021-05-18 14:47:10|9705|9702|9705|9700|9705|9703|9703|9698|4174
1621349240000|2021-05-18 14:47:20|9704|9699|9693|9688|9704|9699|9690|9685|6109
1621349250000|2021-05-18 14:47:30|9690|9689|9686|9679|9690|9689|9683|9679|25625
1621349260000|2021-05-18 14:47:40|9687|9678|9687|9682|9688|9682|9681|9677|10574
1621349270000|2021-05-18 14:47:50|9684|9679|9675|9672|9684|9679|9675|9670|24497
1621349280000|2021-05-18 14:48:00|9676|9673|9669|9664|9676|9673|9666|9661|11443
1621349290000|2021-05-18 14:48:10|9671|9665|9695|9689|9695|9689|9671|9665|21595
1621349300000|2021-05-18 14:48:20|9698|9691|9700|9693|9703|9698|9697|9691|7345
1621349310000|2021-05-18 14:48:30|9699|9695|9690|9684|9699|9695|9690|9684|461
1621349320000|2021-05-18 14:48:40|9695|9685|9694|9688|9695|9691|9692|9685|2598
1621349330000|2021-05-18 14:48:50|9691|9686|9679|9673|9691|9686|9678|9672|3112
1621349340000|2021-05-18 14:49:00|9680|9675|9690|9685|9692|9685|9680|9675|8090
1621349350000|2021-05-18 14:49:10|9689|9682|9688|9682|9689|9685|9687|9682|3300
1621349360000|2021-05-18 14:49:20|9689|9684|9694|9686|9694|9687|9689|9684|100
1621349370000|2021-05-18 14:49:30|9696|9691|9697|9691|9698|9694|9696|9691|500
1621349380000|2021-05-18 14:49:40|9696|9690|9699|9696|9700|9696|9694|9690|3915
1621349390000|2021-05-18 14:49:50|9700|9697|9718|9711|9718|9712|9700|9697|5711
1621349400000|2021-05-18 14:50:00|9720|9716|9725|9717|9725|9718|9720|9714|903
1621349410000|2021-05-18 14:50:10|9724|9718|9723|9716|9724|9718|9718|9711|3196
1621349420000|2021-05-18 14:50:20|9722|9714|9719|9716|9722|9716|9718|9714|400
1621349430000|2021-05-18 14:50:30|9718|9714|9712|9706|9718|9715|9712|9706|964
1621349440000|2021-05-18 14:50:40|9711|9705|9696|9690|9711|9705|9696|9690|5652
1621349450000|2021-05-18 14:50:50|9697|9691|9702|9697|9703|9697|9697|9690|2708
1621349460000|2021-05-18 14:51:00|9701|9696|9702|9697|9702|9697|9699|9692|200
1621349470000|2021-05-18 14:51:10|9705|9698|9709|9700|9709|9701|9702|9698|1400
1621349480000|2021-05-18 14:51:20|9708|9702|9683|9679|9708|9702|9683|9679|2600
1621349490000|2021-05-18 14:51:30|9681|9677|9686|9681|9687|9681|9678|9675|4725
1621349500000|2021-05-18 14:51:40|9691|9684|9700|9695|9700|9695|9691|9684|1144
1621349510000|2021-05-18 14:51:50|9699|9693|9698|9693|9699|9693|9698|9693|100
1621349520000|2021-05-18 14:52:00|9700|9694|9696|9692|9707|9701|9696|9689|3900
1621349530000|2021-05-18 14:52:10|9693|9690|9692|9685|9693|9690|9692|9685|100
1621349540000|2021-05-18 14:52:20|9686|9680|9680|9675|9686|9680|9680|9675|400
1621349550000|2021-05-18 14:52:30|9677|9672|9682|9677|9682|9677|9671|9665|6439
1621349560000|2021-05-18 14:52:40|9681|9678|9690|9683|9690|9687|9681|9678|5250
1621349570000|2021-05-18 14:52:50|9693|9685|9693|9687|9695|9690|9692|9685|968
1621349580000|2021-05-18 14:53:00|9694|9690|9700|9695|9705|9700|9694|9690|10647
1621349590000|2021-05-18 14:53:10|9701|9694|9692|9685|9701|9694|9692|9684|761
1621349600000|2021-05-18 14:53:20|9691|9684|9686|9680|9696|9691|9681|9676|14838
1621349610000|2021-05-18 14:53:30|9685||9685||9685||9685||0
1621349620000|2021-05-18 14:53:40|9687|9681|9694|9689|9694|9689|9687|9681|800
1621349630000|2021-05-18 14:53:50|9691|9686|9687|9681|9691|9686|9687|9681|423
1621349640000|2021-05-18 14:54:00|9688|9682|9691|9686|9693|9689|9684|9681|5462
1621349650000|2021-05-18 14:54:10|9689|9685|9691|9684|9691|9685|9681|9676|3637
1621349660000|2021-05-18 14:54:20|9690|9685|9678|9673|9691|9685|9677|9673|2650
1621349670000|2021-05-18 14:54:30|9680|9676|9684|9679|9687|9680|9680|9676|1046
1621349680000|2021-05-18 14:54:40|9683|9677|9676|9671|9683|9677|9672|9669|2800
1621349690000|2021-05-18 14:54:50|9678|9672|9686|9679|9686|9680|9678|9672|2572
1621349700000|2021-05-18 14:55:00|9685|9680|9684|9680|9685|9680|9678|9674|1990
1621349710000|2021-05-18 14:55:10|9682|9678|9685|9679|9685|9679|9680|9672|2002
1621349720000|2021-05-18 14:55:20|9687|9681|9676|9671|9691|9684|9669|9664|26126
1621349730000|2021-05-18 14:55:30|9678|9673|9683|9674|9684|9675|9678|9673|1424
1621349740000|2021-05-18 14:55:40|9684|9682|9677|9673|9684|9682|9675|9673|6029
1621349750000|2021-05-18 14:55:50|9676|9671|9671|9665|9681|9675|9671|9663|2900
1621349760000|2021-05-18 14:56:00|9674|9668|9681|9675|9681|9675|9674|9668|700
1621349770000|2021-05-18 14:56:10|9678|9672|9678|9671|9679|9672|9676|9670|400
1621349780000|2021-05-18 14:56:20|9681|9679|9684|9682|9684|9682|9681|9679|1200
1621349790000|2021-05-18 14:56:30|9683|9681|9683|9679|9684|9681|9683|9679|700
1621349800000|2021-05-18 14:56:40|9681|9678|9661|9656|9681|9678|9660|9656|8651
1621349810000|2021-05-18 14:56:50|9662|9657|9659|9652|9664|9659|9657|9652|12221
1621349820000|2021-05-18 14:57:00|9660|9653|9652|9649|9660|9655|9650|9643|21193
1621349830000|2021-05-18 14:57:10|9654|9646|9653|9647|9656|9654|9650|9645|4094
1621349840000|2021-05-18 14:57:20|9654|9649|9652|9646|9660|9658|9649|9645|2200
1621349850000|2021-05-18 14:57:30|9651|9647|9657|9653|9660|9655|9651|9646|1200
1621349860000|2021-05-18 14:57:40|9656|9649|9652|9648|9656|9651|9649|9647|4914
1621349870000|2021-05-18 14:57:50|9654|9651|9660|9656|9660|9656|9654|9651|8008
1621349880000|2021-05-18 14:58:00|9661|9657|9669|9663|9670|9666|9656|9651|5014
1621349890000|2021-05-18 14:58:10|9668|9659|9670|9665|9672|9667|9668|9659|625
1621349900000|2021-05-18 14:58:20|9669|9663|9669|9664|9670|9664|9661|9657|1328
1621349910000|2021-05-18 14:58:30|9672|9665|9677|9670|9677|9674|9672|9665|3300
1621349920000|2021-05-18 14:58:40|9678|9674|9691|9687|9691|9687|9678|9674|7175
1621349930000|2021-05-18 14:58:50|9690|9683|9688|9682|9690|9683|9685|9682|1590
1621349940000|2021-05-18 14:59:00|9686|9681|9682|9675|9686|9681|9682|9675|1225
1621349950000|2021-05-18 14:59:10|9680|9676|9670|9664|9680|9676|9670|9664|2975
1621349960000|2021-05-18 14:59:20|9668|9662|9661|9652|9668|9662|9659|9651|3629
1621349970000|2021-05-18 14:59:30|9659|9655|9651|9645|9659|9655|9647|9643|3409
1621349980000|2021-05-18 14:59:40|9650|9644|9651|9647|9651|9648|9650|9644|2200
1621349990000|2021-05-18 14:59:50|9649|9644|9657|9653|9658|9653|9644|9640|2850
1621350000000|2021-05-18 15:00:00|9656|9652|9657|9650|9658|9653|9656|9650|100
1621350010000|2021-05-18 15:00:10|9654|9651|9646|9640|9654|9651|9638|9634|6081
1621350020000|2021-05-18 15:00:20|9645|9642|9648|9642|9649|9645|9645|9642|2700
1621350030000|2021-05-18 15:00:30|9646|9641|9640|9635|9646|9641|9640|9635|2300
1621350040000|2021-05-18 15:00:40|9637|9633|9645|9643|9645|9643|9637|9631|2842
1621350050000|2021-05-18 15:00:50|9646|9638|9651|9647|9655|9651|9646|9638|1959
1621350060000|2021-05-18 15:01:00|9650|9648|9652|9648|9655|9651|9650|9648|2672
1621350070000|2021-05-18 15:01:10|9651|9644|9646|9640|9651|9645|9644|9639|700
1621350080000|2021-05-18 15:01:20|9644|9639|9641|9637|9644|9639|9637|9632|1387
1621350090000|2021-05-18 15:01:30|9640|9634|9638|9635|9640|9635|9638|9634|1500
1621350100000|2021-05-18 15:01:40|9640|9636|9649|9640|9649|9643|9640|9636|1494
1621350110000|2021-05-18 15:01:50|9647|9643|9649|9644|9649|9646|9642|9636|1800
1621350120000|2021-05-18 15:02:00|9650|9645|9654|9649|9654|9649|9646|9643|4840
1621350130000|2021-05-18 15:02:10|9652|9645|9649|9646|9654|9648|9647|9645|1400
1621350140000|2021-05-18 15:02:20|9650|9648|9647|9640|9654|9650|9633|9630|13847
1621350150000|2021-05-18 15:02:30|9650|9643|9645|9640|9650|9643|9645|9639|350
1621350160000|2021-05-18 15:02:40|9646|9644|9646|9640|9647|9645|9644|9639|862
1621350170000|2021-05-18 15:02:50|9647|9641|9647|9641|9650|9646|9647|9641|3800
1621350180000|2021-05-18 15:03:00|9649|9642|9650|9647|9650|9647|9648|9642|2300
1621350190000|2021-05-18 15:03:10|9651|9649|9664|9660|9671|9664|9651|9649|12894
1621350200000|2021-05-18 15:03:20|9663|9658|9656|9651|9663|9658|9656|9651|2266
1621350210000|2021-05-18 15:03:30|9655|9648|9649|9643|9655|9650|9649|9643|500
1621350220000|2021-05-18 15:03:40|9646|9639|9640|9633|9646|9639|9638|9633|2256
1621350230000|2021-05-18 15:03:50|9638|9630|9635|9632|9638|9633|9632|9628|4496
1621350240000|2021-05-18 15:04:00|9636|9633|9640|9637|9640|9637|9636|9630|2030
1621350250000|2021-05-18 15:04:10|9642|9639|9642|9638|9645|9641|9641|9637|1900
1621350260000|2021-05-18 15:04:20|9641|9637|9638|9633|9641|9637|9636|9632|3951
1621350270000|2021-05-18 15:04:30|9636|9632|9636|9631|9637|9632|9623|9620|7940
1621350280000|2021-05-18 15:04:40|9633|9629|9628|9624|9633|9629|9628|9624|3249
1621350290000|2021-05-18 15:04:50|9627|9625|9627|9620|9628|9625|9625|9620|6504
1621350300000|2021-05-18 15:05:00|9626|9621|9632|9627|9632|9627|9626|9620|5500
1621350310000|2021-05-18 15:05:10|9633|9629|9637|9630|9638|9635|9631|9628|3824
1621350320000|2021-05-18 15:05:20|9636|9629|9617|9612|9636|9629|9617|9612|9862
1621350330000|2021-05-18 15:05:30|9616|9614|9614|9612|9623|9617|9614|9612|3357
1621350340000|2021-05-18 15:05:40|9615|9614|9617|9612|9618|9615|9615|9612|2519
1621350350000|2021-05-18 15:05:50|9618|9614|9624|9618|9625|9622|9618|9614|5420
1621350360000|2021-05-18 15:06:00|9625|9620|9631|9625|9633|9629|9625|9620|2200
1621350370000|2021-05-18 15:06:10|9632|9628|9621|9619|9632|9628|9621|9619|4200
1621350380000|2021-05-18 15:06:20|9618|9615|9620|9612|9620|9615|9614|9610|1400
1621350390000|2021-05-18 15:06:30|9618|9613|9622|9616|9622|9616|9614|9610|966
1621350400000|2021-05-18 15:06:40|9618|9614|9618|9614|9622|9617|9616|9611|300
1621350410000|2021-05-18 15:06:50|9620|9616|9624|9618|9624|9618|9618|9616|800
1621350420000|2021-05-18 15:07:00|9623||9622||9623||9622||500
1621350430000|2021-05-18 15:07:10|9620|9616|9609|9604|9620|9616|9599|9596|5870
1621350440000|2021-05-18 15:07:20|9612|9608|9609|9605|9612|9609|9608|9604|3130
1621350450000|2021-05-18 15:07:30|9612|9606|9612|9609|9612|9609|9611|9606|200
1621350460000|2021-05-18 15:07:40|9611|9607|9600|9595|9614|9611|9600|9595|5841
1621350470000|2021-05-18 15:07:50|9599|9597|9596|9591|9604|9600|9596|9591|13136
1621350480000|2021-05-18 15:08:00|9594|9590|9588|9582|9594|9590|9584|9580|4244
1621350490000|2021-05-18 15:08:10|9590|9587|9595|9591|9596|9591|9589|9587|6926
1621350500000|2021-05-18 15:08:20|9594|9593|9594|9588|9595|9594|9592|9587|4676
1621350510000|2021-05-18 15:08:30|9595|9592|9596|9592|9597|9593|9591|9587|3423
1621350520000|2021-05-18 15:08:40|9595|9590|9595|9591|9596|9592|9593|9590|600
1621350530000|2021-05-18 15:08:50|9593|9590|9588|9585|9593|9590|9588|9585|12538
1621350540000|2021-05-18 15:09:00|9586|9584|9593|9589|9594|9589|9585|9582|3606
1621350550000|2021-05-18 15:09:10|9592|9586|9595|9591|9596|9593|9587|9585|1480
1621350560000|2021-05-18 15:09:20|9599|9594|9592|9587|9599|9595|9592|9587|200
1621350570000|2021-05-18 15:09:30|9593|9590|9602|9598|9602|9599|9593|9589|6753
1621350580000|2021-05-18 15:09:40|9608|9596|9607|9601|9608|9601|9602|9596|3858
1621350590000|2021-05-18 15:09:50|9606|9599|9599|9595|9606|9599|9595|9591|3123
1621350600000|2021-05-18 15:10:00|9600|9597|9608|9602|9609|9603|9600|9596|1709
1621350610000|2021-05-18 15:10:10|9609|9603|9609|9604|9609|9604|9604|9597|2200
1621350620000|2021-05-18 15:10:20|9608|9605|9604|9600|9608|9605|9603|9599|1794
1621350630000|2021-05-18 15:10:30|9601|9599|9606|9600|9606|9601|9599|9595|3579
1621350640000|2021-05-18 15:10:40|9607|9599|9609|9601|9610|9605|9606|9599|2702
1621350650000|2021-05-18 15:10:50|9607|9604|9607|9603|9608|9605|9606|9603|3400
1621350660000|2021-05-18 15:11:00|9608|9607|9613|9609|9614|9610|9606|9603|7293
1621350670000|2021-05-18 15:11:10|9614|9608|9613|9608|9614|9608|9613|9608|1650
1621350680000|2021-05-18 15:11:20|9612|9607|9605|9601|9612|9607|9605|9601|2380
1621350690000|2021-05-18 15:11:30|9606|9600|9610|9604|9610|9604|9606|9600|762
1621350700000|2021-05-18 15:11:40|9607|9605|9595|9590|9607|9605|9595|9590|2897
1621350710000|2021-05-18 15:11:50|9596|9592|9603|9597|9604|9598|9596|9592|1420
1621350720000|2021-05-18 15:12:00|9601|9595|9593|9588|9601|9595|9590|9588|4125
1621350730000|2021-05-18 15:12:10|9591|9589|9586|9582|9591|9589|9582|9580|2025
1621350740000|2021-05-18 15:12:20|9585|9581|9581|9577|9586|9583|9581|9577|8814
1621350750000|2021-05-18 15:12:30|9582|9578|9590|9582|9592|9586|9582|9578|3782
1621350760000|2021-05-18 15:12:40|9591|9586|9595|9592|9595|9592|9590|9586|1427
1621350770000|2021-05-18 15:12:50|9594|9589|9589|9584|9594|9589|9588|9584|2041
1621350780000|2021-05-18 15:13:00|9591|9586|9585|9583|9592|9589|9585|9583|6441
1621350790000|2021-05-18 15:13:10|9587|9584|9589|9584|9590|9585|9585|9580|5331
1621350800000|2021-05-18 15:13:20|9590|9585|9598|9595|9598|9596|9590|9585|7226
1621350810000|2021-05-18 15:13:30|9597|9591|9591|9588|9597|9591|9591|9588|1600
1621350820000|2021-05-18 15:13:40|9588|9585|9588|9582|9589|9585|9584|9579|6708
1621350830000|2021-05-18 15:13:50|9586|9583|9587|9584|9587|9584|9585|9583|600
1621350840000|2021-05-18 15:14:00|9589|9585|9590|9585|9592|9589|9589|9584|4175
1621350850000|2021-05-18 15:14:10|9589|9584|9587|9582|9589|9586|9587|9581|1400
1621350860000|2021-05-18 15:14:20|9589|9583|9587|9582|9589|9586|9584|9580|4248
1621350870000|2021-05-18 15:14:30|9582|9580|9584|9579|9585|9580|9581|9578|1590
1621350880000|2021-05-18 15:14:40|9585|9580|9595|9592|9595|9592|9584|9580|5182
1621350890000|2021-05-18 15:14:50|9598|9595|9606|9603|9606|9603|9598|9594|2185
1621350900000|2021-05-18 15:15:00|9607|9604|9607|9604|9609|9605|9604|9601|4655
1621350910000|2021-05-18 15:15:10|9606|9605|9623|9618|9624|9619|9606|9605|8860
1621350920000|2021-05-18 15:15:20|9622|9619|9628|9624|9636|9632|9622|9619|14086
1621350930000|2021-05-18 15:15:30|9627|9621|9620|9618|9627|9622|9620|9616|7454
1621350940000|2021-05-18 15:15:40|9619|9616|9608|9605|9619|9616|9608|9605|1801
1621350950000|2021-05-18 15:15:50|9607|9603|9617|9613|9617|9613|9605|9603|4429
1621350960000|2021-05-18 15:16:00|9619|9615|9620|9615|9623|9621|9619|9615|2300
1621350970000|2021-05-18 15:16:10|9619|9614|9617|9614|9619|9616|9616|9614|800
1621350980000|2021-05-18 15:16:20|9619|9615|9618|9614|9619|9616|9613|9610|1891
1621350990000|2021-05-18 15:16:30|9617|9613|9624|9622|9624|9622|9614|9610|5971
1621351000000|2021-05-18 15:16:40|9626|9623|9624|9619|9629|9626|9622|9618|3121
1621351010000|2021-05-18 15:16:50|9626|9621|9631|9628|9631|9630|9626|9621|7619
1621351020000|2021-05-18 15:17:00|9630|9629|9644|9640|9645|9640|9630|9629|7835
1621351030000|2021-05-18 15:17:10|9647|9638|9654|9651|9660|9655|9646|9638|7267
1621351040000|2021-05-18 15:17:20|9653|9650|9657|9651|9657|9655|9650|9648|4450
1621351050000|2021-05-18 15:17:30|9656|9654|9665|9659|9665|9662|9656|9651|3100
1621351060000|2021-05-18 15:17:40|9663|9661|9664|9658|9665|9662|9662|9657|2400
1621351070000|2021-05-18 15:17:50|9666|9661|9662|9659|9666|9664|9662|9659|1700
1621351080000|2021-05-18 15:18:00|9661|9658|9660|9655|9662|9659|9659|9655|1777
1621351090000|2021-05-18 15:18:10|9661|9656|9657|9652|9664|9660|9657|9652|1461
1621351100000|2021-05-18 15:18:20|9656|9651|9653|9646|9656|9651|9643|9641|6498
1621351110000|2021-05-18 15:18:30|9652|9644|9649|9646|9652|9646|9649|9644|1200
1621351120000|2021-05-18 15:18:40|9648|9641|9644|9636|9648|9641|9644|9636|300
1621351130000|2021-05-18 15:18:50|9643|9638|9645|9639|9646|9643|9643|9638|2115
1621351140000|2021-05-18 15:19:00|9647|9641|9648|9642|9649|9645|9646|9640|1958
1621351150000|2021-05-18 15:19:10|9649|9645|9649|9645|9649|9647|9648|9645|2418
1621351160000|2021-05-18 15:19:20|9648|9646|9642|9637|9648|9646|9642|9637|2782
1621351170000|2021-05-18 15:19:30|9640|9636|9639|9633|9640|9636|9634|9628|4977
1621351180000|2021-05-18 15:19:40|9638|9634|9638|9635|9641|9637|9638|9634|757
1621351190000|2021-05-18 15:19:50|9637|9633|9637|9631|9637|9633|9633|9627|2900
1621351200000|2021-05-18 15:20:00|9635|9632|9641|9636|9641|9637|9635|9632|1800
1621351210000|2021-05-18 15:20:10|9644|9637|9647|9641|9649|9646|9644|9636|3756
1621351220000|2021-05-18 15:20:20|9648|9644|9647|9642|9648|9645|9647|9642|1350
1621351230000|2021-05-18 15:20:30|9648|9644|9648|9644|9649|9645|9647|9643|6200
1621351240000|2021-05-18 15:20:40|9647|9642|9637|9635|9647|9642|9636|9632|3749
1621351250000|2021-05-18 15:20:50|9635|9633|9627|9622|9635|9633|9625|9622|1532
1621351260000|2021-05-18 15:21:00|9624|9621|9627|9623|9627|9623|9624|9621|2524
1621351270000|2021-05-18 15:21:10|9625|9622|9622|9617|9625|9622|9622|9617|2310
1621351280000|2021-05-18 15:21:20|9625|9618|9619|9614|9627|9622|9618|9612|12154
1621351290000|2021-05-18 15:21:30|9618|9615|9613|9609|9618|9615|9613|9608|400
1621351300000|2021-05-18 15:21:40|9611|9605|9604|9598|9611|9605|9601|9595|8139
1621351310000|2021-05-18 15:21:50|9606|9599|9614|9611|9615|9612|9606|9599|2200
1621351320000|2021-05-18 15:22:00|9615|9612|9608|9602|9624|9616|9607|9600|14650
1621351330000|2021-05-18 15:22:10|9606|9603|9604|9599|9611|9605|9604|9598|1245
1621351340000|2021-05-18 15:22:20|9602|9593|9597|9592|9603|9597|9597|9590|2300
1621351350000|2021-05-18 15:22:30|9596|9588|9593|9590|9596|9591|9591|9587|1397
1621351360000|2021-05-18 15:22:40|9594|9591|9598|9594|9598|9594|9591|9585|4516
1621351370000|2021-05-18 15:22:50||9592||9592||9592||9592|500
1621351380000|2021-05-18 15:23:00|9600|9596|9607|9603|9608|9603|9600|9596|7507
1621351390000|2021-05-18 15:23:10|9612|9604|9616|9613|9616|9613|9609|9604|800
1621351400000|2021-05-18 15:23:20|9620|9615|9626|9621|9630|9625|9620|9615|5387
1621351410000|2021-05-18 15:23:30|9625||9625||9626||9625||1100
1621351420000|2021-05-18 15:23:40|9622|9617|9628|9622|9628|9624|9622|9617|1700
1621351430000|2021-05-18 15:23:50|9626|9623|9630|9627|9630|9627|9626|9623|2400
1621351440000|2021-05-18 15:24:00|9627|9625|9630|9626|9630|9626|9626|9623|640
1621351450000|2021-05-18 15:24:10|9628|9625|9634|9629|9634|9629|9626|9621|1060
1621351460000|2021-05-18 15:24:20|9632|9624|9628|9623|9632|9627|9628|9623|352
1621351470000|2021-05-18 15:24:30|9629|9624|9625|9621|9629|9625|9625|9621|400
1621351480000|2021-05-18 15:24:40|9622|9618|9616|9611|9622|9618|9616|9611|1700
1621351490000|2021-05-18 15:24:50|9620|9614|9619|9615|9622|9616|9619|9614|1234
1621351500000|2021-05-18 15:25:00|9620|9614|9624|9621|9624|9621|9618|9613|225
1621351510000|2021-05-18 15:25:10|9627|9623|9632|9628|9634|9629|9627|9623|3453
1621351520000|2021-05-18 15:25:20|9630|9627|9637|9632|9638|9632|9630|9627|1200
1621351530000|2021-05-18 15:25:30|9636|9631|9637|9633|9637|9633|9629|9625|3900
1621351540000|2021-05-18 15:25:40|9639|9634|9638|9632|9639|9634|9635|9631|0
1621351550000|2021-05-18 15:25:50|9635|9631|9645|9640|9645|9640|9632|9629|2404
1621351560000|2021-05-18 15:26:00|9648|9638|9663|9657|9663|9660|9648|9638|13265
1621351570000|2021-05-18 15:26:10|9662|9658|9655|9648|9662|9659|9652|9648|3800
1621351580000|2021-05-18 15:26:20|9656|9649|9653|9648|9656|9649|9652|9648|125
1621351590000|2021-05-18 15:26:30|9651|9647|9639|9636|9651|9647|9636|9631|4336
1621351600000|2021-05-18 15:26:40|9643|9638|9650|9644|9650|9644|9643|9638|2050
1621351610000|2021-05-18 15:26:50|9648|9645|9655|9650|9655|9650|9647|9643|3450
1621351620000|2021-05-18 15:27:00|9653|9646|9650|9646|9654|9646|9650|9646|2300
1621351630000|2021-05-18 15:27:10|9648|9644|9639|9636|9649|9644|9639|9636|1772
1621351640000|2021-05-18 15:27:20|9638|9635|9643|9637|9643|9637|9635|9630|238
1621351650000|2021-05-18 15:27:30|9644|9638|9647|9643|9650|9646|9644|9638|1250
1621351660000|2021-05-18 15:27:40|9646|9644|9649|9644|9652|9647|9646|9643|1800
1621351670000|2021-05-18 15:27:50|9648|9645|9649|9645|9649|9646|9648|9645|913
1621351680000|2021-05-18 15:28:00|9647|9639|9646|9641|9649|9645|9645|9639|5190
1621351690000|2021-05-18 15:28:10|9645|9642|9645|9639|9645|9642|9645|9639|100
1621351700000|2021-05-18 15:28:20|9647|9640|9638|9633|9649|9644|9633|9631|6042
1621351710000|2021-05-18 15:28:30|9636|9634|9630|9623|9636|9634|9625|9620|2005
1621351720000|2021-05-18 15:28:40|9629|9625|9627|9623|9629|9625|9627|9623|0
1621351730000|2021-05-18 15:28:50|9628|9625|9634|9628|9634|9628|9628|9625|734
1621351750000|2021-05-18 15:29:10|9632|9627|9626|9619|9632|9627|9626|9619|3249
1621351760000|2021-05-18 15:29:20|9627|9622|9633|9627|9633|9627|9627|9622|1350
1621351770000|2021-05-18 15:29:30|9635|9628|9637|9631|9637|9631|9635|9628|400
1621351780000|2021-05-18 15:29:40|9636|9632|9640|9634|9641|9636|9633|9626|1366
1621351790000|2021-05-18 15:29:50|9639|9633|9635|9629|9640|9634|9635|9629|200
1621351800000|2021-05-18 15:30:00|9637|9632|9641|9635|9641|9636|9637|9631|300
1621351810000|2021-05-18 15:30:10|9644|9638|9639|9635|9645|9638|9639|9635|1700
1621351820000|2021-05-18 15:30:20|9638|9633|9639|9635|9640|9635|9638|9630|750
1621351830000|2021-05-18 15:30:30|9638|9630|9627|9620|9638|9630|9626|9620|9198
1621351840000|2021-05-18 15:30:40|9625|9615|9620|9616|9625|9616|9615|9613|533
1621351850000|2021-05-18 15:30:50|9618|9614|9614|9610|9619|9614|9614|9610|1000
1621351860000|2021-05-18 15:31:00|9612|9605|9601|9595|9612|9605|9601|9595|8388
1621351870000|2021-05-18 15:31:10|9599|9592|9593|9589|9599|9595|9591|9588|5653
1621351880000|2021-05-18 15:31:20|9596|9591|9598|9593|9605|9601|9596|9590|1699
1621351890000|2021-05-18 15:31:30|9600|9594|9596|9594|9600|9594|9596|9593|6794
1621351900000|2021-05-18 15:31:40|9598|9595|9601|9598|9604|9599|9598|9595|1900
1621351910000|2021-05-18 15:31:50|9600|9594|9594|9590|9600|9597|9594|9590|6019
1621351920000|2021-05-18 15:32:00|9593|9588|9598|9591|9600|9594|9592|9588|4874
1621351930000|2021-05-18 15:32:10|9597|9592|9607|9599|9608|9601|9597|9592|1447
1621351940000|2021-05-18 15:32:20|9605|9595|9603|9596|9606|9596|9603|9595|200
1621351950000|2021-05-18 15:32:30|9602|9597|9602|9596|9604|9599|9599|9592|1998
1621351960000|2021-05-18 15:32:40|9600|9597|9602|9598|9602|9598|9599|9592|294
1621351970000|2021-05-18 15:32:50|9601|9596|9583|9578|9601|9596|9581|9578|4282
1621351980000|2021-05-18 15:33:00|9586|9580|9562|9555|9586|9580|9557|9552|36683
1621351990000|2021-05-18 15:33:10|9563|9558|9559|9555|9569|9563|9557|9552|6025
1621352000000|2021-05-18 15:33:20|9564|9558|9571|9565|9573|9568|9564|9558|2900
1621352010000|2021-05-18 15:33:30|9575|9569|9579|9573|9579|9575|9574|9569|600
1621352020000|2021-05-18 15:33:40|9580|9577|9593|9589|9595|9590|9580|9577|17070
1621352030000|2021-05-18 15:33:50|9592|9590|9593|9587|9595|9590|9587|9581|13738
1621352040000|2021-05-18 15:34:00|9595|9590|9595|9590|9600|9595|9593|9590|4095
1621352050000|2021-05-18 15:34:10|9594|9588|9594|9590|9594|9590|9591|9588|1007
1621352060000|2021-05-18 15:34:20|9595|9591|9610|9607|9610|9607|9595|9591|2522
1621352070000|2021-05-18 15:34:30|9611|9608|9605|9601|9614|9613|9605|9600|7337
1621352080000|2021-05-18 15:34:40|9608|9603|9608|9603|9609|9603|9608|9603|525
1621352090000|2021-05-18 15:34:50|9607|9604|9607|9601|9607|9604|9603|9600|1065
1621352100000|2021-05-18 15:35:00|9606|9602|9609|9605|9609|9605|9606|9602|477
1621352110000|2021-05-18 15:35:10|9608|9602|9603|9596|9611|9604|9600|9595|7260
1621352120000|2021-05-18 15:35:20|9602|9600|9590|9586|9603|9600|9587|9585|14913
1621352130000|2021-05-18 15:35:30|9588|9581|9579|9572|9588|9582|9576|9569|3051
1621352140000|2021-05-18 15:35:40|9583|9574|9593|9585|9593|9586|9583|9574|8101
1621352150000|2021-05-18 15:35:50|9594|9587|9591|9587|9594|9589|9582|9580|9643
1621352160000|2021-05-18 15:36:00|9592|9588|9588|9584|9600|9595|9587|9584|3488
1621352170000|2021-05-18 15:36:10|9582|9580|9589|9582|9590|9586|9582|9579|800
1621352180000|2021-05-18 15:36:20|9584|9578|9590|9584|9590|9584|9584|9578|200
1621352190000|2021-05-18 15:36:30|9586|9580|9589|9582|9589|9583|9586|9580|1002
1621352200000|2021-05-18 15:36:40|9587|9581|9587|9582|9587|9583|9584|9581|4586
1621352210000|2021-05-18 15:36:50|9588|9583|9595|9592|9595|9592|9588|9583|3343
1621352220000|2021-05-18 15:37:00|9597|9589|9599|9594|9599|9594|9592|9589|4073
1621352230000|2021-05-18 15:37:10|9600|9595|9604|9600|9609|9603|9600|9595|4806
1621352240000|2021-05-18 15:37:20|9603|9599|9611|9604|9611|9604|9599|9598|8740
1621352250000|2021-05-18 15:37:30|9610|9607|9613|9608|9613|9608|9607|9601|4621
1621352260000|2021-05-18 15:37:40|9615|9609|9615|9609|9618|9613|9614|9609|3333
1621352270000|2021-05-18 15:37:50|9613|9610|9612|9608|9613|9610|9611|9608|1500
1621352280000|2021-05-18 15:38:00|9614|9609|9615|9612|9615|9612|9613|9609|4000
1621352290000|2021-05-18 15:38:10|9616|9613|9618|9615|9627|9622|9616|9612|7168
1621352300000|2021-05-18 15:38:20|9619|9612|9627|9620|9630|9626|9614|9609|5961
1621352310000|2021-05-18 15:38:30|9626|9621|9619|9615|9626|9622|9619|9615|882
1621352320000|2021-05-18 15:38:40|9618|9613|9609|9604|9618|9613|9608|9604|1251
1621352330000|2021-05-18 15:38:50|9606|9600|9599|9595|9607|9601|9599|9595|5688
1621352340000|2021-05-18 15:39:00|9596|9594|9593|9588|9596|9594|9593|9588|1260
1621352350000|2021-05-18 15:39:10|9594|9591|9610|9602|9610|9603|9594|9591|2200
1621352370000|2021-05-18 15:39:30|9609|9609|9613|9609|9613|9609|9609|9609|1092
1621352380000|2021-05-18 15:39:40|9611|9604|9602|9599|9611|9610|9602|9599|2026
1621352390000|2021-05-18 15:39:50|9605|9601|9610|9607|9610|9607|9605|9601|991
1621352400000|2021-05-18 15:40:00|9614|9608|9611|9607|9616|9611|9608|9606|1676
1621352410000|2021-05-18 15:40:10|9613|9608|9616|9612|9616|9612|9613|9608|100
1621352420000|2021-05-18 15:40:20|9615|9611|9608|9602|9615|9611|9606|9602|1500
1621352430000|2021-05-18 15:40:30|9609|9607|9607|9601|9613|9608|9607|9600|800
1621352440000|2021-05-18 15:40:40||9602||9601||9602||9601|0
1621352450000|2021-05-18 15:40:50|9604|9600|9605|9602|9605|9602|9601|9598|2180
1621352460000|2021-05-18 15:41:00|9607|9603|9609|9605|9609|9605|9607|9603|200
1621352470000|2021-05-18 15:41:10|9606|9602|9613|9609|9613|9609|9604|9600|3800
1621352480000|2021-05-18 15:41:20|9616|9613|9611|9603|9616|9613|9610|9603|800
1621352490000|2021-05-18 15:41:30|9609|9605|9615|9608|9617|9611|9609|9603|4799
1621352500000|2021-05-18 15:41:40|9612|9606|9608|9603|9612|9606|9608|9603|1000
1621352510000|2021-05-18 15:41:50|9607|9601|9598|9593|9607|9601|9594|9591|16090
1621352520000|2021-05-18 15:42:00|9600|9597|9601|9597|9602|9599|9597|9592|3012
1621352530000|2021-05-18 15:42:10|9602|9600|9606|9602|9606|9602|9602|9600|1200
1621352540000|2021-05-18 15:42:20|9607|9603|9607|9601|9611|9607|9606|9600|3202
1621352550000|2021-05-18 15:42:30|9605|9600|9608|9605|9608|9605|9602|9600|1924
1621352560000|2021-05-18 15:42:40|9609|9606|9608|9601|9613|9608|9608|9601|2650
1621352570000|2021-05-18 15:42:50|9607|9602|9610|9602|9610|9606|9607|9602|100
1621352580000|2021-05-18 15:43:00|9613|9603|9611|9603|9613|9607|9608|9602|600
1621352590000|2021-05-18 15:43:10|9607|9604|9614|9611|9614|9611|9607|9604|400
1621352600000|2021-05-18 15:43:20|9615|9612|9631|9625|9634|9632|9615|9612|17295
1621352610000|2021-05-18 15:43:30|9630|9630|9624|9618|9633|9630|9624|9618|5374
1621352620000|2021-05-18 15:43:40|9625|9619|9625|9618|9626|9622|9624|9618|300
1621352640000|2021-05-18 15:44:00|9624|9620|9629|9624|9629|9624|9624|9620|400
1621352650000|2021-05-18 15:44:10|9627|9622|9629|9624|9629|9624|9625|9619|400
1621352660000|2021-05-18 15:44:20|9627|9623|9627|9622|9627|9623|9624|9619|2833
1621352670000|2021-05-18 15:44:30|9629|9621|9628|9621|9629|9626|9626|9620|1032
1621352680000|2021-05-18 15:44:40|9627|9623|9621|9617|9627|9623|9620|9617|655
1621352690000|2021-05-18 15:44:50|9623|9618|9623|9619|9623|9619|9620|9614|4650
1621352700000|2021-05-18 15:45:00|9624|9620|9636|9632|9636|9633|9624|9620|6935
1621352710000|2021-05-18 15:45:10|9635|9631|9624|9617|9635|9631|9621|9615|7913
1621352720000|2021-05-18 15:45:20|9623|9612|9623|9615|9623|9617|9618|9611|3469
1621352730000|2021-05-18 15:45:30|9624|9616|9610|9605|9624|9616|9610|9605|7851
1621352740000|2021-05-18 15:45:40|9611|9604|9612|9605|9613|9610|9610|9604|12164
1621352750000|2021-05-18 15:45:50|9610|9600|9591|9584|9610|9600|9588|9582|12583
1621352760000|2021-05-18 15:46:00|9592|9588|9602|9596|9604|9600|9591|9587|7400
1621352770000|2021-05-18 15:46:10|9600|9595|9600|9593|9600|9595|9597|9593|800
1621352780000|2021-05-18 15:46:20|9599|9594|9598|9594|9603|9597|9595|9593|1886
1621352790000|2021-05-18 15:46:30|9597|9592|9597|9592|9597|9592|9597|9592|300
1621352800000|2021-05-18 15:46:40|9593|9589|9593|9588|9593|9589|9593|9585|100
1621352810000|2021-05-18 15:46:50|9590|9587|9593|9591|9597|9593|9589|9583|2563
1621352820000|2021-05-18 15:47:00|9596|9592|9596|9592|9596|9593|9594|9591|8300
1621352830000|2021-05-18 15:47:10|9593|9591|9582|9576|9593|9591|9582|9576|5975
1621352840000|2021-05-18 15:47:20|9581|9577|9589|9582|9591|9583|9581|9577|3467
1621352850000|2021-05-18 15:47:30|9587|9583|9591|9585|9592|9586|9584|9579|4016
1621352860000|2021-05-18 15:47:40|9594|9588|9596|9589|9596|9589|9594|9588|443
1621352870000|2021-05-18 15:47:50|9597|9591|9603|9600|9607|9605|9597|9590|4756
1621352880000|2021-05-18 15:48:00|9604|9601|9609|9603|9610|9606|9604|9601|2535
1621352890000|2021-05-18 15:48:10|9606|9602|9607|9601|9607|9602|9605|9600|2360
1621352900000|2021-05-18 15:48:20|9608|9602|9613|9611|9613|9611|9608|9602|1940
1621352910000|2021-05-18 15:48:30|9614|9608|9622|9617|9623|9618|9614|9608|11700
1621352920000|2021-05-18 15:48:40|9621|9616|9617|9612|9621|9616|9615|9612|3719
1621352930000|2021-05-18 15:48:50|9618|9613|9619|9612|9626|9625|9617|9612|3500
1621352940000|2021-05-18 15:49:00|9616||9616||9616||9616||600
1621352950000|2021-05-18 15:49:10|9618|9613|9612|9608|9618|9613|9612|9608|1771
1621352960000|2021-05-18 15:49:20|9611|9607|9609|9604|9611|9607|9609|9604|1294
1621352970000|2021-05-18 15:49:30|9605|9600|9610|9601|9610|9604|9605|9600|700
1621352980000|2021-05-18 15:49:40|9609|9602|9611|9608|9612|9608|9609|9602|100
1621352990000|2021-05-18 15:49:50|9610|9606|9611|9604|9611|9606|9610|9604|600
1621353000000|2021-05-18 15:50:00|9610||9610||9610||9610||0
1621353010000|2021-05-18 15:50:10|9609|9602|9605|9601|9609|9603|9603|9600|1900
1621353020000|2021-05-18 15:50:20|9604|9600|9600|9595|9607|9603|9599|9595|3292
1621353030000|2021-05-18 15:50:30|9601|9596|9602|9596|9603|9596|9599|9596|200
1621353040000|2021-05-18 15:50:40|9601|9595|9598|9593|9601|9595|9598|9593|0
1621353050000|2021-05-18 15:50:50|9602|9595|9597|9592|9607|9602|9595|9592|3181
1621353060000|2021-05-18 15:51:00||9594||9594||9594||9594|0
1621353070000|2021-05-18 15:51:10|9598|9595|9601|9595|9601|9595|9598|9595|2100
1621353080000|2021-05-18 15:51:20|9600|9593|9599|9594|9600|9594|9597|9593|1300
1621353090000|2021-05-18 15:51:30|9598|9593|9598|9594|9599|9594|9588|9584|8458
1621353100000|2021-05-18 15:51:40|9596|9591|9588|9582|9596|9591|9579|9573|4715
1621353110000|2021-05-18 15:51:50|||||||||1500
1621353120000|2021-05-18 15:52:00|9590|9583|9597|9593|9599|9594|9590|9583|2354
1621353140000|2021-05-18 15:52:20|9595|9591|9594|9590|9595|9593|9594|9590|1361
1621353150000|2021-05-18 15:52:30|9595|9592|9599|9595|9599|9595|9595|9592|1440
1621353160000|2021-05-18 15:52:40|9597|9593|9598|9593|9598|9593|9597|9593|300
1621353170000|2021-05-18 15:52:50|9595|9592|9591|9584|9595|9592|9591|9584|1100
1621353180000|2021-05-18 15:53:00|9589|9581|9593|9588|9593|9588|9587|9581|823
1621353200000|2021-05-18 15:53:20|9591|9584|9595|9590|9595|9590|9591|9584|100
1621353210000|2021-05-18 15:53:30|9594|9587|9585|9580|9594|9588|9585|9580|1700
1621353220000|2021-05-18 15:53:40|9583|9579|9582|9575|9583|9579|9582|9575|1100
1621353230000|2021-05-18 15:53:50|9579|9573|9579|9573|9579|9573|9579|9573|1489
1621353240000|2021-05-18 15:54:00|9577|9571|9573|9570|9577|9571|9568|9565|7195
1621353250000|2021-05-18 15:54:10|9574|9565|9572|9567|9574|9568|9572|9565|2999
1621353260000|2021-05-18 15:54:20|9574|9568|9580|9575|9585|9580|9574|9568|5755
1621353270000|2021-05-18 15:54:30|9579|9574|9563|9560|9580|9574|9563|9560|5794
1621353280000|2021-05-18 15:54:40|9568|9566|9569|9566|9572|9568|9568|9565|453
1621353290000|2021-05-18 15:54:50|9562|9555|9563|9558|9568|9566|9558|9555|12730
1621353300000|2021-05-18 15:55:00|9561||9561||9563||9561||2750
1621353310000|2021-05-18 15:55:10|9560|9557|9560|9556|9561|9557|9560|9556|2100
1621353320000|2021-05-18 15:55:20|9561|9557|9562|9558|9563|9559|9560|9556|6933
1621353330000|2021-05-18 15:55:30|9560|9559|9561|9558|9562|9560|9559|9557|2536
1621353340000|2021-05-18 15:55:40|9559|9557|9561|9557|9561|9558|9559|9557|1300
1621353350000|2021-05-18 15:55:50|9560|9559|9566|9564|9566|9564|9560|9557|7700
1621353360000|2021-05-18 15:56:00|9565|9560|9569|9562|9571|9568|9565|9560|5137
1621353380000|2021-05-18 15:56:20|9567|9563|9572|9565|9573|9569|9567|9562|7800
1621353390000|2021-05-18 15:56:30|9569|9562|9558|9553|9569|9563|9556|9551|9000
1621353400000|2021-05-18 15:56:40|9559|9557|9560|9556|9564|9561|9557|9555|12602
1621353410000|2021-05-18 15:56:50|9562|9557|9567|9563|9567|9565|9562|9557|3956
1621353420000|2021-05-18 15:57:00|9571|9567|9560|9555|9571|9567|9560|9555|4165
1621353430000|2021-05-18 15:57:10|9558|9553|9544|9539|9558|9553|9533|9530|24065
1621353440000|2021-05-18 15:57:20|9547|9540|9542|9538|9548|9542|9539|9535|11090
1621353450000|2021-05-18 15:57:30|9543|9539|9555|9552|9555|9552|9541|9539|10258
1621353460000|2021-05-18 15:57:40|9554|9550|9553|9549|9554|9550|9553|9548|1050
1621353470000|2021-05-18 15:57:50|9551|9548|9558|9553|9558|9556|9551|9548|5294
1621353480000|2021-05-18 15:58:00|9557|9555|9552|9549|9558|9555|9550|9545|5070
1621353490000|2021-05-18 15:58:10|9550|9546|9539|9533|9550|9546|9537|9533|12447
1621353500000|2021-05-18 15:58:20|9545|9535|9544|9538|9545|9541|9540|9534|12484
1621353510000|2021-05-18 15:58:30|9542|9540|9538|9535|9542|9540|9533|9529|5635
1621353520000|2021-05-18 15:58:40|9537|9534|9528|9524|9537|9534|9525|9522|4460
1621353530000|2021-05-18 15:58:50|9527|9526|9537|9532|9537|9532|9526|9521|8914
1621353540000|2021-05-18 15:59:00|9538|9533|9545|9540|9545|9541|9538|9533|8856
1621353550000|2021-05-18 15:59:10|9548|9541|9566|9560|9568|9562|9548|9541|9503
1621353560000|2021-05-18 15:59:20|9567|9561|9570|9564|9570|9566|9565|9561|4741
1621353570000|2021-05-18 15:59:30|9573|9569|9562|9557|9573|9569|9562|9557|2644
1621353580000|2021-05-18 15:59:40|9563|9560|9563|9559|9563|9560|9563|9558|300
1621353590000|2021-05-18 15:59:50|9565|9560|9563|9560|9567|9565|9562|9559|1700
1621353600000|2021-05-18 16:00:00|9564|9559|9568|9563|9569|9564|9560|9559|4500
1621353610000|2021-05-18 16:00:10|9570|9564|9560|9553|9577|9574|9560|9553|5344
1621353620000|2021-05-18 16:00:20|9559|9547|9551|9547|9560|9551|9550|9545|9658
1621353630000|2021-05-18 16:00:30|9553|9544|9545|9543|9553|9544|9544|9538|1913
1621353640000|2021-05-18 16:00:40|9549|9544|9553|9547|9554|9548|9548|9544|2500
1621353650000|2021-05-18 16:00:50|9554|9550|9557|9553|9558|9553|9554|9550|100
1621353660000|2021-05-18 16:01:00|9560|9556|9565|9561|9565|9561|9560|9556|800
1621353670000|2021-05-18 16:01:10|9567|9562|9570|9564|9570|9565|9567|9562|1044
1621353680000|2021-05-18 16:01:20|9569|9566|9576|9571|9577|9572|9569|9566|5650
1621353690000|2021-05-18 16:01:30|9573|9570|9573|9570|9575|9571|9572|9570|3244
1621353700000|2021-05-18 16:01:40|9572|9571|9571|9566|9575|9572|9570|9566|1578
1621353710000|2021-05-18 16:01:50|9570|9568|9567|9564|9574|9571|9567|9562|5453
1621353720000|2021-05-18 16:02:00|9566|9562|9567|9562|9567|9562|9564|9559|2400
1621353730000|2021-05-18 16:02:10|9570|9564|9569|9565|9571|9568|9566|9562|3282
1621353740000|2021-05-18 16:02:20|9570|9566|9573|9572|9573|9572|9569|9566|7073
1621353750000|2021-05-18 16:02:30|9575|9573|9578|9574|9578|9574|9575|9573|1860
1621353760000|2021-05-18 16:02:40|9580|9575|9577|9572|9590|9587|9577|9572|11195
1621353770000|2021-05-18 16:02:50|9578|9571|9570|9565|9578|9571|9564|9559|3570
1621353780000|2021-05-18 16:03:00|9571|9568|9573|9570|9576|9571|9570|9568|3700
1621353790000|2021-05-18 16:03:10|9572|9569|9572|9569|9572|9570|9572|9569|100
1621353800000|2021-05-18 16:03:20|9573|9570|9573|9570|9574|9570|9571|9569|1737
1621353820000|2021-05-18 16:03:40|9571|9571|9582|9579|9582|9579|9571|9571|2883
1621353830000|2021-05-18 16:03:50|9583|9580|9582|9579|9585|9581|9582|9579|500
1621353840000|2021-05-18 16:04:00|9583|9580|9576|9573|9585|9580|9575|9569|3799
1621353850000|2021-05-18 16:04:10|9575|9572|9563|9556|9575|9572|9550|9545|5568
1621353860000|2021-05-18 16:04:20|9566|9562|9565|9560|9570|9566|9565|9560|2665
1621353870000|2021-05-18 16:04:30|9564|9558|9568|9562|9569|9564|9564|9558|4333
1621353880000|2021-05-18 16:04:40|9567|9564|9570|9566|9570|9566|9567|9562|4408
1621353890000|2021-05-18 16:04:50|9572|9568|9557|9551|9573|9568|9557|9551|7531
1621353900000|2021-05-18 16:05:00|9555|9549|9559|9554|9559|9556|9555|9549|100
1621353910000|2021-05-18 16:05:10|9558|9553|9541|9536|9558|9553|9538|9535|4064
1621353920000|2021-05-18 16:05:20|9543|9535|9549|9544|9553|9547|9543|9535|1642
1621353930000|2021-05-18 16:05:30|9547|9541|9539|9533|9547|9541|9536|9533|3038
1621353940000|2021-05-18 16:05:40|9538|9534|9546|9542|9546|9542|9538|9533|4800
1621353950000|2021-05-18 16:05:50|9545|9540|9546|9542|9547|9546|9544|9540|6600
1621353960000|2021-05-18 16:06:00|9548|9545|9541|9537|9551|9547|9540|9537|4087
1621353980000|2021-05-18 16:06:20|9542|9539|9560|9556|9560|9556|9542|9539|12748
1621353990000|2021-05-18 16:06:30|9557|9554|9569|9565|9569|9565|9556|9553|7050
1621354000000|2021-05-18 16:06:40|9567|9563|9575|9571|9576|9571|9567|9563|15799
1621354010000|2021-05-18 16:06:50|9576|9572|9582|9578|9585|9583|9576|9572|5170
1621354020000|2021-05-18 16:07:00|9583|9577|9599|9593|9604|9599|9579|9575|24415
1621354030000|2021-05-18 16:07:10|9597|9588|9586|9580|9597|9588|9586|9580|1237
1621354040000|2021-05-18 16:07:20|9583|9579|9583|9580|9583|9580|9573|9568|4445
1621354050000|2021-05-18 16:07:30|9581|9578|9576|9572|9581|9578|9576|9571|2200
1621354060000|2021-05-18 16:07:40|9577|9573|9582|9576|9582|9576|9577|9573|0
1621354070000|2021-05-18 16:07:50|9585|9578|9590|9585|9590|9585|9585|9578|1234
1621354080000|2021-05-18 16:08:00|9593|9582|9590|9583|9595|9589|9589|9582|3900
1621354090000|2021-05-18 16:08:10|9589|9584|9588|9584|9593|9588|9587|9584|2024
1621354110000|2021-05-18 16:08:30|9593|9586|9591|9584|9593|9587|9590|9584|1559
1621354120000|2021-05-18 16:08:40|9589|9583|9586|9580|9589|9583|9584|9578|2003
1621354130000|2021-05-18 16:08:50|9585||9585||9585||9585||0
1621354140000|2021-05-18 16:09:00|9588|9582|9592|9584|9592|9588|9588|9582|3900
1621354150000|2021-05-18 16:09:10|9590|9585|9586|9578|9590|9587|9586|9578|300
1621354160000|2021-05-18 16:09:20|9590|9579|9591|9586|9592|9589|9586|9579|3004
1621354170000|2021-05-18 16:09:30|9592||9592||9592||9592||0
1621354180000|2021-05-18 16:09:40|9589|9585|9588|9583|9590|9585|9587|9583|2500
1621354190000|2021-05-18 16:09:50|9590|9584|9591|9585|9591|9587|9590|9584|100
1621354200000|2021-05-18 16:10:00|9590|9584|9589|9584|9591|9585|9588|9583|677
1621354210000|2021-05-18 16:10:10|9588|9583|9596|9591|9598|9592|9588|9583|2042
1621354220000|2021-05-18 16:10:20|9597|9592|9586|9582|9598|9593|9586|9579|500
1621354230000|2021-05-18 16:10:30|9587|9583|9587|9580|9587|9583|9586|9580|0
1621354240000|2021-05-18 16:10:40|9586|9579|9589|9581|9589|9582|9580|9575|2000
1621354250000|2021-05-18 16:10:50|9588|9582|9597|9591|9598|9592|9588|9581|1100
1621354260000|2021-05-18 16:11:00|9598|9592|9594|9589|9598|9592|9593|9587|2200
1621354270000|2021-05-18 16:11:10|9593|9588|9596|9589|9597|9592|9593|9588|3600
1621354280000|2021-05-18 16:11:20|9595|9587|9590|9581|9595|9587|9588|9581|100
1621354290000|2021-05-18 16:11:30|9589|9582|9589|9581|9589|9582|9589|9581|0
1621354300000|2021-05-18 16:11:40|9590|9582|9590|9582|9590|9583|9587|9581|0
1621354310000|2021-05-18 16:11:50|9587|9583|9587|9579|9588|9585|9587|9578|113
1621354320000|2021-05-18 16:12:00|9588|9580|9599|9594|9601|9595|9587|9580|1400
1621354330000|2021-05-18 16:12:10|9600|9595|9597|9590|9600|9595|9595|9589|1800
1621354340000|2021-05-18 16:12:20|9598|9591|9596|9589|9598|9591|9595|9588|1159
1621354350000|2021-05-18 16:12:30|9595|9588|9601|9592|9603|9593|9595|9588|100
1621354360000|2021-05-18 16:12:40|9602|9594|9605|9598|9606|9600|9601|9594|3100
1621354370000|2021-05-18 16:12:50|9604|9597|9604|9597|9605|9598|9604|9597|500
1621354380000|2021-05-18 16:13:00|9605|9598|9607|9600|9610|9606|9605|9598|293
1621354390000|2021-05-18 16:13:10|9606|9599|9604|9596|9606|9600|9603|9594|2672
1621354400000|2021-05-18 16:13:20|9603|9594|9600|9591|9604|9596|9598|9588|0
1621354410000|2021-05-18 16:13:30|9599|9590|9596|9590|9600|9594|9596|9590|100
1621354420000|2021-05-18 16:13:40|9597|9591|9600|9594|9601|9595|9597|9591|100
1621354430000|2021-05-18 16:13:50|9596|9589|9600|9595|9600|9595|9596|9588|100
1621354440000|2021-05-18 16:14:00|9599|9594|9601|9596|9603|9596|9599|9594|0
1621354450000|2021-05-18 16:14:10|9600|9597|9598|9595|9601|9597|9597|9590|1200
1621354460000|2021-05-18 16:14:20|9597|9594|9589|9585|9598|9595|9589|9584|1300
1621354470000|2021-05-18 16:14:30|9590|9584|9592|9586|9594|9587|9589|9584|1553
1621354480000|2021-05-18 16:14:40|9594|9585|9593|9587|9594|9588|9592|9585|734
1621354490000|2021-05-18 16:14:50|9595|9588|9596|9591|9599|9591|9595|9588|100
1621354500000|2021-05-18 16:15:00|9595|9588|9595|9588|9596|9589|9592|9588|0
1621354510000|2021-05-18 16:15:10|9589|9589|9590|9583|9590|9589|9589|9583|1000
1621354520000|2021-05-18 16:15:20|9589|9582|9590|9586|9590|9586|9585|9582|100
1621354530000|2021-05-18 16:15:30|9595|9588|9595|9590|9598|9590|9594|9588|1146
1621354540000|2021-05-18 16:15:40|9594|9589|9587|9583|9595|9590|9586|9583|1200
1621354550000|2021-05-18 16:15:50|9588|9582|9588|9583|9591|9585|9586|9582|0
1621354560000|2021-05-18 16:16:00|9590|9584|9595|9589|9597|9589|9589|9583|1752
1621354570000|2021-05-18 16:16:10|9594|9588|9595|9590|9596|9591|9593|9587|300
1621354580000|2021-05-18 16:16:20|9596|9591|9592|9587|9596|9591|9591|9586|350
1621354590000|2021-05-18 16:16:30|9591|9586|9599|9593|9600|9595|9591|9586|698
1621354600000|2021-05-18 16:16:40|9600|9592|9599|9593|9600|9593|9599|9592|0
1621354610000|2021-05-18 16:16:50|9598|9592|9594|9589|9599|9593|9593|9586|1200
1621354620000|2021-05-18 16:17:00|9593|9588|9593|9588|9593|9588|9593|9588|0
1621354630000|2021-05-18 16:17:10|9591|9585|9590|9585|9592|9586|9590|9585|1200
1621354640000|2021-05-18 16:17:20|9591|9586|9599|9593|9604|9598|9590|9586|3600
1621354650000|2021-05-18 16:17:30|9600|9594|9592|9588|9600|9594|9592|9587|0
1621354660000|2021-05-18 16:17:40|9590|9583|9588|9580|9590|9584|9586|9577|0
1621354670000|2021-05-18 16:17:50|9587|9581|9585|9578|9588|9585|9581|9576|5445
1621354680000|2021-05-18 16:18:00|9584|9577|9584|9580|9587|9580|9583|9577|2200
1621354690000|2021-05-18 16:18:10|9583|9579|9585|9582|9587|9582|9583|9579|1345
1621354700000|2021-05-18 16:18:20|9587|9581|9587|9582|9588|9583|9580|9574|300
1621354710000|2021-05-18 16:18:30|9588|9586|9582|9573|9592|9587|9582|9573|1662
1621354720000|2021-05-18 16:18:40|9583|9574|9581|9575|9583|9576|9580|9572|550
1621354730000|2021-05-18 16:18:50|9580|9574|9584|9579|9589|9584|9576|9570|300
1621354740000|2021-05-18 16:19:00|9585|9581|9588|9582|9588|9585|9582|9578|3700
1621354750000|2021-05-18 16:19:10|9587|9581|9586|9583|9588|9584|9586|9581|0
1621354760000|2021-05-18 16:19:20|9587|9582|9588|9584|9589|9585|9585|9582|0
1621354770000|2021-05-18 16:19:30|9587|9583|9592|9586|9592|9587|9586|9579|2400
1621354780000|2021-05-18 16:19:40|9591|9585|9591|9586|9592|9587|9590|9585|400
1621354790000|2021-05-18 16:19:50|9590|9587|9591|9588|9592|9588|9590|9586|100
1621354800000|2021-05-18 16:20:00|9592|9589|9603|9597|9605|9600|9592|9589|7309
1621354810000|2021-05-18 16:20:10|9602|9596|9608|9602|9609|9604|9602|9595|1254
1621354820000|2021-05-18 16:20:20|9607|9601|9608|9602|9608|9602|9607|9601|150
1621354830000|2021-05-18 16:20:30|9607|9601|9607|9602|9610|9606|9605|9600|3050
1621354840000|2021-05-18 16:20:40|9606|9600|9597|9592|9607|9600|9596|9589|1100
1621354850000|2021-05-18 16:20:50|9595|9589|9592|9585|9597|9590|9592|9585|2116
1621354860000|2021-05-18 16:21:00|9593|9586|9590|9581|9594|9589|9588|9580|1390
1621354870000|2021-05-18 16:21:10|9589|9582|9587|9581|9590|9582|9587|9581|850
1621354880000|2021-05-18 16:21:20|9588|9582|9588|9582|9588|9582|9583|9578|100
1621354890000|2021-05-18 16:21:30|9587|9581|9586|9581|9588|9582|9586|9581|100
1621354900000|2021-05-18 16:21:40|9587|9582|9586|9581|9587|9582|9586|9581|0
1621354910000|2021-05-18 16:21:50|9587|9582|9579|9575|9587|9582|9579|9570|100
1621354920000|2021-05-18 16:22:00|9580|9576|9590|9583|9592|9583|9580|9576|5764
1621354930000|2021-05-18 16:22:10|9589|9582|9591|9584|9591|9584|9589|9582|0
1621354940000|2021-05-18 16:22:20|9590|9583|9595|9588|9596|9589|9589|9583|100
1621354950000|2021-05-18 16:22:30|9596|9589|9596|9589|9597|9590|9595|9588|0
1621354960000|2021-05-18 16:22:40|9595|9588|9595|9589|9595|9589|9594|9588|0
1621354970000|2021-05-18 16:22:50|9594|9588|9592|9588|9595|9589|9591|9584|1400
1621354980000|2021-05-18 16:23:00|9591|9587|9590|9586|9592|9588|9590|9586|2103
1621354990000|2021-05-18 16:23:10|9591|9587|9585|9580|9592|9587|9584|9578|0
1621355000000|2021-05-18 16:23:20|9584|9579|9588|9581|9590|9582|9584|9579|1500
1621355010000|2021-05-18 16:23:30|9589|9582|9588|9583|9589|9584|9588|9581|100
1621355020000|2021-05-18 16:23:40|9585|9582|9589|9583|9589|9584|9585|9582|1437
1621355030000|2021-05-18 16:23:50|9588|9582|9588|9584|9589|9584|9587|9582|100
1621355040000|2021-05-18 16:24:00|9587|9583|9601|9598|9602|9598|9587|9583|1761
1621355050000|2021-05-18 16:24:10|9602|9599|9609|9604|9609|9604|9599|9594|2769
1621355060000|2021-05-18 16:24:20|9608|9603|9609|9604|9609|9604|9608|9603|100
1621355070000|2021-05-18 16:24:30|9608|9603|9609|9604|9609|9604|9608|9603|104
1621355080000|2021-05-18 16:24:40|9610|9603|9624|9616|9625|9616|9609|9603|1400
1621355090000|2021-05-18 16:24:50|9625|9617|9620|9615|9626|9620|9619|9613|740
1621355100000|2021-05-18 16:25:00||9618||9618||9618||9618|0
1621355110000|2021-05-18 16:25:10|9625|9623|9631|9625|9633|9628|9625|9622|5500
1621355120000|2021-05-18 16:25:20|9633|9626|9631|9625|9633|9630|9630|9625|4923
1621355130000|2021-05-18 16:25:30|9630|9626|9624|9619|9630|9626|9622|9618|4514
1621355140000|2021-05-18 16:25:40|9623|9616|9622|9616|9623|9617|9622|9616|1397
1621355150000|2021-05-18 16:25:50|9623||9622||9623||9622||200
1621355160000|2021-05-18 16:26:00|9620|9617|9623|9621|9623|9621|9620|9616|2986
1621355170000|2021-05-18 16:26:10|9622|9619|9623|9617|9623|9619|9622|9616|2300
1621355180000|2021-05-18 16:26:20|9622|9616|9616|9610|9622|9616|9614|9608|2359
1621355190000|2021-05-18 16:26:30|9619|9615|9620|9616|9622|9618|9618|9612|1100
1621355200000|2021-05-18 16:26:40|9618|9615|9612|9606|9618|9615|9611|9606|1100
1621355210000|2021-05-18 16:26:50|9610|9605|9610|9605|9610|9605|9610|9605|100
1621355220000|2021-05-18 16:27:00|9606|9604|9609|9605|9609|9605|9605|9602|2890
1621355230000|2021-05-18 16:27:10|9608|9604|9600|9597|9608|9604|9600|9593|5354
1621355240000|2021-05-18 16:27:20|9601|9599|9607|9603|9607|9603|9601|9599|1000
1621355250000|2021-05-18 16:27:30|9608|9605|9606|9600|9612|9606|9606|9600|3130
1621355270000|2021-05-18 16:27:50|9608|9602|9608|9602|9608|9602|9608|9602|1000
1621355280000|2021-05-18 16:28:00|9609|9604|9617|9612|9617|9612|9609|9604|4025
1621355290000|2021-05-18 16:28:10|9614|9611|9615|9609|9615|9611|9613|9609|1000
1621355300000|2021-05-18 16:28:20|9612|9606|9612|9606|9612|9606|9610|9606|1900
1621355310000|2021-05-18 16:28:30|9611|9607|9609|9606|9611|9607|9609|9606|0
1621355320000|2021-05-18 16:28:40|9611|9607|9617|9608|9618|9613|9611|9607|2384
1621355330000|2021-05-18 16:28:50|9616||9616||9616||9616||0
1621355360000|2021-05-18 16:29:20|9615|9610|9615|9610|9615|9610|9615|9610|1400
1621355370000|2021-05-18 16:29:30|9618|9612|9618|9613|9618|9615|9617|9612|200
1621355380000|2021-05-18 16:29:40|9617|9612|9615|9612|9617|9612|9615|9612|300
1621355390000|2021-05-18 16:29:50|9614|9610|9613|9608|9614|9610|9612|9608|2897
1621355400000|2021-05-18 16:30:00|9615|9611|9618|9610|9618|9611|9615|9609|500
1621355420000|2021-05-18 16:30:20|9617|9611|9615|9611|9617|9611|9615|9611|0
1621355430000|2021-05-18 16:30:30|9614|9610|9611|9606|9614|9610|9607|9602|2600
1621355440000|2021-05-18 16:30:40|9613|9610|9614|9610|9614|9610|9611|9610|1100
1621355450000|2021-05-18 16:30:50|9615||9615||9615||9615||800
1621355470000|2021-05-18 16:31:10|9613|9613|9618|9613|9618|9613|9613|9613|1294
1621355480000|2021-05-18 16:31:20|||||||||520
1621355490000|2021-05-18 16:31:30|9616|9612|9614|9608|9616|9612|9611|9604|971
1621355500000|2021-05-18 16:31:40|9613|9607|9613|9607|9613|9607|9613|9607|0
1621355510000|2021-05-18 16:31:50|9614|9611|9616|9611|9616|9611|9611|9607|786
1621355520000|2021-05-18 16:32:00|9615|9614|9622|9618|9622|9618|9615|9614|11310
1621355530000|2021-05-18 16:32:10|9623|9621|9623|9620|9629|9624|9623|9619|1516
1621355540000|2021-05-18 16:32:20|9622|9622|9617|9613|9622|9622|9617|9613|1900
1621355550000|2021-05-18 16:32:30|9618|9615|9622|9619|9623|9619|9618|9615|1500
1621355570000|2021-05-18 16:32:50|9621|9617|9615|9611|9621|9617|9615|9610|262
1621355580000|2021-05-18 16:33:00|9614|9609|9611|9607|9614|9609|9610|9607|1476
1621355590000|2021-05-18 16:33:10|9612|9608|9622|9618|9622|9618|9612|9608|2800
1621355600000|2021-05-18 16:33:20|9626|9620|9625|9620|9627|9625|9625|9620|644
1621355610000|2021-05-18 16:33:30|9628|9621|9628|9624|9628|9624|9628|9621|0
1621355620000|2021-05-18 16:33:40|9627|9623|9626|9622|9628|9623|9623|9622|2032
1621355630000|2021-05-18 16:33:50|9627|9624|9628|9622|9628|9625|9626|9622|700
1621355640000|2021-05-18 16:34:00|9629|9624|9630|9624|9630|9627|9628|9624|100
1621355650000|2021-05-18 16:34:10|9627|9622|9635|9631|9635|9633|9627|9622|2000
1621355660000|2021-05-18 16:34:20|9634|9628|9631|9626|9634|9628|9631|9625|900
1621355670000|2021-05-18 16:34:30|9630|9625|9629|9622|9630|9625|9627|9622|700
1621355680000|2021-05-18 16:34:40|9628|9623|9628|9626|9629|9626|9627|9622|1600
1621355690000|2021-05-18 16:34:50|9629|9625|9629|9625|9629|9626|9629|9625|1744
1621355700000|2021-05-18 16:35:00|9628|9623|9621|9618|9628|9623|9620|9618|1504
1621355710000|2021-05-18 16:35:10|9622|9617|9620|9615|9622|9617|9620|9615|100
1621355720000|2021-05-18 16:35:20|9619|9614|9618|9614|9619|9614|9618|9614|100
1621355730000|2021-05-18 16:35:30|9617|9613|9616|9611|9617|9613|9615|9611|600
1621355740000|2021-05-18 16:35:40||9612||9612||9613||9612|960
1621355750000|2021-05-18 16:35:50|9615|9611|9612|9609|9615|9611|9612|9609|948
1621355760000|2021-05-18 16:36:00|9613|9612|9619|9615|9619|9615|9613|9611|2999
1621355780000|2021-05-18 16:36:20|9618|9613|9617|9613|9618|9613|9617|9613|1300
1621355790000|2021-05-18 16:36:30|9615|9611|9614|9608|9615|9611|9611|9608|2498
1621355800000|2021-05-18 16:36:40|9615|9609|9615|9609|9615|9609|9615|9609|0
1621355810000|2021-05-18 16:36:50|9610|9610|9613|9608|9613|9611|9610|9608|200
1621355820000|2021-05-18 16:37:00|9615|9610|9619|9611|9619|9615|9615|9608|1387
1621355830000|2021-05-18 16:37:10|9618|9612|9620|9613|9620|9613|9618|9612|100
1621355840000|2021-05-18 16:37:20|9618|9614|9620|9614|9620|9614|9618|9614|400
1621355850000|2021-05-18 16:37:30|9617|9613|9616|9610|9617|9613|9614|9608|210
1621355870000|2021-05-18 16:37:50|9615||9615||9615||9615||1000
1621355880000|2021-05-18 16:38:00|9612|9611|9606|9601|9615|9611|9606|9601|1700
1621355890000|2021-05-18 16:38:10|9607|9600|9609|9603|9610|9606|9607|9600|4140
1621355900000|2021-05-18 16:38:20|9606|9601|9605|9601|9606|9601|9605|9601|1591
1621355920000|2021-05-18 16:38:40|9606|9602|9606|9602|9606|9602|9606|9601|1400
1621355930000|2021-05-18 16:38:50|9607|9604|9612|9608|9614|9610|9607|9604|6674
1621355950000|2021-05-18 16:39:10||9609||9609||9609||9609|1625
1621355960000|2021-05-18 16:39:20|9610|9608|9610|9606|9610|9608|9610|9606|1000
1621355970000|2021-05-18 16:39:30|9611|9609|9610|9605|9613|9610|9606|9605|461
1621355980000|2021-05-18 16:39:40|9613|9608|9613|9609|9613|9609|9613|9608|100
1621355990000|2021-05-18 16:39:50|9616|9611|9618|9614|9618|9614|9615|9611|610
1621356010000|2021-05-18 16:40:10|9617|9615|9618|9616|9618|9616|9617|9615|1200
1621356020000|2021-05-18 16:40:20|9620|9617|9622|9619|9622|9619|9620|9617|1700
1621356030000|2021-05-18 16:40:30|9625|9620|9625|9620|9625|9620|9625|9620|0
1621356040000|2021-05-18 16:40:40|9628|9624|9627|9620|9628|9625|9626|9620|1500
1621356060000|2021-05-18 16:41:00||9624||9624||9624||9624|0
1621356070000|2021-05-18 16:41:10|9625|9625|9625|9624|9625|9625|9624|9621|3650
1621356080000|2021-05-18 16:41:20|9626|9623|9627|9624|9627|9624|9626|9623|400
1621356110000|2021-05-18 16:41:50|9630|9626|9632|9629|9632|9629|9630|9626|750
1621356120000|2021-05-18 16:42:00|9633|9630|9634|9632|9634|9632|9633|9629|2200
1621356130000|2021-05-18 16:42:10|9633|9630|9629|9626|9633|9630|9628|9626|1260
1621356140000|2021-05-18 16:42:20|9628|9625|9628|9623|9628|9625|9628|9623|1100
1621356150000|2021-05-18 16:42:30|9627|9625|9625|9621|9627|9625|9624|9620|1400
1621356160000|2021-05-18 16:42:40|9624|9622|9624|9621|9624|9622|9624|9621|300
1621356180000|2021-05-18 16:43:00|9626|9623|9628|9625|9628|9626|9625|9622|1950
1621356190000|2021-05-18 16:43:10|9627|9624|9626|9622|9627|9624|9626|9622|3666
1621356200000|2021-05-18 16:43:20|9624|9621|9620|9616|9624|9621|9620|9616|908
1621356210000|2021-05-18 16:43:30|9623|9618|9629|9623|9629|9624|9623|9618|1200
1621356220000|2021-05-18 16:43:40|9628|9622|9627|9622|9629|9623|9626|9620|0
1621356240000|2021-05-18 16:44:00|9628|9626|9634|9628|9634|9628|9628|9626|743
1621356250000|2021-05-18 16:44:10|9633|9630|9638|9634|9639|9635|9633|9630|3346
1621356260000|2021-05-18 16:44:20|9637|9632|9635|9630|9637|9632|9635|9630|1651
1621356270000|2021-05-18 16:44:30|9632|9629|9633|9629|9633|9629|9632|9629|1100
1621356280000|2021-05-18 16:44:40|9632|9626|9632|9627|9633|9629|9630|9626|7400
1621356290000|2021-05-18 16:44:50|9633|9628|9633|9629|9633|9631|9632|9628|200
1621356300000|2021-05-18 16:45:00|9634|9630|9637|9631|9638|9632|9634|9630|300
1621356310000|2021-05-18 16:45:10|9638|9632|9636|9632|9638|9632|9635|9631|100
1621356320000|2021-05-18 16:45:20|9637|9633|9641|9636|9642|9639|9636|9633|2169
1621356330000|2021-05-18 16:45:30|9642|9638|9646|9643|9646|9643|9642|9638|4127
1621356340000|2021-05-18 16:45:40|9645|9641|9645|9641|9646|9642|9643|9639|2473
1621356350000|2021-05-18 16:45:50|9647|9642|9653|9648|9653|9650|9646|9642|3413
1621356360000|2021-05-18 16:46:00|9654|9650|9653|9651|9654|9653|9649|9647|3433
1621356370000|2021-05-18 16:46:10|9655|9652|9663|9658|9663|9661|9655|9652|1886
1621356380000|2021-05-18 16:46:20|9667|9661|9671|9667|9673|9668|9667|9660|5712
1621356390000|2021-05-18 16:46:30|9669|9664|9668|9665|9671|9667|9667|9663|6044
1621356400000|2021-05-18 16:46:40|9671|9666|9672|9670|9673|9670|9668|9666|1200
1621356410000|2021-05-18 16:46:50|9671|9669|9666|9662|9671|9669|9665|9662|5190
1621356420000|2021-05-18 16:47:00|9664|9663|9678|9674|9679|9674|9664|9663|2619
1621356430000|2021-05-18 16:47:10|9680|9673|9684|9677|9685|9683|9680|9673|2241
1621356440000|2021-05-18 16:47:20|9682|9680|9679|9674|9683|9681|9679|9674|4612
1621356450000|2021-05-18 16:47:30|9683|9677|9683|9677|9683|9677|9683|9677|0
1621356460000|2021-05-18 16:47:40|9680|9678|9682|9678|9682|9678|9680|9678|300
1621356470000|2021-05-18 16:47:50|9681|9677|9677|9673|9681|9677|9675|9672|200
1621356480000|2021-05-18 16:48:00|9675|9672|9681|9677|9681|9677|9675|9672|500
1621356490000|2021-05-18 16:48:10|9680|9676|9678|9674|9680|9678|9677|9673|2100
1621356500000|2021-05-18 16:48:20|9677|9673|9675|9670|9677|9673|9672|9670|1800
1621356510000|2021-05-18 16:48:30|9676|9671|9678|9673|9679|9675|9676|9671|4515
1621356520000|2021-05-18 16:48:40|||||||||100
1621356530000|2021-05-18 16:48:50|9674|9672|9670|9666|9675|9673|9669|9666|800
1621356540000|2021-05-18 16:49:00|9669|9662|9663|9660|9669|9663|9663|9660|3078
1621356550000|2021-05-18 16:49:10|9665|9661|9658|9653|9665|9663|9657|9653|8800
1621356560000|2021-05-18 16:49:20|9656|9652|9650|9645|9658|9653|9650|9645|5142
1621356570000|2021-05-18 16:49:30|9648|9643|9654|9647|9654|9647|9642|9638|8122
1621356580000|2021-05-18 16:49:40|9653|9650|9648|9643|9653|9650|9645|9642|3240
1621356590000|2021-05-18 16:49:50|9649|9645|9647|9641|9649|9645|9646|9640|2587
1621356600000|2021-05-18 16:50:00|9651|9645|9650|9644|9653|9648|9649|9644|1482
1621356610000|2021-05-18 16:50:10|9648|9645|9650|9644|9650|9645|9647|9644|400
1621356620000|2021-05-18 16:50:20|9647|9645|9654|9647|9654|9649|9647|9645|100
1621356630000|2021-05-18 16:50:30|9652||9652||9652||9652||0
1621356640000|2021-05-18 16:50:40|9650|9646|9648|9642|9650|9646|9645|9641|1552
1621356650000|2021-05-18 16:50:50|9649|9644|9650|9645|9650|9647|9649|9644|1400
1621356660000|2021-05-18 16:51:00|9648|9644|9654|9647|9654|9650|9646|9642|3892
1621356670000|2021-05-18 16:51:10|9653|9646|9653|9646|9653|9646|9653|9646|1800
1621356680000|2021-05-18 16:51:20|9652|9647|9645|9642|9652|9647|9645|9642|700
1621356690000|2021-05-18 16:51:30|9641|9638|9635|9629|9642|9638|9635|9629|3824
1621356700000|2021-05-18 16:51:40|9632|9630|9636|9634|9636|9634|9632|9626|1400
1621356710000|2021-05-18 16:51:50|9637|9635|9631|9628|9637|9635|9631|9628|2001
1621356720000|2021-05-18 16:52:00|9630|9626|9634|9631|9634|9631|9629|9626|2952
1621356730000|2021-05-18 16:52:10|9633|9630|9630|9625|9633|9630|9629|9625|2232
1621356740000|2021-05-18 16:52:20|9626|9626|9629|9623|9630|9626|9626|9621|5990
1621356750000|2021-05-18 16:52:30|9628|9622|9629|9624|9629|9627|9624|9620|2400
1621356760000|2021-05-18 16:52:40|9628|9622|9624|9621|9628|9622|9624|9621|1355
1621356770000|2021-05-18 16:52:50|9626|9623|9626|9622|9626|9623|9626|9621|2020
1621356780000|2021-05-18 16:53:00|9628|9623|9629|9624|9632|9628|9627|9622|3290
1621356790000|2021-05-18 16:53:10|9628||9629||9629||9628||0
1621356800000|2021-05-18 16:53:20|9627|9623|9625|9621|9629|9624|9623|9621|7537
1621356810000|2021-05-18 16:53:30|9624|9620|9622|9617|9624|9620|9619|9616|8641
1621356820000|2021-05-18 16:53:40|9620|9618|9615|9612|9621|9618|9615|9611|4781
1621356830000|2021-05-18 16:53:50|9616|9613|9617|9613|9617|9614|9616|9613|2550
1621356840000|2021-05-18 16:54:00|9618|9615|9623|9616|9624|9623|9618|9615|3719
1621356850000|2021-05-18 16:54:10|9622|9617|9621|9616|9622|9617|9619|9613|1039
1621356860000|2021-05-18 16:54:20|9622|9617|9627|9622|9629|9622|9622|9617|500
1621356870000|2021-05-18 16:54:30|9628|9624|9633|9626|9635|9629|9628|9624|1000
1621356880000|2021-05-18 16:54:40|9634|9627|9626|9619|9634|9627|9624|9618|1050
1621356890000|2021-05-18 16:54:50|9623|9618|9622|9618|9623|9620|9622|9618|0
1621356900000|2021-05-18 16:55:00|9623|9619|9623|9619|9623|9619|9623|9619|300
1621356910000|2021-05-18 16:55:10|9620|9618|9617|9611|9621|9618|9613|9609|6542
1621356920000|2021-05-18 16:55:20|9613|9609|9616|9609|9616|9609|9613|9609|1400
1621356930000|2021-05-18 16:55:30|9614|9611|9614|9611|9614|9611|9614|9611|100
1621356940000|2021-05-18 16:55:40|9613|9610|9607|9602|9613|9610|9606|9600|5495
1621356950000|2021-05-18 16:55:50|9606|9603|9606|9602|9606|9603|9606|9602|3431
1621356960000|2021-05-18 16:56:00|9607|9604|9606|9602|9608|9606|9605|9602|1515
1621356970000|2021-05-18 16:56:10|9607|9603|9607|9603|9607|9604|9604|9603|2100
1621356980000|2021-05-18 16:56:20|9606|9602|9606|9603|9606|9603|9604|9600|2972
1621356990000|2021-05-18 16:56:30|9604|9604|9608|9605|9608|9605|9604|9603|4174
1621357000000|2021-05-18 16:56:40|9609|9606|9606|9602|9609|9606|9606|9600|10698
1621357010000|2021-05-18 16:56:50|9605|9600|9604|9599|9605|9600|9602|9599|1600
1621357020000|2021-05-18 16:57:00|9601|9597|9597|9591|9602|9597|9593|9590|4933
1621357030000|2021-05-18 16:57:10|9594|9592|9597|9593|9597|9593|9592|9588|5746
1621357040000|2021-05-18 16:57:20|9599|9594|9602|9598|9604|9599|9599|9594|3310
1621357050000|2021-05-18 16:57:30|9600|9597|9610|9606|9610|9607|9599|9597|1700
1621357060000|2021-05-18 16:57:40|9607|9603|9602|9597|9607|9604|9602|9597|2798
1621357070000|2021-05-18 16:57:50|9599|9596|9598|9593|9599|9596|9598|9593|1200
1621357080000|2021-05-18 16:58:00|9599|9597|9599|9595|9602|9601|9599|9595|2239
1621357090000|2021-05-18 16:58:10|9598|9596|9596|9593|9598|9596|9596|9593|600
1621357100000|2021-05-18 16:58:20|9597|9595|9591|9584|9597|9595|9587|9583|5384
1621357110000|2021-05-18 16:58:30|9592|9587|9591|9588|9594|9592|9590|9587|3932
1621357120000|2021-05-18 16:58:40|9590|9587|9587|9583|9591|9588|9582|9577|6572
1621357130000|2021-05-18 16:58:50|9586|9581|9589|9585|9590|9586|9586|9581|600
1621357140000|2021-05-18 16:59:00|9590|9586|9596|9593|9596|9593|9589|9586|6057
1621357150000|2021-05-18 16:59:10|9595|9590|9595|9591|9596|9591|9595|9590|1800
1621357160000|2021-05-18 16:59:20|9594|9590|9585|9579|9595|9590|9580|9579|4152
1621357170000|2021-05-18 16:59:30|9583|9578|9573|9568|9585|9581|9568|9565|8986
1621357180000|2021-05-18 16:59:40|9571|9569|9572|9567|9573|9570|9566|9561|8262
1621357190000|2021-05-18 16:59:50|9571|9569|9574|9570|9574|9572|9571|9569|3294
1621357200000|2021-05-18 17:00:00|9575|9571|9576|9573|9576|9575|9575|9570|3412
1621357210000|2021-05-18 17:00:10|9577|9575|9566|9561|9577|9575|9560|9556|8550
1621357220000|2021-05-18 17:00:20|9564|9562|9573|9567|9575|9570|9564|9561|2368
1621357230000|2021-05-18 17:00:30|9569|9568|9569|9568|9569|9568|9569|9568|100
1621357240000|2021-05-18 17:00:40|9573|9570|9573|9570|9574|9571|9573|9570|300
1621357250000|2021-05-18 17:00:50|9574|9569|9566|9562|9574|9569|9566|9562|2665
1621357260000|2021-05-18 17:01:00|9565|9561|9558|9553|9565|9562|9556|9553|5433
1621357270000|2021-05-18 17:01:10|9556|9554|9556|9552|9557|9555|9546|9543|8612
1621357280000|2021-05-18 17:01:20|9558|9553|9558|9555|9559|9557|9557|9550|3779
1621357290000|2021-05-18 17:01:30|9556|9552|9555|9551|9558|9555|9555|9550|1749
1621357300000|2021-05-18 17:01:40|9553||9555||9555||9553||200
1621357310000|2021-05-18 17:01:50|9553|9552|9545|9541|9555|9552|9545|9541|2200
1621357320000|2021-05-18 17:02:00|9546|9543|9553|9546|9553|9549|9546|9543|3000
1621357330000|2021-05-18 17:02:10|9554|9549|9553|9547|9556|9553|9553|9546|2100
1621357340000|2021-05-18 17:02:20|9551|9548|9551|9548|9552|9549|9551|9545|2500
1621357350000|2021-05-18 17:02:30|9550|9545|9541|9539|9550|9547|9541|9539|4585
1621357360000|2021-05-18 17:02:40|9540|9536|9539|9534|9541|9538|9538|9533|5997
1621357370000|2021-05-18 17:02:50|9537|9535|9541|9536|9541|9540|9537|9534|2950
1621357380000|2021-05-18 17:03:00|9542|9540|9538|9533|9544|9541|9537|9533|9378
1621357390000|2021-05-18 17:03:10|9537|9532|9532|9526|9537|9533|9528|9524|13960
1621357400000|2021-05-18 17:03:20|9533|9525|9528|9524|9533|9530|9525|9523|9367
1621357410000|2021-05-18 17:03:30|9529|9523|9531|9527|9533|9528|9529|9523|6546
1621357420000|2021-05-18 17:03:40|9530|9526|9517|9514|9530|9526|9512|9508|11651
1621357430000|2021-05-18 17:03:50|9515|9512|9517|9514|9521|9518|9515|9510|7270
1621357440000|2021-05-18 17:04:00|9518|9515|9521|9518|9521|9520|9518|9514|3367
1621357450000|2021-05-18 17:04:10|9520|9515|9521|9516|9521|9518|9519|9515|3864
1621357460000|2021-05-18 17:04:20|9522|9518|9525|9521|9525|9521|9522|9518|1800
1621357470000|2021-05-18 17:04:30|9523|9520|9518|9515|9524|9520|9518|9515|5717
1621357480000|2021-05-18 17:04:40|9517|9511|9520|9517|9520|9517|9511|9507|8503
1621357490000|2021-05-18 17:04:50|9521|9518|9524|9518|9524|9520|9521|9518|3896
1621357500000|2021-05-18 17:05:00|9525|9522|9520|9518|9527|9524|9520|9518|9610
1621357510000|2021-05-18 17:05:10|9517|9513|9510|9504|9518|9513|9507|9501|10383
1621357520000|2021-05-18 17:05:20|9509|9510|9512|9509|9513|9510|9509|9509|829
1621357530000|2021-05-18 17:05:30|9509|9506|9509|9507|9511|9508|9508|9506|8500
1621357540000|2021-05-18 17:05:40|9510|9506|9506|9503|9511|9509|9505|9503|6195
1621357550000|2021-05-18 17:05:50|9505|9502|9511|9507|9511|9508|9504|9501|9005
1621357560000|2021-05-18 17:06:00|9513|9508|9523|9520|9523|9520|9513|9508|3800
1621357570000|2021-05-18 17:06:10|9524|9521|9527|9522|9531|9526|9524|9521|1100
1621357580000|2021-05-18 17:06:20|9522|9520|9522|9517|9522|9521|9520|9516|4015
1621357590000|2021-05-18 17:06:30|9521|9518|9521|9517|9521|9519|9521|9517|462
1621357600000|2021-05-18 17:06:40|9522|9518|9531|9527|9535|9530|9522|9518|8340
1621357610000|2021-05-18 17:06:50|9532|9528|9532|9529|9534|9533|9532|9528|3981
1621357620000|2021-05-18 17:07:00|9531|9527|9530|9528|9531|9530|9530|9527|3190
1621357630000|2021-05-18 17:07:10|9531|9529|9529|9525|9532|9530|9529|9525|2994
1621357640000|2021-05-18 17:07:20|9528|9522|9527|9523|9528|9525|9521|9517|6163
1621357650000|2021-05-18 17:07:30|9526|9524|9524|9520|9527|9525|9524|9519|2893
1621357660000|2021-05-18 17:07:40|9521|9515|9524|9520|9524|9520|9521|9515|3100
1621357670000|2021-05-18 17:07:50|9523|9515|9521|9515|9523|9515|9519|9515|1200
1621357680000|2021-05-18 17:08:00|9519|9516|9513|9508|9519|9516|9513|9508|3956
1621357690000|2021-05-18 17:08:10|9515|9513|9515|9513|9515|9513|9514|9511|1750
1621357700000|2021-05-18 17:08:20|9516|9514|9522|9517|9522|9517|9516|9514|5600
1621357710000|2021-05-18 17:08:30|9519|9514|9517|9514|9521|9517|9516|9513|1590
1621357720000|2021-05-18 17:08:40|9515|9513|9520|9514|9520|9515|9515|9513|4237
1621357730000|2021-05-18 17:08:50|9516|9513|9520|9514|9520|9514|9516|9513|1000
1621357740000|2021-05-18 17:09:00||9515||9515||9515||9515|100
1621357760000|2021-05-18 17:09:20|9518|9517|9517|9515|9520|9519|9517|9515|900
1621357770000|2021-05-18 17:09:30|9516|9514|9525|9518|9527|9521|9515|9513|6569
1621357780000|2021-05-18 17:09:40|9526|9519|9528|9524|9529|9528|9526|9519|7316
1621357790000|2021-05-18 17:09:50|9527|9525|9528|9521|9532|9526|9526|9521|2300
1621357800000|2021-05-18 17:10:00|9526|9522|9526|9519|9526|9522|9522|9518|440
1621357810000|2021-05-18 17:10:10|9524|9520|9526|9521|9526|9524|9524|9518|4100
1621357820000|2021-05-18 17:10:20|9525|9522|9526|9523|9526|9523|9524|9522|3720
1621357830000|2021-05-18 17:10:30|9524|9522|9526|9522|9526|9523|9520|9516|6914
1621357840000|2021-05-18 17:10:40|9525|9518|9526|9521|9526|9523|9520|9518|6405
1621357850000|2021-05-18 17:10:50|9525|9522|9526|9521|9526|9524|9520|9517|6987
1621357860000|2021-05-18 17:11:00|9525|9519|9527|9521|9527|9526|9523|9517|9400
1621357870000|2021-05-18 17:11:10|9525|9523|9526|9520|9527|9523|9523|9520|4000
1621357880000|2021-05-18 17:11:20|9525|9521|9531|9527|9531|9527|9525|9520|4390
1621357890000|2021-05-18 17:11:30|9532|9528|9536|9533|9537|9535|9532|9527|1500
1621357900000|2021-05-18 17:11:40|9538|9534|9538|9533|9538|9534|9536|9533|1912
1621357910000|2021-05-18 17:11:50|9537|9532|9537|9532|9537|9532|9537|9532|0
1621357920000|2021-05-18 17:12:00|||||||||100
1621357930000|2021-05-18 17:12:10|9534|9531|9522|9516|9534|9531|9521|9515|12220
1621357940000|2021-05-18 17:12:20|9518|9517|9516|9510|9519|9517|9516|9509|2356
1621357950000|2021-05-18 17:12:30|9515|9511|9522|9520|9522|9520|9515|9511|1906
1621357960000|2021-05-18 17:12:40|9521|9519|9521|9519|9521|9520|9520|9519|2097
1621357970000|2021-05-18 17:12:50|9518|9515|9517|9512|9518|9515|9517|9512|1283
1621357980000|2021-05-18 17:13:00|9518|9513|9521|9518|9521|9519|9518|9513|3560
1621357990000|2021-05-18 17:13:10|9520|9517|9521|9518|9521|9518|9520|9517|201
1621358000000|2021-05-18 17:13:20|9525|9519|9534|9528|9534|9529|9525|9519|4350
1621358010000|2021-05-18 17:13:30|9535|9529|9542|9540|9542|9540|9535|9529|2550
1621358020000|2021-05-18 17:13:40|9540|9537|9538|9532|9540|9537|9535|9531|2194
1621358030000|2021-05-18 17:13:50|9541|9533|9538|9532|9541|9534|9538|9532|0
1621358040000|2021-05-18 17:14:00|9541|9534|9544|9540|9545|9542|9539|9534|2496
1621358050000|2021-05-18 17:14:10|9540|9538|9540|9537|9540|9538|9538|9536|1920
1621358060000|2021-05-18 17:14:20|9541|9538|9539|9534|9542|9538|9537|9532|680
1621358070000|2021-05-18 17:14:30|9538|9532|9531|9527|9538|9532|9530|9527|3100
1621358080000|2021-05-18 17:14:40|9529|9525|9527|9522|9530|9525|9525|9522|2378
1621358090000|2021-05-18 17:14:50|9526||9526||9526||9526||1950
1621358100000|2021-05-18 17:15:00|9525|9524|9529|9526|9529|9526|9525|9522|2100
1621358110000|2021-05-18 17:15:10|9533|9527|9533|9527|9533|9527|9533|9527|400
1621358130000|2021-05-18 17:15:30|9534|9530|9535|9530|9537|9533|9532|9527|3984
1621358140000|2021-05-18 17:15:40|9534|9532|9535|9531|9535|9532|9534|9530|350
1621358150000|2021-05-18 17:15:50|9534||9535||9535||9534||1400
1621358160000|2021-05-18 17:16:00|9534|9530|9531|9530|9534|9530|9530|9529|2688
1621358170000|2021-05-18 17:16:10|9532|9529|9534|9530|9535|9533|9532|9529|7858
1621358180000|2021-05-18 17:16:20|9533|9532|9535|9532|9535|9532|9533|9532|200
1621358190000|2021-05-18 17:16:30|9536|9533|9537|9533|9537|9534|9536|9533|1179
1621358200000|2021-05-18 17:16:40|9539|9535|9555|9552|9555|9552|9539|9534|6944
1621358210000|2021-05-18 17:16:50|9559|9553|9557|9553|9562|9558|9557|9553|3472
1621358220000|2021-05-18 17:17:00|9558|9554|9548|9543|9558|9554|9547|9543|3855
1621358250000|2021-05-18 17:17:30|9551|9550|9550|9548|9552|9550|9550|9547|100
1621358260000|2021-05-18 17:17:40|9548|9547|9549|9544|9550|9547|9546|9543|1997
1621358270000|2021-05-18 17:17:50|9548|9543|9546|9539|9548|9543|9542|9538|3614
1621358290000|2021-05-18 17:18:10|9545|9543|9539|9533|9545|9543|9539|9533|1390
1621358300000|2021-05-18 17:18:20|9536|9534|9535|9527|9536|9534|9533|9527|2754
1621358310000|2021-05-18 17:18:30|9534|9528|9531|9526|9534|9529|9531|9526|100
1621358320000|2021-05-18 17:18:40|9527|9525|9527|9523|9527|9525|9527|9523|300
1621358330000|2021-05-18 17:18:50|9526|9521|9519|9513|9526|9521|9519|9513|200
1621358340000|2021-05-18 17:19:00|9520|9515|9520|9517|9524|9520|9520|9515|1737
1621358350000|2021-05-18 17:19:10|9522|9515|9515|9511|9522|9515|9515|9510|1200
1621358360000|2021-05-18 17:19:20|9514|9510|9514|9508|9515|9510|9513|9508|1656
1621358370000|2021-05-18 17:19:30|9515|9510|9518|9512|9518|9513|9515|9510|1400
1621358380000|2021-05-18 17:19:40|9519|9514|9523|9520|9523|9520|9519|9514|1290
1621358390000|2021-05-18 17:19:50|9524|9519|9524|9520|9524|9520|9524|9519|554
1621358400000|2021-05-18 17:20:00|9527|9522|9522|9519|9528|9524|9522|9519|3021
1621358410000|2021-05-18 17:20:10|9520|9517|9524|9518|9524|9518|9518|9515|1200
1621358420000|2021-05-18 17:20:20|9525|9523|9523|9516|9525|9523|9519|9515|1447
1621358430000|2021-05-18 17:20:30|9524|9515|9525|9517|9525|9517|9523|9515|0
1621358450000|2021-05-18 17:20:50|9529|9522|9530|9523|9530|9523|9529|9522|750
1621358460000|2021-05-18 17:21:00|9529|9526|9527|9524|9530|9527|9527|9524|0
1621358470000|2021-05-18 17:21:10|9525|9523|9531|9523|9531|9524|9521|9515|3600
1621358480000|2021-05-18 17:21:20|9532|9524|9535|9529|9535|9534|9532|9524|1730
1621358490000|2021-05-18 17:21:30|9539|9530|9539|9533|9539|9533|9539|9530|500
1621358500000|2021-05-18 17:21:40|9537|9532|9537|9530|9537|9532|9535|9530|500
1621358510000|2021-05-18 17:21:50|9535|9529|9533|9529|9536|9529|9532|9529|100
1621358520000|2021-05-18 17:22:00|9530|9528|9529|9522|9530|9528|9526|9521|3600
1621358530000|2021-05-18 17:22:10|9524|9520|9524|9519|9524|9520|9524|9519|300
1621358540000|2021-05-18 17:22:20|9523|9518|9514|9510|9523|9518|9513|9508|2072
1621358550000|2021-05-18 17:22:30|9515|9513|9517|9514|9517|9515|9514|9510|2747
1621358560000|2021-05-18 17:22:40|9519|9513|9519|9515|9519|9515|9519|9513|900
1621358570000|2021-05-18 17:22:50|9520|9517|9524|9517|9524|9517|9520|9516|850
1621358580000|2021-05-18 17:23:00|9523|9515|9516|9511|9523|9515|9508|9506|8056
1621358590000|2021-05-18 17:23:10|9518|9512|9520|9514|9522|9515|9518|9512|100
1621358600000|2021-05-18 17:23:20|9519|9515|9523|9515|9524|9519|9519|9514|1500
1621358610000|2021-05-18 17:23:30|9522|9517|9520|9514|9522|9517|9520|9514|100
1621358620000|2021-05-18 17:23:40|9518|9513|9518|9513|9518|9513|9517|9513|1100
1621358630000|2021-05-18 17:23:50|9517||9516||9517||9516||0
1621358640000|2021-05-18 17:24:00|9517||9516||9517||9516||0
1621358650000|2021-05-18 17:24:10|9515||9516||9516||9515||783
1621358670000|2021-05-18 17:24:30|9515|9512|9510|9503|9516|9512|9507|9503|5351
1621358680000|2021-05-18 17:24:40|9508|9504|9509|9502|9510|9504|9508|9502|0
1621358690000|2021-05-18 17:24:50|9508|9501|9503|9499|9508|9503|9496|9493|23750
1621358700000|2021-05-18 17:25:00|9502|9498|9506|9502|9506|9502|9498|9494|4203
1621358710000|2021-05-18 17:25:10|9507|9503|9500|9495|9508|9504|9500|9495|2511
1621358720000|2021-05-18 17:25:20|9497|9494|9500|9497|9500|9497|9495|9493|3900
1621358730000|2021-05-18 17:25:30|9498|9494|9494|9487|9498|9494|9492|9487|2900
1621358740000|2021-05-18 17:25:40|9493|9488|9494|9491|9494|9491|9493|9488|3780
1621358750000|2021-05-18 17:25:50|9493|9490|9499|9497|9499|9497|9492|9488|1800
1621358760000|2021-05-18 17:26:00|9500|9498|9499|9496|9500|9499|9498|9496|3094
1621358770000|2021-05-18 17:26:10|9498|9493|9499|9495|9499|9496|9497|9493|800
1621358780000|2021-05-18 17:26:20|9500|9498|9500|9496|9500|9499|9500|9496|1700
1621358790000|2021-05-18 17:26:30|9501|9497|9497|9493|9501|9499|9497|9493|2916
1621358800000|2021-05-18 17:26:40|9498|9491|9499|9494|9499|9494|9493|9490|2310
1621358810000|2021-05-18 17:26:50|9498|9495|9498|9492|9499|9495|9497|9492|1000
1621358820000|2021-05-18 17:27:00|9497|9494|9500|9496|9500|9496|9497|9494|1500
1621358840000|2021-05-18 17:27:20|9501|9497|9510|9503|9510|9504|9500|9496|5940
1621358850000|2021-05-18 17:27:30|9509|9499|9504|9498|9509|9505|9500|9498|5151
1621358860000|2021-05-18 17:27:40|9505|9500|9502|9500|9505|9503|9502|9498|1184
1621358870000|2021-05-18 17:27:50|9506|9498|9504|9498|9506|9498|9504|9498|683
1621358880000|2021-05-18 17:28:00|9503|9499|9506|9500|9506|9500|9501|9498|200
1621358890000|2021-05-18 17:28:10||9502||9502||9502||9502|0
1621358900000|2021-05-18 17:28:20|9511|9506|9512|9509|9516|9512|9511|9506|5900
1621358920000|2021-05-18 17:28:40|9513|9510|9513|9510|9516|9512|9513|9510|2353
1621358930000|2021-05-18 17:28:50|9517|9513|9517|9513|9517|9513|9516|9513|100
1621358940000|2021-05-18 17:29:00|9518|9515|9517|9512|9518|9515|9513|9508|6200
1621358960000|2021-05-18 17:29:20|9515|9509|9511|9506|9516|9511|9510|9506|1312
1621358980000|2021-05-18 17:29:40|9510|9505|9509|9504|9510|9506|9508|9504|100
1621358990000|2021-05-18 17:29:50|9510|9505|9513|9509|9513|9509|9509|9505|1100
1621359000000|2021-05-18 17:30:00|9512|9511|9515|9510|9515|9512|9511|9510|800
1621359010000|2021-05-18 17:30:10|9517|9511|9519|9517|9519|9517|9517|9511|400
1621359020000|2021-05-18 17:30:20|9520|9518|9528|9525|9535|9532|9520|9518|14292
1621359030000|2021-05-18 17:30:30|9529|9523|9529|9525|9532|9528|9525|9521|2655
1621359040000|2021-05-18 17:30:40|9528|9521|9524|9522|9528|9522|9524|9520|6314
1621359050000|2021-05-18 17:30:50|9526||9526||9526||9526||2000
1621359070000|2021-05-18 17:31:10|9525|9521|9526|9521|9528|9523|9524|9521|2200
1621359090000|2021-05-18 17:31:30|9527|9524|9539|9532|9539|9533|9527|9523|4475
1621359100000|2021-05-18 17:31:40|9540|9533|9538|9534|9540|9535|9538|9533|600
1621359110000|2021-05-18 17:31:50|9537|9532|9537|9530|9543|9538|9533|9530|14467
1621359120000|2021-05-18 17:32:00|9538|9529|9536|9528|9538|9532|9534|9527|1300
1621359130000|2021-05-18 17:32:10|9537|9530|9537|9530|9537|9530|9537|9530|0
1621359150000|2021-05-18 17:32:30|9538|9537|9542|9537|9543|9538|9538|9537|1177
1621359160000|2021-05-18 17:32:40|9543|9538|9547|9543|9547|9543|9543|9538|600
1621359170000|2021-05-18 17:32:50|9550|9545|9559|9555|9559|9556|9549|9544|12600
1621359180000|2021-05-18 17:33:00|9556|9556|9566|9560|9566|9560|9554|9549|8528
1621359190000|2021-05-18 17:33:10|9568|9562|9572|9566|9574|9566|9568|9562|2400
1621359200000|2021-05-18 17:33:20|9571|9563|9564|9557|9571|9563|9560|9556|10885
1621359210000|2021-05-18 17:33:30|9560|9553|9558|9553|9560|9553|9558|9553|0
1621359220000|2021-05-18 17:33:40|9561|9557|9560|9555|9561|9558|9560|9555|950
1621359230000|2021-05-18 17:33:50|9561|9557|9563|9557|9566|9560|9560|9557|700
1621359240000|2021-05-18 17:34:00|9564|9559|9564|9561|9564|9561|9564|9559|200
1621359250000|2021-05-18 17:34:10|9565|9560|9569|9563|9569|9565|9564|9560|3748
1621359270000|2021-05-18 17:34:30|9566|9562|9566|9562|9566|9562|9566|9562|0
1621359290000|2021-05-18 17:34:50|9565|9564|9565|9562|9565|9564|9564|9562|200
1621359300000|2021-05-18 17:35:00||9564||9562||9564||9562|300
1621359310000|2021-05-18 17:35:10|9564|9563|9571|9566|9571|9566|9564|9563|800
1621359320000|2021-05-18 17:35:20|9570|9568|9576|9572|9579|9575|9570|9568|7742
1621359330000|2021-05-18 17:35:30|9578|9574|9580|9576|9580|9577|9578|9574|2100
1621359340000|2021-05-18 17:35:40|9578||9578||9578||9578||0
1621359350000|2021-05-18 17:35:50|9580|9577|9576|9573|9581|9580|9576|9573|4317
1621359360000|2021-05-18 17:36:00|9578|9575|9581|9575|9586|9582|9578|9575|2800
1621359370000|2021-05-18 17:36:10||9576||9576||9576||9576|0
1621359380000|2021-05-18 17:36:20|9580|9575|9581|9576|9581|9576|9577|9573|3177
1621359400000|2021-05-18 17:36:40|9580|9577|9578|9573|9581|9577|9576|9573|2072
1621359410000|2021-05-18 17:36:50|9577|9571|9560|9554|9577|9573|9560|9552|4820
1621359420000|2021-05-18 17:37:00|9555|9555|9565|9560|9565|9560|9555|9554|3590
1621359430000|2021-05-18 17:37:10|9562|9559|9560|9553|9562|9559|9560|9553|1056
1621359440000|2021-05-18 17:37:20|9559|9555|9560|9553|9560|9555|9557|9553|2900
1621359450000|2021-05-18 17:37:30|9558||9557||9558||9557||850
1621359460000|2021-05-18 17:37:40|9559|9558|9562|9553|9564|9558|9559|9553|200
1621359470000|2021-05-18 17:37:50||9560||9557||9560||9557|0
1621359480000|2021-05-18 17:38:00|9561|9558|9561|9558|9561|9558|9561|9558|0
1621359490000|2021-05-18 17:38:10|9562|9559|9565|9562|9565|9562|9562|9559|991
1621359500000|2021-05-18 17:38:20|9561|9557|9555|9548|9561|9557|9555|9548|477
1621359510000|2021-05-18 17:38:30|9554|9547|9544|9538|9554|9547|9541|9534|8719
1621359520000|2021-05-18 17:38:40|9543|9537|9533|9528|9549|9543|9533|9528|7130
1621359530000|2021-05-18 17:38:50|9537|9530|9538|9530|9538|9530|9537|9530|0
1621359550000|2021-05-18 17:39:10|9537|9532|9533|9526|9537|9532|9528|9523|849
1621359560000|2021-05-18 17:39:20|9531|9525|9534|9527|9534|9528|9531|9525|300
1621359570000|2021-05-18 17:39:30|9531|9528|9537|9528|9538|9530|9531|9527|882
1621359580000|2021-05-18 17:39:40|9535|9529|9544|9541|9544|9541|9535|9529|1075
1621359590000|2021-05-18 17:39:50|9546|9540|9547|9543|9547|9543|9546|9540|1573
1621359600000|2021-05-18 17:40:00|9546|9544|9547|9545|9547|9545|9546|9544|1100
1621359610000|2021-05-18 17:40:10||9544||9544||9545||9544|0
1621359620000|2021-05-18 17:40:20|9546|9543|9546|9542|9546|9543|9544|9542|1400
1621359640000|2021-05-18 17:40:40|9547|9543|9544|9537|9549|9545|9544|9537|317
1621359650000|2021-05-18 17:40:50|9545|9536|9541|9535|9545|9537|9540|9534|400
1621359660000|2021-05-18 17:41:00||9537||9535||9537||9535|0
1621359680000|2021-05-18 17:41:20|9545|9542|9552|9546|9553|9546|9545|9542|1500
1621359690000|2021-05-18 17:41:30|9551||9551||9551||9551||0
1621359700000|2021-05-18 17:41:40|9555|9548|9550|9545|9556|9550|9549|9545|200
1621359710000|2021-05-18 17:41:50|9547||9547||9547||9547||0
1621359730000|2021-05-18 17:42:10|9554|9550|9561|9557|9561|9558|9554|9550|1300
1621359740000|2021-05-18 17:42:20|9560|9555|9560|9555|9560|9555|9559|9555|594
1621359750000|2021-05-18 17:42:30|9558|9553|9553|9546|9558|9553|9552|9546|100
1621359760000|2021-05-18 17:42:40|9550|9545|9550|9545|9550|9545|9550|9545|0
1621359770000|2021-05-18 17:42:50|9549|9540|9545|9540|9549|9540|9545|9540|1283
1621359800000|2021-05-18 17:43:20|9547|9538|9540|9535|9548|9538|9540|9534|300
1621359810000|2021-05-18 17:43:30|9542|9534|9541|9535|9542|9535|9541|9534|0
1621359820000|2021-05-18 17:43:40|9540|9534|9541|9533|9541|9534|9540|9533|1550
1621359830000|2021-05-18 17:43:50|9540|9536|9542|9535|9542|9536|9540|9535|1337
1621359840000|2021-05-18 17:44:00|9541|9533|9539|9532|9541|9535|9536|9532|1824
1621359850000|2021-05-18 17:44:10|9542|9533|9548|9539|9548|9540|9542|9533|400
1621359870000|2021-05-18 17:44:30|9543|9540|9541|9539|9543|9540|9541|9539|500
1621359880000|2021-05-18 17:44:40|9542|9535|9541|9534|9542|9535|9541|9534|150
1621359890000|2021-05-18 17:44:50|9535|9535|9538|9531|9541|9535|9535|9530|1950
1621359900000|2021-05-18 17:45:00|9537|9532|9542|9535|9543|9536|9537|9532|500
1621359920000|2021-05-18 17:45:20|9541|9534|9538|9531|9542|9534|9538|9531|322
1621359930000|2021-05-18 17:45:30|9537|9532|9537|9530|9537|9532|9537|9530|200
1621359940000|2021-05-18 17:45:40|9541|9535|9544|9540|9544|9540|9541|9535|400
1621359960000|2021-05-18 17:46:00|9541|9535|9543|9535|9543|9535|9541|9535|0
1621359970000|2021-05-18 17:46:10|9544|9538|9549|9544|9549|9544|9544|9538|626
1621359980000|2021-05-18 17:46:20|9551|9545|9555|9546|9555|9546|9551|9544|500
1621360010000|2021-05-18 17:46:50|9557|9553|9556|9551|9557|9553|9554|9550|749
1621360020000|2021-05-18 17:47:00|9555|9550|9554|9550|9555|9550|9553|9550|2150
1621360030000|2021-05-18 17:47:10|9553||9554||9554||9553||500
1621360040000|2021-05-18 17:47:20|9556|9552|9554|9550|9560|9554|9554|9550|1950
1621360070000|2021-05-18 17:47:50|9557|9552|9558|9553|9558|9553|9557|9552|0
1621360100000|2021-05-18 17:48:20|9557|9552|9553|9546|9557|9552|9552|9546|1027
1621360110000|2021-05-18 17:48:30||9547||9546||9547||9546|0
1621360130000|2021-05-18 17:48:50|9550|9543|9548|9540|9550|9543|9547|9540|1500
1621360140000|2021-05-18 17:49:00|9547|9539|9543|9538|9547|9539|9541|9536|1000
1621360150000|2021-05-18 17:49:10|9542|9536|9543|9537|9544|9538|9542|9536|2200
1621360160000|2021-05-18 17:49:20|9544|9536|9536|9528|9544|9536|9535|9528|450
1621360170000|2021-05-18 17:49:30|9535|9530|9535|9530|9536|9530|9535|9530|450
1621360180000|2021-05-18 17:49:40|9532|9531|9539|9535|9540|9535|9532|9531|970
1621360190000|2021-05-18 17:49:50|9538|9531|9539|9533|9543|9540|9536|9531|2800
1621360200000|2021-05-18 17:50:00|9538|9535|9539|9534|9540|9535|9536|9533|100
1621360210000|2021-05-18 17:50:10|9537|9530|9535|9529|9537|9530|9535|9527|1750
1621360220000|2021-05-18 17:50:20|9534|9531|9541|9534|9541|9534|9534|9531|1471
1621360250000|2021-05-18 17:50:50|9538||9537||9538||9536||200
1621360260000|2021-05-18 17:51:00|9541|9535|9540|9534|9541|9535|9540|9534|300
1621360280000|2021-05-18 17:51:20|9541|9538|9544|9541|9544|9541|9541|9538|100
1621360300000|2021-05-18 17:51:40|9542|9538|9542|9538|9542|9538|9542|9538|834
1621360330000|2021-05-18 17:52:10|9541|9534|9536|9532|9541|9534|9536|9532|950
1621360340000|2021-05-18 17:52:20|9539|9533|9538|9531|9539|9533|9538|9531|0
1621360350000|2021-05-18 17:52:30|9533|9532|9538|9532|9539|9536|9533|9532|2277
1621360360000|2021-05-18 17:52:40|||||||||300
1621360380000|2021-05-18 17:53:00|9542|9535|9541|9537|9543|9540|9541|9535|700
1621360390000|2021-05-18 17:53:10|9544|9538|9547|9540|9547|9543|9544|9538|840
1621360400000|2021-05-18 17:53:20|9546|9539|9545|9540|9546|9540|9543|9538|500
1621360410000|2021-05-18 17:53:30|9546|9547|9550|9547|9550|9548|9546|9547|3053
1621360420000|2021-05-18 17:53:40|9549|9548|9552|9548|9553|9550|9549|9548|2862
1621360430000|2021-05-18 17:53:50|9551|9549|9552|9547|9552|9550|9551|9547|1049
1621360440000|2021-05-18 17:54:00|9550|9548|9552|9549|9552|9549|9549|9547|500
1621360450000|2021-05-18 17:54:10|9551|9547|9552|9547|9552|9547|9551|9547|100
1621360460000|2021-05-18 17:54:20|||||||||520
1621360480000|2021-05-18 17:54:40|9550|9546|9547|9543|9550|9546|9546|9541|555
1621360490000|2021-05-18 17:54:50|9550||9550||9550||9550||0
1621360500000|2021-05-18 17:55:00|9547|9544|9547|9543|9547|9544|9547|9543|200
1621360510000|2021-05-18 17:55:10|9546|9542|9544|9542|9546|9542|9544|9542|1000
1621360520000|2021-05-18 17:55:20|9546|9543|9549|9545|9549|9546|9546|9542|400
1621360530000|2021-05-18 17:55:30||9542||9542||9542||9542|0
1621360540000|2021-05-18 17:55:40|9546|9540|9541|9534|9546|9540|9539|9533|1818
1621360550000|2021-05-18 17:55:50|9538|9530|9536|9532|9538|9532|9534|9529|2800
1621360560000|2021-05-18 17:56:00|9535|9529|9535|9529|9535|9531|9532|9529|807
1621360570000|2021-05-18 17:56:10|9536|9530|9540|9533|9540|9534|9535|9530|700
1621360580000|2021-05-18 17:56:20||9536||9536||9536||9536|0
1621360590000|2021-05-18 17:56:30|9539|9535|9535|9533|9539|9535|9535|9533|1473
1621360610000|2021-05-18 17:56:50|9541|9538|9542|9538|9545|9542|9541|9538|855
1621360620000|2021-05-18 17:57:00|9539|9534|9538|9534|9539|9534|9538|9534|300
1621360630000|2021-05-18 17:57:10|9542|9538|9542|9537|9542|9538|9542|9536|100
1621360640000|2021-05-18 17:57:20|9545|9538|9546|9541|9546|9542|9545|9538|1900
1621360650000|2021-05-18 17:57:30|9550|9542|9550|9543|9550|9544|9549|9541|900
1621360670000|2021-05-18 17:57:50|9549|9544|9539|9532|9550|9544|9538|9532|5879
1621360680000|2021-05-18 17:58:00|9538|9533|9537|9532|9538|9533|9537|9532|0
1621360690000|2021-05-18 17:58:10|9533|9529|9530|9525|9535|9530|9529|9524|999
1621360700000|2021-05-18 17:58:20|9528|9523|9534|9527|9534|9527|9519|9514|2794
1621360710000|2021-05-18 17:58:30||9529||9530||9530||9529|0
1621360720000|2021-05-18 17:58:40|9536|9532|9543|9540|9543|9540|9536|9532|1400
1621360730000|2021-05-18 17:58:50|9545|9541|9547|9542|9547|9543|9542|9537|5782
1621360740000|2021-05-18 17:59:00|9544|9538|9542|9535|9544|9538|9540|9533|0
1621360750000|2021-05-18 17:59:10||9534||9534||9535||9534|650
1621360760000|2021-05-18 17:59:20|9541|9538|9544|9537|9544|9539|9540|9537|739
1621360770000|2021-05-18 17:59:30|9547|9538|9551|9544|9551|9546|9546|9537|3700
1621360780000|2021-05-18 17:59:40||9548||9546||9548||9546|580
1621360790000|2021-05-18 17:59:50|9550|9544|9551|9546|9555|9550|9547|9544|380
1621360800000|2021-05-18 18:00:00|9552|9547|9556|9550|9561|9558|9552|9546|8409
1621360810000|2021-05-18 18:00:10|9559|9553|9561|9556|9561|9556|9556|9551|1926
1621360830000|2021-05-18 18:00:30|9560|9557|9558|9554|9561|9558|9558|9554|1827
1621360840000|2021-05-18 18:00:40|9557|9552|9557|9551|9560|9555|9557|9551|0
1621360850000|2021-05-18 18:00:50|9554|9548|9547|9543|9554|9548|9547|9543|2704
1621360860000|2021-05-18 18:01:00|9545|9542|9547|9542|9547|9542|9543|9539|881
1621360870000|2021-05-18 18:01:10|9551|9544|9550|9546|9553|9548|9550|9544|1300
1621360920000|2021-05-18 18:02:00|9551|9548|9546|9541|9551|9548|9544|9538|2750
1621360930000|2021-05-18 18:02:10|9549|9542|9546|9540|9549|9542|9546|9540|400
1621360940000|2021-05-18 18:02:20|9544|9539|9544|9539|9544|9539|9544|9539|1000
1621360950000|2021-05-18 18:02:30||9540||9540||9540||9539|0
1621360960000|2021-05-18 18:02:40|9542|9539|9540|9536|9542|9539|9539|9535|985
1621360970000|2021-05-18 18:02:50|9539|9533|9536|9530|9539|9533|9536|9530|228
1621360980000|2021-05-18 18:03:00|9527|9524|9530|9523|9536|9531|9525|9521|4824
1621360990000|2021-05-18 18:03:10|9532|9525|9527|9522|9532|9529|9527|9522|1550
1621361000000|2021-05-18 18:03:20|9525|9521|9520|9513|9525|9521|9517|9513|3503
1621361010000|2021-05-18 18:03:30||9514||9515||9516||9514|2100
1621361020000|2021-05-18 18:03:40|9519||9520||9520||9519||3800
1621361030000|2021-05-18 18:03:50|9519||9519||9519||9519||100
1621361040000|2021-05-18 18:04:00|9517|9512|9513|9508|9517|9512|9513|9508|3359
1621361050000|2021-05-18 18:04:10|9511|9505|9512|9507|9514|9508|9508|9502|2824
1621361060000|2021-05-18 18:04:20|9506|9502|9508|9502|9509|9502|9506|9502|0
1621361070000|2021-05-18 18:04:30|9505|9501|9508|9501|9511|9505|9505|9501|2571
1621361080000|2021-05-18 18:04:40|9506|9502|9508|9504|9508|9504|9504|9501|3850
1621361090000|2021-05-18 18:04:50|9509|9502|9513|9508|9513|9512|9509|9502|3137
1621361100000|2021-05-18 18:05:00|9512|9510|9512|9506|9513|9510|9511|9505|10000
1621361110000|2021-05-18 18:05:10|9513|9508|9513|9508|9513|9510|9510|9506|8900
1621361120000|2021-05-18 18:05:20|9511|9507|9510|9506|9511|9507|9510|9506|1000
1621361130000|2021-05-18 18:05:30|9509|9508|9518|9514|9518|9515|9509|9508|2333
1621361150000|2021-05-18 18:05:50|9520|9517|9524|9522|9524|9522|9520|9517|785
1621361160000|2021-05-18 18:06:00||9521||9521||9521||9520|100
1621361170000|2021-05-18 18:06:10|9527|9523|9538|9532|9543|9539|9526|9522|6917
1621361180000|2021-05-18 18:06:20|9539|9533|9540|9535|9541|9535|9538|9532|298
1621361190000|2021-05-18 18:06:30|9539||9540||9540||9539||100
1621361200000|2021-05-18 18:06:40|9537|9534|9534|9531|9538|9534|9534|9529|3100
1621361210000|2021-05-18 18:06:50|9538|9533|9538|9532|9539|9534|9538|9532|2293
1621361220000|2021-05-18 18:07:00|9539|9531|9536|9532|9539|9532|9533|9531|200
1621361230000|2021-05-18 18:07:10|9538||9539||9539||9537||170
1621361240000|2021-05-18 18:07:20|9538||9537||9538||9537||100
1621361250000|2021-05-18 18:07:30|9538|9533|9538|9533|9538|9533|9538|9533|100
1621361260000|2021-05-18 18:07:40|||||||||1800
1621361270000|2021-05-18 18:07:50|9539|9534|9535|9531|9539|9534|9532|9530|1400
1621361280000|2021-05-18 18:08:00|9537|9533|9537|9532|9539|9534|9537|9532|100
1621361290000|2021-05-18 18:08:10|9539|9534|9539|9533|9539|9535|9539|9533|200
1621361300000|2021-05-18 18:08:20|9538|9538|9539|9535|9539|9538|9538|9534|300
1621361310000|2021-05-18 18:08:30|9538|9534|9531|9528|9538|9534|9531|9527|833
1621361320000|2021-05-18 18:08:40|9529|9524|9529|9524|9529|9524|9529|9524|2100
1621361330000|2021-05-18 18:08:50|9533|9526|9535|9529|9535|9529|9533|9526|300
1621361340000|2021-05-18 18:09:00|9532|9525|9526|9521|9533|9527|9526|9521|1280
1621361350000|2021-05-18 18:09:10|9531|9522|9528|9522|9531|9522|9528|9522|0
1621361370000|2021-05-18 18:09:30|9527|9523|9522|9516|9527|9523|9520|9516|1150
1621361390000|2021-05-18 18:09:50|9519|9515|9519|9516|9519|9516|9517|9513|100
1621361400000|2021-05-18 18:10:00|9521|9517|9517|9511|9521|9517|9517|9511|3792
1621361410000|2021-05-18 18:10:10|9516|9513|9514|9513|9516|9513|9514|9512|660
1621361420000|2021-05-18 18:10:20|9517|9514|9522|9516|9522|9517|9516|9513|400
1621361430000|2021-05-18 18:10:30|9521|9517|9522|9517|9522|9517|9521|9516|1846
1621361450000|2021-05-18 18:10:50|9519|9516|9530|9524|9531|9527|9518|9513|2633
1621361460000|2021-05-18 18:11:00|9532|9525|9527|9521|9533|9528|9527|9521|4766
1621361470000|2021-05-18 18:11:10|9526|9520|9526|9521|9526|9521|9526|9520|4000
1621361480000|2021-05-18 18:11:20|9527|9524|9527|9522|9527|9524|9524|9521|300
1621361490000|2021-05-18 18:11:30|9526||9527||9527||9526||0
1621361500000|2021-05-18 18:11:40|9525|9523|9521|9515|9527|9523|9520|9515|2307
1621361520000|2021-05-18 18:12:00|9518||9518||9518||9518||0
1621361530000|2021-05-18 18:12:10|9521|9516|9528|9523|9530|9525|9520|9516|7265
1621361540000|2021-05-18 18:12:20|9525|9522|9525|9519|9525|9522|9524|9518|941
1621361550000|2021-05-18 18:12:30|9523|9520|9524|9519|9524|9520|9521|9518|700
1621361570000|2021-05-18 18:12:50|9525|9522|9529|9526|9530|9526|9525|9522|500
1621361580000|2021-05-18 18:13:00|9528|9523|9527|9523|9529|9523|9527|9523|457
1621361600000|2021-05-18 18:13:20|9528|9521|9525|9520|9528|9521|9524|9520|300
1621361610000|2021-05-18 18:13:30|9527|9522|9527|9523|9527|9524|9527|9522|100
1621361620000|2021-05-18 18:13:40|9529|9524|9533|9528|9535|9529|9529|9524|200
1621361650000|2021-05-18 18:14:10|9529|9526|9527|9524|9529|9526|9525|9523|200
1621361660000|2021-05-18 18:14:20|9524|9523|9526|9519|9528|9524|9521|9518|1419
1621361670000|2021-05-18 18:14:30|9527|9521|9528|9521|9528|9521|9527|9521|100
1621361680000|2021-05-18 18:14:40|9529|9523|9529|9527|9529|9527|9527|9523|1100
1621361690000|2021-05-18 18:14:50|9530|9528|9534|9529|9534|9530|9530|9528|1200
1621361700000|2021-05-18 18:15:00|9533|9530|9536|9530|9536|9532|9531|9527|3750
1621361710000|2021-05-18 18:15:10|9534|9533|9538|9534|9539|9535|9534|9530|950
1621361720000|2021-05-18 18:15:20|9539|9536|9535|9531|9539|9536|9535|9531|615
1621361740000|2021-05-18 18:15:40|9537|9532|9536|9532|9538|9532|9536|9532|100
1621361750000|2021-05-18 18:15:50|9538|9534|9537|9533|9539|9537|9537|9533|200
1621361760000|2021-05-18 18:16:00|9539|9534|9540|9535|9540|9536|9537|9534|1212
1621361770000|2021-05-18 18:16:10|9541|9536|9546|9542|9546|9542|9541|9536|2808
1621361780000|2021-05-18 18:16:20||9543||9543||9543||9543|3500
1621361790000|2021-05-18 18:16:30|9547|9545|9550|9545|9550|9545|9547|9544|815
1621361800000|2021-05-18 18:16:40|||||||||350
1621361810000|2021-05-18 18:16:50|9548|9544|9548|9544|9550|9545|9547|9544|3393
1621361820000|2021-05-18 18:17:00|9550|9545|9554|9549|9554|9549|9549|9544|2837
1621361830000|2021-05-18 18:17:10|9553|9552|9553|9547|9565|9562|9552|9547|18715
1621361840000|2021-05-18 18:17:20||9548||9551||9551||9548|480
1621361850000|2021-05-18 18:17:30|9557|9552|9557|9554|9559|9554|9556|9552|100
1621361860000|2021-05-18 18:17:40|9556|9552|9552|9550|9556|9552|9551|9548|100
1621361870000|2021-05-18 18:17:50||9548||9548||9548||9548|0
1621361880000|2021-05-18 18:18:00|9551|9547|9551|9547|9551|9547|9551|9546|900
1621361890000|2021-05-18 18:18:10|9552|9548|9555|9551|9555|9551|9552|9548|418
1621361900000|2021-05-18 18:18:20|9557|9553|9557|9551|9557|9554|9557|9551|200
1621361920000|2021-05-18 18:18:40|9554|9548|9554|9550|9554|9550|9553|9547|2400
1621361930000|2021-05-18 18:18:50|9553|9547|9550|9546|9553|9547|9549|9546|2650
1621361940000|2021-05-18 18:19:00|9548|9547|9542|9534|9548|9547|9534|9530|3395
1621361950000|2021-05-18 18:19:10|9541|9535|9538|9537|9542|9541|9538|9535|1810
1621361960000|2021-05-18 18:19:20|9537|9536|9537|9533|9538|9536|9537|9533|805
1621361970000|2021-05-18 18:19:30|9536|9532|9530|9525|9536|9532|9529|9525|2021
1621361980000|2021-05-18 18:19:40|9529|9526|9532|9528|9534|9529|9529|9526|1300
1621361990000|2021-05-18 18:19:50|9530|9525|9535|9530|9535|9530|9529|9525|685
1621362000000|2021-05-18 18:20:00|9534|9534|9538|9535|9538|9535|9534|9534|1758
1621362010000|2021-05-18 18:20:10|9540|9536|9548|9543|9548|9543|9540|9536|1150
1621362020000|2021-05-18 18:20:20|9549|9542|9553|9549|9553|9549|9549|9542|1160
1621362030000|2021-05-18 18:20:30|9552|9548|9551|9545|9556|9551|9550|9544|7010
1621362040000|2021-05-18 18:20:40|9548|9544|9546|9540|9548|9544|9546|9540|829
1621362060000|2021-05-18 18:21:00|9543|9539|9536|9533|9543|9539|9532|9526|3956
1621362070000|2021-05-18 18:21:10|9535|9530|9535|9529|9537|9534|9534|9529|658
1621362090000|2021-05-18 18:21:30|9531|9526|9533|9527|9534|9529|9528|9525|2437
1621362100000|2021-05-18 18:21:40|9534|9526|9536|9530|9539|9536|9533|9526|1300
1621362110000|2021-05-18 18:21:50|9533|9529|9529|9524|9533|9530|9528|9524|1237
1621362120000|2021-05-18 18:22:00|9530|9523|9517|9512|9530|9523|9517|9510|8100
1621362130000|2021-05-18 18:22:10|9515|9513|9514|9510|9515|9513|9508|9502|9300
1621362140000|2021-05-18 18:22:20|9519|9511|9513|9508|9519|9515|9513|9508|1653
1621362150000|2021-05-18 18:22:30|9511|9506|9508|9502|9511|9506|9508|9502|885
1621362160000|2021-05-18 18:22:40|9505|9501|9508|9502|9508|9502|9504|9500|2583
1621362170000|2021-05-18 18:22:50|9505|9501|9493|9484|9505|9501|9488|9483|16019
1621362180000|2021-05-18 18:23:00|9488|9487|9506|9501|9508|9505|9488|9487|10143
1621362190000|2021-05-18 18:23:10|9505|9502|9499|9494|9507|9504|9499|9494|1903
1621362200000|2021-05-18 18:23:20|9502|9497|9504|9498|9505|9500|9502|9497|1400
1621362210000|2021-05-18 18:23:30|9502|9496|9499|9495|9502|9496|9497|9494|2500
1621362220000|2021-05-18 18:23:40|9500|9494|9491|9486|9500|9494|9491|9486|100
1621362230000|2021-05-18 18:23:50|9492|9489|9497|9491|9498|9494|9492|9489|3413
1621362240000|2021-05-18 18:24:00|9498|9494|9499|9492|9503|9499|9498|9491|9321
1621362250000|2021-05-18 18:24:10|9493|9490|9499|9494|9501|9497|9493|9489|2058
1621362260000|2021-05-18 18:24:20|9502|9495|9506|9501|9506|9501|9500|9494|1600
1621362270000|2021-05-18 18:24:30|||||||||100
1621362280000|2021-05-18 18:24:40|9505|9497|9505|9502|9505|9502|9503|9497|865
1621362290000|2021-05-18 18:24:50|9506|9504|9504|9499|9510|9505|9504|9497|2300
1621362300000|2021-05-18 18:25:00|9503|9498|9507|9504|9507|9505|9498|9496|900
1621362320000|2021-05-18 18:25:20|9508|9505|9513|9507|9513|9507|9508|9505|1600
1621362330000|2021-05-18 18:25:30|9512|9506|9513|9508|9513|9508|9505|9504|2200
1621362340000|2021-05-18 18:25:40|9512|9510|9512|9508|9512|9510|9512|9507|0
1621362350000|2021-05-18 18:25:50|9509|9507|9513|9510|9513|9510|9509|9505|1121
1621362360000|2021-05-18 18:26:00|9514|9511|9515|9512|9517|9515|9514|9510|1800
1621362370000|2021-05-18 18:26:10|9517|9513|9515|9511|9517|9513|9513|9510|900
1621362380000|2021-05-18 18:26:20|9514|9512|9516|9512|9516|9512|9513|9512|1239
1621362390000|2021-05-18 18:26:30|9515|9511|9515|9511|9515|9511|9515|9511|300
1621362400000|2021-05-18 18:26:40|9514|9512|9511|9505|9514|9512|9510|9505|3200
1621362410000|2021-05-18 18:26:50|9510|9509|9507|9503|9511|9509|9507|9503|7600
1621362420000|2021-05-18 18:27:00|9506|9502|9506|9503|9507|9503|9504|9501|2796
1621362430000|2021-05-18 18:27:10|9503|9502|9500|9493|9503|9502|9495|9493|4382
1621362440000|2021-05-18 18:27:20|9499|9495|9499|9495|9500|9495|9497|9494|2305
1621362450000|2021-05-18 18:27:30|9500|9497|9502|9498|9502|9500|9500|9497|500
1621362460000|2021-05-18 18:27:40|9505|9499|9505|9501|9505|9501|9505|9498|1700
1621362470000|2021-05-18 18:27:50|9506|9502|9513|9510|9513|9510|9506|9502|4603
1621362480000|2021-05-18 18:28:00|9514|9511|9517|9511|9517|9513|9514|9511|2400
1621362490000|2021-05-18 18:28:10|9519|9516|9519|9514|9519|9516|9519|9513|200
1621362500000|2021-05-18 18:28:20|9516|9513|9516|9510|9516|9513|9511|9507|1940
1621362520000|2021-05-18 18:28:40|9515|9507|9514|9508|9515|9511|9511|9507|0
1621362530000|2021-05-18 18:28:50|9513|9507|9510|9504|9513|9507|9509|9504|1613
1621362540000|2021-05-18 18:29:00|9506|9501|9509|9504|9511|9507|9506|9501|1100
1621362550000|2021-05-18 18:29:10|9512|9506|9508|9503|9513|9510|9508|9503|900
1621362560000|2021-05-18 18:29:20|9505|9501|9505|9501|9505|9502|9503|9499|2162
1621362570000|2021-05-18 18:29:30|9508|9503|9510|9507|9510|9507|9508|9503|1802
1621362580000|2021-05-18 18:29:40|9509|9506|9509|9502|9509|9506|9506|9502|500
1621362590000|2021-05-18 18:29:50|9508|9501|9507|9501|9508|9502|9498|9495|16566
1621362600000|2021-05-18 18:30:00|9510|9506|9515|9511|9515|9511|9510|9506|2320
1621362610000|2021-05-18 18:30:10|9514|9509|9514|9510|9514|9510|9514|9508|1250
1621362620000|2021-05-18 18:30:20|9513|9507|9515|9508|9515|9508|9509|9507|1500
1621362630000|2021-05-18 18:30:30|9513|9510|9514|9510|9515|9510|9513|9510|1150
1621362640000|2021-05-18 18:30:40|9515|9508|9512|9510|9515|9510|9512|9508|100
1621362650000|2021-05-18 18:30:50|9514|9509|9522|9515|9522|9515|9514|9509|1877
1621362660000|2021-05-18 18:31:00|9524|9520|9521|9514|9524|9520|9520|9514|1200
1621362670000|2021-05-18 18:31:10|9523|9516|9523|9516|9523|9516|9523|9516|500
1621362680000|2021-05-18 18:31:20|9522|9517|9524|9518|9524|9518|9520|9517|1200
1621362690000|2021-05-18 18:31:30|9523|9517|9519|9514|9523|9517|9519|9514|705
1621362700000|2021-05-18 18:31:40|9517|9515|9516|9508|9517|9515|9515|9507|7368
1621362720000|2021-05-18 18:32:00|9515|9507|9517|9512|9519|9514|9512|9507|1900
1621362730000|2021-05-18 18:32:10|9518|9513|9517|9511|9518|9513|9515|9511|100
1621362740000|2021-05-18 18:32:20|9514|9508|9512|9507|9514|9508|9512|9507|100
1621362750000|2021-05-18 18:32:30|9514|9508|9512|9508|9514|9508|9512|9508|1286
1621362760000|2021-05-18 18:32:40|9515|9509|9507|9503|9515|9510|9507|9503|1333
1621362770000|2021-05-18 18:32:50|9508|9502|9508|9502|9508|9503|9506|9499|2900
1621362780000|2021-05-18 18:33:00||9501||9501||9501||9501|900
1621362790000|2021-05-18 18:33:10|9509|9505|9509|9508|9509|9508|9509|9505|200
1621362800000|2021-05-18 18:33:20|9513|9509|9515|9508|9515|9509|9513|9508|0
1621362810000|2021-05-18 18:33:30|9511|9506|9508|9506|9511|9506|9508|9506|200
1621362820000|2021-05-18 18:33:40|9510|9507|9508|9502|9515|9509|9508|9502|1497
1621362830000|2021-05-18 18:33:50|9506|9499|9493|9487|9506|9499|9490|9484|9273
1621362840000|2021-05-18 18:34:00|9492|9486|9497|9492|9499|9493|9492|9486|1641
1621362850000|2021-05-18 18:34:10||9491||9491||9491||9491|0
1621362860000|2021-05-18 18:34:20|9493|9489|9486|9482|9493|9489|9486|9481|5002
1621362870000|2021-05-18 18:34:30|9487|9483|9490|9487|9492|9487|9487|9483|1400
1621362880000|2021-05-18 18:34:40|9489|9483|9481|9476|9490|9485|9480|9475|2938
1621362890000|2021-05-18 18:34:50|9479|9475|9466|9465|9479|9475|9465|9461|12244
1621362900000|2021-05-18 18:35:00|9469|9461|9460|9453|9472|9466|9460|9453|5780
1621362910000|2021-05-18 18:35:10|9459|9455|9476|9470|9477|9471|9459|9455|5300
1621362920000|2021-05-18 18:35:20|9475|9471|9480|9471|9480|9476|9474|9470|3591
1621362930000|2021-05-18 18:35:30|9477|9474|9477|9470|9482|9476|9477|9469|933
1621362940000|2021-05-18 18:35:40|9478|9471|9476|9471|9479|9471|9476|9471|200
1621362950000|2021-05-18 18:35:50|9475|9472|9482|9475|9482|9476|9472|9467|4500
1621362960000|2021-05-18 18:36:00|9484|9476|9477|9471|9484|9477|9477|9470|932
1621362970000|2021-05-18 18:36:10|9474|9470|9467|9465|9476|9471|9467|9465|4322
1621362980000|2021-05-18 18:36:20|9470|9463|9465|9459|9470|9465|9465|9457|129
1621362990000|2021-05-18 18:36:30|9464|9456|9465|9462|9465|9462|9458|9453|3200
1621363000000|2021-05-18 18:36:40|9468|9463|9469|9462|9471|9465|9464|9462|1300
1621363010000|2021-05-18 18:36:50|9468|9463|9463|9458|9468|9465|9462|9456|1777
1621363020000|2021-05-18 18:37:00|9459|9456|9461|9456|9462|9459|9457|9454|3505
1621363030000|2021-05-18 18:37:10|9464|9457|9466|9460|9469|9466|9462|9457|1037
1621363040000|2021-05-18 18:37:20|9469|9461|9465|9461|9469|9462|9465|9461|2000
1621363050000|2021-05-18 18:37:30|9464|9460|9464|9455|9464|9460|9462|9455|300
1621363060000|2021-05-18 18:37:40|9461|9459|9474|9467|9474|9468|9461|9459|2800
1621363070000|2021-05-18 18:37:50|9475|9470|9473|9470|9475|9472|9473|9470|1900
1621363080000|2021-05-18 18:38:00|9471|9467|9480|9476|9480|9476|9468|9462|3822
1621363090000|2021-05-18 18:38:10|9479|9475|9492|9489|9492|9489|9479|9475|19755
1621363100000|2021-05-18 18:38:20|9494|9488|9492|9486|9494|9488|9491|9486|2150
1621363110000|2021-05-18 18:38:30|9491|9485|9478|9470|9491|9485|9476|9470|2883
1621363120000|2021-05-18 18:38:40|9477|9469|9482|9475|9482|9475|9477|9469|100
1621363130000|2021-05-18 18:38:50|9483|9478|9487|9483|9488|9483|9483|9476|1000
1621363140000|2021-05-18 18:39:00|9488|9482|9488|9482|9488|9482|9488|9482|0
1621363150000|2021-05-18 18:39:10|9486|9480|9487|9478|9487|9480|9480|9474|100
1621363160000|2021-05-18 18:39:20|9486|9481|9484|9475|9487|9481|9482|9475|233
1621363170000|2021-05-18 18:39:30|9483||9483||9483||9483||0
1621363180000|2021-05-18 18:39:40|9481|9476|9479|9474|9481|9476|9479|9472|3550
1621363190000|2021-05-18 18:39:50|9478|9472|9476|9472|9478|9472|9476|9472|0
1621363200000|2021-05-18 18:40:00|9480|9471|9483|9475|9484|9478|9479|9471|6730
1621363210000|2021-05-18 18:40:10||9477||9477||9477||9475|800
1621363220000|2021-05-18 18:40:20|9480|9476|9487|9482|9487|9482|9479|9474|1423
1621363230000|2021-05-18 18:40:30|9485|9479|9488|9482|9488|9482|9483|9478|200
1621363240000|2021-05-18 18:40:40|9486|9481|9484|9478|9486|9481|9484|9478|200
1621363250000|2021-05-18 18:40:50|9488|9479|9478|9472|9488|9480|9478|9472|2467
1621363260000|2021-05-18 18:41:00|9475|9471|9473|9467|9476|9472|9471|9466|5985
1621363270000|2021-05-18 18:41:10|9472|9464|9469|9460|9472|9466|9459|9453|15830
1621363280000|2021-05-18 18:41:20|9467|9462|9464|9459|9471|9465|9464|9459|1125
1621363290000|2021-05-18 18:41:30|9456|9452|9453|9447|9456|9452|9447|9441|10251
1621363300000|2021-05-18 18:41:40|9456|9449|9464|9457|9465|9460|9456|9449|2301
1621363310000|2021-05-18 18:41:50|9460|9458|9457|9451|9460|9458|9454|9449|1600
1621363320000|2021-05-18 18:42:00|9455|9449|9446|9438|9455|9449|9439|9438|4330
1621363330000|2021-05-18 18:42:10|9444|9435|9454|9447|9454|9447|9440|9435|3132
1621363340000|2021-05-18 18:42:20|9447|9446|9450|9445|9453|9446|9447|9441|1807
1621363350000|2021-05-18 18:42:30|9449|9443|9449|9443|9450|9443|9449|9443|100
1621363360000|2021-05-18 18:42:40|9448|9440|9442|9437|9448|9441|9442|9437|2635
1621363370000|2021-05-18 18:42:50|9444|9439|9448|9440|9448|9442|9444|9439|100
1621363380000|2021-05-18 18:43:00|9449|9442|9450|9445|9450|9446|9448|9442|5581
1621363390000|2021-05-18 18:43:10|9452|9448|9450|9446|9455|9452|9448|9444|2000
1621363400000|2021-05-18 18:43:20|9448|9444|9458|9454|9458|9454|9448|9443|3800
1621363410000|2021-05-18 18:43:30|9457|9453|9454|9449|9457|9453|9454|9447|1200
1621363420000|2021-05-18 18:43:40|9455|9453|9460|9455|9460|9456|9455|9451|3595
1621363430000|2021-05-18 18:43:50|9456|9453|9454|9447|9456|9453|9451|9445|938
1621363440000|2021-05-18 18:44:00|9451|9448|9453|9450|9453|9450|9451|9448|800
1621363450000|2021-05-18 18:44:10|9456|9452|9460|9454|9460|9456|9454|9447|900
1621363460000|2021-05-18 18:44:20|9461|9455|9465|9459|9468|9464|9461|9455|3514
1621363470000|2021-05-18 18:44:30|9466|9460|9465|9460|9466|9460|9465|9460|300
1621363480000|2021-05-18 18:44:40|9462|9461|9467|9462|9468|9463|9462|9456|2388
1621363490000|2021-05-18 18:44:50|9466|9459|9461|9452|9467|9460|9458|9452|1749
1621363500000|2021-05-18 18:45:00|9459|9453|9456|9452|9459|9453|9452|9447|2500
1621363510000|2021-05-18 18:45:10|9453|9449|9456|9449|9456|9449|9451|9442|1497
1621363520000|2021-05-18 18:45:20|9453|9447|9458|9453|9459|9454|9453|9446|1220
1621363530000|2021-05-18 18:45:30|9459|9448|9461|9453|9461|9455|9455|9448|2050
1621363540000|2021-05-18 18:45:40|9457|9452|9454|9448|9457|9452|9453|9448|1764
1621363550000|2021-05-18 18:45:50|9453|9447|9448|9443|9453|9447|9448|9443|2298
1621363560000|2021-05-18 18:46:00|9445|9441|9444|9438|9445|9441|9440|9435|2102
1621363570000|2021-05-18 18:46:10|9447|9439|9451|9444|9451|9445|9447|9439|700
1621363580000|2021-05-18 18:46:20|9454|9447|9457|9452|9457|9452|9454|9447|500
1621363590000|2021-05-18 18:46:30|9456|9453|9454|9448|9456|9454|9453|9447|1700
1621363600000|2021-05-18 18:46:40|9453|9449|9452|9449|9453|9449|9450|9447|400
1621363610000|2021-05-18 18:46:50|9456|9452|9457|9450|9458|9454|9453|9448|2293
1621363620000|2021-05-18 18:47:00|9458|9451|9458|9451|9458|9451|9456|9451|1000
1621363630000|2021-05-18 18:47:10|9459|9452|9454|9450|9459|9454|9454|9450|1325
1621363640000|2021-05-18 18:47:20|9451|9449|9458|9453|9458|9453|9451|9446|1400
1621363650000|2021-05-18 18:47:30|9457|9451|9458|9453|9458|9453|9456|9450|400
1621363660000|2021-05-18 18:47:40|9459|9454|9460|9457|9460|9457|9459|9454|1300
1621363670000|2021-05-18 18:47:50|9461|9455|9456|9451|9462|9455|9456|9451|400
1621363690000|2021-05-18 18:48:10|9457|9455|9466|9460|9472|9468|9457|9455|2350
1621363700000|2021-05-18 18:48:20|9464|9458|9467|9461|9468|9461|9461|9458|0
1621363710000|2021-05-18 18:48:30|9466|9456|9466|9458|9467|9458|9462|9456|2400
1621363720000|2021-05-18 18:48:40|9465|9456|9464|9456|9465|9457|9464|9456|0
1621363730000|2021-05-18 18:48:50|9467|9459|9475|9469|9481|9478|9467|9459|14954
1621363740000|2021-05-18 18:49:00|9473|9470|9475|9467|9481|9474|9470|9465|3498
1621363750000|2021-05-18 18:49:10|9473|9466|9472|9466|9473|9466|9472|9466|0
1621363760000|2021-05-18 18:49:20|9471|9464|9467|9461|9471|9465|9467|9461|900
1621363780000|2021-05-18 18:49:40|9469|9466|9484|9477|9484|9478|9469|9465|1250
1621363790000|2021-05-18 18:49:50|9483|9478|9484|9478|9484|9480|9482|9478|900
1621363800000|2021-05-18 18:50:00|9483|9477|9478|9468|9483|9477|9473|9468|600
1621363810000|2021-05-18 18:50:10|9475|9469|9476|9470|9477|9473|9473|9465|2297
1621363820000|2021-05-18 18:50:20|9478|9471|9485|9480|9485|9480|9478|9471|6358
1621363830000|2021-05-18 18:50:30|9484|9475|9478|9470|9484|9480|9478|9470|1236
1621363840000|2021-05-18 18:50:40||9471||9471||9471||9471|0
1621363850000|2021-05-18 18:50:50|9479|9473|9492|9486|9492|9487|9479|9473|1947
1621363860000|2021-05-18 18:51:00|9489|9483|9489|9482|9490|9484|9485|9480|1800
1621363870000|2021-05-18 18:51:10|9490|9481|9489|9481|9490|9482|9489|9481|0
1621363880000|2021-05-18 18:51:20|9490|9484|9490|9486|9490|9486|9490|9484|1200
1621363890000|2021-05-18 18:51:30|9491|9484|9493|9486|9498|9492|9491|9484|4753
1621363900000|2021-05-18 18:51:40|9491|9485|9497|9490|9497|9491|9491|9485|400
1621363910000|2021-05-18 18:51:50|9495|9489|9495|9489|9495|9489|9495|9489|2100
1621363920000|2021-05-18 18:52:00|9494|9486|9487|9481|9494|9488|9482|9476|5398
1621363930000|2021-05-18 18:52:10|9485|9478|9488|9481|9488|9481|9485|9477|600
1621363940000|2021-05-18 18:52:20|9490|9486|9492|9488|9492|9488|9487|9480|500
1621363950000|2021-05-18 18:52:30|9491|9486|9492|9487|9494|9488|9491|9486|2308
1621363960000|2021-05-18 18:52:40|9490|9486|9488|9480|9490|9486|9488|9480|500
1621363970000|2021-05-18 18:52:50|9487|9485|9482|9475|9487|9485|9482|9475|1400
1621363990000|2021-05-18 18:53:10|9478|9477|9480|9475|9482|9477|9478|9473|600
1621364000000|2021-05-18 18:53:20|9481|9477|9489|9482|9489|9482|9481|9477|2079
1621364010000|2021-05-18 18:53:30|9488|9480|9493|9485|9493|9485|9488|9480|3000
1621364020000|2021-05-18 18:53:40|9491|9488|9492|9486|9493|9488|9490|9486|1300
1621364030000|2021-05-18 18:53:50|9490|9490|9494|9488|9494|9490|9487|9480|2056
1621364040000|2021-05-18 18:54:00|9495|9489|9486|9482|9495|9489|9486|9482|200
1621364060000|2021-05-18 18:54:20|9484|9478|9480|9475|9484|9478|9480|9475|300
1621364070000|2021-05-18 18:54:30|9478|9473|9477|9471|9478|9473|9475|9471|2796
1621364080000|2021-05-18 18:54:40|9478|9474|9485|9480|9487|9480|9478|9474|830
1621364090000|2021-05-18 18:54:50|9484|9481|9489|9484|9491|9485|9484|9481|800
1621364100000|2021-05-18 18:55:00|9487|9485|9478|9473|9487|9485|9478|9473|1100
1621364110000|2021-05-18 18:55:10|9475|9472|9468|9461|9475|9472|9467|9461|6826
1621364120000|2021-05-18 18:55:20|9464|9460|9468|9464|9473|9468|9462|9460|5500
1621364130000|2021-05-18 18:55:30|9471|9463|9478|9472|9479|9472|9467|9462|4835
1621364140000|2021-05-18 18:55:40|9477|9467|9478|9470|9478|9470|9473|9467|300
1621364150000|2021-05-18 18:55:50|9479|9474|9486|9481|9486|9482|9479|9473|1800
1621364160000|2021-05-18 18:56:00|9489|9480|9489|9483|9493|9487|9487|9480|1249
1621364170000|2021-05-18 18:56:10|9490|9482|9487|9483|9490|9483|9481|9474|1000
1621364180000|2021-05-18 18:56:20|9488|9486|9489|9484|9489|9486|9488|9484|400
1621364190000|2021-05-18 18:56:30|9492|9488|9499|9494|9499|9494|9492|9488|2500
1621364200000|2021-05-18 18:56:40|9500|9493|9510|9505|9510|9506|9500|9493|4222
1621364210000|2021-05-18 18:56:50|9509|9504|9502|9495|9509|9504|9502|9495|1000
1621364220000|2021-05-18 18:57:00|9504|9496|9504|9496|9504|9496|9504|9496|325
1621364230000|2021-05-18 18:57:10|9502|9497|9503|9497|9503|9498|9499|9495|1448
1621364240000|2021-05-18 18:57:20|9505|9498|9510|9502|9510|9502|9505|9498|100
1621364250000|2021-05-18 18:57:30|||||||||1150
1621364260000|2021-05-18 18:57:40|9509||9509||9510||9509||0
1621364270000|2021-05-18 18:57:50|9510|9504|9510|9504|9510|9509|9509|9504|2500
1621364280000|2021-05-18 18:58:00|9509|9503|9505|9499|9510|9504|9503|9497|4335
1621364290000|2021-05-18 18:58:10|9503|9497|9503|9497|9503|9498|9502|9497|200
1621364300000|2021-05-18 18:58:20|9500|9495|9498|9490|9500|9496|9498|9490|200
1621364310000|2021-05-18 18:58:30|9493|9487|9493|9486|9495|9487|9493|9486|1623
1621364320000|2021-05-18 18:58:40|9492|9489|9508|9503|9508|9503|9492|9489|6130
1621364330000|2021-05-18 18:58:50|9505|9500|9506|9500|9506|9500|9502|9495|1597
1621364340000|2021-05-18 18:59:00|9503|9499|9512|9505|9513|9508|9501|9495|1511
1621364360000|2021-05-18 18:59:20|9511|9508|9513|9508|9519|9512|9511|9505|2400
1621364370000|2021-05-18 18:59:30|9515|9507|9512|9505|9515|9507|9512|9504|100
1621364390000|2021-05-18 18:59:50|9510|9506|9520|9514|9520|9515|9510|9506|9100
1621364400000|2021-05-18 19:00:00|9516|9511|9516|9510|9516|9511|9516|9510|300
1621364410000|2021-05-18 19:00:10|9520|9516|9520|9514|9520|9516|9517|9512|426
1621364420000|2021-05-18 19:00:20|9517|9511|9517|9511|9517|9511|9517|9511|0
1621364430000|2021-05-18 19:00:30|9519|9512|9518|9511|9519|9512|9515|9510|410
1621364440000|2021-05-18 19:00:40|9517|9514|9524|9521|9524|9521|9517|9512|3248
1621364450000|2021-05-18 19:00:50|9525|9522|9527|9522|9528|9523|9522|9517|3660
1621364460000|2021-05-18 19:01:00|9529|9524|9537|9532|9537|9532|9529|9524|3847
1621364470000|2021-05-18 19:01:10|9536|9531|9536|9532|9537|9534|9534|9530|2550
1621364480000|2021-05-18 19:01:20|9537|9534|9546|9540|9546|9542|9537|9534|3000
1621364490000|2021-05-18 19:01:30|9544|9536|9540|9534|9544|9536|9540|9533|700
1621364500000|2021-05-18 19:01:40|9539|9532|9538|9531|9539|9532|9538|9531|1112
1621364510000|2021-05-18 19:01:50|9540|9533|9545|9537|9546|9543|9540|9533|4400
1621364520000|2021-05-18 19:02:00|9544|9536|9544|9536|9544|9536|9539|9531|100
1621364530000|2021-05-18 19:02:10|9540|9534|9540|9533|9540|9534|9537|9531|828
1621364550000|2021-05-18 19:02:30|9533|9530|9536|9529|9539|9532|9532|9527|4073
1621364560000|2021-05-18 19:02:40|9539|9533|9540|9533|9540|9533|9539|9532|2000
1621364570000|2021-05-18 19:02:50|9542|9539|9542|9535|9542|9539|9542|9534|600
1621364580000|2021-05-18 19:03:00|9541|9537|9541|9537|9541|9538|9541|9537|500
1621364600000|2021-05-18 19:03:20|9545|9539|9546|9542|9546|9542|9544|9539|100
1621364610000|2021-05-18 19:03:30|9548|9543|9548|9542|9550|9545|9546|9542|3100
1621364620000|2021-05-18 19:03:40|9549||9547||9549||9547||0
1621364640000|2021-05-18 19:04:00|9549|9545|9549|9544|9549|9545|9549|9544|500
1621364650000|2021-05-18 19:04:10|9552|9548|9558|9553|9558|9553|9552|9548|432
1621364660000|2021-05-18 19:04:20|9556|9552|9554|9549|9556|9552|9553|9549|2000
1621364670000|2021-05-18 19:04:30|9552|9550|9552|9549|9554|9550|9552|9549|1700
1621364680000|2021-05-18 19:04:40|9551|9548|9552|9547|9552|9551|9548|9547|1723
1621364700000|2021-05-18 19:05:00|9554|9549|9558|9552|9558|9552|9554|9549|1200
1621364710000|2021-05-18 19:05:10|9557|9554|9559|9555|9559|9556|9556|9552|6958
1621364720000|2021-05-18 19:05:20|9557|9552|9554|9548|9559|9553|9553|9548|2696
1621364730000|2021-05-18 19:05:30|9552|9547|9554|9550|9554|9551|9550|9546|1600
1621364740000|2021-05-18 19:05:40|9553|9548|9553|9548|9553|9548|9553|9548|1600
1621364750000|2021-05-18 19:05:50|9551|9551|9552|9548|9553|9551|9548|9541|908
1621364760000|2021-05-18 19:06:00|9548|9546|9552|9548|9552|9548|9548|9546|407
1621364770000|2021-05-18 19:06:10|9554|9549|9554|9549|9554|9549|9553|9548|2398
1621364780000|2021-05-18 19:06:20|9552|9547|9552|9547|9552|9547|9552|9547|200
1621364800000|2021-05-18 19:06:40|9548|9544|9547|9541|9550|9545|9547|9541|5400
1621364810000|2021-05-18 19:06:50|9544|9540|9543|9537|9545|9540|9542|9537|1300
1621364820000|2021-05-18 19:07:00|9542|9538|9535|9529|9544|9540|9532|9527|2100
1621364830000|2021-05-18 19:07:10|9537|9531|9540|9533|9543|9539|9537|9531|1100
1621364840000|2021-05-18 19:07:20|9545|9537|9540|9532|9545|9540|9538|9532|2393
1621364850000|2021-05-18 19:07:30|9539|9534|9547|9543|9547|9543|9539|9533|1000
1621364860000|2021-05-18 19:07:40|9545|9541|9545|9542|9545|9542|9543|9541|0
1621364870000|2021-05-18 19:07:50|9544|9541|9544|9540|9544|9541|9544|9540|200
1621364880000|2021-05-18 19:08:00|9545|9541|9545|9541|9545|9541|9545|9540|700
1621364890000|2021-05-18 19:08:10|9547|9544|9550|9544|9550|9546|9546|9544|1254
1621364900000|2021-05-18 19:08:20|9553|9545|9548|9542|9553|9548|9546|9542|900
1621364910000|2021-05-18 19:08:30|9549||9546||9549||9546||0
1621364920000|2021-05-18 19:08:40|9543|9540|9546|9542|9546|9542|9542|9538|1264
1621364940000|2021-05-18 19:09:00|9550|9544|9550|9545|9553|9548|9548|9544|1700
1621364950000|2021-05-18 19:09:10|9549|9546|9553|9547|9554|9549|9546|9544|3149
1621364960000|2021-05-18 19:09:20|9549|9548|9557|9553|9557|9553|9549|9545|3873
1621364970000|2021-05-18 19:09:30|9556|9552|9555|9550|9556|9555|9555|9550|3520
1621364980000|2021-05-18 19:09:40|9552|9547|9550|9546|9553|9547|9550|9546|729
1621364990000|2021-05-18 19:09:50|9547|9545|9549|9546|9550|9546|9547|9545|1599
1621365000000|2021-05-18 19:10:00|9553|9547|9555|9552|9555|9552|9551|9546|1711
1621365010000|2021-05-18 19:10:10|9553|9549|9562|9559|9562|9559|9553|9549|4275
1621365020000|2021-05-18 19:10:20|9565|9558|9572|9567|9573|9570|9564|9558|10791
1621365030000|2021-05-18 19:10:30|9567|9565|9564|9559|9567|9565|9564|9559|2150
1621365040000|2021-05-18 19:10:40|9560|9558|9555|9550|9563|9559|9555|9548|1126
1621365050000|2021-05-18 19:10:50|9553|9548|9551|9547|9554|9548|9551|9547|1984
1621365060000|2021-05-18 19:11:00|9552|9550|9555|9549|9556|9552|9552|9549|580
1621365070000|2021-05-18 19:11:10|9553|9548|9549|9543|9554|9548|9549|9543|493
1621365080000|2021-05-18 19:11:20|9548|9544|9549|9544|9549|9544|9546|9544|0
1621365090000|2021-05-18 19:11:30|9550|9546|9552|9545|9556|9551|9550|9545|1025
1621365100000|2021-05-18 19:11:40|9551|9547|9557|9552|9557|9552|9551|9547|200
1621365110000|2021-05-18 19:11:50|9558|9553|9564|9560|9565|9560|9558|9553|2385
1621365120000|2021-05-18 19:12:00|9565|9563|9568|9563|9569|9564|9565|9563|855
1621365130000|2021-05-18 19:12:10|9566|9561|9563|9560|9567|9561|9562|9558|3100
1621365140000|2021-05-18 19:12:20|9564|9563|9567|9561|9567|9563|9564|9561|2106
1621365150000|2021-05-18 19:12:30|9564|9560|9566|9562|9566|9562|9561|9557|2450
1621365160000|2021-05-18 19:12:40||9560||9560||9560||9560|500
1621365170000|2021-05-18 19:12:50|9570|9562|9566|9562|9570|9566|9566|9562|1310
1621365180000|2021-05-18 19:13:00|9569|9563|9572|9568|9572|9568|9569|9563|5450
1621365190000|2021-05-18 19:13:10|9574|9570|9574|9569|9575|9572|9570|9567|300
1621365200000|2021-05-18 19:13:20|9572|9567|9570|9567|9573|9569|9570|9567|1300
1621365210000|2021-05-18 19:13:30|9569|9564|9570|9564|9570|9566|9568|9564|1600
1621365220000|2021-05-18 19:13:40|9569|9565|9576|9570|9577|9574|9569|9565|3945
1621365230000|2021-05-18 19:13:50|9575|9573|9570|9564|9575|9573|9570|9564|800
1621365240000|2021-05-18 19:14:00|9569|9562|9568|9564|9569|9565|9565|9560|3400
1621365250000|2021-05-18 19:14:10|9569|9566|9573|9569|9575|9570|9569|9564|1700
1621365260000|2021-05-18 19:14:20|9571|9565|9561|9555|9571|9565|9560|9555|3831
1621365270000|2021-05-18 19:14:30|9562|9557|9570|9565|9570|9566|9560|9556|11319
1621365280000|2021-05-18 19:14:40|9567|9564|9567|9562|9569|9565|9566|9562|1950
1621365290000|2021-05-18 19:14:50|9566|9563|9568|9561|9570|9564|9563|9558|10340
1621365300000|2021-05-18 19:15:00|9569|9562|9575|9567|9576|9569|9569|9561|3349
1621365310000|2021-05-18 19:15:10|9572|9568|9566|9561|9572|9568|9566|9561|1060
1621365320000|2021-05-18 19:15:20|9564|9559|9564|9559|9566|9560|9563|9559|3076
1621365330000|2021-05-18 19:15:30|9568|9560|9567|9564|9569|9564|9566|9559|600
1621365340000|2021-05-18 19:15:40|9569|9565|9564|9560|9570|9569|9564|9560|2242
1621365350000|2021-05-18 19:15:50|9562|9559|9565|9562|9568|9564|9559|9557|2478
1621365360000|2021-05-18 19:16:00|9563|9558|9568|9564|9569|9567|9559|9556|7638
1621365370000|2021-05-18 19:16:10|9566|9563|9568|9565|9571|9568|9564|9561|2800
1621365380000|2021-05-18 19:16:20|9570|9566|9566|9561|9571|9567|9566|9561|1723
1621365400000|2021-05-18 19:16:40|9568|9563|9573|9570|9573|9570|9568|9563|11300
1621365410000|2021-05-18 19:16:50|9571|9569|9573|9569|9573|9569|9569|9564|2800
1621365420000|2021-05-18 19:17:00|9572|9571|9575|9570|9577|9574|9572|9568|2234
1621365430000|2021-05-18 19:17:10|9574|9569|9564|9560|9574|9569|9564|9560|1700
1621365440000|2021-05-18 19:17:20|9563|9558|9566|9562|9568|9562|9562|9558|800
1621365450000|2021-05-18 19:17:30|9568|9563|9567|9565|9570|9567|9567|9563|1700
1621365460000|2021-05-18 19:17:40|9566|9562|9574|9570|9574|9571|9565|9562|1600
1621365470000|2021-05-18 19:17:50|9573|9569|9570|9567|9573|9569|9570|9567|500
1621365480000|2021-05-18 19:18:00|9569|9566|9571|9567|9573|9569|9567|9564|1362
1621365490000|2021-05-18 19:18:10|9574|9570|9575|9571|9575|9573|9574|9570|400
1621365500000|2021-05-18 19:18:20|9577|9573|9575|9572|9577|9575|9575|9572|700
1621365510000|2021-05-18 19:18:30|9578|9574|9577|9572|9583|9580|9577|9572|12095
1621365520000|2021-05-18 19:18:40|9580|9573|9578|9575|9580|9577|9577|9573|2379
1621365530000|2021-05-18 19:18:50|9580|9577|9575|9568|9583|9580|9571|9568|10805
1621365540000|2021-05-18 19:19:00|9571|9569|9576|9570|9577|9572|9567|9564|4785
1621365550000|2021-05-18 19:19:10|9579|9572|9583|9579|9583|9580|9579|9570|1585
1621365560000|2021-05-18 19:19:20|9582|9580|9585|9583|9585|9584|9582|9580|1163
1621365570000|2021-05-18 19:19:30|9584|9581|9584|9580|9585|9581|9584|9580|1050
1621365580000|2021-05-18 19:19:40|9586|9584|9595|9592|9595|9592|9586|9584|14825
1621365590000|2021-05-18 19:19:50|9593|9591|9595|9590|9598|9594|9591|9588|3961
1621365600000|2021-05-18 19:20:00|9594|9589|9591|9586|9594|9590|9590|9584|2228
1621365610000|2021-05-18 19:20:10|9594|9587|9593|9588|9594|9592|9593|9586|3100
1621365620000|2021-05-18 19:20:20|9591|9590|9593|9590|9593|9590|9591|9589|4559
1621365630000|2021-05-18 19:20:30|9592|9589|9587|9585|9592|9590|9584|9581|4898
1621365640000|2021-05-18 19:20:40|9586|9583|9589|9586|9589|9586|9577|9576|6385
1621365650000|2021-05-18 19:20:50|9591|9587|9595|9588|9600|9598|9591|9587|5465
1621365660000|2021-05-18 19:21:00|9593|9589|9593|9588|9593|9589|9593|9588|1200
1621365670000|2021-05-18 19:21:10|9596|9590|9596|9590|9596|9592|9595|9590|2737
1621365680000|2021-05-18 19:21:20|9592|9589|9589|9585|9593|9589|9589|9585|1900
1621365690000|2021-05-18 19:21:30|9590|9586|9598|9593|9599|9593|9589|9585|5366
1621365700000|2021-05-18 19:21:40|9595|9591|9598|9595|9604|9601|9594|9591|21791
1621365710000|2021-05-18 19:21:50|9602|9597|9602|9597|9604|9601|9599|9596|16117
1621365720000|2021-05-18 19:22:00|9600|9596|9595|9590|9600|9596|9595|9589|8833
1621365730000|2021-05-18 19:22:10|9593|9589|9600|9593|9600|9594|9587|9582|10742
1621365740000|2021-05-18 19:22:20|9599|9594|9600|9594|9600|9598|9593|9588|16128
1621365750000|2021-05-18 19:22:30|9603|9600|9595|9592|9603|9600|9595|9592|6662
1621365760000|2021-05-18 19:22:40|9597|9594|9599|9594|9603|9599|9597|9594|8219
1621365770000|2021-05-18 19:22:50|9598|9592|9596|9592|9598|9592|9596|9592|700
1621365780000|2021-05-18 19:23:00|9598|9594|9597|9593|9599|9595|9597|9593|3365
1621365790000|2021-05-18 19:23:10|9599|9595|9605|9601|9605|9604|9597|9595|9932
1621365800000|2021-05-18 19:23:20|9607|9603|9615|9612|9617|9613|9607|9603|2861
1621365810000|2021-05-18 19:23:30|9617|9611|9614|9609|9617|9611|9608|9604|8497
1621365820000|2021-05-18 19:23:40|9613|9610|9612|9608|9613|9610|9610|9608|862
1621365830000|2021-05-18 19:23:50|9610|9609|9612|9608|9612|9609|9610|9608|871
1621365840000|2021-05-18 19:24:00|9614|9609|9616|9612|9619|9617|9613|9609|2844
1621365850000|2021-05-18 19:24:10|9617|9613|9611|9606|9617|9613|9610|9606|7934
1621365860000|2021-05-18 19:24:20|9609|9605|9615|9612|9617|9615|9608|9605|2870
1621365870000|2021-05-18 19:24:30|9617|9614|9616|9611|9617|9614|9613|9611|1400
1621365880000|2021-05-18 19:24:40|9615|9613|9627|9624|9627|9625|9615|9613|23393
1621365890000|2021-05-18 19:24:50|9626|9622|9628|9624|9629|9626|9624|9621|9042
1621365900000|2021-05-18 19:25:00|9626|9623|9618|9615|9626|9623|9618|9615|22500
1621365910000|2021-05-18 19:25:10|9617|9616|9619|9617|9619|9617|9616|9613|2355
1621365920000|2021-05-18 19:25:20|9620|9618|9629|9625|9630|9626|9620|9618|7901
1621365930000|2021-05-18 19:25:30|9630|9626|9624|9620|9630|9629|9623|9620|4974
1621365940000|2021-05-18 19:25:40|9623|9619|9620|9618|9623|9619|9620|9618|1364
1621365950000|2021-05-18 19:25:50|9621|9619|9627|9624|9627|9624|9621|9618|3845
1621365960000|2021-05-18 19:26:00|9626|9622|9627|9624|9629|9625|9623|9621|6265
1621365970000|2021-05-18 19:26:10|9626|9622|9627|9622|9627|9623|9620|9618|4453
1621365980000|2021-05-18 19:26:20|9628|9623|9627|9622|9628|9625|9623|9622|2100
1621365990000|2021-05-18 19:26:30|9625|9623|9628|9626|9633|9630|9625|9623|4301
1621366000000|2021-05-18 19:26:40|9630|9627|9633|9630|9649|9645|9630|9627|23133
1621366010000|2021-05-18 19:26:50|9632|9628|9635|9631|9636|9633|9632|9628|3943
1621366020000|2021-05-18 19:27:00|9637|9635|9632|9628|9644|9640|9632|9628|11162
1621366030000|2021-05-18 19:27:10|9634|9629|9630|9626|9634|9630|9630|9626|3735
1621366040000|2021-05-18 19:27:20|9629|9625|9625|9622|9629|9625|9624|9621|4676
1621366050000|2021-05-18 19:27:30|9624|9621|9620|9615|9624|9621|9620|9615|3558
1621366060000|2021-05-18 19:27:40|9619|9614|9623|9618|9623|9620|9613|9611|9537
1621366070000|2021-05-18 19:27:50|9622|9620|9621|9617|9622|9620|9618|9614|3408
1621366080000|2021-05-18 19:28:00|9623|9618|9625|9622|9625|9622|9623|9618|4886
1621366090000|2021-05-18 19:28:10|9628|9621|9617|9614|9628|9624|9616|9614|9315
1621366100000|2021-05-18 19:28:20|9618|9615|9625|9621|9625|9621|9616|9614|4153
1621366110000|2021-05-18 19:28:30|9623|9622|9624|9622|9624|9622|9622|9621|2981
1621366120000|2021-05-18 19:28:40|9623|9621|9620|9616|9624|9621|9619|9616|3400
1621366130000|2021-05-18 19:28:50|9621|9618|9623|9619|9623|9621|9621|9618|200
1621366140000|2021-05-18 19:29:00|9624|9620|9623|9620|9624|9623|9623|9620|863
1621366150000|2021-05-18 19:29:10|9622|9619|9618|9613|9623|9620|9615|9613|7500
1621366160000|2021-05-18 19:29:20|9617|9612|9615|9611|9617|9612|9612|9608|3174
1621366170000|2021-05-18 19:29:30|9616|9610|9616|9614|9616|9615|9616|9610|2700
1621366180000|2021-05-18 19:29:40|9615|9610|9610|9608|9615|9613|9610|9608|2920
1621366190000|2021-05-18 19:29:50|9611|9609|9609|9604|9612|9610|9606|9602|5501
1621366200000|2021-05-18 19:30:00|9612|9606|9607|9602|9612|9609|9607|9602|3703
1621366210000|2021-05-18 19:30:10|9608|9604|9612|9608|9614|9610|9608|9604|2088
1621366220000|2021-05-18 19:30:20|9609|9606|9609|9606|9610|9607|9609|9606|147
1621366230000|2021-05-18 19:30:30|9610|9607|9616|9612|9616|9612|9610|9607|2000
1621366240000|2021-05-18 19:30:40|9615|9614|9615|9612|9616|9614|9613|9612|6472
1621366250000|2021-05-18 19:30:50|9614|9611|9616|9613|9616|9614|9614|9611|3351
1621366260000|2021-05-18 19:31:00|9617|9614|9628|9625|9630|9626|9617|9614|6833
1621366270000|2021-05-18 19:31:10|9629|9627|9635|9629|9637|9633|9627|9627|5200
1621366280000|2021-05-18 19:31:20|9634|9634|9631|9625|9636|9634|9628|9625|2654
1621366290000|2021-05-18 19:31:30|9629|9622|9626|9621|9629|9624|9623|9619|4814
1621366300000|2021-05-18 19:31:40|9624|9620|9623|9617|9624|9620|9621|9617|322
1621366310000|2021-05-18 19:31:50|9622|9618|9613|9607|9622|9618|9611|9607|17345
1621366320000|2021-05-18 19:32:00|9612|9606|9601|9597|9612|9606|9599|9595|13988
1621366330000|2021-05-18 19:32:10|9602|9600|9600|9596|9607|9604|9596|9595|8109
1621366340000|2021-05-18 19:32:20|9598|9595|9594|9590|9601|9599|9593|9590|14971
1621366350000|2021-05-18 19:32:30|9595|9592|9592|9587|9596|9592|9589|9586|14742
1621366360000|2021-05-18 19:32:40|9589|9584|9587|9585|9589|9586|9585|9582|5200
1621366370000|2021-05-18 19:32:50|9588|9582|9588|9586|9588|9587|9586|9582|7044
1621366380000|2021-05-18 19:33:00|9587|9587|9582|9579|9588|9587|9580|9579|8288
1621366390000|2021-05-18 19:33:10|9581|9577|9582|9578|9582|9579|9578|9575|5605
1621366400000|2021-05-18 19:33:20|9580|9579|9584|9579|9587|9582|9580|9579|806
1621366410000|2021-05-18 19:33:30|9583|9578|9585|9583|9585|9583|9583|9578|1900
1621366420000|2021-05-18 19:33:40|9586|9584|9584|9582|9586|9584|9584|9582|8300
1621366430000|2021-05-18 19:33:50|9583|9578|9581|9577|9583|9578|9576|9574|1757
1621366440000|2021-05-18 19:34:00|9579|9575|9579|9575|9579|9575|9579|9575|450
1621366460000|2021-05-18 19:34:20|9581|9576|9583|9578|9586|9584|9581|9576|7126
1621366470000|2021-05-18 19:34:30|9584|9580|9584|9583|9586|9584|9584|9580|2400
1621366480000|2021-05-18 19:34:40|9586|9584|9581|9576|9586|9584|9580|9576|6604
1621366490000|2021-05-18 19:34:50|9582|9578|9583|9578|9583|9581|9582|9578|200
1621366500000|2021-05-18 19:35:00|9581|9577|9584|9581|9586|9584|9581|9577|4601
1621366510000|2021-05-18 19:35:10|9582|9579|9579|9575|9583|9579|9579|9575|1700
1621366520000|2021-05-18 19:35:20|9577|9573|9578|9573|9579|9576|9577|9573|0
1621366530000|2021-05-18 19:35:30|9577|9575|9583|9580|9583|9580|9577|9575|2541
1621366550000|2021-05-18 19:35:50|9581||9583||9583||9581||1200
1621366560000|2021-05-18 19:36:00|9585|9581|9586|9582|9586|9584|9583|9580|3458
1621366570000|2021-05-18 19:36:10|9585|9583|9583|9578|9585|9583|9580|9578|3100
1621366580000|2021-05-18 19:36:20|9582|9576|9579|9576|9582|9576|9579|9576|1200
1621366590000|2021-05-18 19:36:30|9578|9575|9574|9570|9578|9576|9573|9570|5893
1621366600000|2021-05-18 19:36:40|9573|9571|9570|9567|9574|9571|9570|9567|1388
1621366610000|2021-05-18 19:36:50|9569|9568|9567|9565|9570|9569|9566|9565|4786
1621366620000|2021-05-18 19:37:00|9566|9566|9567|9563|9570|9568|9566|9563|7455
1621366630000|2021-05-18 19:37:10|9565|9562|9564|9561|9566|9564|9563|9560|1800
1621366640000|2021-05-18 19:37:20|9565|9563|9564|9561|9565|9563|9564|9561|627
1621366650000|2021-05-18 19:37:30|9563|9560|9555|9551|9563|9560|9554|9550|3981
1621366660000|2021-05-18 19:37:40|9554|9552|9560|9556|9560|9556|9553|9551|5367
1621366670000|2021-05-18 19:37:50|9559|9557|9560|9557|9560|9557|9559|9557|200
1621366680000|2021-05-18 19:38:00|9558|9555|9557|9555|9559|9556|9557|9555|4780
1621366690000|2021-05-18 19:38:10|9558|9556|9559|9555|9560|9557|9556|9555|15281
1621366700000|2021-05-18 19:38:20|9558|9554|9557|9555|9558|9555|9556|9554|4634
1621366710000|2021-05-18 19:38:30|9559|9558|9559|9556|9561|9559|9559|9556|2200
1621366720000|2021-05-18 19:38:40|9558|9557|9565|9562|9565|9562|9558|9557|1485
1621366730000|2021-05-18 19:38:50|9566|9564|9569|9567|9569|9567|9566|9563|624
1621366740000|2021-05-18 19:39:00|9572|9568|9578|9576|9580|9579|9572|9568|20855
1621366750000|2021-05-18 19:39:10|9579|9577|9580|9578|9580|9578|9579|9577|4077
1621366760000|2021-05-18 19:39:20|9579|9577|9573|9569|9579|9577|9573|9569|5178
1621366770000|2021-05-18 19:39:30|9572|9565|9568|9565|9572|9567|9568|9565|1600
1621366780000|2021-05-18 19:39:40|9569|9566|9571|9568|9571|9568|9569|9566|559
1621366790000|2021-05-18 19:39:50|9570|9569|9579|9575|9579|9575|9570|9569|1800
1621366800000|2021-05-18 19:40:00|9578|9577|9580|9576|9580|9577|9578|9576|1865
1621366810000|2021-05-18 19:40:10|9581|9577|9587|9583|9590|9585|9581|9577|10748
1621366820000|2021-05-18 19:40:20|9589|9585|9589|9585|9590|9586|9589|9584|1100
1621366830000|2021-05-18 19:40:30|9590|9588|9595|9591|9595|9592|9590|9588|1800
1621366840000|2021-05-18 19:40:40|9594|9590|9595|9592|9597|9595|9592|9590|4113
1621366850000|2021-05-18 19:40:50|9596|9593|9591|9589|9596|9593|9591|9589|5021
1621366860000|2021-05-18 19:41:00|9590|9588|9595|9590|9595|9590|9590|9588|1000
1621366870000|2021-05-18 19:41:10|9594|9591|9597|9593|9598|9596|9594|9591|1985
1621366880000|2021-05-18 19:41:20|9598|9595|9598|9596|9602|9599|9598|9595|3259
1621366890000|2021-05-18 19:41:30|9600|9597|9602|9598|9604|9600|9600|9597|400
1621366900000|2021-05-18 19:41:40|9601|9597|9597|9592|9601|9597|9593|9591|7447
1621366910000|2021-05-18 19:41:50|9596|9593|9601|9598|9602|9598|9596|9593|3828
1621366920000|2021-05-18 19:42:00|9600|9596|9601|9597|9604|9598|9599|9596|4015
1621366930000|2021-05-18 19:42:10|9600|9598|9598|9593|9601|9599|9597|9593|2300
1621366940000|2021-05-18 19:42:20|9596|9592|9594|9591|9596|9592|9593|9591|933
1621366950000|2021-05-18 19:42:30|9593|9588|9582|9577|9593|9588|9582|9577|3259
1621366960000|2021-05-18 19:42:40|9581|9579|9578|9574|9581|9579|9575|9572|2398
1621366970000|2021-05-18 19:42:50|9577|9571|9574|9571|9577|9573|9574|9571|200
1621366980000|2021-05-18 19:43:00|9575|9572|9578|9573|9578|9575|9575|9572|2600
1621366990000|2021-05-18 19:43:10|9576|9574|9577|9574|9577|9574|9576|9573|1700
1621367000000|2021-05-18 19:43:20|9576|9573|9579|9576|9579|9577|9574|9573|2000
1621367010000|2021-05-18 19:43:30|9580|9578|9583|9579|9583|9579|9580|9578|2800
1621367020000|2021-05-18 19:43:40|9581|9580|9576|9573|9581|9580|9576|9573|584
1621367030000|2021-05-18 19:43:50|9575|9572|9576|9572|9576|9572|9574|9572|722
1621367040000|2021-05-18 19:44:00||9573||9573||9573||9573|1100
1621367050000|2021-05-18 19:44:10|9578|9575|9575|9572|9578|9575|9572|9570|4571
1621367060000|2021-05-18 19:44:20|9576|9573|9575|9572|9578|9576|9575|9571|546
1621367070000|2021-05-18 19:44:30|9577|9573|9576|9572|9577|9574|9575|9570|2331
1621367080000|2021-05-18 19:44:40|9577|9571|9573|9568|9577|9576|9572|9568|1905
1621367090000|2021-05-18 19:44:50|9570|9569|9573|9570|9575|9571|9570|9567|1468
1621367100000|2021-05-18 19:45:00|9572|9571|9576|9573|9577|9576|9572|9571|3916
1621367110000|2021-05-18 19:45:10|9577|9574|9579|9574|9579|9576|9577|9574|584
1621367120000|2021-05-18 19:45:20|9580|9576|9579|9575|9583|9579|9579|9575|2200
1621367130000|2021-05-18 19:45:30|9580|9576|9583|9580|9583|9580|9580|9576|400
1621367140000|2021-05-18 19:45:40|9581|9578|9584|9579|9584|9580|9581|9578|1211
1621367150000|2021-05-18 19:45:50|9583|9578|9580|9578|9583|9580|9580|9578|2777
1621367160000|2021-05-18 19:46:00|9579|9577|9565|9560|9580|9577|9565|9560|4304
1621367170000|2021-05-18 19:46:10|9563|9558|9555|9551|9563|9558|9554|9551|9113
1621367180000|2021-05-18 19:46:20|9554|9550|9541|9535|9554|9550|9539|9534|19732
1621367190000|2021-05-18 19:46:30|9543|9540|9554|9550|9554|9550|9543|9540|3994
1621367200000|2021-05-18 19:46:40|9553|9551|9558|9555|9558|9555|9553|9550|2890
1621367210000|2021-05-18 19:46:50|9557|9551|9560|9557|9560|9558|9557|9551|5500
1621367220000|2021-05-18 19:47:00|9559|9554|9559|9557|9559|9557|9557|9554|2663
1621367230000|2021-05-18 19:47:10|9560|9558|9559|9557|9560|9558|9559|9557|1196
1621367240000|2021-05-18 19:47:20|9558|9556|9555|9554|9559|9557|9555|9554|19382
1621367250000|2021-05-18 19:47:30|9553|9551|9553|9547|9554|9551|9549|9544|12825
1621367260000|2021-05-18 19:47:40|9554|9549|9553|9548|9555|9552|9552|9548|2099
1621367270000|2021-05-18 19:47:50|9550|9545|9555|9553|9556|9554|9550|9545|2166
1621367280000|2021-05-18 19:48:00|9553|9550|9550|9546|9553|9550|9550|9546|1694
1621367290000|2021-05-18 19:48:10|9549|9548|9546|9540|9552|9550|9546|9540|1565
1621367300000|2021-05-18 19:48:20|9547|9541|9547|9543|9549|9545|9544|9541|5472
1621367310000|2021-05-18 19:48:30|9546|9540|9543|9540|9547|9540|9542|9540|100
1621367320000|2021-05-18 19:48:40|9546|9543|9546|9543|9546|9544|9546|9543|4648
1621367330000|2021-05-18 19:48:50|9544|9542|9550|9546|9550|9547|9544|9542|2253
1621367340000|2021-05-18 19:49:00|9549|9545|9547|9543|9549|9545|9546|9543|2834
1621367350000|2021-05-18 19:49:10|9548|9545|9547|9543|9551|9550|9547|9543|3107
1621367360000|2021-05-18 19:49:20|9545|9542|9546|9542|9546|9542|9543|9542|446
1621367370000|2021-05-18 19:49:30|9545|9543|9540|9535|9546|9544|9540|9535|12900
1621367380000|2021-05-18 19:49:40|9539|9536|9543|9539|9545|9542|9539|9536|1452
1621367390000|2021-05-18 19:49:50|9541|9538|9542|9537|9543|9538|9540|9536|1600
1621367400000|2021-05-18 19:50:00|9539|9536|9527|9524|9539|9536|9516|9510|9200
1621367410000|2021-05-18 19:50:10|9528|9525|9526|9524|9532|9527|9524|9521|4526
1621367420000|2021-05-18 19:50:20|9525|9526|9525|9522|9528|9526|9522|9520|596
1621367430000|2021-05-18 19:50:30|9523|9520|9525|9521|9525|9523|9520|9514|4509
1621367440000|2021-05-18 19:50:40|9524|9522|9528|9526|9528|9526|9524|9522|2277
1621367450000|2021-05-18 19:50:50|9530|9527|9525|9522|9530|9529|9525|9522|6668
1621367460000|2021-05-18 19:51:00|9524|9520|9524|9518|9525|9523|9521|9514|10057
1621367470000|2021-05-18 19:51:10|9525|9517|9524|9518|9527|9523|9523|9517|5829
1621367480000|2021-05-18 19:51:20|9523|9517|9525|9521|9525|9521|9522|9517|1600
1621367490000|2021-05-18 19:51:30|9523|9520|9523|9519|9523|9520|9521|9519|1990
1621367500000|2021-05-18 19:51:40|9521|9517|9525|9521|9527|9523|9520|9517|3270
1621367510000|2021-05-18 19:51:50|9522|9524|9524|9521|9528|9526|9522|9521|7856
1621367520000|2021-05-18 19:52:00|9522|9519|9519|9515|9522|9519|9517|9512|5275
1621367530000|2021-05-18 19:52:10|9521|9516|9521|9516|9521|9516|9521|9515|450
1621367540000|2021-05-18 19:52:20|9517|9515|9515|9510|9517|9515|9512|9510|5732
1621367550000|2021-05-18 19:52:30|9514|9514|9513|9509|9515|9514|9512|9508|1744
1621367560000|2021-05-18 19:52:40|9510|9508|9508|9502|9510|9508|9506|9502|2649
1621367570000|2021-05-18 19:52:50|9509|9507|9516|9511|9516|9512|9509|9504|3608
1621367580000|2021-05-18 19:53:00|9515|9509|9509|9503|9515|9509|9509|9502|2500
1621367590000|2021-05-18 19:53:10|9507|9505|9507|9503|9507|9505|9504|9502|3448
1621367600000|2021-05-18 19:53:20|9508|9502|9507|9502|9508|9503|9506|9501|1824
1621367610000|2021-05-18 19:53:30|9506|9505|9510|9506|9510|9509|9506|9505|1668
1621367620000|2021-05-18 19:53:40|9508|9505|9513|9507|9513|9510|9507|9505|4097
1621367630000|2021-05-18 19:53:50|9511|9508|9521|9516|9521|9516|9511|9508|12363
1621367640000|2021-05-18 19:54:00|9524|9517|9522|9519|9524|9521|9522|9516|5141
1621367650000|2021-05-18 19:54:10|9523|9520|9523|9517|9524|9521|9518|9516|5573
1621367660000|2021-05-18 19:54:20|9524|9518|9519|9514|9524|9520|9518|9513|5865
1621367670000|2021-05-18 19:54:30|9518|9513|9518|9511|9519|9514|9516|9510|312
1621367680000|2021-05-18 19:54:40|9515|9512|9517|9513|9517|9513|9514|9511|1919
1621367690000|2021-05-18 19:54:50|9516|9511|9509|9505|9516|9512|9502|9500|5270
1621367700000|2021-05-18 19:55:00|9510|9506|9516|9513|9518|9515|9508|9505|5113
1621367710000|2021-05-18 19:55:10|9518|9515|9517|9515|9518|9516|9514|9510|3165
1621367720000|2021-05-18 19:55:20|9516|9514|9517|9514|9517|9514|9513|9509|5434
1621367730000|2021-05-18 19:55:30|9518|9515|9526|9524|9529|9526|9518|9515|37617
1621367740000|2021-05-18 19:55:40|9525|9523|9525|9523|9525|9523|9522|9520|6207
1621367750000|2021-05-18 19:55:50|9524|9522|9520|9518|9524|9523|9519|9518|5075
1621367760000|2021-05-18 19:56:00|9518|9517|9523|9520|9523|9522|9518|9515|4908
1621367770000|2021-05-18 19:56:10|9522|9521|9518|9514|9522|9521|9518|9514|8108
1621367780000|2021-05-18 19:56:20|9517|9513|9517|9514|9519|9517|9516|9510|4100
1621367790000|2021-05-18 19:56:30|9515|9513|9514|9512|9518|9514|9510|9507|18381
1621367800000|2021-05-18 19:56:40|9513|9511|9518|9513|9518|9514|9513|9511|700
1621367810000|2021-05-18 19:56:50|9519|9515|9523|9521|9523|9521|9519|9513|6682
1621367820000|2021-05-18 19:57:00|9521|9519|9521|9516|9523|9520|9517|9516|3611
1621367830000|2021-05-18 19:57:10|9523|9518|9521|9517|9523|9518|9517|9516|3313
1621367840000|2021-05-18 19:57:20|9520|9516|9517|9515|9520|9516|9517|9515|3057
1621367850000|2021-05-18 19:57:30|9518|9517|9520|9518|9521|9518|9518|9517|3786
1621367860000|2021-05-18 19:57:40|9521|9519|9515|9512|9523|9520|9513|9512|10843
1621367870000|2021-05-18 19:57:50|9516|9513|9518|9515|9520|9517|9516|9513|23752
1621367880000|2021-05-18 19:58:00|9517|9516|9518|9516|9520|9517|9517|9515|6539
1621367890000|2021-05-18 19:58:10|9520|9518|9519|9516|9522|9520|9518|9516|4826
1621367900000|2021-05-18 19:58:20|9520|9517|9520|9517|9520|9517|9519|9516|872
1621367910000|2021-05-18 19:58:30|9519|9518|9520|9517|9520|9518|9519|9517|202
1621367920000|2021-05-18 19:58:40|9521|9518|9523|9521|9525|9522|9520|9518|5354
1621367930000|2021-05-18 19:58:50|9522|9520|9521|9519|9523|9521|9521|9519|13141
1621367940000|2021-05-18 19:59:00|9523|9517|9518|9516|9523|9518|9518|9514|8110
1621367950000|2021-05-18 19:59:10|9517|9517|9531|9528|9531|9528|9517|9517|26030
1621367960000|2021-05-18 19:59:20|9530|9527|9529|9525|9531|9530|9529|9524|7483
1621367970000|2021-05-18 19:59:30|9528|9526|9525|9522|9528|9526|9523|9519|8466
1621367980000|2021-05-18 19:59:40|9523|9520|9521|9515|9524|9521|9516|9511|17466
1621367990000|2021-05-18 19:59:50|9520|9517|9525|9521|9531|9526|9518|9514|22206
1621368000000|2021-05-18 20:00:00||9519||9519||9519||9519|279335
1621368010000|2021-05-18 20:00:10|||||||||200
1621368180000|2021-05-18 20:03:00|9622|9532|9622|9532|9622|9532|9622|9532|100
1621368190000|2021-05-18 20:03:10|9621||9621||9621||9621||0
1621368200000|2021-05-18 20:03:20|9620||9620||9620||9620||0
1621368210000|2021-05-18 20:03:30|9580||9580||9580||9580||0
1621368220000|2021-05-18 20:03:40|||||||||21
1621368270000|2021-05-18 20:04:30|||||||||40
1621368300000|2021-05-18 20:05:00|||||||||1
1621368310000|2021-05-18 20:05:10|||||||||100
1621368320000|2021-05-18 20:05:20|||||||||100
1621368440000|2021-05-18 20:07:20|||||||||100
1621368470000|2021-05-18 20:07:50|||||||||100
1621368480000|2021-05-18 20:08:00|9579||9579||9579||9579||10
1621368520000|2021-05-18 20:08:40|||||||||2
1621368530000|2021-05-18 20:08:50|||||||||2
1621368540000|2021-05-18 20:09:00|||||||||1
1621368600000|2021-05-18 20:10:00|||||||||8
1621368650000|2021-05-18 20:10:50|9570||9570||9570||9570||0
1621368670000|2021-05-18 20:11:10|9564||9570||9570||9564||50
1621368810000|2021-05-18 20:13:30|||||||||3
1621368820000|2021-05-18 20:13:40|9550|9535|9550|9535|9550|9535|9550|9535|0
1621368840000|2021-05-18 20:14:00|||||||||2
1621368910000|2021-05-18 20:15:10|9535|9519|9535|9519|9535|9519|9535|9519|119
1621368930000|2021-05-18 20:15:30|||||||||375
1621368960000|2021-05-18 20:16:00|||||||||100
1621368990000|2021-05-18 20:16:30||9525||9525||9525||9525|0
1621369010000|2021-05-18 20:16:50|||||||||10
1621369130000|2021-05-18 20:18:50|||||||||2
1621369280000|2021-05-18 20:21:20|||||||||22
1621369300000|2021-05-18 20:21:40|||||||||65
1621369360000|2021-05-18 20:22:40|||||||||13
1621369390000|2021-05-18 20:23:10|9525|9519|9525|9519|9525|9519|9525|9519|605
1621369490000|2021-05-18 20:24:50|||||||||50
1621369540000|2021-05-18 20:25:40|||||||||250
1621369580000|2021-05-18 20:26:20|||||||||15
1621369930000|2021-05-18 20:32:10||9517||9519||9519||9517|400
1621370230000|2021-05-18 20:37:10|||||||||5
1621370260000|2021-05-18 20:37:40|||||||||2
1621370290000|2021-05-18 20:38:10||9517||9519||9519||9517|1100
1621370320000|2021-05-18 20:38:40||9517||9519||9519||9517|100
1621370360000|2021-05-18 20:39:20|||||||||2
1621370380000|2021-05-18 20:39:40||9517||9519||9519||9517|259
1621370390000|2021-05-18 20:39:50|||||||||341
1621370410000|2021-05-18 20:40:10||9517||9519||9519||9517|202
1621370440000|2021-05-18 20:40:40||9517||9519||9519||9517|200
1621370500000|2021-05-18 20:41:40||9517||9519||9519||9517|336
1621370530000|2021-05-18 20:42:10||9517||9519||9519||9517|2000
1621370580000|2021-05-18 20:43:00||9517||9519||9519||9517|1
1621370620000|2021-05-18 20:43:40|||||||||20
1621370630000|2021-05-18 20:43:50|9519|9517|9525|9519|9525|9519|9519|9517|500
1621370650000|2021-05-18 20:44:10|9514|9517|9525|9500|9525|9517|9514|9500|500
1621370900000|2021-05-18 20:48:20|||||||||40
1621371220000|2021-05-18 20:53:40|||||||||10
1621371230000|2021-05-18 20:53:50|||||||||10
1621371290000|2021-05-18 20:54:50|||||||||20
1621371560000|2021-05-18 20:59:20|||||||||8
1621371780000|2021-05-18 21:03:00|9524||9524||9524||9524||100
1621371790000|2021-05-18 21:03:10|9525||9525||9525||9525||0
1621371880000|2021-05-18 21:04:40|||||||||2
1621371940000|2021-05-18 21:05:40|||||||||4
1621372050000|2021-05-18 21:07:30|9535|9505|9535|9500|9535|9505|9535|9500|1500
1621372070000|2021-05-18 21:07:50|||||||||2
1621372100000|2021-05-18 21:08:20|||||||||1
1621372160000|2021-05-18 21:09:20|||||||||22
1621372870000|2021-05-18 21:21:10|||||||||6
1621372880000|2021-05-18 21:21:20|||||||||20
1621372980000|2021-05-18 21:23:00|9525||9520||9525||9520||0
1621372990000|2021-05-18 21:23:10|9525||9525||9525||9519||0
1621373010000|2021-05-18 21:23:30|9550||9550||9550||9550||1000
1621373050000|2021-05-18 21:24:10|||||||||25
1621373340000|2021-05-18 21:29:00|||||||||11
1621373480000|2021-05-18 21:31:20|||||||||4
1621373560000|2021-05-18 21:32:40|9519||9519||9519||9519||13
1621373780000|2021-05-18 21:36:20|||||||||100
1621373820000|2021-05-18 21:37:00|||||||||160
1621374380000|2021-05-18 21:46:20|||||||||600
1621374390000|2021-05-18 21:46:30|9550|9519|9550|9519|9550|9519|9550|9519|335
1621374400000|2021-05-18 21:46:40||9500||9500||9500||9500|165
1621374630000|2021-05-18 21:50:30|||||||||3
1621374990000|2021-05-18 21:56:30|||||||||19
1621375150000|2021-05-18 21:59:10|9531||9531||9531||9531||0
1621375210000|2021-05-18 22:00:10|||||||||19
1621375930000|2021-05-18 22:12:10||9505||9500||9505||9500|250
1621375980000|2021-05-18 22:13:00||9531||9531||9531||9531|300
1621376010000|2021-05-18 22:13:30|9549|9550|9570|9550|9570|9550|9549|9550|512
1621376020000|2021-05-18 22:13:40||9531||9531||9531||9531|400
1621376030000|2021-05-18 22:13:50|||||||||88
1621376080000|2021-05-18 22:14:40|9550||9550||9550||9550||0
1621376530000|2021-05-18 22:22:10|||||||||45
1621377120000|2021-05-18 22:32:00|||||||||100
1621377680000|2021-05-18 22:41:20|9570|9500|9570|9500|9570|9500|9570|9500|0
1621378300000|2021-05-18 22:51:40|||||||||20
1621378320000|2021-05-18 22:52:00||9512||9512||9512||9512|0
1621378480000|2021-05-18 22:54:40|9569||9569||9569||9569||0
1621378570000|2021-05-18 22:56:10|9570||9570||9570||9570||0
1621378720000|2021-05-18 22:58:40|||||||||1
1621378770000|2021-05-18 22:59:30|9568||9568||9568||9568||0
1621379120000|2021-05-18 23:05:20|||||||||12
1621379180000|2021-05-18 23:06:20|||||||||5
1621379280000|2021-05-18 23:08:00|9555||9555||9555||9555||0
1621379470000|2021-05-18 23:11:10|9550||9550||9550||9550||0
1621380080000|2021-05-18 23:21:20|||||||||20
1621380200000|2021-05-18 23:23:20||9500||9500||9500||9500|0
1621380220000|2021-05-18 23:23:40|||||||||1
1621380310000|2021-05-18 23:25:10||9512||9512||9512||9512|100
1621380320000|2021-05-18 23:25:20||9516||9516||9516||9516|0
1621380340000|2021-05-18 23:25:40|9519||9519||9519||9519||0
1621380350000|2021-05-18 23:25:50|9550||9550||9550||9550||100
1621380360000|2021-05-18 23:26:00|9533||9533||9533||9533||0
1621380420000|2021-05-18 23:27:00|9526||9526||9526||9526||0
1621380440000|2021-05-18 23:27:20|||||||||100
1621380450000|2021-05-18 23:27:30||9500||9500||9500||9500|288
1621380580000|2021-05-18 23:29:40|9525||9525||9525||9525||0
1621380590000|2021-05-18 23:29:50|||||||||50
1621380600000|2021-05-18 23:30:00|9520||9520||9520||9520||0
1621380610000|2021-05-18 23:30:10|||||||||100
1621380620000|2021-05-18 23:30:20|9519||9519||9519||9519||0
1621380640000|2021-05-18 23:30:40|||||||||20
1621380660000|2021-05-18 23:31:00|9520||9520||9520||9520||0
1621380740000|2021-05-18 23:32:20|9519||9519||9519||9519||0
1621380780000|2021-05-18 23:33:00|9518||9518||9518||9518||0
1621380840000|2021-05-18 23:34:00|||||||||29
1621380870000|2021-05-18 23:34:30|9519||9519||9519||9519||100
1621380930000|2021-05-18 23:35:30|9518||9518||9518||9518||0
1621381080000|2021-05-18 23:38:00|9517||9517||9517||9517||0
1621381220000|2021-05-18 23:40:20|9512||9512||9512||9512||0
1621381240000|2021-05-18 23:40:40|9517||9512||9517||9512||46
1621381270000|2021-05-18 23:41:10|9511||9511||9511||9511||0
1621381370000|2021-05-18 23:42:50|9510||9510||9510||9510||0
1621381570000|2021-05-18 23:46:10|||||||||52
1621381580000|2021-05-18 23:46:20|9512|9512|9522|9501|9522|9512|9512|9501|554
1621381610000|2021-05-18 23:46:50|9510|9500|9510|9500|9510|9500|9510|9500|88
1621381620000|2021-05-18 23:47:00|||||||||50
1621381650000|2021-05-18 23:47:30|9505||9505||9505||9505||0
1621381670000|2021-05-18 23:47:50|9516||9516||9516||9516||0
1621381830000|2021-05-18 23:50:30|||||||||1
1621381850000|2021-05-18 23:50:50|9506||9506||9506||9506||0
1621381870000|2021-05-18 23:51:10|||||||||1
1621381890000|2021-05-18 23:51:30|9500|9460|9500|9460|9500|9460|9500|9460|457
1621381910000|2021-05-18 23:51:50|||||||||20
1621381960000|2021-05-18 23:52:40|9498||9498||9498||9498||0
1621381980000|2021-05-18 23:53:00|||||||||2
1621382010000|2021-05-18 23:53:30|9503||9503||9503||9503||0
1621382030000|2021-05-18 23:53:50|||||||||350
1621382040000|2021-05-18 23:54:00|9497||9497||9497||9497||0
1621382070000|2021-05-18 23:54:30|9488||9488||9488||9488||0
1621382100000|2021-05-18 23:55:00|9483||9483||9483||9483||0
1621382110000|2021-05-18 23:55:10|9500||9500||9500||9500||300
1621382140000|2021-05-18 23:55:40|9508||9508||9508||9508||23
1621382210000|2021-05-18 23:56:50|||||||||25
1621382240000|2021-05-18 23:57:20|||||||||20
1621382270000|2021-05-18 23:57:50|||||||||50
1621382290000|2021-05-18 23:58:10|||||||||5
1621382340000|2021-05-18 23:59:00|9489|9461|9489|9461|9489|9461|9489|9461|10
1621382380000|2021-05-18 23:59:40|||||||||40
1621382390000|2021-05-18 23:59:50|9461|9460|9518|9460|9518|9461|9461|9460|947
1621411330000|2021-05-19 08:02:10|9769||9769||9769||9769||0
1621411400000|2021-05-19 08:03:20|||||||||12
1621411410000|2021-05-19 08:03:30|||||||||1
1621411420000|2021-05-19 08:03:40|9768||9768||9768||9768||0
1621411460000|2021-05-19 08:04:20|9767||9767||9767||9767||0
1621411640000|2021-05-19 08:07:20||9205||9205||9205||9205|0
1621411700000|2021-05-19 08:08:20||9206||9206||9206||9206|114
1621411710000|2021-05-19 08:08:30||9205||9205||9205||9205|0
1621411740000|2021-05-19 08:09:00|9600|9300|9600|9300|9600|9300|9600|9300|0
1621411770000|2021-05-19 08:09:30||9301||9301||9301||9301|0
1621411800000|2021-05-19 08:10:00||9300||9301||9301||9300|0
1621411880000|2021-05-19 08:11:20|9599|9210|9599|9210|9599|9210|9599|9210|0
1621412150000|2021-05-19 08:15:50|9440|9209|9440|9210|9440|9210|9440|9209|0
1621412170000|2021-05-19 08:16:10|9438|9209|9438|9209|9438|9209|9438|9209|0
1621412180000|2021-05-19 08:16:20|9436||9436||9436||9436||0
1621412190000|2021-05-19 08:16:30||9210||9210||9210||9210|0
1621412580000|2021-05-19 08:23:00||9300||9300||9300||9300|0
1621412660000|2021-05-19 08:24:20|||||||||1
1621412790000|2021-05-19 08:26:30|||||||||1
1621412820000|2021-05-19 08:27:00|9435||9435||9435||9435||0
1621412900000|2021-05-19 08:28:20|||||||||100
1621412960000|2021-05-19 08:29:20|||||||||15
1621413330000|2021-05-19 08:35:30|||||||||9
1621413790000|2021-05-19 08:43:10|9414||9414||9414||9414||0
1621413800000|2021-05-19 08:43:20|9435||9435||9435||9435||0
1621414200000|2021-05-19 08:50:00|9434||9434||9434||9434||0
1621414440000|2021-05-19 08:54:00|||||||||1
1621414470000|2021-05-19 08:54:30||9316||9300||9316||9300|25
1621414480000|2021-05-19 08:54:40||9317||9300||9317||9300|20
1621414500000|2021-05-19 08:55:00|||||||||20
1621414510000|2021-05-19 08:55:10|9400||9400||9400||9400||0
1621414520000|2021-05-19 08:55:20|||||||||15
1621414640000|2021-05-19 08:57:20|||||||||8
1621414700000|2021-05-19 08:58:20|||||||||29
1621414810000|2021-05-19 09:00:10|9434||9434||9434||9434||0
1621414840000|2021-05-19 09:00:40|||||||||100
1621414850000|2021-05-19 09:00:50|||||||||100
1621414860000|2021-05-19 09:01:00|||||||||320
1621414900000|2021-05-19 09:01:40|9367||9368||9368||9367||500
1621414910000|2021-05-19 09:01:50|9434||9434||9434||9434||0
1621415260000|2021-05-19 09:07:40|||||||||5
1621415340000|2021-05-19 09:09:00||9302||9302||9302||9302|0
1621415350000|2021-05-19 09:09:10||9300||9300||9300||9300|0
1621415410000|2021-05-19 09:10:10|||||||||1
1621415880000|2021-05-19 09:18:00||9317||9300||9317||9300|20
1621416250000|2021-05-19 09:24:10||9301||9301||9301||9301|0
1621416380000|2021-05-19 09:26:20||9310||9310||9310||9310|0
1621416520000|2021-05-19 09:28:40||9329||9329||9329||9329|0
1621416570000|2021-05-19 09:29:30||9330||9330||9330||9330|0
1621416580000|2021-05-19 09:29:40|9354|9329|9434|9329|9434|9329|9354|9329|100
1621416600000|2021-05-19 09:30:00|9430||9430||9430||9430||0
1621416900000|2021-05-19 09:35:00||9327||9327||9327||9327|0
1621416920000|2021-05-19 09:35:20||9330||9330||9330||9330|0
1621416930000|2021-05-19 09:35:30|9361||9361||9361||9361||0
1621416950000|2021-05-19 09:35:50|9430||9430||9430||9430||100
1621417210000|2021-05-19 09:40:10|9417||9430||9430||9417||0
1621417340000|2021-05-19 09:42:20|9417||9430||9430||9417||0
1621417490000|2021-05-19 09:44:50||9361||9331||9361||9331|2
1621417710000|2021-05-19 09:48:30||9337||9331||9337||9331|2
1621417930000|2021-05-19 09:52:10||9330||9330||9330||9330|0
1621417940000|2021-05-19 09:52:20|||||||||50
1621418030000|2021-05-19 09:53:50|||||||||14
1621418280000|2021-05-19 09:58:00|||||||||3
1621418450000|2021-05-19 10:00:50|||||||||38
1621418530000|2021-05-19 10:02:10|9400||9400||9400||9400||0
1621418610000|2021-05-19 10:03:30|9370||9370||9370||9370||0
1621419050000|2021-05-19 10:10:50||9331||9331||9331||9331|0
1621419220000|2021-05-19 10:13:40|||||||||20
1621419270000|2021-05-19 10:14:30|||||||||1
1621419480000|2021-05-19 10:18:00|||||||||200
1621419500000|2021-05-19 10:18:20|||||||||20
1621419580000|2021-05-19 10:19:40||9333||9331||9333||9331|155
1621419980000|2021-05-19 10:26:20|||||||||1
1621420040000|2021-05-19 10:27:20|9355|9330|9331|9330|9355|9330|9331|9330|1336
1621420110000|2021-05-19 10:28:30|||||||||10
1621420130000|2021-05-19 10:28:50|9370||9370||9370||9370||756
1621420200000|2021-05-19 10:30:00|||||||||4
1621420530000|2021-05-19 10:35:30|||||||||2
1621420610000|2021-05-19 10:36:50|||||||||50
1621421070000|2021-05-19 10:44:30||9331||9331||9331||9331|0
1621421240000|2021-05-19 10:47:20|||||||||20
1621421700000|2021-05-19 10:55:00|||||||||7
1621421910000|2021-05-19 10:58:30|||||||||8
1621422000000|2021-05-19 11:00:00|9356||9370||9370||9356||90
1621422010000|2021-05-19 11:00:10|||||||||2
1621422240000|2021-05-19 11:04:00|||||||||50
1621422280000|2021-05-19 11:04:40|9348|9330|9348|9325|9348|9330|9348|9325|0
1621422290000|2021-05-19 11:04:50|9370|9335|9370|9335|9370|9335|9370|9335|0
1621422300000|2021-05-19 11:05:00|||||||||366
1621422310000|2021-05-19 11:05:10|||||||||100
1621422350000|2021-05-19 11:05:50|||||||||5
1621422410000|2021-05-19 11:06:50|||||||||2
1621422440000|2021-05-19 11:07:20|9355||9355||9355||9355||0
1621422460000|2021-05-19 11:07:40|||||||||80
1621422510000|2021-05-19 11:08:30|||||||||111
1621422540000|2021-05-19 11:09:00|9392|9345|9368|9350|9392|9350|9368|9345|906
1621422550000|2021-05-19 11:09:10||9345||9325||9345||9325|0
1621422610000|2021-05-19 11:10:10|9350||9350||9350||9350||0
1621422630000|2021-05-19 11:10:30||9333||9333||9333||9333|0
1621422640000|2021-05-19 11:10:40|9400|9340|9400|9340|9400|9340|9400|9340|636
1621422650000|2021-05-19 11:10:50|9372||9361||9372||9361||0
1621422660000|2021-05-19 11:11:00||9325||9325||9325||9325|0
1621422680000|2021-05-19 11:11:20|9400||9400||9400||9400||0
1621422750000|2021-05-19 11:12:30|||||||||1
1621422760000|2021-05-19 11:12:40|||||||||50
1621423060000|2021-05-19 11:17:40|9350|9340|9350|9340|9350|9340|9350|9340|0
1621423110000|2021-05-19 11:18:30||9345||9345||9345||9345|0
1621423120000|2021-05-19 11:18:40|||||||||10
1621423130000|2021-05-19 11:18:50||9340||9340||9340||9340|367
1621423140000|2021-05-19 11:19:00|||||||||32
1621423180000|2021-05-19 11:19:40|9400|9345|9400|9345|9400|9346|9400|9345|254
1621423200000|2021-05-19 11:20:00||9340||9340||9340||9340|0
1621423280000|2021-05-19 11:21:20|||||||||46
1621423470000|2021-05-19 11:24:30|||||||||70
1621423650000|2021-05-19 11:27:30|9380||9380||9380||9380||0
1621423780000|2021-05-19 11:29:40|9355||9355||9355||9355||0
1621423810000|2021-05-19 11:30:10||9345||9340||9345||9340|16
1621423860000|2021-05-19 11:31:00||9325||9325||9325||9325|127
1621423900000|2021-05-19 11:31:40||9340||9340||9340||9340|0
1621423930000|2021-05-19 11:32:10|||||||||100
1621423960000|2021-05-19 11:32:40||9325||9345||9345||9325|34
1621423970000|2021-05-19 11:32:50||9325||9325||9325||9325|445
1621423980000|2021-05-19 11:33:00|9345||9335||9345||9335||34
1621423990000|2021-05-19 11:33:10|9345|9300|9400|9350|9400|9350|9325|9300|1434
1621424010000|2021-05-19 11:33:30|||||||||50
1621424020000|2021-05-19 11:33:40|||||||||255
1621424070000|2021-05-19 11:34:30|||||||||100
1621424130000|2021-05-19 11:35:30|||||||||1
1621424150000|2021-05-19 11:35:50|||||||||55
1621424240000|2021-05-19 11:37:20|9395||9395||9395||9395||0
1621424260000|2021-05-19 11:37:40|9370||9370||9370||9370||0
1621424380000|2021-05-19 11:39:40|9395|9351|9395|9351|9395|9354|9395|9351|200
1621424440000|2021-05-19 11:40:40||9350||9350||9350||9350|0
1621424530000|2021-05-19 11:42:10|9382|9309|9389|9300|9395|9309|9366|9300|1219
1621424600000|2021-05-19 11:43:20|9395||9395||9395||9395||25
1621424610000|2021-05-19 11:43:30|||||||||96
1621424620000|2021-05-19 11:43:40||9310||9310||9310||9310|0
1621424690000|2021-05-19 11:44:50||9350||9350||9350||9350|0
1621424700000|2021-05-19 11:45:00|9381|9310|9375|9300|9395|9310|9375|9300|695
1621424720000|2021-05-19 11:45:20|||||||||2
1621424780000|2021-05-19 11:46:20||9350||9350||9350||9350|0
1621424830000|2021-05-19 11:47:10|||||||||20
1621424840000|2021-05-19 11:47:20|||||||||25
1621424870000|2021-05-19 11:47:50||9310||9310||9312||9310|373
1621424880000|2021-05-19 11:48:00||9312||9312||9312||9312|0
1621424910000|2021-05-19 11:48:30||9310||9310||9310||9310|0
1621424940000|2021-05-19 11:49:00||9300||9300||9300||9300|0
1621424960000|2021-05-19 11:49:20|||||||||11
1621424970000|2021-05-19 11:49:30|9350||9350||9350||9350||9
1621424990000|2021-05-19 11:49:50||9315||9315||9315||9315|0
1621425110000|2021-05-19 11:51:50|||||||||50
1621425180000|2021-05-19 11:53:00|||||||||400
1621425230000|2021-05-19 11:53:50|||||||||35
1621425310000|2021-05-19 11:55:10|||||||||23
1621425320000|2021-05-19 11:55:20|||||||||53
1621425350000|2021-05-19 11:55:50|||||||||3
1621425500000|2021-05-19 11:58:20|||||||||2
1621425540000|2021-05-19 11:59:00|||||||||100
1621425550000|2021-05-19 11:59:10|||||||||16
1621425670000|2021-05-19 12:01:10|||||||||15
1621425850000|2021-05-19 12:04:10|||||||||55
1621425860000|2021-05-19 12:04:20||9310||9310||9310||9310|0
1621425880000|2021-05-19 12:04:40|||||||||100
1621425930000|2021-05-19 12:05:30|||||||||5
1621425970000|2021-05-19 12:06:10||9315||9315||9315||9315|0
1621426000000|2021-05-19 12:06:40|9375|9324|9375|9315|9375|9324|9375|9315|1302
1621426020000|2021-05-19 12:07:00||9350||9350||9350||9350|0
1621426030000|2021-05-19 12:07:10|9400|9375|9400|9375|9400|9375|9400|9375|607
1621426040000|2021-05-19 12:07:20|||||||||85
1621426050000|2021-05-19 12:07:30||9376||9376||9376||9376|0
1621426090000|2021-05-19 12:08:10||9390||9376||9390||9376|400
1621426150000|2021-05-19 12:09:10|||||||||15
1621426180000|2021-05-19 12:09:40|||||||||20
1621426210000|2021-05-19 12:10:10|9430|9381|9430|9400|9430|9400|9430|9381|278
1621426240000|2021-05-19 12:10:40|9450|9405|9519|9437|9519|9450|9450|9405|2445
1621426250000|2021-05-19 12:10:50|9487|9430|9441|9405|9519|9430|9441|9405|500
1621426260000|2021-05-19 12:11:00|9440|9376|9400|9376|9440|9376|9400|9376|370
1621426270000|2021-05-19 12:11:10|9440|9400|9440|9400|9440|9400|9440|9400|430
1621426280000|2021-05-19 12:11:20|9400|9376|9440|9376|9440|9376|9400|9376|620
1621426290000|2021-05-19 12:11:30|9427|9352|9440|9352|9440|9352|9427|9352|963
1621426300000|2021-05-19 12:11:40|9439||9439||9439||9439||0
1621426340000|2021-05-19 12:12:20||9375||9375||9375||9375|20
1621426350000|2021-05-19 12:12:30|9376||9376||9376||9376||0
1621426360000|2021-05-19 12:12:40|9374|9352|9438|9352|9439|9352|9374|9352|700
1621426370000|2021-05-19 12:12:50||9350||9350||9350||9350|0
1621426390000|2021-05-19 12:13:10|9439||9439||9439||9439||0
1621426410000|2021-05-19 12:13:30|9360||9360||9360||9360||0
1621426420000|2021-05-19 12:13:40|||||||||146
1621426430000|2021-05-19 12:13:50|9439|9360|9439|9360|9439|9360|9439|9360|0
1621426440000|2021-05-19 12:14:00||9355||9355||9355||9355|1
1621426450000|2021-05-19 12:14:10|||||||||106
1621426610000|2021-05-19 12:16:50|||||||||4
1621426670000|2021-05-19 12:17:50|||||||||32
1621427010000|2021-05-19 12:23:30||9356||9356||9356||9356|100
1621427140000|2021-05-19 12:25:40|9387||9387||9387||9387||11
1621427150000|2021-05-19 12:25:50|||||||||25
1621427190000|2021-05-19 12:26:30|9371||9439||9439||9371||100
1621427220000|2021-05-19 12:27:00|9391||9400||9400||9391||300
1621427270000|2021-05-19 12:27:50|9380||9380||9380||9380||0
1621427310000|2021-05-19 12:28:30|9375||9375||9375||9375||0
1621427350000|2021-05-19 12:29:10|||||||||8
1621427360000|2021-05-19 12:29:20||9355||9355||9355||9355|0
1621427380000|2021-05-19 12:29:40|9374||9374||9374||9374||0
1621427400000|2021-05-19 12:30:00|||||||||100
1621427450000|2021-05-19 12:30:50|||||||||10
1621427510000|2021-05-19 12:31:50|9375|9350|9375|9350|9375|9350|9375|9350|591
1621427520000|2021-05-19 12:32:00|9370||9370||9370||9370||0
1621427630000|2021-05-19 12:33:50|9367||9370||9370||9367||65
1621427700000|2021-05-19 12:35:00|||||||||100
1621427730000|2021-05-19 12:35:30|9365||9365||9365||9365||0
1621427800000|2021-05-19 12:36:40||9360||9350||9360||9350|1922
1621427810000|2021-05-19 12:36:50|||||||||15
1621427830000|2021-05-19 12:37:10|9360||9360||9360||9360||10
1621427870000|2021-05-19 12:37:50||9310||9310||9310||9310|8303
1621427880000|2021-05-19 12:38:00|||||||||102
1621427900000|2021-05-19 12:38:20|||||||||10
1621427940000|2021-05-19 12:39:00||9315||9315||9315||9315|0
1621427980000|2021-05-19 12:39:40|9365||9365||9365||9365||20
1621428110000|2021-05-19 12:41:50|9337||9337||9337||9337||25
1621428140000|2021-05-19 12:42:20|9350||9350||9350||9350||259
1621428200000|2021-05-19 12:43:20|9327||9327||9327||9327||0
1621428300000|2021-05-19 12:45:00|||||||||584
1621428310000|2021-05-19 12:45:10|||||||||1
1621428320000|2021-05-19 12:45:20|9320||9320||9320||9320||10
1621428370000|2021-05-19 12:46:10|||||||||5
1621428460000|2021-05-19 12:47:40|9319|9310|9317|9300|9319|9310|9317|9300|960
1621428470000|2021-05-19 12:47:50|9316|9281|9299|9281|9317|9281|9299|9281|1225
1621428480000|2021-05-19 12:48:00|9290||9290||9290||9290||102
1621428530000|2021-05-19 12:48:50|||||||||202
1621428550000|2021-05-19 12:49:10|||||||||135
1621428620000|2021-05-19 12:50:20|||||||||80
1621428630000|2021-05-19 12:50:30|||||||||10
1621428660000|2021-05-19 12:51:00|||||||||98
1621428700000|2021-05-19 12:51:40|||||||||9
1621428740000|2021-05-19 12:52:20||9283||9281||9283||9281|568
1621428770000|2021-05-19 12:52:50|||||||||8
1621428780000|2021-05-19 12:53:00|9288|9255|9286|9255|9288|9255|9286|9255|942
1621428790000|2021-05-19 12:53:10|||||||||44
1621428800000|2021-05-19 12:53:20|||||||||100
1621428840000|2021-05-19 12:54:00|||||||||4
1621428850000|2021-05-19 12:54:10|9285||9285||9285||9285||0
1621428860000|2021-05-19 12:54:20|9265|9257|9281|9255|9285|9257|9265|9255|305
1621428870000|2021-05-19 12:54:30|9274|9250|9250|9231|9274|9250|9250|9231|1834
1621428910000|2021-05-19 12:55:10|||||||||721
1621428920000|2021-05-19 12:55:20|||||||||50
1621428940000|2021-05-19 12:55:40|9241||9241||9241||9241||0
1621428950000|2021-05-19 12:55:50|||||||||15
1621428970000|2021-05-19 12:56:10|||||||||10
1621428980000|2021-05-19 12:56:20|9231|9212|9231|9212|9231|9212|9231|9212|1085
1621428990000|2021-05-19 12:56:30|9250|9231|9250|9231|9250|9231|9250|9231|230
1621429080000|2021-05-19 12:58:00|||||||||34
1621429090000|2021-05-19 12:58:10|||||||||33
1621429100000|2021-05-19 12:58:20|||||||||13
1621429110000|2021-05-19 12:58:30|||||||||1
1621429120000|2021-05-19 12:58:40||9212||9212||9212||9212|196
1621429150000|2021-05-19 12:59:10|||||||||10
1621429180000|2021-05-19 12:59:40|9280|9250|9280|9250|9280|9250|9280|9250|362
1621429290000|2021-05-19 13:01:30|||||||||12
1621429310000|2021-05-19 13:01:50|9274|9255|9280|9270|9280|9270|9274|9255|493
1621429330000|2021-05-19 13:02:10||9275||9275||9275||9275|52
1621429340000|2021-05-19 13:02:20|||||||||34
1621429380000|2021-05-19 13:03:00||9270||9270||9270||9270|70
1621429390000|2021-05-19 13:03:10|||||||||200
1621429420000|2021-05-19 13:03:40|9278|9225|9278|9225|9278|9225|9278|9225|1144
1621429430000|2021-05-19 13:03:50||9226||9226||9226||9225|0
1621429440000|2021-05-19 13:04:00||9225||9225||9225||9225|0
1621429460000|2021-05-19 13:04:20|9275||9275||9275||9275||52
1621429470000|2021-05-19 13:04:30|||||||||75
1621429480000|2021-05-19 13:04:40||9250||9250||9250||9250|0
1621429500000|2021-05-19 13:05:00|9280|9225|9280|9225|9280|9225|9280|9225|226
1621429510000|2021-05-19 13:05:10|9270||9270||9270||9270||1
1621429520000|2021-05-19 13:05:20|||||||||60
1621429530000|2021-05-19 13:05:30|9260||9260||9260||9260||0
1621429540000|2021-05-19 13:05:40|9247|9212|9225|9212|9247|9212|9225|9212|593
1621429560000|2021-05-19 13:06:00|9230|9218|9230|9212|9230|9218|9230|9212|858
1621429570000|2021-05-19 13:06:10|||||||||3
1621429580000|2021-05-19 13:06:20||9215||9215||9215||9215|87
1621429650000|2021-05-19 13:07:30|9280|9217|9257|9218|9280|9218|9257|9212|765
1621429660000|2021-05-19 13:07:40|9280|9220|9280|9220|9280|9220|9280|9220|250
1621429670000|2021-05-19 13:07:50|||||||||20
1621429680000|2021-05-19 13:08:00|||||||||25
1621429710000|2021-05-19 13:08:30|||||||||10
1621429730000|2021-05-19 13:08:50||9235||9235||9235||9235|0
1621429740000|2021-05-19 13:09:00|9252|9228|9252|9218|9252|9228|9252|9218|101
1621429760000|2021-05-19 13:09:20|9280||9280||9280||9280||2
1621429780000|2021-05-19 13:09:40|9257|9233|9257|9218|9257|9233|9257|9218|76
1621429790000|2021-05-19 13:09:50|||||||||57
1621429800000|2021-05-19 13:10:00|||||||||5
1621429870000|2021-05-19 13:11:10|9231||9231||9231||9231||0
1621429890000|2021-05-19 13:11:30|9228||9228||9228||9228||2
1621429910000|2021-05-19 13:11:50|||||||||2
1621429920000|2021-05-19 13:12:00|9218|9212|9218|9212|9218|9212|9218|9212|251
1621429950000|2021-05-19 13:12:30|9212|9210|9212|9205|9212|9210|9212|9205|332
1621429960000|2021-05-19 13:12:40|9218|9220|9227|9220|9227|9220|9218|9220|718
1621429970000|2021-05-19 13:12:50|||||||||10
1621429980000|2021-05-19 13:13:00||9205||9205||9205||9205|1562
1621429990000|2021-05-19 13:13:10|||||||||3
1621430000000|2021-05-19 13:13:20|||||||||47
1621430010000|2021-05-19 13:13:30|||||||||2
1621430120000|2021-05-19 13:15:20|||||||||55
1621430140000|2021-05-19 13:15:40|9220|9210|9220|9210|9220|9210|9220|9210|55
1621430150000|2021-05-19 13:15:50|||||||||5
1621430170000|2021-05-19 13:16:10|9227||9227||9227||9227||150
1621430220000|2021-05-19 13:17:00|9226|9215|9227|9215|9227|9215|9226|9215|115
1621430230000|2021-05-19 13:17:10|9257|9230|9257|9230|9257|9230|9257|9230|405
1621430240000|2021-05-19 13:17:20|||||||||22
1621430250000|2021-05-19 13:17:30|||||||||10
1621430260000|2021-05-19 13:17:40||9250||9210||9250||9210|539
1621430320000|2021-05-19 13:18:40|||||||||49
1621430330000|2021-05-19 13:18:50|9250|9235|9250|9235|9250|9235|9250|9235|0
1621430340000|2021-05-19 13:19:00|||||||||59
1621430350000|2021-05-19 13:19:10|||||||||100
1621430360000|2021-05-19 13:19:20|||||||||68
1621430370000|2021-05-19 13:19:30|||||||||34
1621430390000|2021-05-19 13:19:50|||||||||90
1621430400000|2021-05-19 13:20:00|9257|9237|9280|9237|9280|9240|9257|9237|1071
1621430420000|2021-05-19 13:20:20|||||||||67
1621430500000|2021-05-19 13:21:40|9267|9253|9267|9253|9267|9253|9267|9253|1
1621430520000|2021-05-19 13:22:00|9260||9260||9260||9260||0
1621430530000|2021-05-19 13:22:10|||||||||10
1621430540000|2021-05-19 13:22:20|||||||||90
1621430560000|2021-05-19 13:22:40|||||||||5
1621430570000|2021-05-19 13:22:50|||||||||113
1621430640000|2021-05-19 13:24:00|||||||||5
1621430680000|2021-05-19 13:24:40|9280||9280||9280||9280||120
1621430700000|2021-05-19 13:25:00||9258||9260||9260||9253|53
1621430710000|2021-05-19 13:25:10|||||||||240
1621430730000|2021-05-19 13:25:30||9265||9265||9265||9265|0
1621430740000|2021-05-19 13:25:40|||||||||115
1621430750000|2021-05-19 13:25:50|||||||||20
1621430760000|2021-05-19 13:26:00|9279||9279||9279||9279||30
1621430780000|2021-05-19 13:26:20|9276|9261|9275|9253|9276|9261|9275|9253|1279
1621430800000|2021-05-19 13:26:40|||||||||128
1621430820000|2021-05-19 13:27:00|||||||||59
1621430830000|2021-05-19 13:27:10|||||||||66
1621430850000|2021-05-19 13:27:30|9264||9264||9264||9264||205
1621430860000|2021-05-19 13:27:40|9275|9271|9275|9253|9275|9271|9275|9253|241
1621430870000|2021-05-19 13:27:50|9280|9258|9300|9253|9300|9287|9280|9253|3709
1621430880000|2021-05-19 13:28:00|9305|9260|9430|9315|9430|9395|9305|9260|4178
1621430890000|2021-05-19 13:28:10|9350|9319|9350|9323|9350|9323|9350|9319|0
1621430900000|2021-05-19 13:28:20||9324||9331||9331||9324|5
1621430910000|2021-05-19 13:28:30|9383|9332|9383|9334|9383|9336|9383|9332|410
1621430920000|2021-05-19 13:28:40|9384|9315|9378|9315|9384|9315|9378|9315|113
1621430930000|2021-05-19 13:28:50|9350|9301|9350|9339|9350|9339|9350|9301|556
1621430940000|2021-05-19 13:29:00|9384|9340|9384|9333|9384|9341|9384|9323|1126
1621430950000|2021-05-19 13:29:10|||||||||1534
1621430960000|2021-05-19 13:29:20|9350|9329|9384|9340|9384|9341|9350|9301|100
1621430970000|2021-05-19 13:29:30||9301||9347||9347||9301|328
1621430980000|2021-05-19 13:29:40|9373|9350|9384|9310|9384|9350|9367|9310|4436
1621430990000|2021-05-19 13:29:50|9358|9337|9358|9320|9358|9337|9358|9310|79
1621431000000|2021-05-19 13:30:00|9341|9316|9354|9341|9355|9347|9337|9310|127191
1621431010000|2021-05-19 13:30:10|9360|9344|9375|9359|9375|9362|9355|9344|3854
1621431020000|2021-05-19 13:30:20|9370|9348|9368|9352|9375|9367|9362|9348|8168
1621431030000|2021-05-19 13:30:30|9367|9351|9366|9348|9368|9351|9353|9347|6226
1621431040000|2021-05-19 13:30:40|9374|9354|9390|9371|9399|9371|9374|9353|7095
1621431050000|2021-05-19 13:30:50|9398|9372|9397|9384|9398|9385|9386|9372|4550
1621431060000|2021-05-19 13:31:00|9396|9385|9428|9406|9429|9407|9396|9384|3833
1621431070000|2021-05-19 13:31:10|9427|9413|9449|9434|9450|9434|9426|9413|13783
1621431080000|2021-05-19 13:31:20|9448|9424|9460|9443|9460|9446|9440|9424|4541
1621431090000|2021-05-19 13:31:30|9457|9444|9437|9417|9464|9456|9433|9417|7770
1621431100000|2021-05-19 13:31:40|9439|9421|9433|9419|9445|9425|9425|9417|13438
1621431110000|2021-05-19 13:31:50|9432|9420|9455|9440|9458|9441|9431|9419|2700
1621431120000|2021-05-19 13:32:00|9446|9430|9461|9446|9463|9455|9445|9430|10575
1621431130000|2021-05-19 13:32:10|9460|9447|9434|9423|9461|9447|9432|9419|7171
1621431140000|2021-05-19 13:32:20|9431|9422|9399|9384|9434|9432|9393|9380|13342
1621431150000|2021-05-19 13:32:30|9398|9378|9373|9363|9399|9386|9365|9360|13956
1621431160000|2021-05-19 13:32:40|9371|9370|9393|9379|9411|9401|9371|9360|32912
1621431170000|2021-05-19 13:32:50|9392|9378|9370|9360|9392|9379|9363|9360|50166
1621431180000|2021-05-19 13:33:00|9369|9359|9354|9341|9369|9359|9341|9333|8295
1621431190000|2021-05-19 13:33:10|9349|9334|9322|9315|9352|9341|9322|9312|6077
1621431200000|2021-05-19 13:33:20|9324|9317|9318|9307|9329|9317|9308|9300|20992
1621431210000|2021-05-19 13:33:30|9317|9306|9306|9290|9317|9307|9295|9278|30798
1621431220000|2021-05-19 13:33:40|9305|9291|9352|9343|9363|9349|9305|9290|14838
1621431230000|2021-05-19 13:33:50|9350|9342|9346|9328|9360|9344|9323|9313|12652
1621431240000|2021-05-19 13:34:00|9350|9330|9346|9334|9357|9335|9333|9330|3351
1621431250000|2021-05-19 13:34:10|9345|9335|9345|9333|9346|9335|9340|9333|8355
1621431260000|2021-05-19 13:34:20|9344|9330|9323|9307|9344|9330|9323|9307|5700
1621431270000|2021-05-19 13:34:30|9319|9306|9310|9301|9319|9306|9305|9300|6974
1621431280000|2021-05-19 13:34:40|9311|9302|9274|9263|9311|9302|9274|9263|10166
1621431290000|2021-05-19 13:34:50|9276|9271|9294|9281|9294|9281|9266|9263|8728
1621431300000|2021-05-19 13:35:00|9295|9282|9298|9282|9298|9285|9282|9270|11338
1621431310000|2021-05-19 13:35:10|9300|9289|9316|9308|9329|9315|9300|9287|13104
1621431320000|2021-05-19 13:35:20|9319|9311|9366|9355|9366|9355|9319|9308|7843
1621431330000|2021-05-19 13:35:30|9370|9359|9390|9379|9397|9387|9360|9348|16294
1621431340000|2021-05-19 13:35:40|9389|9384|9394|9386|9411|9397|9384|9376|11316
1621431350000|2021-05-19 13:35:50|9393|9391|9426|9417|9437|9423|9393|9387|16050
1621431360000|2021-05-19 13:36:00|9430|9420|9478|9464|9489|9476|9430|9420|24510
1621431370000|2021-05-19 13:36:10|9484|9469|9467|9458|9487|9473|9462|9444|10502
1621431380000|2021-05-19 13:36:20|9468|9461|9445|9430|9480|9469|9445|9430|7392
1621431390000|2021-05-19 13:36:30|9450|9431|9434|9419|9450|9440|9434|9418|10156
1621431400000|2021-05-19 13:36:40|9436|9422|9451|9436|9456|9445|9430|9416|7520
1621431410000|2021-05-19 13:36:50|9449|9435|9461|9451|9472|9460|9445|9429|7616
1621431420000|2021-05-19 13:37:00|9451|9445|9489|9476|9499|9494|9448|9436|26610
1621431430000|2021-05-19 13:37:10|9488|9475|9468|9459|9488|9477|9457|9444|8655
1621431440000|2021-05-19 13:37:20|9467|9458|9447|9427|9468|9458|9438|9425|18117
1621431450000|2021-05-19 13:37:30|9439|9426|9439|9430|9444|9439|9413|9404|14855
1621431460000|2021-05-19 13:37:40|9438|9422|9410|9397|9441|9425|9407|9392|3150
1621431470000|2021-05-19 13:37:50|9411|9400|9412|9403|9416|9407|9401|9397|13350
1621431480000|2021-05-19 13:38:00|9407|9400|9402|9390|9407|9400|9399|9389|9934
1621431490000|2021-05-19 13:38:10|9405|9393|9417|9405|9428|9412|9398|9393|3328
1621431500000|2021-05-19 13:38:20|9416|9403|9428|9421|9428|9425|9416|9403|6971
1621431510000|2021-05-19 13:38:30|9430|9417|9425|9410|9430|9417|9415|9404|5215
1621431520000|2021-05-19 13:38:40|9430|9412|9421|9413|9432|9419|9421|9410|1180
1621431530000|2021-05-19 13:38:50|9419|9412|9425|9413|9427|9414|9419|9410|366
1621431540000|2021-05-19 13:39:00|9424|9412|9420|9408|9425|9416|9417|9404|4400
1621431550000|2021-05-19 13:39:10|9421|9409|9410|9396|9421|9410|9410|9395|1343
1621431560000|2021-05-19 13:39:20|9404|9395|9406|9398|9406|9399|9399|9387|1922
1621431570000|2021-05-19 13:39:30|9403|9393|9385|9375|9403|9393|9385|9375|300
1621431580000|2021-05-19 13:39:40|9383|9373|9380|9371|9383|9378|9374|9364|15139
1621431590000|2021-05-19 13:39:50|9379|9373|9407|9394|9414|9405|9377|9370|12751
1621431600000|2021-05-19 13:40:00|9411|9396|9402|9396|9411|9400|9401|9395|2891
1621431610000|2021-05-19 13:40:10|9404|9397|9403|9396|9421|9405|9398|9394|11885
1621431620000|2021-05-19 13:40:20|9407|9400|9387|9372|9412|9400|9376|9370|17934
1621431630000|2021-05-19 13:40:30|9386|9371|9397|9385|9407|9396|9386|9371|1800
1621431640000|2021-05-19 13:40:40|9395|9378|9388|9379|9396|9386|9388|9378|800
1621431650000|2021-05-19 13:40:50|9394|9385|9388|9380|9394|9385|9385|9375|3659
1621431660000|2021-05-19 13:41:00|9391|9381|9396|9391|9400|9391|9387|9381|6000
1621431670000|2021-05-19 13:41:10|9398|9388|9390|9381|9399|9391|9386|9381|4800
1621431680000|2021-05-19 13:41:20|9387|9380|9363|9355|9387|9381|9363|9355|6456
1621431690000|2021-05-19 13:41:30|9359|9350|9339|9332|9359|9350|9331|9317|16877
1621431700000|2021-05-19 13:41:40|9336|9327|9336|9329|9339|9329|9325|9321|12580
1621431710000|2021-05-19 13:41:50|9334|9328|9359|9344|9367|9356|9329|9323|17139
1621431720000|2021-05-19 13:42:00|9355|9346|9374|9362|9374|9367|9353|9343|3393
1621431730000|2021-05-19 13:42:10|9375|9364|9372|9371|9384|9376|9372|9363|6333
1621431740000|2021-05-19 13:42:20|9381|9373|9410|9398|9410|9402|9380|9373|39988
1621431750000|2021-05-19 13:42:30|9413|9399|9430|9416|9431|9422|9411|9399|14801
1621431760000|2021-05-19 13:42:40|9429|9420|9439|9429|9440|9430|9422|9408|15629
1621431770000|2021-05-19 13:42:50|9440|9430|9430|9421|9442|9433|9425|9415|1900
1621431780000|2021-05-19 13:43:00|9434|9423|9450|9436|9453|9449|9433|9422|13810
1621431790000|2021-05-19 13:43:10|9449|9437|9473|9463|9477|9465|9442|9431|5900
1621431800000|2021-05-19 13:43:20|9472|9460|9468|9451|9477|9467|9455|9448|6209
1621431810000|2021-05-19 13:43:30|9464|9456|9468|9458|9473|9466|9464|9450|1273
1621431820000|2021-05-19 13:43:40|9467|9451|9456|9449|9467|9452|9440|9439|8385
1621431830000|2021-05-19 13:43:50|9451|9450|9424|9412|9459|9451|9424|9412|7191
1621431840000|2021-05-19 13:44:00|9423|9413|9417|9404|9429|9423|9411|9403|10511
1621431850000|2021-05-19 13:44:10|9420|9409|9415|9404|9420|9409|9407|9400|3605
1621431860000|2021-05-19 13:44:20|9417|9409|9410|9398|9430|9423|9402|9390|16579
1621431870000|2021-05-19 13:44:30|9408|9396|9396|9386|9408|9396|9395|9385|14201
1621431880000|2021-05-19 13:44:40|9393|9392|9399|9394|9399|9394|9388|9380|15901
1621431890000|2021-05-19 13:44:50|9402|9395|9423|9409|9426|9416|9402|9394|3808
1621431900000|2021-05-19 13:45:00|9425|9406|9411|9400|9425|9412|9404|9393|6092
1621431910000|2021-05-19 13:45:10|9409|9395|9404|9395|9414|9400|9399|9389|900
1621431920000|2021-05-19 13:45:20|9409|9396|9420|9411|9429|9417|9409|9396|4658
1621431930000|2021-05-19 13:45:30|9417|9405|9417|9409|9420|9413|9412|9404|2924
1621431940000|2021-05-19 13:45:40|9419|9410|9424|9415|9424|9415|9419|9409|751
1621431950000|2021-05-19 13:45:50|9426|9418|9435|9426|9436|9426|9422|9410|7802
1621431960000|2021-05-19 13:46:00|9430|9421|9422|9418|9433|9421|9421|9417|8259
1621431970000|2021-05-19 13:46:10|9421|9417|9420|9410|9426|9419|9407|9397|9387
1621431980000|2021-05-19 13:46:20|9422|9408|9419|9411|9425|9417|9414|9405|1380
1621431990000|2021-05-19 13:46:30|9418|9414|9419|9410|9423|9415|9412|9405|2790
1621432000000|2021-05-19 13:46:40|9417|9408|9418|9410|9419|9414|9417|9406|1775
1621432010000|2021-05-19 13:46:50|9417|9407|9401|9391|9417|9407|9399|9390|6113
1621432020000|2021-05-19 13:47:00|9399|9392|9421|9412|9430|9425|9399|9392|7313
1621432030000|2021-05-19 13:47:10|9419|9411|9417|9410|9419|9411|9415|9410|1520
1621432040000|2021-05-19 13:47:20|9416|9411|9411|9401|9419|9411|9408|9399|2328
1621432050000|2021-05-19 13:47:30|9409|9397|9410|9401|9410|9401|9397|9388|3758
1621432060000|2021-05-19 13:47:40|9409|9404|9405|9398|9409|9404|9398|9390|6150
1621432070000|2021-05-19 13:47:50|9400|9395|9398|9385|9401|9395|9392|9385|4920
1621432080000|2021-05-19 13:48:00|9396|9384|9401|9391|9401|9395|9390|9380|12339
1621432090000|2021-05-19 13:48:10|9404|9392|9411|9400|9415|9413|9399|9391|7470
1621432100000|2021-05-19 13:48:20|9413|9404|9414|9408|9423|9415|9413|9404|5638
1621432110000|2021-05-19 13:48:30|9418|9409|9426|9418|9426|9419|9418|9409|1227
1621432120000|2021-05-19 13:48:40|9430|9422|9426|9422|9430|9424|9426|9420|2216
1621432130000|2021-05-19 13:48:50|9430|9425|9437|9431|9439|9431|9425|9422|9721
1621432140000|2021-05-19 13:49:00|9436|9430|9463|9450|9468|9462|9436|9430|16503
1621432150000|2021-05-19 13:49:10|9462|9452|9459|9451|9466|9456|9454|9444|1565
1621432160000|2021-05-19 13:49:20|9465|9461|9466|9461|9468|9465|9465|9461|6975
1621432170000|2021-05-19 13:49:30|9465|9462|9492|9484|9492|9486|9465|9462|4836
1621432180000|2021-05-19 13:49:40|9491|9482|9513|9504|9519|9510|9491|9482|17962
1621432190000|2021-05-19 13:49:50|9510|9505|9499|9489|9518|9509|9490|9482|11846
1621432200000|2021-05-19 13:50:00|9500|9492|9525|9518|9526|9523|9496|9492|7809
1621432210000|2021-05-19 13:50:10|9524|9521|9523|9518|9530|9524|9513|9507|10499
1621432220000|2021-05-19 13:50:20|9524|9519|9528|9521|9530|9525|9522|9517|8114
1621432230000|2021-05-19 13:50:30|9527|9523|9536|9531|9542|9536|9526|9520|14559
1621432240000|2021-05-19 13:50:40|9535|9532|9527|9520|9539|9533|9521|9512|6970
1621432250000|2021-05-19 13:50:50|9528|9522|9542|9533|9548|9540|9528|9522|8764
1621432260000|2021-05-19 13:51:00|9540|9532|9545|9541|9547|9541|9538|9530|6097
1621432270000|2021-05-19 13:51:10|9548|9535|9548|9542|9550|9546|9544|9535|4521
1621432280000|2021-05-19 13:51:20|9546|9540|9530|9519|9546|9540|9530|9519|11038
1621432290000|2021-05-19 13:51:30|9528|9521|9518|9508|9528|9521|9516|9506|4868
1621432300000|2021-05-19 13:51:40|9524|9509|9533|9524|9533|9524|9522|9509|10799
1621432310000|2021-05-19 13:51:50|9536|9526|9543|9535|9550|9546|9536|9526|12841
1621432320000|2021-05-19 13:52:00|9545|9536|9552|9545|9561|9554|9545|9529|12749
1621432330000|2021-05-19 13:52:10|9547|9544|9553|9542|9569|9560|9540|9531|8450
1621432340000|2021-05-19 13:52:20|9551|9543|9529|9522|9553|9545|9529|9522|4070
1621432350000|2021-05-19 13:52:30|9530|9520|9534|9525|9539|9531|9523|9516|1980
1621432360000|2021-05-19 13:52:40|9542|9532|9527|9521|9542|9534|9523|9516|1368
1621432370000|2021-05-19 13:52:50|9526|9520|9525|9513|9526|9520|9502|9497|10064
1621432380000|2021-05-19 13:53:00|9523|9516|9520|9507|9527|9520|9510|9504|12060
1621432390000|2021-05-19 13:53:10|9523|9510|9519|9510|9523|9511|9517|9507|2200
1621432400000|2021-05-19 13:53:20|9518|9500|9501|9492|9518|9502|9500|9492|3171
1621432410000|2021-05-19 13:53:30|9499|9490|9509|9501|9515|9508|9499|9490|4720
1621432420000|2021-05-19 13:53:40|9507|9500|9506|9496|9507|9500|9498|9492|1632
1621432430000|2021-05-19 13:53:50|9507|9500|9511|9500|9516|9510|9501|9495|3596
1621432440000|2021-05-19 13:54:00|9510|9501|9522|9510|9527|9520|9510|9501|8334
1621432450000|2021-05-19 13:54:10|9518|9512|9511|9502|9518|9512|9511|9501|1300
1621432460000|2021-05-19 13:54:20|9515|9506|9503|9495|9515|9507|9503|9495|2215
1621432470000|2021-05-19 13:54:30|9500|9497|9511|9500|9511|9503|9490|9483|7089
1621432480000|2021-05-19 13:54:40|9515|9503|9507|9500|9518|9508|9507|9500|2150
1621432490000|2021-05-19 13:54:50|9509|9496|9507|9500|9509|9503|9500|9496|2276
1621432500000|2021-05-19 13:55:00|9501|9502|9486|9478|9506|9502|9486|9476|6897
1621432510000|2021-05-19 13:55:10|9482|9476|9474|9468|9482|9478|9459|9455|15881
1621432520000|2021-05-19 13:55:20|9476|9469|9480|9473|9482|9477|9471|9469|6950
1621432530000|2021-05-19 13:55:30|9479|9474|9485|9476|9488|9483|9479|9474|1700
1621432540000|2021-05-19 13:55:40|9484|9477|9495|9489|9495|9489|9477|9476|3804
1621432550000|2021-05-19 13:55:50|9498|9492|9486|9478|9498|9492|9485|9478|6050
1621432560000|2021-05-19 13:56:00|9485|9475|9448|9444|9485|9475|9444|9438|10221
1621432570000|2021-05-19 13:56:10|9456|9445|9473|9466|9474|9466|9455|9445|7309
1621432580000|2021-05-19 13:56:20|9475|9467|9475|9467|9478|9472|9461|9455|6228
1621432590000|2021-05-19 13:56:30|9474|9470|9490|9481|9490|9483|9474|9467|6284
1621432600000|2021-05-19 13:56:40|9491|9485|9514|9507|9515|9507|9490|9481|10601
1621432610000|2021-05-19 13:56:50|9512|9501|9529|9518|9538|9530|9507|9501|8948
1621432620000|2021-05-19 13:57:00|9530|9519|9534|9526|9540|9533|9526|9510|7654
1621432630000|2021-05-19 13:57:10|9533|9522|9521|9514|9533|9522|9521|9513|3719
1621432640000|2021-05-19 13:57:20|9517|9509|9514|9502|9521|9513|9510|9502|1230
1621432650000|2021-05-19 13:57:30|9515|9501|9512|9505|9521|9517|9511|9501|4840
1621432660000|2021-05-19 13:57:40|9511|9503|9501|9497|9512|9505|9499|9496|4677
1621432670000|2021-05-19 13:57:50|9499|9496|9509|9499|9510|9505|9495|9489|11338
1621432680000|2021-05-19 13:58:00|9506|9500|9510|9500|9510|9505|9501|9495|4553
1621432690000|2021-05-19 13:58:10|9513|9503|9497|9490|9513|9506|9495|9488|8460
1621432700000|2021-05-19 13:58:20|9496|9489|9502|9497|9505|9498|9495|9488|4014
1621432710000|2021-05-19 13:58:30|9503|9495|9491|9476|9503|9495|9486|9475|9365
1621432720000|2021-05-19 13:58:40|9488|9480|9503|9492|9505|9493|9488|9480|1400
1621432730000|2021-05-19 13:58:50|9505|9494|9500|9487|9505|9498|9495|9484|2300
1621432740000|2021-05-19 13:59:00|9503|9492|9506|9501|9508|9502|9502|9492|2890
1621432750000|2021-05-19 13:59:10|9507|9502|9519|9509|9531|9524|9506|9502|7569
1621432760000|2021-05-19 13:59:20|9518|9506|9509|9501|9518|9510|9509|9500|1600
1621432770000|2021-05-19 13:59:30|9508|9500|9503|9499|9514|9510|9502|9499|8183
1621432780000|2021-05-19 13:59:40|9508|9501|9515|9509|9520|9512|9508|9501|1282
1621432790000|2021-05-19 13:59:50|9512|9506|9515|9509|9515|9509|9509|9503|4400
1621432800000|2021-05-19 14:00:00|9513|9505|9541|9528|9541|9535|9513|9505|4300
1621432810000|2021-05-19 14:00:10|9540|9529|9557|9549|9569|9560|9538|9528|7065
1621432820000|2021-05-19 14:00:20|9558|9550|9549|9546|9558|9551|9548|9529|2146
1621432830000|2021-05-19 14:00:30|9546|9542|9531|9521|9546|9542|9531|9521|2933
1621432840000|2021-05-19 14:00:40|9530|9529|9529|9521|9536|9530|9529|9516|4003
1621432850000|2021-05-19 14:00:50|9528|9520|9522|9515|9529|9525|9522|9515|2034
1621432860000|2021-05-19 14:01:00|9521|9513|9517|9508|9522|9513|9517|9508|641
1621432870000|2021-05-19 14:01:10|9516|9507|9502|9490|9517|9507|9502|9490|9904
1621432880000|2021-05-19 14:01:20|9495|9488|9483|9475|9501|9492|9481|9474|7365
1621432890000|2021-05-19 14:01:30|9480|9473|9480|9473|9489|9480|9472|9464|6508
1621432900000|2021-05-19 14:01:40|9485|9474|9492|9489|9500|9490|9481|9474|7659
1621432910000|2021-05-19 14:01:50|9491|9483|9482|9472|9492|9489|9478|9470|6055
1621432920000|2021-05-19 14:02:00|9480|9473|9483|9472|9486|9476|9476|9467|5701
1621432930000|2021-05-19 14:02:10|9482|9474|9482|9474|9494|9489|9481|9474|6813
1621432940000|2021-05-19 14:02:20|9483|9475|9485|9477|9490|9481|9483|9472|600
1621432950000|2021-05-19 14:02:30|9483|9473|9489|9479|9497|9488|9483|9473|6900
1621432960000|2021-05-19 14:02:40|9487|9474|9477|9471|9488|9475|9477|9471|3563
1621432970000|2021-05-19 14:02:50|9474|9469|9486|9476|9488|9478|9472|9467|3866
1621432980000|2021-05-19 14:03:00|9483|9473|9466|9452|9483|9473|9466|9452|4946
1621432990000|2021-05-19 14:03:10|9465|9453|9475|9469|9478|9470|9461|9452|5136
1621433000000|2021-05-19 14:03:20|9479|9468|9472|9465|9481|9473|9471|9461|3971
1621433010000|2021-05-19 14:03:30|9470|9460|9469|9461|9475|9470|9468|9460|10922
1621433020000|2021-05-19 14:03:40|9468|9460|9455|9447|9468|9460|9453|9444|3666
1621433030000|2021-05-19 14:03:50|9454|9446|9460|9451|9465|9459|9454|9446|8128
1621433040000|2021-05-19 14:04:00|9458|9454|9463|9453|9471|9463|9458|9453|5523
1621433050000|2021-05-19 14:04:10|9464|9454|9461|9454|9465|9454|9455|9452|1300
1621433060000|2021-05-19 14:04:20|9462|9455|9472|9467|9475|9472|9461|9454|4946
1621433070000|2021-05-19 14:04:30|9475|9469|9465|9463|9475|9471|9462|9454|7693
1621433080000|2021-05-19 14:04:40|9468|9465|9461|9455|9469|9465|9458|9449|2630
1621433090000|2021-05-19 14:04:50|9459|9454|9450|9445|9459|9454|9446|9437|10748
1621433100000|2021-05-19 14:05:00|9449|9444|9448|9442|9459|9453|9443|9440|8962
1621433110000|2021-05-19 14:05:10|9443|9434|9455|9452|9455|9452|9440|9434|16745
1621433120000|2021-05-19 14:05:20|9458|9453|9457|9450|9460|9457|9455|9444|3630
1621433130000|2021-05-19 14:05:30|9456|9451|9452|9447|9459|9452|9450|9446|6198
1621433140000|2021-05-19 14:05:40|9449|9446|9438|9431|9452|9449|9432|9426|9010
1621433150000|2021-05-19 14:05:50|9436|9430|9419|9412|9436|9430|9419|9412|7552
1621433160000|2021-05-19 14:06:00|9415|9411|9419|9415|9430|9426|9415|9411|5733
1621433170000|2021-05-19 14:06:10|9422|9414|9437|9431|9437|9432|9415|9414|6715
1621433180000|2021-05-19 14:06:20|9438|9430|9443|9434|9443|9437|9435|9430|1800
1621433190000|2021-05-19 14:06:30|9444|9438|9459|9450|9459|9453|9444|9438|909
1621433200000|2021-05-19 14:06:40|9460|9453|9486|9481|9487|9485|9460|9451|5828
1621433210000|2021-05-19 14:06:50|9489|9483|9479|9474|9490|9484|9479|9474|4891
1621433220000|2021-05-19 14:07:00|9478|9475|9498|9487|9498|9492|9477|9474|4597
1621433230000|2021-05-19 14:07:10|9497|9489|9486|9480|9497|9489|9484|9480|4018
1621433240000|2021-05-19 14:07:20|9485|9482|9484|9479|9489|9484|9482|9475|600
1621433250000|2021-05-19 14:07:30|9482|9475|9475|9464|9482|9475|9473|9462|1555
1621433260000|2021-05-19 14:07:40|9479|9474|9489|9482|9489|9482|9475|9471|3600
1621433270000|2021-05-19 14:07:50|9492|9483|9503|9492|9505|9503|9492|9483|3850
1621433280000|2021-05-19 14:08:00|9504|9495|9507|9501|9507|9502|9499|9493|2400
1621433290000|2021-05-19 14:08:10|9504|9500|9515|9509|9519|9509|9504|9500|3330
1621433300000|2021-05-19 14:08:20|9518|9515|9514|9507|9518|9515|9506|9502|6249
1621433310000|2021-05-19 14:08:30|9513|9505|9514|9509|9516|9510|9511|9505|4620
1621433320000|2021-05-19 14:08:40|9516|9510|9512|9505|9520|9517|9511|9502|1510
1621433330000|2021-05-19 14:08:50|9510|9503|9510|9503|9510|9503|9510|9503|0
1621433340000|2021-05-19 14:09:00|9509|9500|9525|9515|9527|9524|9505|9500|9798
1621433350000|2021-05-19 14:09:10|9526|9523|9545|9539|9548|9543|9526|9515|10504
1621433360000|2021-05-19 14:09:20|9548|9540|9548|9541|9556|9548|9548|9540|1800
1621433370000|2021-05-19 14:09:30|9547|9542|9540|9534|9547|9542|9534|9525|4900
1621433380000|2021-05-19 14:09:40|9544|9538|9548|9542|9549|9542|9544|9537|1500
1621433390000|2021-05-19 14:09:50|9549|9540|9551|9548|9560|9551|9549|9540|3116
1621433400000|2021-05-19 14:10:00|9556|9549|9555|9550|9557|9550|9548|9543|3312
1621433410000|2021-05-19 14:10:10|9559|9556|9559|9548|9568|9563|9554|9547|12515
1621433420000|2021-05-19 14:10:20|9551|9545|9586|9579|9587|9580|9550|9543|20981
1621433430000|2021-05-19 14:10:30|9583|9578|9604|9597|9615|9606|9580|9573|18005
1621433440000|2021-05-19 14:10:40|9603|9596|9619|9612|9628|9621|9595|9589|24695
1621433450000|2021-05-19 14:10:50|9618|9611|9609|9601|9618|9611|9607|9600|5662
1621433460000|2021-05-19 14:11:00|9607|9600|9604|9599|9608|9600|9599|9591|6380
1621433470000|2021-05-19 14:11:10|9603|9596|9607|9598|9615|9611|9600|9593|5990
1621433480000|2021-05-19 14:11:20|9605|9596|9600|9596|9606|9599|9596|9591|6548
1621433490000|2021-05-19 14:11:30|9598|9595|9604|9600|9604|9600|9593|9586|4787
1621433500000|2021-05-19 14:11:40|9605|9602|9603|9597|9609|9604|9598|9592|3189
1621433510000|2021-05-19 14:11:50|9605|9598|9592|9587|9608|9600|9592|9587|1713
1621433520000|2021-05-19 14:12:00|9593|9583|9596|9590|9597|9593|9589|9583|4000
1621433530000|2021-05-19 14:12:10|9594|9589|9582|9575|9594|9589|9582|9575|1495
1621433540000|2021-05-19 14:12:20|9578|9572|9588|9581|9588|9581|9575|9570|4200
1621433550000|2021-05-19 14:12:30|9587|9583|9585|9576|9593|9586|9585|9576|2000
1621433560000|2021-05-19 14:12:40|9586|9577|9599|9591|9600|9594|9586|9577|1759
1621433570000|2021-05-19 14:12:50|9600|9596|9622|9616|9631|9622|9600|9592|7069
1621433580000|2021-05-19 14:13:00|9631|9625|9629|9624|9637|9632|9625|9620|4232
1621433590000|2021-05-19 14:13:10|9633|9626|9627|9616|9637|9631|9619|9616|11057
1621433600000|2021-05-19 14:13:20|9625|9619|9623|9616|9635|9629|9623|9616|4594
1621433610000|2021-05-19 14:13:30|9628|9622|9623|9617|9630|9622|9623|9616|2500
1621433620000|2021-05-19 14:13:40|9625|9620|9627|9622|9633|9624|9623|9618|4697
1621433630000|2021-05-19 14:13:50|9623|9616|9622|9616|9630|9624|9622|9616|3622
1621433640000|2021-05-19 14:14:00|9624|9617|9633|9627|9644|9639|9624|9617|9196
1621433650000|2021-05-19 14:14:10|9630|9628|9644|9636|9644|9636|9630|9627|1529
1621433660000|2021-05-19 14:14:20|9639|9632|9640|9631|9640|9635|9632|9626|6340
1621433670000|2021-05-19 14:14:30|9644|9634|9647|9639|9647|9640|9632|9628|2100
1621433680000|2021-05-19 14:14:40|9646|9637|9620|9616|9646|9637|9620|9616|7216
1621433690000|2021-05-19 14:14:50|9621|9618|9621|9615|9629|9620|9614|9610|5208
1621433700000|2021-05-19 14:15:00|9617|9613|9594|9589|9619|9613|9594|9589|12294
1621433710000|2021-05-19 14:15:10|9596|9592|9596|9589|9599|9593|9586|9581|6698
1621433720000|2021-05-19 14:15:20|9597|9585|9585|9578|9597|9588|9577|9574|8143
1621433730000|2021-05-19 14:15:30|9584|9576|9587|9582|9592|9584|9576|9570|3806
1621433740000|2021-05-19 14:15:40|9588|9581|9587|9582|9591|9584|9579|9572|6960
1621433750000|2021-05-19 14:15:50|9591|9583|9594|9587|9606|9598|9591|9583|600
1621433760000|2021-05-19 14:16:00|9591|9586|9600|9593|9601|9593|9587|9581|6750
1621433770000|2021-05-19 14:16:10|9599|9590|9592|9586|9599|9591|9592|9584|15976
1621433780000|2021-05-19 14:16:20|9593|9588|9593|9588|9600|9593|9592|9587|1100
1621433790000|2021-05-19 14:16:30|9592|9584|9577|9571|9592|9584|9577|9571|7492
1621433800000|2021-05-19 14:16:40|9578|9572|9590|9582|9592|9584|9578|9572|9354
1621433810000|2021-05-19 14:16:50|9591|9584|9582|9576|9597|9591|9582|9576|3574
1621433820000|2021-05-19 14:17:00|9583|9577|9602|9596|9604|9600|9583|9577|8254
1621433830000|2021-05-19 14:17:10|9603|9602|9618|9611|9620|9616|9602|9599|12275
1621433840000|2021-05-19 14:17:20|9615|9612|9613|9607|9638|9629|9610|9607|26693
1621433850000|2021-05-19 14:17:30|9614|9608|9620|9612|9620|9612|9614|9607|1600
1621433860000|2021-05-19 14:17:40|9619|9610|9611|9603|9619|9611|9611|9603|2029
1621433870000|2021-05-19 14:17:50|9610|9600|9603|9598|9611|9602|9601|9598|2722
1621433880000|2021-05-19 14:18:00|9604|9600|9619|9612|9620|9613|9603|9600|7058
1621433890000|2021-05-19 14:18:10|9618|9609|9611|9603|9619|9613|9611|9603|4300
1621433900000|2021-05-19 14:18:20|9610|9601|9617|9612|9617|9614|9606|9599|17170
1621433910000|2021-05-19 14:18:30|9618|9609|9616|9609|9625|9620|9610|9609|6122
1621433920000|2021-05-19 14:18:40|9615|9610|9610|9602|9615|9610|9609|9601|2150
1621433930000|2021-05-19 14:18:50|9607|9605|9621|9614|9621|9614|9607|9602|5320
1621433940000|2021-05-19 14:19:00|9624|9615|9642|9634|9647|9639|9624|9615|10616
1621433950000|2021-05-19 14:19:10|9645|9639|9647|9640|9650|9643|9639|9637|12328
1621433960000|2021-05-19 14:19:20|9648|9642|9658|9651|9669|9666|9648|9642|21765
1621433970000|2021-05-19 14:19:30|9655|9650|9673|9670|9673|9670|9651|9645|11717
1621433980000|2021-05-19 14:19:40|9671|9668|9670|9663|9684|9677|9668|9662|12651
1621433990000|2021-05-19 14:19:50|9667|9665|9662|9657|9667|9665|9659|9655|4082
1621434000000|2021-05-19 14:20:00|9665|9661|9663|9657|9673|9666|9662|9657|2920
1621434010000|2021-05-19 14:20:10|9665|9659|9670|9665|9678|9670|9654|9650|9491
1621434020000|2021-05-19 14:20:20|9668|9666|9680|9675|9695|9687|9668|9665|15185
1621434030000|2021-05-19 14:20:30|9682|9679|9675|9669|9686|9679|9670|9665|2662
1621434040000|2021-05-19 14:20:40|9674|9673|9677|9670|9682|9675|9671|9666|3540
1621434050000|2021-05-19 14:20:50|9676|9671|9678|9674|9681|9674|9674|9667|1532
1621434060000|2021-05-19 14:21:00|9679|9677|9662|9654|9682|9680|9662|9654|8050
1621434070000|2021-05-19 14:21:10|9658|9651|9659|9653|9666|9662|9655|9650|5374
1621434080000|2021-05-19 14:21:20|9660|9652|9645|9638|9660|9652|9644|9638|17733
1621434090000|2021-05-19 14:21:30|9646|9640|9659|9651|9660|9656|9641|9638|4673
1621434100000|2021-05-19 14:21:40|9658|9650|9657|9650|9659|9651|9652|9644|2400
1621434110000|2021-05-19 14:21:50|9656|9649|9662|9650|9664|9655|9653|9649|1545
1621434120000|2021-05-19 14:22:00|9664|9656|9672|9667|9679|9671|9664|9656|4800
1621434130000|2021-05-19 14:22:10|9676|9671|9655|9651|9676|9671|9653|9651|5580
1621434140000|2021-05-19 14:22:20|9654|9649|9644|9640|9654|9649|9643|9636|900
1621434150000|2021-05-19 14:22:30|9650|9642|9642|9637|9650|9642|9635|9631|4346
1621434160000|2021-05-19 14:22:40|9641|9636|9640|9636|9649|9642|9639|9635|4598
1621434170000|2021-05-19 14:22:50|9641|9638|9675|9664|9676|9670|9641|9638|7493
1621434180000|2021-05-19 14:23:00|9671|9663|9669|9660|9677|9668|9666|9656|2256
1621434190000|2021-05-19 14:23:10|9670|9661|9678|9671|9678|9672|9670|9661|5828
1621434200000|2021-05-19 14:23:20|9675|9668|9678|9671|9678|9671|9669|9661|900
1621434210000|2021-05-19 14:23:30|9680|9667|9684|9678|9687|9679|9678|9667|3500
1621434220000|2021-05-19 14:23:40|9685|9680|9679|9674|9685|9681|9679|9669|5176
1621434230000|2021-05-19 14:23:50|9678|9669|9677|9669|9679|9671|9677|9669|0
1621434240000|2021-05-19 14:24:00|9674|9668|9684|9675|9684|9676|9672|9668|4699
1621434250000|2021-05-19 14:24:10|9683|9674|9670|9664|9683|9674|9670|9663|6200
1621434260000|2021-05-19 14:24:20|9672|9666|9660|9650|9672|9666|9656|9650|6950
1621434270000|2021-05-19 14:24:30|9659|9647|9660|9654|9660|9655|9650|9647|8179
1621434280000|2021-05-19 14:24:40|9659|9652|9670|9660|9671|9662|9652|9650|6185
1621434290000|2021-05-19 14:24:50|9667|9663|9670|9666|9670|9666|9662|9655|2450
1621434300000|2021-05-19 14:25:00|9675|9669|9689|9681|9697|9691|9675|9669|17311
1621434310000|2021-05-19 14:25:10|9694|9687|9723|9716|9723|9716|9694|9687|29373
1621434320000|2021-05-19 14:25:20|9721|9714|9722|9719|9725|9722|9706|9699|23921
1621434330000|2021-05-19 14:25:30|9725|9720|9729|9722|9730|9725|9720|9714|5442
1621434340000|2021-05-19 14:25:40|9727|9720|9727|9718|9727|9724|9713|9707|6351
1621434350000|2021-05-19 14:25:50|9725|9719|9736|9731|9736|9731|9725|9718|11978
1621434360000|2021-05-19 14:26:00|9737|9733|9740|9734|9760|9753|9737|9733|26323
1621434370000|2021-05-19 14:26:10|9737|9736|9726|9721|9739|9736|9726|9721|2594
1621434380000|2021-05-19 14:26:20|9725|9720|9711|9705|9725|9720|9707|9700|26149
1621434390000|2021-05-19 14:26:30|9716|9708|9699|9692|9717|9708|9699|9692|13300
1621434400000|2021-05-19 14:26:40|9700|9695|9708|9703|9708|9705|9700|9695|2877
1621434410000|2021-05-19 14:26:50|9711|9702|9718|9713|9721|9713|9711|9702|957
1621434420000|2021-05-19 14:27:00|9717|9714|9708|9702|9722|9716|9706|9700|7059
1621434430000|2021-05-19 14:27:10|9707|9700|9697|9692|9707|9700|9696|9691|12974
1621434440000|2021-05-19 14:27:20|9696|9684|9690|9684|9696|9690|9682|9677|4447
1621434450000|2021-05-19 14:27:30|9692|9683|9689|9682|9692|9686|9683|9679|8246
1621434460000|2021-05-19 14:27:40|9684|9684|9695|9691|9695|9693|9684|9684|5285
1621434470000|2021-05-19 14:27:50|9693|9686|9685|9673|9694|9687|9673|9666|6834
1621434480000|2021-05-19 14:28:00|9675|9667|9675|9667|9676|9667|9666|9658|3700
1621434490000|2021-05-19 14:28:10|9676|9668|9679|9677|9685|9679|9676|9668|3649
1621434500000|2021-05-19 14:28:20|9682|9680|9669|9664|9687|9683|9669|9663|2770
1621434510000|2021-05-19 14:28:30|9671|9666|9669|9664|9686|9680|9669|9663|3513
1621434520000|2021-05-19 14:28:40|9673|9665|9678|9669|9680|9674|9668|9662|5800
1621434530000|2021-05-19 14:28:50|9679|9670|9678|9674|9680|9676|9676|9669|4889
1621434540000|2021-05-19 14:29:00|9680|9675|9692|9689|9697|9691|9679|9675|7135
1621434550000|2021-05-19 14:29:10|9691|9687|9689|9683|9691|9689|9688|9682|2750
1621434560000|2021-05-19 14:29:20|9695|9684|9677|9670|9700|9695|9677|9670|7527
1621434570000|2021-05-19 14:29:30|9678|9669|9667|9661|9678|9669|9663|9653|5787
1621434580000|2021-05-19 14:29:40|9664|9660|9663|9656|9664|9662|9662|9654|2750
1621434590000|2021-05-19 14:29:50|9664|9658|9659|9651|9667|9663|9650|9644|4721
1621434600000|2021-05-19 14:30:00|9658|9652|9662|9652|9663|9658|9653|9650|4261
1621434610000|2021-05-19 14:30:10|9658|9653|9665|9660|9672|9666|9657|9651|19857
1621434620000|2021-05-19 14:30:20|9666|9655|9679|9672|9680|9672|9666|9655|6050
1621434630000|2021-05-19 14:30:30|9675|9667|9679|9673|9680|9673|9674|9667|2698
1621434640000|2021-05-19 14:30:40|9677|9670|9670|9664|9678|9672|9669|9663|4724
1621434650000|2021-05-19 14:30:50|9667|9663|9665|9658|9667|9663|9665|9654|1500
1621434660000|2021-05-19 14:31:00|9666|9662|9665|9660|9670|9665|9659|9653|7930
1621434670000|2021-05-19 14:31:10|9662|9658|9661|9652|9665|9658|9656|9650|5186
1621434680000|2021-05-19 14:31:20|9657|9651|9651|9646|9657|9651|9651|9644|1338
1621434690000|2021-05-19 14:31:30|9656|9649|9660|9651|9665|9663|9656|9649|4687
1621434700000|2021-05-19 14:31:40|9656|9654|9656|9650|9665|9660|9656|9650|832
1621434710000|2021-05-19 14:31:50|9654|9652|9670|9665|9670|9665|9653|9650|4695
1621434720000|2021-05-19 14:32:00|9671|9666|9686|9678|9698|9692|9670|9666|10835
1621434730000|2021-05-19 14:32:10|9685|9681|9680|9673|9685|9683|9678|9671|3298
1621434740000|2021-05-19 14:32:20|9681|9668|9663|9658|9681|9668|9660|9654|2300
1621434750000|2021-05-19 14:32:30|9662|9653|9662|9654|9668|9660|9651|9647|2534
1621434760000|2021-05-19 14:32:40|9663|9652|9646|9639|9665|9654|9646|9639|2530
1621434770000|2021-05-19 14:32:50|9652|9640|9650|9644|9659|9653|9645|9640|13320
1621434780000|2021-05-19 14:33:00|9654|9646|9650|9647|9654|9648|9649|9645|6886
1621434790000|2021-05-19 14:33:10|9649|9645|9663|9653|9664|9657|9641|9637|6961
1621434800000|2021-05-19 14:33:20|9662|9654|9622|9616|9662|9654|9616|9611|32450
1621434810000|2021-05-19 14:33:30|9625|9620|9621|9615|9625|9620|9620|9615|2890
1621434820000|2021-05-19 14:33:40|9619|9616|9634|9629|9634|9629|9619|9616|200
1621434830000|2021-05-19 14:33:50|9640|9633|9648|9643|9649|9645|9640|9633|1998
1621434840000|2021-05-19 14:34:00|9649|9644|9643|9632|9658|9651|9643|9632|6965
1621434850000|2021-05-19 14:34:10|9642|9629|9637|9630|9643|9637|9634|9629|4231
1621434860000|2021-05-19 14:34:20|9634|9632|9648|9643|9649|9644|9632|9626|19234
1621434870000|2021-05-19 14:34:30|9655|9651|9645|9638|9655|9651|9645|9638|8377
1621434880000|2021-05-19 14:34:40|9646|9639|9645|9635|9646|9639|9640|9633|700
1621434890000|2021-05-19 14:34:50|9643|9640|9652|9643|9652|9643|9640|9635|1508
1621434900000|2021-05-19 14:35:00|9648|9639|9643|9637|9651|9646|9636|9628|5208
1621434910000|2021-05-19 14:35:10|9646|9640|9654|9643|9656|9651|9646|9640|1730
1621434920000|2021-05-19 14:35:20|9655|9647|9656|9650|9656|9652|9654|9646|3032
1621434930000|2021-05-19 14:35:30|9660|9653|9645|9638|9660|9656|9640|9637|5810
1621434940000|2021-05-19 14:35:40|9644|9637|9643|9632|9645|9639|9633|9630|13468
1621434950000|2021-05-19 14:35:50|9644|9638|9650|9645|9650|9645|9640|9636|2501
1621434960000|2021-05-19 14:36:00|9653|9647|9670|9662|9670|9662|9648|9643|12244
1621434970000|2021-05-19 14:36:10|9671|9666|9677|9671|9682|9674|9670|9664|3375
1621434980000|2021-05-19 14:36:20|9681|9674|9682|9675|9690|9684|9677|9674|3624
1621434990000|2021-05-19 14:36:30|9680|9672|9674|9669|9680|9672|9670|9667|2000
1621435000000|2021-05-19 14:36:40|9679|9671|9668|9661|9679|9671|9667|9658|4400
1621435010000|2021-05-19 14:36:50|9667|9659|9643|9636|9667|9659|9643|9635|6201
1621435020000|2021-05-19 14:37:00|9644|9639|9633|9625|9649|9643|9632|9624|10047
1621435030000|2021-05-19 14:37:10|9632|9632|9626|9620|9632|9632|9626|9620|1332
1621435040000|2021-05-19 14:37:20|9624|9615|9609|9602|9624|9616|9609|9602|7310
1621435050000|2021-05-19 14:37:30|9610|9605|9620|9614|9620|9614|9610|9605|2391
1621435060000|2021-05-19 14:37:40|9621|9616|9628|9622|9628|9623|9621|9616|1181
1621435070000|2021-05-19 14:37:50|9626|9625|9640|9634|9640|9635|9626|9620|900
1621435080000|2021-05-19 14:38:00|9643|9637|9636|9628|9650|9643|9636|9628|10325
1621435090000|2021-05-19 14:38:10|9631|9631|9631|9626|9635|9631|9631|9626|5565
1621435100000|2021-05-19 14:38:20|9627|9625|9627|9621|9627|9625|9622|9619|2653
1621435110000|2021-05-19 14:38:30|9622|9624|9634|9627|9636|9630|9622|9620|4313
1621435120000|2021-05-19 14:38:40|9629|9624|9622|9618|9629|9625|9621|9614|2809
1621435130000|2021-05-19 14:38:50|9626|9622|9625|9620|9628|9623|9623|9620|3000
1621435140000|2021-05-19 14:39:00|9624|9615|9610|9606|9624|9617|9610|9606|2670
1621435150000|2021-05-19 14:39:10|9609|9605|9618|9613|9618|9613|9607|9604|1844
1621435160000|2021-05-19 14:39:20|9617|9614|9631|9626|9632|9626|9617|9614|2115
1621435170000|2021-05-19 14:39:30|9628|9625|9629|9620|9629|9625|9622|9617|1900
1621435180000|2021-05-19 14:39:40|9626|9622|9625|9621|9628|9623|9622|9619|1200
1621435190000|2021-05-19 14:39:50|9624|9619|9612|9608|9624|9619|9612|9606|1528
1621435200000|2021-05-19 14:40:00|9615|9607|9607|9601|9617|9609|9606|9600|4015
1621435210000|2021-05-19 14:40:10|9606|9603|9598|9593|9607|9605|9598|9592|3500
1621435220000|2021-05-19 14:40:20|9600|9595|9606|9600|9606|9600|9592|9590|9179
1621435230000|2021-05-19 14:40:30|9605|9603|9617|9612|9624|9619|9605|9603|8660
1621435240000|2021-05-19 14:40:40|9616|9615|9610|9605|9618|9616|9607|9602|1609
1621435250000|2021-05-19 14:40:50|9614|9607|9620|9614|9621|9614|9613|9607|2350
1621435260000|2021-05-19 14:41:00|9625|9615|9629|9627|9636|9631|9625|9615|8293
1621435270000|2021-05-19 14:41:10|9632|9628|9634|9628|9634|9631|9628|9621|5700
1621435280000|2021-05-19 14:41:20|9633|9626|9649|9643|9650|9645|9633|9626|4831
1621435290000|2021-05-19 14:41:30|9648|9645|9649|9643|9650|9646|9648|9643|2200
1621435300000|2021-05-19 14:41:40|9647|9641|9635|9630|9647|9641|9635|9630|3550
1621435310000|2021-05-19 14:41:50|9636|9631|9643|9636|9644|9636|9636|9631|600
1621435320000|2021-05-19 14:42:00|9642|9638|9637|9632|9647|9643|9637|9632|1470
1621435330000|2021-05-19 14:42:10|9636|9631|9628|9622|9636|9631|9628|9620|2100
1621435340000|2021-05-19 14:42:20|9625|9618|9627|9619|9627|9621|9622|9616|1800
1621435350000|2021-05-19 14:42:30|9628|9622|9635|9630|9636|9631|9628|9622|4548
1621435360000|2021-05-19 14:42:40|9636|9631|9630|9622|9640|9638|9630|9622|3008
1621435370000|2021-05-19 14:42:50|9629|9623|9630|9624|9630|9624|9629|9623|0
1621435380000|2021-05-19 14:43:00|9634|9626|9639|9631|9640|9637|9633|9626|4281
1621435390000|2021-05-19 14:43:10|9643|9637|9659|9655|9661|9657|9643|9637|25049
1621435400000|2021-05-19 14:43:20|9661|9657|9662|9656|9674|9665|9661|9654|2125
1621435410000|2021-05-19 14:43:30|9660|9651|9665|9659|9666|9659|9657|9651|2336
1621435420000|2021-05-19 14:43:40|9662|9654|9660|9654|9662|9657|9659|9653|2500
1621435430000|2021-05-19 14:43:50|9659|9652|9661|9658|9664|9660|9659|9652|2600
1621435440000|2021-05-19 14:44:00|9659|9656|9651|9645|9661|9656|9651|9644|3300
1621435450000|2021-05-19 14:44:10|9653|9646|9650|9646|9653|9647|9649|9645|2100
1621435460000|2021-05-19 14:44:20|9652|9648|9650|9645|9653|9649|9647|9641|5068
1621435470000|2021-05-19 14:44:30|9652|9648|9668|9662|9670|9664|9652|9648|5674
1621435480000|2021-05-19 14:44:40|9670|9665|9669|9662|9675|9671|9669|9662|7025
1621435490000|2021-05-19 14:44:50|9675|9665|9674|9666|9678|9672|9669|9663|11262
1621435500000|2021-05-19 14:45:00|9673|9669|9665|9659|9673|9669|9661|9658|5937
1621435510000|2021-05-19 14:45:10|9664|9661|9679|9671|9683|9678|9664|9661|1704
1621435520000|2021-05-19 14:45:20|9678|9670|9674|9667|9679|9673|9674|9666|818
1621435530000|2021-05-19 14:45:30|9675|9665|9685|9682|9685|9682|9675|9665|4900
1621435540000|2021-05-19 14:45:40|9686|9680|9687|9681|9700|9696|9686|9680|3139
1621435550000|2021-05-19 14:45:50|9689|9683|9685|9678|9690|9685|9685|9678|4100
1621435560000|2021-05-19 14:46:00|9683|9682|9682|9677|9683|9682|9680|9675|2800
1621435570000|2021-05-19 14:46:10|9679|9675|9669|9663|9679|9675|9669|9663|8831
1621435580000|2021-05-19 14:46:20|9667|9660|9664|9658|9670|9663|9662|9658|9210
1621435590000|2021-05-19 14:46:30|9662|9656|9659|9653|9662|9658|9658|9653|2500
1621435600000|2021-05-19 14:46:40|9656|9654|9660|9655|9660|9659|9656|9654|1980
1621435610000|2021-05-19 14:46:50|9658|9653|9660|9653|9660|9653|9658|9653|575
1621435620000|2021-05-19 14:47:00|9658|9652|9655|9651|9658|9652|9651|9644|15324
1621435630000|2021-05-19 14:47:10|9652|9647|9657|9653|9659|9657|9647|9642|3820
1621435640000|2021-05-19 14:47:20|9656|9651|9657|9651|9658|9652|9656|9651|2200
1621435650000|2021-05-19 14:47:30|9656|9650|9656|9650|9656|9654|9651|9648|1994
1621435660000|2021-05-19 14:47:40|9655|9649|9653|9647|9656|9649|9647|9644|2070
1621435670000|2021-05-19 14:47:50|9652|9646|9651|9648|9655|9649|9649|9645|2700
1621435680000|2021-05-19 14:48:00|9653|9646|9669|9661|9669|9661|9653|9646|1757
1621435690000|2021-05-19 14:48:10|9671|9662|9667|9662|9672|9666|9663|9658|5500
1621435700000|2021-05-19 14:48:20|9666|9660|9662|9656|9671|9665|9661|9655|5006
1621435710000|2021-05-19 14:48:30|9661|9657|9660|9656|9661|9657|9660|9656|0
1621435720000|2021-05-19 14:48:40|9658|9655|9659|9651|9662|9660|9653|9650|6368
1621435730000|2021-05-19 14:48:50|9655|9650|9656|9651|9656|9651|9651|9648|11772
1621435740000|2021-05-19 14:49:00|9654|9650|9659|9652|9664|9659|9654|9649|6432
1621435750000|2021-05-19 14:49:10|9656|9653|9649|9645|9658|9653|9649|9645|8407
1621435760000|2021-05-19 14:49:20|9644|9644|9642|9638|9647|9644|9641|9636|9503
1621435770000|2021-05-19 14:49:30|9645|9640|9646|9636|9646|9640|9645|9636|1300
1621435780000|2021-05-19 14:49:40|9641|9635|9645|9641|9645|9641|9637|9632|1260
1621435790000|2021-05-19 14:49:50|9643|9640|9632|9627|9643|9640|9632|9627|1422
1621435800000|2021-05-19 14:50:00|9628|9626|9639|9632|9641|9637|9628|9626|3451
1621435810000|2021-05-19 14:50:10|9640|9633|9641|9637|9643|9638|9636|9632|2532
1621435820000|2021-05-19 14:50:20|9642|9636|9654|9646|9654|9646|9638|9633|3894
1621435830000|2021-05-19 14:50:30|9652|9648|9670|9664|9670|9667|9652|9648|3898
1621435840000|2021-05-19 14:50:40|9669|9665|9672|9666|9678|9671|9669|9664|4186
1621435850000|2021-05-19 14:50:50|9671|9668|9667|9662|9680|9673|9664|9661|1100
1621435860000|2021-05-19 14:51:00|9668|9664|9678|9672|9678|9672|9668|9663|4146
1621435870000|2021-05-19 14:51:10|9677|9673|9675|9672|9678|9674|9675|9669|3240
1621435880000|2021-05-19 14:51:20|9676|9669|9664|9660|9676|9669|9653|9651|6458
1621435890000|2021-05-19 14:51:30|9665|9657|9658|9654|9665|9657|9658|9653|1500
1621435900000|2021-05-19 14:51:40|9657|9652|9660|9655|9662|9658|9651|9650|16042
1621435910000|2021-05-19 14:51:50|9658|9650|9662|9658|9665|9660|9658|9650|2288
1621435920000|2021-05-19 14:52:00|9665|9660|9671|9665|9671|9665|9661|9655|3200
1621435930000|2021-05-19 14:52:10|9668|9664|9665|9660|9668|9664|9664|9657|600
1621435940000|2021-05-19 14:52:20|9664|9658|9655|9652|9664|9658|9655|9652|1671
1621435950000|2021-05-19 14:52:30|9653|9653|9654|9650|9657|9653|9652|9650|5067
1621435960000|2021-05-19 14:52:40|9656|9652|9661|9656|9662|9659|9654|9651|7049
1621435970000|2021-05-19 14:52:50|9658|9655|9648|9643|9660|9656|9646|9643|13133
1621435980000|2021-05-19 14:53:00|9644|9642|9642|9635|9648|9644|9634|9631|11825
1621435990000|2021-05-19 14:53:10|9641|9636|9635|9631|9642|9636|9633|9631|4595
1621436000000|2021-05-19 14:53:20|9633|9630|9631|9625|9633|9630|9618|9617|22572
1621436010000|2021-05-19 14:53:30|9629|9621|9635|9627|9635|9632|9628|9621|1032
1621436020000|2021-05-19 14:53:40|9631|9626|9628|9624|9631|9626|9628|9624|1081
1621436030000|2021-05-19 14:53:50|9627|9621|9624|9620|9629|9621|9621|9617|1069
1621436040000|2021-05-19 14:54:00|9626|9622|9622|9616|9628|9622|9621|9616|4200
1621436050000|2021-05-19 14:54:10|9618|9615|9628|9626|9628|9626|9613|9609|17153
1621436060000|2021-05-19 14:54:20|9632|9628|9629|9626|9632|9628|9627|9626|5646
1621436070000|2021-05-19 14:54:30|9630|9627|9634|9627|9639|9633|9630|9627|2788
1621436080000|2021-05-19 14:54:40|9635|9630|9635|9629|9635|9630|9632|9629|867
1621436090000|2021-05-19 14:54:50|9632|9627|9630|9626|9634|9627|9630|9626|1568
1621436100000|2021-05-19 14:55:00|9631|9627|9633|9624|9636|9633|9626|9624|4195
1621436110000|2021-05-19 14:55:10|9631|9623|9614|9610|9631|9624|9613|9606|7300
1621436120000|2021-05-19 14:55:20|9613|9607|9612|9606|9614|9607|9604|9600|5815
1621436130000|2021-05-19 14:55:30|9613|9610|9616|9612|9616|9612|9613|9610|600
1621436140000|2021-05-19 14:55:40|9622|9616|9610|9605|9622|9616|9609|9605|6790
1621436150000|2021-05-19 14:55:50|9608|9606|9599|9593|9611|9606|9594|9592|3312
1621436160000|2021-05-19 14:56:00|9598|9590|9606|9600|9606|9600|9592|9590|5699
1621436170000|2021-05-19 14:56:10|9609|9604|9613|9606|9614|9607|9609|9602|1200
1621436180000|2021-05-19 14:56:20|9612|9607|9620|9611|9624|9618|9611|9604|6997
1621436190000|2021-05-19 14:56:30|9618|9609|9613|9604|9619|9611|9612|9603|3300
1621436200000|2021-05-19 14:56:40|9611|9603|9603|9597|9611|9603|9601|9597|2400
1621436210000|2021-05-19 14:56:50|9602|9591|9600|9593|9602|9593|9590|9585|9176
1621436220000|2021-05-19 14:57:00|9603|9595|9605|9597|9605|9597|9602|9594|1300
1621436230000|2021-05-19 14:57:10|9606|9601|9601|9595|9612|9604|9601|9593|5406
1621436240000|2021-05-19 14:57:20|9599|9594|9595|9587|9601|9594|9592|9587|1100
1621436250000|2021-05-19 14:57:30|9594|9589|9595|9587|9598|9590|9594|9587|1900
1621436270000|2021-05-19 14:57:50|9598|9590|9605|9598|9606|9599|9598|9590|5783
1621436280000|2021-05-19 14:58:00|9603|9599|9605|9598|9605|9601|9603|9598|0
1621436290000|2021-05-19 14:58:10|9606|9601|9600|9591|9607|9604|9599|9591|14258
1621436300000|2021-05-19 14:58:20|9599|9593|9598|9592|9599|9593|9597|9591|3000
1621436310000|2021-05-19 14:58:30|9597|9591|9586|9580|9597|9591|9581|9578|12297
1621436320000|2021-05-19 14:58:40|9588|9581|9601|9595|9604|9598|9588|9581|13373
1621436330000|2021-05-19 14:58:50|9599|9598|9592|9587|9602|9598|9591|9584|800
1621436340000|2021-05-19 14:59:00|9593|9588|9599|9594|9605|9600|9593|9588|9466
1621436350000|2021-05-19 14:59:10|9597|9590|9599|9594|9599|9596|9596|9590|7100
1621436360000|2021-05-19 14:59:20|9593|9588|9595|9588|9596|9588|9593|9588|0
1621436370000|2021-05-19 14:59:30|9596|9590|9598|9591|9600|9592|9585|9579|3400
1621436390000|2021-05-19 14:59:50|9599|9589|9599|9594|9599|9594|9595|9587|1300
1621436400000|2021-05-19 15:00:00|9598|9590|9610|9602|9614|9611|9595|9589|14900
1621436410000|2021-05-19 15:00:10|9609|9604|9606|9599|9609|9604|9605|9596|1530
1621436420000|2021-05-19 15:00:20|9607|9600|9600|9596|9618|9612|9600|9592|11541
1621436430000|2021-05-19 15:00:30|9599|9595|9590|9584|9599|9595|9589|9583|3715
1621436440000|2021-05-19 15:00:40|9588|9583|9584|9576|9588|9584|9584|9576|3700
1621436450000|2021-05-19 15:00:50||9577||9578||9579||9577|1000
1621436460000|2021-05-19 15:01:00|9580|9577|9584|9577|9585|9581|9576|9569|7479
1621436470000|2021-05-19 15:01:10|9583|9579|9574|9567|9583|9579|9572|9567|12017
1621436480000|2021-05-19 15:01:20|9577|9571|9573|9567|9580|9574|9573|9567|1400
1621436490000|2021-05-19 15:01:30|9575|9574|9583|9578|9583|9579|9575|9574|4794
1621436500000|2021-05-19 15:01:40|9584|9579|9594|9588|9597|9591|9584|9579|10166
1621436510000|2021-05-19 15:01:50|9596|9590|9596|9589|9602|9598|9595|9588|3553
1621436520000|2021-05-19 15:02:00|9597|9591|9603|9592|9608|9602|9596|9591|7928
1621436530000|2021-05-19 15:02:10|9602|9593|9601|9594|9609|9604|9598|9592|3869
1621436540000|2021-05-19 15:02:20|9600|9593|9594|9587|9600|9594|9594|9587|3300
1621436550000|2021-05-19 15:02:30|9593|9584|9592|9586|9594|9586|9580|9574|4700
1621436560000|2021-05-19 15:02:40|9593|9582|9586|9582|9594|9586|9586|9580|1200
1621436570000|2021-05-19 15:02:50|9585|9580|9584|9578|9585|9582|9583|9577|300
1621436580000|2021-05-19 15:03:00|9579|9577|9576|9571|9584|9577|9572|9570|5960
1621436590000|2021-05-19 15:03:10|9575|9570|9571|9564|9575|9570|9570|9563|1398
1621436600000|2021-05-19 15:03:20|9566|9563|9567|9559|9567|9563|9557|9554|7189
1621436610000|2021-05-19 15:03:30|9566|9560|9564|9559|9567|9562|9563|9559|600
1621436620000|2021-05-19 15:03:40|9565|9560|9571|9564|9572|9566|9565|9560|700
1621436630000|2021-05-19 15:03:50|9567|9562|9566|9557|9568|9562|9563|9555|1200
1621436640000|2021-05-19 15:04:00|9560|9555|9570|9563|9572|9566|9560|9553|3517
1621436650000|2021-05-19 15:04:10|9572|9562|9570|9563|9573|9565|9564|9562|200
1621436660000|2021-05-19 15:04:20|9565|9561|9550|9544|9566|9561|9546|9539|12322
1621436670000|2021-05-19 15:04:30|9548|9543|9545|9544|9548|9544|9543|9539|1958
1621436680000|2021-05-19 15:04:40|9546|9545|9553|9545|9555|9549|9546|9544|400
1621436690000|2021-05-19 15:04:50|9557|9552|9544|9538|9562|9554|9542|9538|2866
1621436700000|2021-05-19 15:05:00|9546|9539|9551|9546|9553|9548|9546|9538|280
1621436710000|2021-05-19 15:05:10|9549|9544|9551|9545|9552|9549|9549|9544|300
1621436720000|2021-05-19 15:05:20|9550|9540|9537|9533|9550|9540|9536|9532|3467
1621436730000|2021-05-19 15:05:30|9540|9534|9550|9542|9551|9542|9540|9534|3910
1621436740000|2021-05-19 15:05:40|9545|9541|9546|9538|9552|9544|9545|9538|3200
1621436750000|2021-05-19 15:05:50|9547|9540|9537|9530|9547|9542|9537|9530|1736
1621436760000|2021-05-19 15:06:00|9536|9531|9529|9520|9536|9531|9518|9513|13184
1621436770000|2021-05-19 15:06:10|9530|9523|9525|9518|9530|9523|9524|9516|300
1621436780000|2021-05-19 15:06:20|9527|9520|9526|9518|9529|9523|9521|9512|8855
1621436790000|2021-05-19 15:06:30|9525|9519|9521|9514|9525|9519|9521|9514|500
1621436800000|2021-05-19 15:06:40|9520|9515|9527|9520|9527|9521|9520|9514|3186
1621436810000|2021-05-19 15:06:50|9532|9527|9541|9536|9541|9536|9530|9521|1600
1621436820000|2021-05-19 15:07:00|9540|9534|9532|9525|9540|9534|9532|9525|2772
1621436830000|2021-05-19 15:07:10|9537|9531|9542|9533|9542|9537|9537|9531|5603
1621436840000|2021-05-19 15:07:20|9539|9531|9534|9526|9539|9531|9534|9526|437
1621436850000|2021-05-19 15:07:30|9533|9527|9542|9534|9542|9535|9533|9526|2300
1621436860000|2021-05-19 15:07:40|9541|9537|9542|9538|9542|9538|9541|9537|0
1621436870000|2021-05-19 15:07:50|9539|9539|9542|9538|9542|9539|9539|9535|1965
1621436880000|2021-05-19 15:08:00|9543|9537|9539|9534|9546|9540|9528|9525|5763
1621436890000|2021-05-19 15:08:10|9546|9541|9545|9538|9550|9544|9541|9535|4804
1621436900000|2021-05-19 15:08:20|9544|9541|9545|9541|9546|9544|9542|9539|2400
1621436910000|2021-05-19 15:08:30|9546|9542|9545|9541|9546|9542|9545|9541|5300
1621436920000|2021-05-19 15:08:40|9546|9542|9550|9544|9550|9546|9543|9541|9233
1621436930000|2021-05-19 15:08:50|9549|9547|9559|9553|9562|9558|9549|9547|5868
1621436940000|2021-05-19 15:09:00|9560|9556|9553|9549|9561|9558|9553|9549|6031
1621436950000|2021-05-19 15:09:10|9554|9551|9558|9552|9558|9555|9554|9551|5532
1621436960000|2021-05-19 15:09:20|9557|9551|9546|9542|9558|9556|9546|9542|8852
1621436970000|2021-05-19 15:09:30|9545|9541|9543|9539|9545|9541|9540|9537|4424
1621436980000|2021-05-19 15:09:40|9542|9540|9550|9544|9552|9545|9542|9540|3900
1621436990000|2021-05-19 15:09:50|9551|9545|9547|9540|9551|9545|9547|9540|2200
1621437000000|2021-05-19 15:10:00|9546|9537|9549|9544|9551|9545|9541|9537|2529
1621437010000|2021-05-19 15:10:10|9546|9540|9541|9536|9549|9541|9541|9536|4977
1621437020000|2021-05-19 15:10:20|9540|9534|9525|9520|9540|9534|9525|9520|6717
1621437030000|2021-05-19 15:10:30|9524|9518|9519|9514|9525|9520|9518|9514|2400
1621437040000|2021-05-19 15:10:40|9520|9516|9520|9514|9520|9518|9519|9514|837
1621437050000|2021-05-19 15:10:50|9521|9515|9529|9522|9535|9530|9521|9515|3800
1621437060000|2021-05-19 15:11:00|9533|9523|9540|9532|9540|9535|9533|9523|900
1621437070000|2021-05-19 15:11:10|9542|9536|9544|9536|9545|9538|9542|9534|3600
1621437090000|2021-05-19 15:11:30|9542|9537|9556|9550|9556|9550|9542|9537|7300
1621437100000|2021-05-19 15:11:40|9558|9551|9561|9555|9563|9559|9555|9549|9102
1621437110000|2021-05-19 15:11:50|9560|9552|9556|9550|9560|9552|9550|9544|6183
1621437120000|2021-05-19 15:12:00|9557|9548|9549|9544|9557|9548|9548|9543|2410
1621437130000|2021-05-19 15:12:10|9547|9543|9547|9540|9550|9546|9547|9540|1839
1621437140000|2021-05-19 15:12:20|9545|9541|9545|9541|9545|9541|9545|9541|1025
1621437150000|2021-05-19 15:12:30|9546|9544|9554|9549|9554|9549|9546|9544|1200
1621437160000|2021-05-19 15:12:40|9556|9552|9565|9560|9566|9561|9555|9552|2600
1621437170000|2021-05-19 15:12:50|9568|9562|9572|9567|9572|9567|9568|9562|600
1621437180000|2021-05-19 15:13:00|9573|9569|9566|9560|9573|9572|9566|9560|9650
1621437190000|2021-05-19 15:13:10|9567||9566||9568||9566||0
1621437200000|2021-05-19 15:13:20|9567|9562|9567|9561|9570|9563|9564|9559|200
1621437210000|2021-05-19 15:13:30|9563|9560|9564|9559|9565|9560|9562|9556|1300
1621437220000|2021-05-19 15:13:40|9563|9558|9583|9578|9583|9578|9561|9557|8149
1621437230000|2021-05-19 15:13:50|9587|9579|9594|9586|9594|9586|9583|9578|3049
1621437240000|2021-05-19 15:14:00|9591|9584|9604|9598|9605|9600|9588|9584|11963
1621437250000|2021-05-19 15:14:10|9603|9599|9598|9594|9606|9602|9595|9592|6804
1621437260000|2021-05-19 15:14:20|9599|9596|9608|9600|9608|9601|9599|9596|800
1621437270000|2021-05-19 15:14:30|9606|9602|9600|9595|9608|9605|9600|9595|3565
1621437280000|2021-05-19 15:14:40|9599||9599||9599||9599||0
1621437290000|2021-05-19 15:14:50|9598|9592|9597|9592|9599|9595|9596|9592|500
1621437300000|2021-05-19 15:15:00|9595|9587|9596|9591|9596|9591|9592|9587|400
1621437310000|2021-05-19 15:15:10|9597|9592|9598|9592|9611|9604|9597|9592|7342
1621437320000|2021-05-19 15:15:20|9597|9593|9602|9595|9602|9595|9597|9593|600
1621437330000|2021-05-19 15:15:30||9597||9595||9597||9595|1800
1621437340000|2021-05-19 15:15:40|9600|9599|9604|9599|9606|9600|9599|9597|1200
1621437350000|2021-05-19 15:15:50|9606|9600|9594|9588|9606|9600|9590|9588|13074
1621437360000|2021-05-19 15:16:00|9595|9589|9591|9588|9595|9591|9591|9587|4200
1621437370000|2021-05-19 15:16:10|9592|9589|9603|9596|9604|9596|9592|9588|3516
1621437390000|2021-05-19 15:16:30|9599|9595|9596|9588|9600|9596|9596|9588|2731
1621437400000|2021-05-19 15:16:40|9594|9591|9601|9596|9604|9597|9594|9591|5767
1621437410000|2021-05-19 15:16:50|9600|9595|9586|9579|9600|9595|9586|9579|1500
1621437420000|2021-05-19 15:17:00|9584|9580|9586|9580|9587|9580|9580|9572|5599
1621437430000|2021-05-19 15:17:10|9585|9581|9595|9587|9595|9587|9585|9581|2500
1621437440000|2021-05-19 15:17:20|9596|9595|9596|9595|9600|9597|9595|9591|5220
1621437450000|2021-05-19 15:17:30|9597|9594|9607|9602|9607|9602|9596|9594|3057
1621437460000|2021-05-19 15:17:40|||||||||1000
1621437470000|2021-05-19 15:17:50|9605|9603|9604|9597|9619|9615|9602|9597|12724
1621437480000|2021-05-19 15:18:00|9602|9598|9602|9596|9602|9598|9599|9595|1400
1621437490000|2021-05-19 15:18:10|9599|9595|9598|9595|9599|9595|9596|9591|6700
1621437500000|2021-05-19 15:18:20|9596|9591|9605|9600|9605|9600|9596|9590|3519
1621437510000|2021-05-19 15:18:30|9602|9599|9600|9596|9604|9599|9596|9591|5799
1621437520000|2021-05-19 15:18:40|9601|9597|9606|9600|9606|9600|9601|9597|1500
1621437530000|2021-05-19 15:18:50|9605|9602|9613|9607|9613|9607|9605|9601|4018
1621437540000|2021-05-19 15:19:00|9617|9609|9615|9610|9617|9611|9615|9609|4396
1621437550000|2021-05-19 15:19:10|9616|9611|9617|9615|9620|9617|9616|9611|5969
1621437560000|2021-05-19 15:19:20|9618|9616|9634|9628|9634|9628|9618|9616|18140
1621437570000|2021-05-19 15:19:30|9633|9630|9629|9624|9635|9630|9626|9621|3458
1621437580000|2021-05-19 15:19:40|9628|9625|9622|9615|9628|9625|9620|9615|2934
1621437590000|2021-05-19 15:19:50|9619|9613|9611|9603|9619|9615|9611|9603|3862
1621437600000|2021-05-19 15:20:00|9610|9605|9611|9604|9611|9606|9610|9603|0
1621437610000|2021-05-19 15:20:10|9608|9603|9615|9611|9615|9611|9601|9596|6208
1621437620000|2021-05-19 15:20:20|9618|9613|9619|9614|9619|9617|9618|9613|556
1621437630000|2021-05-19 15:20:30|9621|9619|9629|9621|9629|9624|9621|9619|1882
1621437640000|2021-05-19 15:20:40|9627|9620|9620|9615|9629|9621|9620|9615|4186
1621437650000|2021-05-19 15:20:50|9618|9614|9622|9614|9627|9620|9615|9612|2492
1621437660000|2021-05-19 15:21:00|9621|9616|9616|9612|9622|9616|9616|9612|2800
1621437670000|2021-05-19 15:21:10|9615|9613|9616|9609|9616|9613|9613|9607|300
1621437680000|2021-05-19 15:21:20|9615|9610|9615|9610|9615|9610|9615|9610|100
1621437690000|2021-05-19 15:21:30|9613|9609|9624|9616|9626|9618|9610|9606|500
1621437700000|2021-05-19 15:21:40|9626|9621|9628|9622|9628|9622|9626|9620|3250
1621437710000|2021-05-19 15:21:50|9630|9623|9635|9628|9635|9628|9630|9623|1300
1621437720000|2021-05-19 15:22:00|9630|9627|9630|9625|9632|9627|9630|9625|200
1621437730000|2021-05-19 15:22:10|9633|9628|9632|9630|9634|9630|9630|9625|500
1621437740000|2021-05-19 15:22:20|9633|9632|9641|9636|9642|9638|9633|9629|3781
1621437750000|2021-05-19 15:22:30|9642|9638|9637|9633|9642|9640|9634|9630|1743
1621437760000|2021-05-19 15:22:40|9634|9630|9633|9627|9635|9630|9631|9627|1350
1621437770000|2021-05-19 15:22:50|9632|9629|9634|9629|9634|9629|9631|9627|200
1621437780000|2021-05-19 15:23:00|9636|9630|9634|9629|9641|9636|9633|9629|2650
1621437790000|2021-05-19 15:23:10|9638|9630|9637|9629|9638|9630|9637|9629|0
1621437800000|2021-05-19 15:23:20|9636|9630|9627|9621|9637|9630|9623|9620|3116
1621437810000|2021-05-19 15:23:30|9629|9623|9627|9621|9632|9626|9626|9620|2081
1621437820000|2021-05-19 15:23:40|9626|9620|9629|9621|9629|9623|9625|9620|100
1621437830000|2021-05-19 15:23:50|9628|9622|9624|9616|9628|9622|9623|9616|3404
1621437840000|2021-05-19 15:24:00|9623|9617|9610|9607|9623|9617|9610|9607|4250
1621437850000|2021-05-19 15:24:10|9609|9605|9615|9609|9616|9610|9609|9605|11877
1621437860000|2021-05-19 15:24:20|9614|9608|9616|9610|9616|9610|9614|9607|0
1621437870000|2021-05-19 15:24:30|9612|9607|9600|9595|9612|9607|9599|9595|6196
1621437880000|2021-05-19 15:24:40|9599|9593|9599|9595|9604|9599|9598|9593|4400
1621437890000|2021-05-19 15:24:50|9598|9597|9602|9596|9604|9599|9598|9595|2000
1621437900000|2021-05-19 15:25:00|9603|9595|9600|9595|9603|9597|9596|9595|4700
1621437910000|2021-05-19 15:25:10|9598||9599||9600||9598||2400
1621437920000|2021-05-19 15:25:20|9598|9591|9600|9595|9600|9596|9594|9589|4066
1621437930000|2021-05-19 15:25:30|9596|9591|9598|9595|9599|9595|9596|9589|700
1621437940000|2021-05-19 15:25:40|9599|9594|9607|9602|9611|9604|9595|9594|9111
1621437950000|2021-05-19 15:25:50|9608|9603|9601|9597|9610|9603|9601|9596|2400
1621437960000|2021-05-19 15:26:00|9598|9595|9601|9598|9604|9598|9597|9595|2000
1621437970000|2021-05-19 15:26:10|9603|9599|9605|9600|9605|9603|9603|9598|4350
1621437980000|2021-05-19 15:26:20|9604|9602|9611|9601|9612|9605|9604|9600|900
1621437990000|2021-05-19 15:26:30|9612|9604|9616|9611|9616|9611|9612|9604|0
1621438000000|2021-05-19 15:26:40|9615|9612|9613|9607|9615|9612|9612|9606|2100
1621438010000|2021-05-19 15:26:50|9609|9604|9612|9604|9613|9606|9607|9601|2200
1621438020000|2021-05-19 15:27:00|9608|9600|9606|9599|9608|9601|9606|9597|728
1621438030000|2021-05-19 15:27:10|9602|9595|9597|9595|9602|9595|9596|9591|1102
1621438040000|2021-05-19 15:27:20|9596|9591|9583|9579|9596|9591|9579|9571|5855
1621438050000|2021-05-19 15:27:30|9579|9578|9577|9569|9581|9578|9577|9569|2800
1621438060000|2021-05-19 15:27:40|9578|9571|9576|9572|9578|9574|9576|9569|2400
1621438070000|2021-05-19 15:27:50|9575|9568|9575|9568|9576|9569|9575|9568|593
1621438080000|2021-05-19 15:28:00|9571|9566|9577|9573|9578|9574|9571|9566|5175
1621438090000|2021-05-19 15:28:10|9576|9571|9579|9573|9582|9574|9576|9571|700
1621438100000|2021-05-19 15:28:20|9578|9575|9587|9580|9588|9583|9578|9574|2200
1621438110000|2021-05-19 15:28:30|9585|9583|9585|9578|9585|9583|9585|9577|100
1621438120000|2021-05-19 15:28:40|9586|9577|9581|9577|9587|9577|9578|9577|400
1621438130000|2021-05-19 15:28:50|9586|9579|9589|9583|9589|9583|9584|9577|3900
1621438140000|2021-05-19 15:29:00|9587|9584|9587|9582|9589|9584|9585|9579|2400
1621438150000|2021-05-19 15:29:10|9586|9580|9575|9572|9586|9580|9573|9567|5334
1621438160000|2021-05-19 15:29:20|9573|9570|9575|9571|9575|9571|9573|9570|3700
1621438170000|2021-05-19 15:29:30|9578|9570|9580|9573|9582|9576|9575|9570|1400
1621438180000|2021-05-19 15:29:40|9581|9570|9580|9572|9581|9573|9576|9570|1300
1621438190000|2021-05-19 15:29:50|9581|9578|9586|9580|9586|9581|9581|9576|1100
1621438200000|2021-05-19 15:30:00|9588|9581|9586|9580|9591|9585|9586|9580|1500
1621438210000|2021-05-19 15:30:10|9585|9574|9580|9573|9585|9574|9580|9573|526
1621438220000|2021-05-19 15:30:20|9577|9575|9576|9571|9582|9575|9576|9570|200
1621438230000|2021-05-19 15:30:30|9579|9570|9581|9576|9582|9576|9579|9570|1996
1621438240000|2021-05-19 15:30:40|9584|9578|9589|9581|9589|9582|9584|9577|2014
1621438250000|2021-05-19 15:30:50|9586|9579|9585|9579|9586|9579|9583|9579|0
1621438260000|2021-05-19 15:31:00|9586|9580|9575|9569|9587|9580|9572|9569|1689
1621438270000|2021-05-19 15:31:10|9574|9572|9579|9569|9581|9577|9574|9569|4148
1621438290000|2021-05-19 15:31:30|9577|9570|9576|9569|9577|9571|9573|9569|2300
1621438300000|2021-05-19 15:31:40|9574|9567|9574|9568|9576|9569|9572|9567|700
1621438310000|2021-05-19 15:31:50||9567||9567||9568||9567|0
1621438320000|2021-05-19 15:32:00|9573|9572|9573|9564|9574|9572|9569|9563|3787
1621438330000|2021-05-19 15:32:10|9566|9560|9563|9559|9566|9560|9563|9556|2299
1621438340000|2021-05-19 15:32:20|9566|9561|9557|9551|9566|9561|9557|9551|1609
1621438350000|2021-05-19 15:32:30|9560|9552|9565|9559|9565|9559|9559|9552|4500
1621438360000|2021-05-19 15:32:40|9569|9560|9568|9560|9570|9563|9568|9560|1300
1621438370000|2021-05-19 15:32:50|9566|9559|9565|9557|9567|9560|9565|9557|0
1621438380000|2021-05-19 15:33:00|9567|9562|9569|9562|9569|9565|9567|9561|1332
1621438390000|2021-05-19 15:33:10|9566|9563|9578|9573|9578|9573|9566|9563|1575
1621438400000|2021-05-19 15:33:20|9577|9571|9576|9568|9577|9571|9575|9568|1300
1621438410000|2021-05-19 15:33:30|9577|9569|9580|9576|9580|9576|9576|9569|700
1621438420000|2021-05-19 15:33:40|9583|9577|9586|9580|9588|9581|9583|9577|2198
1621438440000|2021-05-19 15:34:00|9585|9582|9585|9580|9586|9584|9585|9580|750
1621438450000|2021-05-19 15:34:10|9582|9579|9586|9578|9589|9584|9579|9577|2870
1621438460000|2021-05-19 15:34:20|9580|9579|9574|9567|9581|9580|9574|9567|2936
1621438470000|2021-05-19 15:34:30|9576|9566|9570|9564|9576|9569|9570|9562|2200
1621438480000|2021-05-19 15:34:40|9574|9565|9566|9560|9576|9569|9564|9557|3017
1621438490000|2021-05-19 15:34:50|9569|9563|9572|9565|9574|9566|9568|9563|1100
1621438500000|2021-05-19 15:35:00|9577|9571|9591|9587|9591|9587|9574|9566|1105
1621438510000|2021-05-19 15:35:10|9592|9589|9604|9599|9604|9599|9592|9587|4690
1621438520000|2021-05-19 15:35:20|9597|9590|9595|9587|9604|9600|9591|9585|1990
1621438530000|2021-05-19 15:35:30|9598|9586|9595|9588|9602|9593|9593|9584|3143
1621438540000|2021-05-19 15:35:40|9600|9589|9602|9594|9603|9599|9596|9588|1720
1621438550000|2021-05-19 15:35:50|9601|9596|9610|9607|9610|9607|9601|9595|1489
1621438560000|2021-05-19 15:36:00|9612|9608|9602|9596|9612|9608|9602|9596|3154
1621438570000|2021-05-19 15:36:10|9603|9597|9600|9596|9605|9600|9600|9592|3300
1621438580000|2021-05-19 15:36:20|9606|9601|9603|9597|9609|9601|9602|9594|1591
1621438600000|2021-05-19 15:36:40|9598|9592|9594|9585|9598|9592|9594|9585|100
1621438610000|2021-05-19 15:36:50|9591|9588|9594|9589|9595|9589|9591|9585|100
1621438620000|2021-05-19 15:37:00|9595|9591|9600|9593|9603|9596|9594|9588|2200
1621438640000|2021-05-19 15:37:20|9599||9599||9599||9599||0
1621438650000|2021-05-19 15:37:30|9600|9596|9599|9593|9604|9600|9599|9593|2585
1621438660000|2021-05-19 15:37:40|9598|9594|9604|9598|9604|9598|9598|9593|650
1621438670000|2021-05-19 15:37:50|9600|9596|9597|9590|9600|9597|9597|9589|4200
1621438680000|2021-05-19 15:38:00|9598|9591|9602|9591|9604|9597|9597|9589|200
1621438700000|2021-05-19 15:38:20|9597|9592|9596|9591|9597|9592|9596|9591|500
1621438710000|2021-05-19 15:38:30|9598|9592|9598|9589|9602|9593|9598|9589|0
1621438720000|2021-05-19 15:38:40|9599|9591|9592|9585|9599|9591|9592|9585|0
1621438730000|2021-05-19 15:38:50|9593|9586|9594|9585|9594|9586|9593|9585|100
1621438740000|2021-05-19 15:39:00|9593|9586|9596|9588|9596|9588|9591|9585|200
1621438760000|2021-05-19 15:39:20|9594|9589|9601|9595|9602|9596|9594|9589|0
1621438770000|2021-05-19 15:39:30|9602|9597|9604|9595|9610|9602|9602|9595|417
1621438780000|2021-05-19 15:39:40|9602|9601|9611|9604|9611|9604|9600|9601|1600
1621438790000|2021-05-19 15:39:50|9612|9607|9617|9611|9618|9612|9612|9607|6391
1621438800000|2021-05-19 15:40:00|9614|9606|9615|9609|9615|9609|9614|9606|1000
1621438810000|2021-05-19 15:40:10|9609|9608|9621|9618|9621|9618|9609|9607|7990
1621438820000|2021-05-19 15:40:20|9624|9619|9627|9620|9628|9622|9621|9615|8603
1621438830000|2021-05-19 15:40:30|9624|9615|9622|9615|9624|9615|9622|9615|0
1621438850000|2021-05-19 15:40:50|9620|9610|9615|9605|9620|9610|9615|9605|8888
1621438860000|2021-05-19 15:41:00|9613|9609|9606|9601|9613|9609|9605|9600|5800
1621438870000|2021-05-19 15:41:10|9609|9600|9605|9600|9609|9605|9605|9600|433
1621438880000|2021-05-19 15:41:20|9602|9598|9595|9588|9602|9598|9595|9588|2800
1621438890000|2021-05-19 15:41:30|9594|9584|9591|9581|9594|9584|9591|9581|100
1621438900000|2021-05-19 15:41:40|9590|9582|9585|9576|9590|9584|9581|9576|2861
1621438910000|2021-05-19 15:41:50|9584|9575|9590|9585|9590|9586|9584|9575|2237
1621438920000|2021-05-19 15:42:00|9589|9586|9579|9575|9590|9588|9579|9575|4584
1621438930000|2021-05-19 15:42:10|9577|9572|9577|9572|9577|9573|9575|9570|2225
1621438940000|2021-05-19 15:42:20|9575|9570|9568|9563|9580|9572|9568|9563|10016
1621438950000|2021-05-19 15:42:30|9569|9567|9576|9569|9576|9569|9569|9567|0
1621438970000|2021-05-19 15:42:50|9574|9568|9576|9570|9579|9570|9574|9568|0
1621438980000|2021-05-19 15:43:00|9575|9569|9573|9568|9575|9570|9571|9567|2100
1621438990000|2021-05-19 15:43:10|9574|9567|9581|9577|9581|9577|9573|9567|2800
1621439000000|2021-05-19 15:43:20|9585|9579|9577|9573|9586|9580|9576|9570|2632
1621439030000|2021-05-19 15:43:50|9575|9570|9577|9570|9577|9573|9573|9568|3799
1621439040000|2021-05-19 15:44:00|9575|9573|9578|9571|9584|9576|9575|9570|2800
1621439050000|2021-05-19 15:44:10|9575|9570|9583|9578|9583|9578|9575|9570|400
1621439060000|2021-05-19 15:44:20|9582|9573|9582|9577|9584|9583|9582|9573|400
1621439070000|2021-05-19 15:44:30|9579|9576|9591|9583|9591|9584|9579|9576|6751
1621439080000|2021-05-19 15:44:40|9587|9578|9583|9577|9587|9578|9583|9577|200
1621439090000|2021-05-19 15:44:50|9582|9578|9583|9577|9583|9578|9580|9575|700
1621439100000|2021-05-19 15:45:00||9576||9577||9577||9576|0
1621439110000|2021-05-19 15:45:10|9580|9575|9574|9569|9580|9575|9574|9567|612
1621439120000|2021-05-19 15:45:20|9579|9568|9587|9580|9588|9582|9579|9568|1328
1621439130000|2021-05-19 15:45:30|9586|9579|9587|9578|9587|9579|9586|9578|1700
1621439140000|2021-05-19 15:45:40|9586|9579|9582|9575|9587|9580|9582|9575|0
1621439150000|2021-05-19 15:45:50|9578|9572|9571|9563|9578|9572|9570|9563|1583
1621439170000|2021-05-19 15:46:10|9570|9565|9567|9562|9570|9565|9567|9562|0
1621439180000|2021-05-19 15:46:20|9565|9560|9557|9550|9565|9560|9556|9550|3020
1621439190000|2021-05-19 15:46:30|9553|9551|9562|9552|9562|9554|9553|9550|1827
1621439200000|2021-05-19 15:46:40|9561|9553|9557|9553|9561|9553|9557|9551|1600
1621439210000|2021-05-19 15:46:50|||||||||1485
1621439220000|2021-05-19 15:47:00|9564|9554|9571|9560|9571|9565|9562|9553|2520
1621439230000|2021-05-19 15:47:10|9568|9567|9577|9569|9581|9573|9568|9567|600
1621439240000|2021-05-19 15:47:20|9573|9568|9574|9570|9574|9571|9573|9568|0
1621439260000|2021-05-19 15:47:40|9573|9565|9573|9568|9573|9568|9573|9564|100
1621439270000|2021-05-19 15:47:50|9576|9569|9575|9568|9577|9570|9575|9568|700
1621439280000|2021-05-19 15:48:00|9569|9563|9569|9560|9577|9568|9568|9560|3248
1621439290000|2021-05-19 15:48:10|9568|9561|9568|9560|9572|9562|9565|9560|2500
1621439300000|2021-05-19 15:48:20|9565|9555|9561|9553|9565|9555|9561|9553|1134
1621439310000|2021-05-19 15:48:30||9556||9556||9557||9556|900
1621439320000|2021-05-19 15:48:40|9560|9553|9555|9550|9560|9553|9553|9550|1500
1621439330000|2021-05-19 15:48:50|9558|9551|9557|9551|9559|9552|9557|9551|200
1621439340000|2021-05-19 15:49:00|9559|9552|9557|9551|9559|9553|9557|9550|700
1621439350000|2021-05-19 15:49:10|9560|9553|9560|9555|9560|9556|9560|9553|1000
1621439360000|2021-05-19 15:49:20|9556|9554|9557|9551|9558|9554|9556|9550|0
1621439370000|2021-05-19 15:49:30|9558|9553|9558|9551|9558|9553|9558|9550|1000
1621439390000|2021-05-19 15:49:50|9557|9550|9550|9545|9557|9550|9550|9545|2563
1621439400000|2021-05-19 15:50:00|9546|9541|9549|9543|9554|9550|9546|9541|3400
1621439410000|2021-05-19 15:50:10|9548|9541|9542|9536|9548|9541|9542|9536|2200
1621439420000|2021-05-19 15:50:20|9539|9535|9536|9532|9539|9535|9536|9532|342
1621439430000|2021-05-19 15:50:30|9535|9533|9538|9535|9538|9535|9535|9532|200
1621439440000|2021-05-19 15:50:40|9536|9532|9533|9530|9537|9532|9533|9530|400
1621439450000|2021-05-19 15:50:50|9535|9531|9535|9531|9537|9533|9533|9530|1200
1621439460000|2021-05-19 15:51:00|9532|9530|9533|9526|9537|9531|9531|9525|1564
1621439470000|2021-05-19 15:51:10|9531|9525|9526|9523|9531|9525|9526|9523|0
1621439480000|2021-05-19 15:51:20|9524|9522|9521|9515|9526|9524|9521|9515|7888
1621439490000|2021-05-19 15:51:30|9519|9517|9521|9517|9523|9518|9517|9510|6139
1621439500000|2021-05-19 15:51:40|9526|9519|9523|9517|9526|9520|9523|9517|400
1621439510000|2021-05-19 15:51:50|9521|9516|9522|9516|9522|9517|9517|9510|2400
1621439520000|2021-05-19 15:52:00|9523|9519|9520|9516|9523|9521|9520|9516|3300
1621439530000|2021-05-19 15:52:10|9519|9515|9528|9524|9528|9524|9517|9515|3508
1621439540000|2021-05-19 15:52:20|9531|9525|9524|9517|9531|9526|9522|9517|3002
1621439550000|2021-05-19 15:52:30|9520|9516|9527|9520|9527|9520|9520|9516|1000
1621439570000|2021-05-19 15:52:50|9524|9518|9524|9518|9524|9518|9522|9518|500
1621439580000|2021-05-19 15:53:00|9522|9516|9509|9505|9523|9516|9509|9505|6373
1621439590000|2021-05-19 15:53:10|9507|9500|9507|9502|9507|9505|9505|9500|2937
1621439600000|2021-05-19 15:53:20|9509|9504|9512|9506|9513|9508|9509|9504|200
1621439610000|2021-05-19 15:53:30|9510|9508|9506|9500|9510|9508|9506|9500|2689
1621439620000|2021-05-19 15:53:40|9505|9497|9505|9498|9506|9499|9500|9495|5200
1621439630000|2021-05-19 15:53:50|9508|9502|9500|9494|9510|9505|9500|9494|600
1621439640000|2021-05-19 15:54:00|9502|9495|9503|9497|9503|9501|9501|9495|1295
1621439650000|2021-05-19 15:54:10|9501|9496|9498|9493|9501|9497|9497|9493|1100
1621439660000|2021-05-19 15:54:20|9497|9491|9508|9503|9508|9503|9497|9491|5500
1621439670000|2021-05-19 15:54:30|9506|9500|9507|9500|9507|9500|9506|9498|0
1621439680000|2021-05-19 15:54:40|9509|9502|9509|9501|9511|9507|9506|9501|2360
1621439690000|2021-05-19 15:54:50|9511|9506|9512|9507|9515|9510|9511|9505|1600
1621439700000|2021-05-19 15:55:00|9515|9506|9508|9501|9515|9511|9508|9500|2437
1621439710000|2021-05-19 15:55:10||9500||9501||9502||9500|200
1621439720000|2021-05-19 15:55:20|9509|9503|9511|9505|9511|9505|9509|9503|100
1621439730000|2021-05-19 15:55:30|9510|9510|9509|9501|9510|9510|9505|9500|3021
1621439750000|2021-05-19 15:55:50|9507|9500|9515|9511|9515|9511|9499|9492|4280
1621439760000|2021-05-19 15:56:00|9513|9509|9515|9508|9515|9510|9511|9505|1809
1621439770000|2021-05-19 15:56:10|9516|9510|9516|9511|9520|9516|9516|9510|1413
1621439780000|2021-05-19 15:56:20|9512|9506|9505|9500|9512|9507|9505|9500|2150
1621439790000|2021-05-19 15:56:30|||||||||1100
1621439800000|2021-05-19 15:56:40|9500|9495|9499|9491|9500|9495|9495|9490|300
1621439810000|2021-05-19 15:56:50|9500|9495|9510|9503|9510|9503|9500|9495|3549
1621439820000|2021-05-19 15:57:00|9511|9502|9511|9507|9519|9511|9511|9502|2613
1621439830000|2021-05-19 15:57:10|9514|9506|9520|9515|9520|9515|9513|9506|944
1621439840000|2021-05-19 15:57:20|9519||9519||9520||9519||400
1621439850000|2021-05-19 15:57:30|9517|9511|9511|9505|9517|9511|9511|9505|0
1621439860000|2021-05-19 15:57:40|9512|9503|9511|9504|9512|9504|9511|9503|0
1621439870000|2021-05-19 15:57:50|9509|9502|9515|9509|9515|9510|9508|9502|800
1621439880000|2021-05-19 15:58:00|9511|9506|9513|9506|9515|9506|9511|9505|0
1621439890000|2021-05-19 15:58:10|9512|9505|9510|9505|9514|9508|9510|9505|100
1621439900000|2021-05-19 15:58:20|9512|9506|9514|9509|9515|9511|9512|9506|1863
1621439910000|2021-05-19 15:58:30|9511|9508|9506|9499|9511|9508|9500|9497|5477
1621439920000|2021-05-19 15:58:40|9505|9500|9515|9504|9515|9505|9505|9500|711
1621439930000|2021-05-19 15:58:50|9514|9503|9512|9504|9515|9509|9509|9503|1700
1621439940000|2021-05-19 15:59:00|9511|9500|9513|9502|9513|9502|9505|9500|300
1621439950000|2021-05-19 15:59:10|9508|9503|9511|9503|9513|9507|9508|9503|0
1621439960000|2021-05-19 15:59:20|9512|9507|9512|9508|9513|9508|9511|9506|600
1621439970000|2021-05-19 15:59:30|9513|9507|9511|9504|9513|9508|9511|9502|400
1621439980000|2021-05-19 15:59:40|9509|9505|9518|9511|9519|9511|9509|9504|2065
1621439990000|2021-05-19 15:59:50|9517|9513|9520|9515|9520|9516|9517|9512|1797
1621440000000|2021-05-19 16:00:00|9517|9511|9521|9516|9526|9520|9513|9504|12133
1621440010000|2021-05-19 16:00:10|9522|9515|9520|9516|9522|9516|9515|9513|3200
1621440020000|2021-05-19 16:00:20|9519|9513|9522|9514|9527|9522|9519|9513|5994
1621440030000|2021-05-19 16:00:30|9521|9515|9524|9518|9526|9520|9521|9513|10285
1621440040000|2021-05-19 16:00:40|9520|9513|9516|9510|9523|9515|9516|9510|4202
1621440050000|2021-05-19 16:00:50|9517|9511|9519|9511|9520|9515|9517|9511|100
1621440060000|2021-05-19 16:01:00|9525|9521|9524|9516|9525|9521|9523|9515|500
1621440070000|2021-05-19 16:01:10|9523|9517|9524|9518|9529|9523|9523|9516|2868
1621440080000|2021-05-19 16:01:20|9523|9519|9526|9520|9529|9522|9523|9516|400
1621440090000|2021-05-19 16:01:30|9531|9521|9529|9522|9531|9526|9527|9521|1700
1621440100000|2021-05-19 16:01:40|9528||9529||9529||9528||0
1621440110000|2021-05-19 16:01:50|9525|9517|9525|9519|9525|9519|9525|9517|200
1621440120000|2021-05-19 16:02:00|9524|9520|9526|9519|9526|9521|9524|9518|200
1621440130000|2021-05-19 16:02:10|9527|9520|9527|9520|9527|9523|9527|9520|1713
1621440140000|2021-05-19 16:02:20|9528|9523|9526|9517|9528|9525|9526|9517|2500
1621440150000|2021-05-19 16:02:30|9528|9519|9526|9519|9528|9521|9526|9517|200
1621440160000|2021-05-19 16:02:40|9528|9520|9527|9519|9528|9520|9527|9519|600
1621440180000|2021-05-19 16:03:00|9526|9520|9525|9519|9526|9521|9525|9519|1000
1621440190000|2021-05-19 16:03:10|9520|9515|9515|9511|9520|9515|9513|9509|4194
1621440200000|2021-05-19 16:03:20|9513|9505|9504|9497|9513|9506|9501|9496|9437
1621440210000|2021-05-19 16:03:30|9503|9498|9510|9504|9514|9507|9503|9498|6300
1621440220000|2021-05-19 16:03:40|9507|9500|9508|9502|9508|9502|9507|9500|0
1621440230000|2021-05-19 16:03:50|9507|9501|9503|9491|9507|9501|9498|9491|3839
1621440240000|2021-05-19 16:04:00|9502|9493|9487|9485|9502|9495|9487|9485|7230
1621440250000|2021-05-19 16:04:10|9492|9486|9489|9482|9492|9486|9482|9479|1470
1621440260000|2021-05-19 16:04:20|9488|9484|9489|9484|9492|9488|9488|9484|4199
1621440270000|2021-05-19 16:04:30|9488|9486|9497|9493|9497|9493|9488|9486|2577
1621440280000|2021-05-19 16:04:40|9495|9492|9500|9496|9500|9498|9494|9492|1449
1621440290000|2021-05-19 16:04:50|9497|9493|9498|9491|9498|9493|9494|9485|1600
1621440300000|2021-05-19 16:05:00|9497|9493|9487|9481|9499|9497|9487|9481|2600
1621440310000|2021-05-19 16:05:10|9488|9482|9494|9488|9495|9489|9488|9482|775
1621440320000|2021-05-19 16:05:20|9495|9490|9495|9491|9497|9493|9493|9490|936
1621440330000|2021-05-19 16:05:30|9496|9493|9495|9490|9507|9503|9495|9490|5082
1621440340000|2021-05-19 16:05:40|9494|9489|9495|9491|9498|9491|9494|9489|800
1621440350000|2021-05-19 16:05:50|9491|9489|9493|9486|9495|9490|9491|9486|300
1621440370000|2021-05-19 16:06:10|9495|9490|9499|9491|9500|9492|9495|9490|850
1621440380000|2021-05-19 16:06:20|9500|9493|9505|9500|9505|9500|9500|9493|600
1621440390000|2021-05-19 16:06:30|9504|9496|9500|9495|9505|9496|9500|9495|900
1621440400000|2021-05-19 16:06:40||9496||9496||9496||9496|1100
1621440410000|2021-05-19 16:06:50|9501|9497|9505|9499|9505|9500|9501|9497|3265
1621440420000|2021-05-19 16:07:00|9506|9500|9510|9507|9510|9507|9506|9499|1436
1621440430000|2021-05-19 16:07:10|9509|9505|9505|9500|9510|9505|9500|9497|2000
1621440450000|2021-05-19 16:07:30|9503|9494|9498|9496|9503|9496|9498|9494|4268
1621440460000|2021-05-19 16:07:40|9497|9493|9498|9493|9498|9493|9497|9493|800
1621440470000|2021-05-19 16:07:50|9496|9489|9497|9491|9497|9491|9494|9489|100
1621440490000|2021-05-19 16:08:10|9492|9489|9490|9484|9492|9489|9490|9484|100
1621440500000|2021-05-19 16:08:20||9486||9486||9486||9486|700
1621440510000|2021-05-19 16:08:30|9492|9487|9492|9488|9492|9488|9492|9487|600
1621440520000|2021-05-19 16:08:40|9490|9489|9496|9492|9496|9492|9490|9489|1546
1621440530000|2021-05-19 16:08:50|9497|9495|9499|9493|9499|9496|9497|9492|3435
1621440540000|2021-05-19 16:09:00|9498|9495|9497|9492|9498|9495|9495|9488|3135
1621440550000|2021-05-19 16:09:10|9496|9493|9488|9484|9496|9493|9488|9484|2262
1621440560000|2021-05-19 16:09:20|9489|9485|9496|9491|9496|9491|9489|9485|200
1621440570000|2021-05-19 16:09:30|9493|9492|9496|9491|9496|9492|9493|9491|300
1621440580000|2021-05-19 16:09:40|9495|9490|9490|9484|9495|9490|9490|9484|200
1621440590000|2021-05-19 16:09:50|9493|9486|9494|9489|9494|9489|9493|9486|100
1621440600000|2021-05-19 16:10:00|9495|9491|9495|9491|9498|9494|9494|9491|751
1621440610000|2021-05-19 16:10:10|9499|9492|9505|9502|9505|9502|9499|9492|1774
1621440620000|2021-05-19 16:10:20|9504|9499|9504|9500|9505|9501|9503|9499|800
1621440630000|2021-05-19 16:10:30|9505|9495|9508|9503|9508|9503|9501|9495|1466
1621440640000|2021-05-19 16:10:40|9509|9502|9509|9502|9509|9502|9509|9501|500
1621440660000|2021-05-19 16:11:00|9512|9507|9511|9507|9512|9508|9511|9506|100
1621440670000|2021-05-19 16:11:10|9509|9506|9504|9497|9509|9507|9503|9496|3070
1621440680000|2021-05-19 16:11:20|9503|9496|9501|9497|9503|9497|9501|9496|500
1621440690000|2021-05-19 16:11:30|9500|9493|9502|9493|9503|9496|9496|9491|500
1621440700000|2021-05-19 16:11:40|9501||9500||9502||9500||800
1621440710000|2021-05-19 16:11:50||9495||9495||9495||9495|0
1621440720000|2021-05-19 16:12:00|9499|9496|9503|9496|9506|9500|9499|9495|500
1621440740000|2021-05-19 16:12:20|9504|9501|9515|9512|9515|9512|9504|9501|4071
1621440750000|2021-05-19 16:12:30|9518|9513|9522|9514|9523|9518|9518|9513|1835
1621440770000|2021-05-19 16:12:50|9524|9517|9526|9517|9528|9523|9524|9517|3449
1621440780000|2021-05-19 16:13:00|9527|9522|9521|9515|9527|9522|9521|9514|2700
1621440790000|2021-05-19 16:13:10|9522|9514|9527|9521|9527|9522|9522|9514|1900
1621440800000|2021-05-19 16:13:20|9525|9522|9527|9523|9528|9523|9523|9521|494
1621440810000|2021-05-19 16:13:30|9526|9519|9525|9519|9527|9519|9524|9518|1800
1621440820000|2021-05-19 16:13:40|9527|9520|9526|9521|9527|9526|9525|9520|1066
1621440830000|2021-05-19 16:13:50|9525|9520|9525|9519|9525|9520|9525|9518|1000
1621440840000|2021-05-19 16:14:00|9526|9518|9523|9518|9526|9524|9523|9518|758
1621440850000|2021-05-19 16:14:10|9526|9519|9526|9521|9526|9522|9526|9519|990
1621440860000|2021-05-19 16:14:20|9527|9522|9523|9519|9527|9525|9523|9516|2811
1621440870000|2021-05-19 16:14:30|9524|9520|9527|9522|9527|9522|9524|9520|200
1621440880000|2021-05-19 16:14:40|9523|9521|9527|9522|9527|9522|9523|9520|3550
1621440890000|2021-05-19 16:14:50||9521||9521||9521||9521|0
1621440900000|2021-05-19 16:15:00|9526|9519|9526|9523|9528|9523|9526|9519|700
1621440910000|2021-05-19 16:15:10|9528|9522|9528|9520|9528|9522|9526|9519|300
1621440920000|2021-05-19 16:15:20|9527|9519|9529|9523|9530|9527|9527|9519|900
1621440930000|2021-05-19 16:15:30|9528|9520|9523|9516|9528|9520|9523|9516|100
1621440940000|2021-05-19 16:15:40|9527|9519|9528|9523|9528|9523|9527|9519|440
1621440950000|2021-05-19 16:15:50|9527|9524|9530|9524|9530|9528|9527|9521|2471
1621440960000|2021-05-19 16:16:00|9528|9526|9528|9523|9530|9527|9526|9523|9199
1621440970000|2021-05-19 16:16:10|9527|9525|9530|9527|9530|9527|9527|9525|1600
1621440980000|2021-05-19 16:16:20|9531|9528|9534|9530|9536|9532|9531|9528|1632
1621440990000|2021-05-19 16:16:30|9535|9532|9530|9524|9540|9538|9529|9524|14998
1621441000000|2021-05-19 16:16:40|9528|9523|9529|9524|9537|9529|9526|9522|5701
1621441010000|2021-05-19 16:16:50|9528|9525|9527|9522|9528|9526|9526|9522|2698
1621441020000|2021-05-19 16:17:00|9520|9516|9520|9516|9522|9517|9520|9516|700
1621441030000|2021-05-19 16:17:10|9518|9515|9517|9513|9521|9516|9517|9513|800
1621441040000|2021-05-19 16:17:20|9516|9514|9518|9514|9518|9514|9516|9514|400
1621441050000|2021-05-19 16:17:30|9517|9513|9518|9512|9518|9515|9516|9509|2000
1621441080000|2021-05-19 16:18:00|9516|9513|9517|9512|9517|9513|9516|9512|800
1621441090000|2021-05-19 16:18:10|9516|9515|9518|9512|9520|9516|9516|9512|1000
1621441100000|2021-05-19 16:18:20|9516|9513|9519|9513|9519|9514|9516|9513|400
1621441110000|2021-05-19 16:18:30|9518|9514|9519|9514|9519|9516|9515|9513|768
1621441120000|2021-05-19 16:18:40|9518|9517|9526|9518|9527|9519|9518|9517|100
1621441130000|2021-05-19 16:18:50|9527|9521|9526|9520|9527|9521|9525|9517|1100
1621441140000|2021-05-19 16:19:00|9523|9521|9526|9524|9526|9524|9523|9520|506
1621441150000|2021-05-19 16:19:10|9529|9525|9526|9521|9531|9525|9526|9521|2557
1621441160000|2021-05-19 16:19:20|9527|9522|9527|9518|9528|9522|9526|9518|500
1621441170000|2021-05-19 16:19:30|9524|9519|9529|9524|9529|9524|9522|9518|1200
1621441180000|2021-05-19 16:19:40|9528|9527|9531|9527|9533|9527|9528|9527|200
1621441190000|2021-05-19 16:19:50|9529|9524|9533|9527|9534|9529|9528|9524|800
1621441210000|2021-05-19 16:20:10|9531|9528|9528|9524|9532|9529|9528|9524|900
1621441220000|2021-05-19 16:20:20|9527|9523|9523|9516|9527|9523|9523|9516|100
1621441230000|2021-05-19 16:20:30|9520|9513|9518|9511|9524|9514|9517|9511|1100
1621441240000|2021-05-19 16:20:40|9517|9509|9517|9509|9517|9509|9517|9509|1000
1621441250000|2021-05-19 16:20:50|9515|9510|9516|9509|9516|9510|9513|9508|100
1621441260000|2021-05-19 16:21:00|9515|9508|9515|9509|9516|9509|9513|9508|505
1621441270000|2021-05-19 16:21:10|9511|9508|9517|9510|9517|9511|9509|9504|1300
1621441280000|2021-05-19 16:21:20|9516|9514|9499|9495|9517|9514|9499|9495|10991
1621441290000|2021-05-19 16:21:30|9498|9496|9503|9496|9505|9500|9498|9495|1800
1621441300000|2021-05-19 16:21:40|9500|9497|9508|9504|9508|9504|9498|9495|1129
1621441310000|2021-05-19 16:21:50|9511|9507|9519|9514|9519|9514|9511|9506|300
1621441320000|2021-05-19 16:22:00|9517|9513|9518|9510|9518|9515|9516|9509|200
1621441330000|2021-05-19 16:22:10|9517|9516|9517|9511|9522|9517|9516|9510|600
1621441350000|2021-05-19 16:22:30|9519|9510|9516|9508|9519|9513|9512|9508|1100
1621441360000|2021-05-19 16:22:40|9515|9509|9516|9509|9516|9509|9515|9508|0
1621441370000|2021-05-19 16:22:50|9514|9508|9513|9506|9514|9509|9509|9503|0
1621441380000|2021-05-19 16:23:00|9511|9505|9511|9506|9511|9506|9507|9501|200
1621441390000|2021-05-19 16:23:10||9505||9505||9505||9505|0
1621441400000|2021-05-19 16:23:20|9514|9508|9510|9507|9514|9510|9510|9506|1185
1621441410000|2021-05-19 16:23:30|9513|9505|9513|9506|9514|9509|9509|9505|0
1621441430000|2021-05-19 16:23:50|9509|9505|9505|9500|9509|9505|9505|9500|400
1621441440000|2021-05-19 16:24:00|9511|9501|9509|9503|9511|9503|9509|9501|100
1621441450000|2021-05-19 16:24:10|9512|9506|9516|9508|9517|9513|9512|9506|300
1621441460000|2021-05-19 16:24:20|9513|9510|9510|9506|9514|9512|9510|9506|600
1621441470000|2021-05-19 16:24:30|9508|9505|9513|9506|9513|9507|9507|9503|100
1621441490000|2021-05-19 16:24:50|9508|9503|9508|9501|9509|9503|9508|9500|100
1621441500000|2021-05-19 16:25:00|9506|9500|9501|9497|9508|9500|9501|9497|1800
1621441510000|2021-05-19 16:25:10|9500|9495|9504|9495|9504|9498|9499|9493|500
1621441520000|2021-05-19 16:25:20|9505|9499|9504|9499|9505|9499|9504|9499|0
1621441530000|2021-05-19 16:25:30|9505|9500|9500|9494|9505|9501|9500|9494|1000
1621441550000|2021-05-19 16:25:50|9504|9495|9504|9499|9504|9500|9501|9495|1193
1621441560000|2021-05-19 16:26:00|9502|9500|9504|9499|9504|9500|9502|9499|935
1621441580000|2021-05-19 16:26:20|9507|9501|9505|9500|9507|9505|9504|9500|3437
1621441590000|2021-05-19 16:26:30|9508|9501|9508|9504|9508|9504|9505|9501|3580
1621441610000|2021-05-19 16:26:50|9503|9500|9502|9494|9503|9500|9498|9493|4200
1621441620000|2021-05-19 16:27:00|9501|9498|9504|9496|9507|9501|9501|9496|1500
1621441630000|2021-05-19 16:27:10|9505|9497|9504|9497|9505|9499|9502|9495|100
1621441660000|2021-05-19 16:27:40|9505|9502|9508|9502|9508|9504|9505|9502|500
1621441670000|2021-05-19 16:27:50|9506||9506||9506||9506||0
1621441680000|2021-05-19 16:28:00|9505|9501|9503|9497|9505|9501|9500|9495|700
1621441690000|2021-05-19 16:28:10|9504|9500|9505|9498|9505|9502|9504|9498|600
1621441700000|2021-05-19 16:28:20||9499||9500||9500||9498|150
1621441710000|2021-05-19 16:28:30|9504|9501|9504|9500|9505|9501|9504|9500|300
1621441720000|2021-05-19 16:28:40|9505|9499|9501|9495|9505|9499|9500|9493|1000
1621441730000|2021-05-19 16:28:50|9504|9496|9500|9493|9505|9498|9499|9493|1600
1621441740000|2021-05-19 16:29:00|9498|9494|9501|9496|9504|9496|9497|9494|300
1621441750000|2021-05-19 16:29:10|9500|9495|9500|9495|9500|9495|9499|9493|300
1621441780000|2021-05-19 16:29:40|9501|9496|9515|9509|9517|9511|9498|9496|7222
1621441790000|2021-05-19 16:29:50|9519|9511|9515|9511|9519|9515|9515|9511|610
1621441800000|2021-05-19 16:30:00|9518|9514|9521|9517|9523|9517|9518|9514|100
1621441810000|2021-05-19 16:30:10|9522|9518|9527|9520|9528|9525|9522|9518|1300
1621441830000|2021-05-19 16:30:30|9528|9523|9527|9522|9528|9523|9526|9521|300
1621441840000|2021-05-19 16:30:40|9528|9521|9524|9517|9528|9521|9521|9516|659
1621441860000|2021-05-19 16:31:00|9523|9519|9523|9517|9528|9524|9520|9517|4981
1621441870000|2021-05-19 16:31:10|9521|9518|9522|9515|9523|9518|9518|9512|1300
1621441890000|2021-05-19 16:31:30|9521|9516|9521|9517|9521|9517|9521|9516|0
1621441910000|2021-05-19 16:31:50|9522|9516|9523|9521|9523|9521|9522|9516|300
1621441920000|2021-05-19 16:32:00|9522|9517|9521|9517|9523|9517|9520|9517|0
1621441940000|2021-05-19 16:32:20|9518|9512|9521|9516|9521|9516|9518|9512|700
1621441950000|2021-05-19 16:32:30|9523|9517|9519|9514|9526|9521|9519|9514|7553
1621441980000|2021-05-19 16:33:00|9520|9515|9517|9511|9520|9515|9517|9511|0
1621441990000|2021-05-19 16:33:10|9514|9510|9516|9509|9517|9510|9514|9509|100
1621442000000|2021-05-19 16:33:20|9518|9514|9520|9514|9520|9514|9518|9513|0
1621442010000|2021-05-19 16:33:30|9521|9516|9520|9516|9521|9517|9520|9516|200
1621442020000|2021-05-19 16:33:40|9519|9514|9519|9514|9519|9514|9519|9513|100
1621442030000|2021-05-19 16:33:50|9518|9510|9511|9507|9518|9510|9508|9507|1691
1621442040000|2021-05-19 16:34:00|9510|9505|9515|9506|9517|9511|9509|9505|1926
1621442050000|2021-05-19 16:34:10|9517|9505|9511|9505|9517|9508|9506|9502|300
1621442070000|2021-05-19 16:34:30|9509|9503|9503|9497|9509|9503|9503|9497|500
1621442080000|2021-05-19 16:34:40|9502|9495|9500|9495|9502|9495|9500|9495|200
1621442100000|2021-05-19 16:35:00|9501|9499|9501|9497|9503|9501|9496|9490|9919
1621442110000|2021-05-19 16:35:10|9502|9499|9503|9497|9503|9500|9502|9497|386
1621442120000|2021-05-19 16:35:20|9511|9506|9515|9510|9515|9510|9511|9506|0
1621442130000|2021-05-19 16:35:30|9514|9506|9513|9506|9515|9506|9512|9506|300
1621442140000|2021-05-19 16:35:40|9512||9510||9512||9510||100
1621442150000|2021-05-19 16:35:50|9509|9503|9507|9498|9509|9503|9503|9496|0
1621442160000|2021-05-19 16:36:00|9504|9501|9511|9506|9513|9506|9504|9501|200
1621442170000|2021-05-19 16:36:10|9510|9501|9500|9495|9510|9503|9499|9492|800
1621442180000|2021-05-19 16:36:20|9501|9492|9500|9492|9501|9492|9500|9492|0
1621442190000|2021-05-19 16:36:30|9498|9493|9490|9485|9498|9493|9490|9485|200
1621442200000|2021-05-19 16:36:40|9491|9486|9487|9481|9491|9486|9481|9480|1225
1621442210000|2021-05-19 16:36:50|9486|9485|9492|9485|9493|9488|9485|9485|1000
1621442220000|2021-05-19 16:37:00|9490|9483|9492|9486|9492|9487|9490|9482|1800
1621442230000|2021-05-19 16:37:10|9489|9484|9490|9481|9490|9484|9489|9481|0
1621442240000|2021-05-19 16:37:20|9489||9486||9489||9486||0
1621442250000|2021-05-19 16:37:30|9483|9480|9482|9477|9483|9480|9480|9477|2200
1621442260000|2021-05-19 16:37:40|9480|9475|9475|9470|9481|9475|9475|9470|3205
1621442270000|2021-05-19 16:37:50|9474|9465|9472|9466|9474|9466|9472|9465|1532
1621442280000|2021-05-19 16:38:00|9473|9468|9477|9470|9480|9475|9473|9468|6600
1621442290000|2021-05-19 16:38:10|9479|9472|9480|9472|9480|9473|9479|9472|640
1621442300000|2021-05-19 16:38:20|9479|9473|9480|9476|9480|9476|9479|9473|300
1621442310000|2021-05-19 16:38:30|9479|9477|9482|9476|9482|9477|9479|9476|1500
1621442320000|2021-05-19 16:38:40|9479|9477|9482|9478|9482|9478|9478|9477|502
1621442330000|2021-05-19 16:38:50||9479||9479||9480||9479|0
1621442340000|2021-05-19 16:39:00|9484|9480|9488|9483|9488|9484|9483|9480|952
1621442350000|2021-05-19 16:39:10|9489|9485|9495|9489|9495|9489|9489|9485|600
1621442370000|2021-05-19 16:39:30|9491|9487|9488|9479|9491|9487|9488|9479|1028
1621442380000|2021-05-19 16:39:40|9486||9487||9487||9486||0
1621442390000|2021-05-19 16:39:50|9486|9481|9490|9484|9490|9484|9483|9481|900
1621442400000|2021-05-19 16:40:00|9489|9486|9495|9490|9495|9492|9489|9485|2306
1621442410000|2021-05-19 16:40:10|9494|9486|9493|9486|9494|9488|9491|9486|300
1621442420000|2021-05-19 16:40:20|9494|9488|9488|9484|9494|9488|9488|9484|100
1621442440000|2021-05-19 16:40:40|9494|9487|9494|9488|9495|9488|9494|9487|0
1621442450000|2021-05-19 16:40:50|9495||9494||9495||9494||0
1621442460000|2021-05-19 16:41:00|9491|9487|9488|9482|9491|9487|9488|9481|100
1621442470000|2021-05-19 16:41:10|9490|9483|9494|9486|9494|9486|9490|9483|200
1621442490000|2021-05-19 16:41:30|9490|9484|9487|9483|9490|9484|9487|9483|700
1621442500000|2021-05-19 16:41:40|9484|9478|9478|9472|9486|9480|9478|9472|3300
1621442510000|2021-05-19 16:41:50|9474|9470|9478|9472|9480|9473|9472|9468|2900
1621442520000|2021-05-19 16:42:00|9477|9473|9477|9471|9478|9473|9468|9463|10137
1621442530000|2021-05-19 16:42:10|9470|9465|9474|9466|9474|9467|9470|9465|100
1621442540000|2021-05-19 16:42:20|9479|9469|9479|9470|9479|9470|9479|9469|100
1621442550000|2021-05-19 16:42:30|9478|9472|9478|9472|9478|9472|9478|9472|0
1621442560000|2021-05-19 16:42:40|9483|9477|9487|9482|9487|9482|9482|9477|548
1621442570000|2021-05-19 16:42:50|9484|9478|9489|9480|9489|9481|9482|9478|550
1621442580000|2021-05-19 16:43:00|9491|9482|9488|9484|9491|9485|9482|9478|1361
1621442590000|2021-05-19 16:43:10|9490|9485|9493|9486|9493|9491|9490|9485|801
1621442600000|2021-05-19 16:43:20|9492|9489|9492|9486|9492|9489|9491|9486|0
1621442620000|2021-05-19 16:43:40|9491|9484|9491|9484|9491|9484|9491|9484|0
1621442640000|2021-05-19 16:44:00|9488|9483|9476|9471|9488|9483|9475|9470|300
1621442650000|2021-05-19 16:44:10|9475|9473|9474|9469|9479|9473|9474|9468|300
1621442660000|2021-05-19 16:44:20|9475|9470|9475|9471|9475|9471|9471|9465|500
1621442670000|2021-05-19 16:44:30|9479|9472|9478|9470|9479|9474|9474|9468|2000
1621442680000|2021-05-19 16:44:40|9476|9472|9473|9468|9478|9472|9473|9468|300
1621442690000|2021-05-19 16:44:50|9476|9470|9478|9474|9479|9475|9475|9470|1000
1621442700000|2021-05-19 16:45:00|9479|9475|9486|9481|9486|9481|9479|9474|1310
1621442710000|2021-05-19 16:45:10|9484|9482|9485|9480|9485|9482|9484|9480|300
1621442720000|2021-05-19 16:45:20|9480|9474|9480|9471|9482|9475|9479|9470|100
1621442730000|2021-05-19 16:45:30|9484|9472|9485|9475|9485|9478|9483|9472|100
1621442760000|2021-05-19 16:46:00|9481|9477|9478|9471|9483|9477|9478|9470|700
1621442770000|2021-05-19 16:46:10||9473||9473||9473||9473|0
1621442780000|2021-05-19 16:46:20|9480|9477|9475|9470|9480|9477|9471|9467|5982
1621442790000|2021-05-19 16:46:30||9469||9469||9470||9469|300
1621442810000|2021-05-19 16:46:50|9478|9472|9484|9478|9488|9483|9478|9472|3805
1621442820000|2021-05-19 16:47:00|9487|9479|9487|9482|9487|9482|9487|9479|200
1621442830000|2021-05-19 16:47:10|9486|9480|9482|9480|9486|9480|9482|9480|800
1621442840000|2021-05-19 16:47:20|9486|9481|9480|9475|9487|9481|9480|9475|384
1621442870000|2021-05-19 16:47:50|9481|9476|9472|9466|9481|9476|9470|9466|2853
1621442880000|2021-05-19 16:48:00|9475|9467|9473|9470|9479|9472|9472|9466|12254
1621442890000|2021-05-19 16:48:10|9472|9466|9469|9466|9472|9467|9469|9465|1215
1621442900000|2021-05-19 16:48:20|9472|9467|9475|9471|9475|9471|9472|9467|850
1621442910000|2021-05-19 16:48:30|9478|9475|9478|9475|9478|9475|9478|9475|0
1621442920000|2021-05-19 16:48:40|9482|9476|9481|9477|9484|9478|9481|9476|600
1621442930000|2021-05-19 16:48:50|9478|9476|9482|9478|9482|9478|9477|9476|200
1621442940000|2021-05-19 16:49:00|9480|9476|9480|9476|9480|9476|9479|9476|700
1621442960000|2021-05-19 16:49:20|9482|9480|9485|9481|9485|9482|9482|9479|1319
1621442970000|2021-05-19 16:49:30|9483||9484||9484||9483||526
1621442980000|2021-05-19 16:49:40|9483|9479|9481|9474|9484|9481|9478|9474|500
1621442990000|2021-05-19 16:49:50|9480|9472|9479|9472|9481|9473|9475|9468|800
1621443000000|2021-05-19 16:50:00||9474||9475||9475||9474|100
1621443010000|2021-05-19 16:50:10|9484|9476|9483|9477|9485|9478|9483|9476|200
1621443020000|2021-05-19 16:50:20|9481|9472|9478|9470|9481|9476|9477|9469|200
1621443040000|2021-05-19 16:50:40|9477|9472|9478|9472|9478|9472|9477|9472|100
1621443050000|2021-05-19 16:50:50|9477|9473|9478|9473|9478|9473|9477|9473|0
1621443060000|2021-05-19 16:51:00|9477|9474|9476|9468|9480|9474|9473|9468|555
1621443070000|2021-05-19 16:51:10||9469||9469||9469||9469|0
1621443080000|2021-05-19 16:51:20|9473|9471|9477|9472|9477|9472|9473|9471|373
1621443100000|2021-05-19 16:51:40|9474|9473|9475|9469|9476|9473|9471|9467|10200
1621443110000|2021-05-19 16:51:50|9474|9460|9455|9451|9474|9462|9455|9451|2865
1621443120000|2021-05-19 16:52:00|9454|9452|9447|9443|9455|9452|9446|9442|1963
1621443130000|2021-05-19 16:52:10|9446|9442|9454|9446|9454|9449|9445|9442|800
1621443150000|2021-05-19 16:52:30|9453|9447|9453|9449|9455|9449|9453|9446|2200
1621443160000|2021-05-19 16:52:40|||||||||115
1621443170000|2021-05-19 16:52:50|9447|9443|9455|9451|9455|9451|9447|9443|1176
1621443180000|2021-05-19 16:53:00|9454|9453|9454|9451|9458|9454|9454|9451|900
1621443190000|2021-05-19 16:53:10|9452|9448|9446|9441|9452|9448|9446|9441|625
1621443200000|2021-05-19 16:53:20|9447||9447||9447||9447||300
1621443220000|2021-05-19 16:53:40|9448|9445|9453|9445|9453|9447|9448|9445|100
1621443230000|2021-05-19 16:53:50|9454|9446|9455|9450|9456|9450|9453|9446|500
1621443240000|2021-05-19 16:54:00|9454|9447|9458|9452|9458|9452|9454|9447|200
1621443250000|2021-05-19 16:54:10|9457|9454|9458|9455|9458|9455|9457|9454|700
1621443260000|2021-05-19 16:54:20|9457|9452|9458|9453|9458|9453|9457|9452|0
1621443270000|2021-05-19 16:54:30|||||||||500
1621443280000|2021-05-19 16:54:40|9461|9454|9461|9457|9461|9457|9460|9454|3334
1621443290000|2021-05-19 16:54:50|9460||9461||9461||9460||800
1621443300000|2021-05-19 16:55:00|9458|9455|9462|9459|9462|9459|9457|9453|631
1621443310000|2021-05-19 16:55:10|9464|9461|9464|9458|9464|9461|9462|9456|700
1621443320000|2021-05-19 16:55:20|9460|9453|9457|9451|9460|9453|9453|9446|900
1621443330000|2021-05-19 16:55:30|9455|9446|9454|9449|9455|9449|9454|9446|100
1621443340000|2021-05-19 16:55:40|9455|9450|9454|9450|9455|9450|9454|9450|200
1621443360000|2021-05-19 16:56:00|9451|9447|9450|9445|9451|9447|9450|9445|504
1621443370000|2021-05-19 16:56:10|9448|9446|9448|9442|9448|9446|9446|9441|694
1621443390000|2021-05-19 16:56:30|9447||9446||9447||9446||100
1621443400000|2021-05-19 16:56:40||9443||9443||9443||9443|0
1621443410000|2021-05-19 16:56:50|9445|9442|9449|9445|9449|9445|9442|9438|12948
1621443420000|2021-05-19 16:57:00|9448|9443|9447|9443|9448|9443|9447|9443|100
1621443430000|2021-05-19 16:57:10|9448|9446|9450|9448|9450|9448|9448|9445|900
1621443440000|2021-05-19 16:57:20|9449|9447|9454|9449|9454|9449|9449|9447|1915
1621443450000|2021-05-19 16:57:30|9452|9450|9453|9450|9453|9450|9452|9450|528
1621443460000|2021-05-19 16:57:40|9454|9452|9454|9452|9454|9452|9454|9452|700
1621443470000|2021-05-19 16:57:50||9450||9450||9450||9450|1300
1621443480000|2021-05-19 16:58:00|9453|9447|9451|9446|9453|9447|9450|9443|400
1621443490000|2021-05-19 16:58:10|9450|9445|9448|9443|9450|9445|9448|9443|0
1621443500000|2021-05-19 16:58:20|9447|9441|9444|9441|9447|9443|9444|9441|400
1621443510000|2021-05-19 16:58:30|9445|9440|9439|9435|9445|9440|9439|9435|6800
1621443520000|2021-05-19 16:58:40|9440|9431|9436|9430|9440|9431|9436|9430|700
1621443530000|2021-05-19 16:58:50|9435|9431|9436|9431|9436|9432|9435|9430|300
1621443540000|2021-05-19 16:59:00|9435|9432|9435|9431|9436|9432|9435|9431|200
1621443550000|2021-05-19 16:59:10|9439|9432|9442|9441|9445|9441|9439|9432|1936
1621443560000|2021-05-19 16:59:20|9441|9437|9442|9435|9442|9437|9440|9435|400
1621443570000|2021-05-19 16:59:30||9436||9436||9436||9436|0
1621443580000|2021-05-19 16:59:40|9441|9435|9442|9436|9442|9438|9437|9432|2049
1621443590000|2021-05-19 16:59:50|9441||9441||9441||9440||1200
1621443600000|2021-05-19 17:00:00|9442|9439|9445|9441|9445|9441|9437|9434|6053
1621443610000|2021-05-19 17:00:10|9446|9443|9447|9442|9447|9443|9446|9442|0
1621443620000|2021-05-19 17:00:20|9446|9439|9450|9445|9450|9445|9444|9437|2811
1621443630000|2021-05-19 17:00:30||9446||9447||9447||9446|1450
1621443640000|2021-05-19 17:00:40|9449|9446|9460|9454|9460|9455|9445|9439|5700
1621443650000|2021-05-19 17:00:50|9456|9453|9457|9453|9459|9453|9456|9453|3000
1621443660000|2021-05-19 17:01:00|9459|9455|9462|9455|9463|9459|9459|9455|5750
1621443670000|2021-05-19 17:01:10|9460|9458|9460|9456|9461|9458|9459|9456|600
1621443680000|2021-05-19 17:01:20|9461|9458|9467|9461|9467|9461|9461|9456|1500
1621443690000|2021-05-19 17:01:30|9464|9459|9468|9463|9468|9463|9464|9459|0
1621443700000|2021-05-19 17:01:40|9470|9465|9478|9474|9480|9478|9470|9465|4019
1621443710000|2021-05-19 17:01:50|9477|9472|9477|9472|9477|9473|9476|9472|1380
1621443720000|2021-05-19 17:02:00|9476|9468|9494|9489|9494|9489|9473|9467|14524
1621443730000|2021-05-19 17:02:10|9493|9488|9488|9480|9494|9489|9485|9479|800
1621443740000|2021-05-19 17:02:20|9487|9481|9478|9473|9488|9484|9478|9473|12579
1621443750000|2021-05-19 17:02:30|9482|9475|9482|9476|9482|9476|9480|9473|1804
1621443760000|2021-05-19 17:02:40|9481|9478|9477|9472|9482|9481|9477|9472|1900
1621443770000|2021-05-19 17:02:50|9482|9473|9477|9473|9482|9475|9477|9473|400
1621443780000|2021-05-19 17:03:00|9479|9474|9488|9483|9489|9484|9477|9474|2300
1621443790000|2021-05-19 17:03:10|9487|9482|9482|9476|9487|9482|9481|9476|1398
1621443800000|2021-05-19 17:03:20|9481|9477|9481|9476|9482|9477|9481|9476|500
1621443810000|2021-05-19 17:03:30|9480|9473|9481|9474|9481|9474|9477|9472|200
1621443820000|2021-05-19 17:03:40||9477||9477||9477||9477|0
1621443830000|2021-05-19 17:03:50|9480|9475|9477|9470|9480|9475|9477|9470|500
1621443860000|2021-05-19 17:04:20|9481|9476|9478|9476|9482|9480|9478|9476|2400
1621443870000|2021-05-19 17:04:30|9479|9475|9485|9479|9486|9481|9475|9469|1500
1621443880000|2021-05-19 17:04:40|9486|9476|9478|9472|9486|9476|9478|9471|7785
1621443890000|2021-05-19 17:04:50|9477|9475|9478|9473|9478|9475|9476|9469|1600
1621443900000|2021-05-19 17:05:00|9480|9474|9482|9476|9486|9481|9476|9474|1200
1621443910000|2021-05-19 17:05:10|9483|9477|9485|9480|9486|9481|9482|9477|500
1621443920000|2021-05-19 17:05:20|9483||9483||9485||9483||200
1621443930000|2021-05-19 17:05:30|9482|9477|9478|9474|9482|9477|9476|9472|1400
1621443940000|2021-05-19 17:05:40||9473||9474||9474||9473|500
1621443950000|2021-05-19 17:05:50|9477|9473|9474|9470|9478|9473|9474|9470|300
1621443960000|2021-05-19 17:06:00|9473|9466|9472|9466|9473|9466|9471|9466|800
1621443970000|2021-05-19 17:06:10|9471|9468|9466|9464|9471|9468|9466|9464|1500
1621443980000|2021-05-19 17:06:20|9465|9463|9464|9458|9466|9463|9462|9457|4323
1621443990000|2021-05-19 17:06:30|9462|9459|9459|9455|9462|9459|9454|9450|2800
1621444000000|2021-05-19 17:06:40|9462|9456|9464|9461|9464|9461|9461|9456|3253
1621444010000|2021-05-19 17:06:50|9469|9463|9476|9471|9481|9476|9469|9463|10567
1621444020000|2021-05-19 17:07:00|9477|9473|9491|9485|9491|9485|9475|9472|2872
1621444030000|2021-05-19 17:07:10|9487|9482|9492|9485|9493|9485|9482|9478|4600
1621444040000|2021-05-19 17:07:20|9493|9486|9489|9489|9493|9489|9489|9486|400
1621444050000|2021-05-19 17:07:30|9492|9486|9488|9485|9492|9486|9487|9485|1100
1621444060000|2021-05-19 17:07:40|9491|9487|9507|9499|9507|9499|9491|9487|1848
1621444070000|2021-05-19 17:07:50|9502|9498|9502|9497|9508|9505|9502|9497|1054
1621444080000|2021-05-19 17:08:00|9503|9498|9502|9500|9508|9501|9502|9498|3860
1621444090000|2021-05-19 17:08:10|9500|9497|9502|9498|9502|9498|9497|9493|600
1621444100000|2021-05-19 17:08:20|9503|9499|9505|9499|9505|9499|9503|9499|1300
1621444110000|2021-05-19 17:08:30|9506|9501|9505|9501|9512|9506|9503|9499|13115
1621444120000|2021-05-19 17:08:40|9507|9503|9505|9501|9508|9503|9504|9501|200
1621444130000|2021-05-19 17:08:50|9502|9500|9500|9496|9502|9500|9500|9496|689
1621444140000|2021-05-19 17:09:00|9501|9495|9500|9497|9501|9497|9497|9495|4600
1621444150000|2021-05-19 17:09:10|9499|9496|9496|9493|9499|9496|9495|9489|1123
1621444160000|2021-05-19 17:09:20|9493|9488|9497|9491|9500|9495|9493|9488|2800
1621444170000|2021-05-19 17:09:30|9490|9485|9494|9489|9494|9491|9490|9485|1916
1621444180000|2021-05-19 17:09:40||9490||9487||9490||9486|300
1621444190000|2021-05-19 17:09:50|9493|9490|9493|9488|9494|9492|9493|9487|1600
1621444200000|2021-05-19 17:10:00|9494|9489|9494|9489|9494|9489|9494|9488|200
1621444210000|2021-05-19 17:10:10|9497|9492|9493|9489|9497|9493|9489|9487|2720
1621444220000|2021-05-19 17:10:20|9497|9490|9497|9490|9497|9490|9497|9490|0
1621444230000|2021-05-19 17:10:30|9501|9496|9516|9512|9516|9512|9501|9496|6100
1621444240000|2021-05-19 17:10:40|9514|9510|9515|9506|9515|9511|9511|9506|900
1621444250000|2021-05-19 17:10:50|9511|9509|9514|9510|9516|9511|9511|9509|1701
1621444260000|2021-05-19 17:11:00|9512|9509|9512|9506|9513|9509|9510|9505|1400
1621444270000|2021-05-19 17:11:10|9514|9507|9514|9510|9514|9510|9512|9507|1150
1621444280000|2021-05-19 17:11:20|9512|9506|9510|9506|9512|9506|9510|9506|500
1621444290000|2021-05-19 17:11:30|9511|9507|9511|9507|9511|9507|9511|9507|1826
1621444300000|2021-05-19 17:11:40|9512|9509|9519|9515|9520|9515|9512|9509|2392
1621444310000|2021-05-19 17:11:50|9520|9516|9525|9521|9525|9521|9520|9516|2700
1621444320000|2021-05-19 17:12:00|9524|9522|9524|9518|9525|9522|9522|9517|1413
1621444330000|2021-05-19 17:12:10|9525|9519|9528|9521|9528|9524|9523|9518|700
1621444340000|2021-05-19 17:12:20|9526|9520|9527|9523|9528|9524|9526|9520|683
1621444350000|2021-05-19 17:12:30|9528|9521|9528|9522|9528|9523|9525|9521|1423
1621444360000|2021-05-19 17:12:40|9527|9525|9527|9525|9530|9526|9527|9522|3672
1621444370000|2021-05-19 17:12:50|9529|9523|9525|9521|9529|9523|9524|9519|1384
1621444380000|2021-05-19 17:13:00|9528|9524|9528|9524|9530|9526|9528|9523|1229
1621444390000|2021-05-19 17:13:10|9527|9521|9528|9521|9528|9521|9525|9520|373
1621444400000|2021-05-19 17:13:20|9527|9523|9528|9524|9528|9524|9527|9521|300
1621444410000|2021-05-19 17:13:30|9527|9523|9526|9522|9527|9523|9526|9521|100
1621444420000|2021-05-19 17:13:40|9523|9523|9523|9521|9523|9523|9523|9521|100
1621444430000|2021-05-19 17:13:50|9524|9520|9524|9520|9524|9521|9522|9520|1100
1621444440000|2021-05-19 17:14:00|9522|9518|9524|9519|9524|9519|9520|9515|2981
1621444450000|2021-05-19 17:14:10|9522|9518|9517|9514|9524|9518|9517|9514|2500
1621444460000|2021-05-19 17:14:20|9516|9511|9513|9507|9516|9511|9513|9507|0
1621444470000|2021-05-19 17:14:30|9515|9508|9514|9509|9515|9509|9514|9508|2000
1621444480000|2021-05-19 17:14:40|9516|9511|9515|9510|9516|9511|9515|9510|0
1621444500000|2021-05-19 17:15:00|9511|9509|9519|9514|9519|9514|9510|9508|6911
1621444510000|2021-05-19 17:15:10|9518|9516|9517|9514|9518|9516|9517|9514|1000
1621444520000|2021-05-19 17:15:20|9516|9513|9518|9514|9518|9514|9515|9513|300
1621444530000|2021-05-19 17:15:30|9517|9513|9517|9511|9518|9513|9516|9511|300
1621444540000|2021-05-19 17:15:40|9518|9514|9524|9515|9524|9518|9518|9513|700
1621444550000|2021-05-19 17:15:50|9521|9514|9523|9517|9525|9520|9521|9514|1600
1621444560000|2021-05-19 17:16:00|9521||9522||9522||9521||0
1621444570000|2021-05-19 17:16:10|9523|9519|9525|9520|9525|9520|9523|9519|400
1621444580000|2021-05-19 17:16:20|9524|9522|9526|9519|9533|9529|9523|9519|8205
1621444590000|2021-05-19 17:16:30|9525|9520|9525|9520|9526|9520|9524|9520|300
1621444600000|2021-05-19 17:16:40|||||||||265
1621444610000|2021-05-19 17:16:50|9527|9522|9531|9525|9533|9528|9527|9522|446
1621444630000|2021-05-19 17:17:10|9525|9524|9525|9520|9525|9524|9524|9520|1300
1621444640000|2021-05-19 17:17:20|9526|9521|9529|9525|9529|9525|9526|9521|320
1621444650000|2021-05-19 17:17:30|9528|9521|9520|9515|9528|9521|9520|9515|1133
1621444660000|2021-05-19 17:17:40|9525|9519|9519|9514|9525|9519|9519|9514|0
1621444670000|2021-05-19 17:17:50|9518|9515|9521|9515|9521|9515|9518|9515|0
1621444680000|2021-05-19 17:18:00|9518|9511|9513|9509|9518|9511|9513|9509|0
1621444710000|2021-05-19 17:18:30|9512|9510|9513|9506|9516|9510|9512|9506|0
1621444720000|2021-05-19 17:18:40|9509|9505|9509|9505|9509|9505|9509|9505|0
1621444730000|2021-05-19 17:18:50|9508|9504|9513|9509|9513|9509|9508|9504|500
1621444740000|2021-05-19 17:19:00|9515|9511|9515|9510|9515|9511|9513|9507|200
1621444750000|2021-05-19 17:19:10|9513|9511|9513|9510|9515|9511|9513|9510|600
1621444760000|2021-05-19 17:19:20|9512|9506|9506|9501|9513|9506|9506|9500|1583
1621444790000|2021-05-19 17:19:50|9510|9507|9508|9504|9510|9507|9507|9501|1500
1621444800000|2021-05-19 17:20:00|9507|9502|9507|9502|9507|9502|9507|9502|9545
1621444810000|2021-05-19 17:20:10|9506|9500|9505|9501|9506|9501|9504|9499|700
1621444820000|2021-05-19 17:20:20|9506|9500|9511|9506|9513|9506|9506|9500|3774
1621444830000|2021-05-19 17:20:30|9507|9501|9506|9501|9507|9501|9506|9501|0
1621444840000|2021-05-19 17:20:40|9507|9500|9506|9501|9507|9501|9505|9500|1000
1621444850000|2021-05-19 17:20:50|9505|9504|9506|9502|9506|9504|9505|9501|725
1621444860000|2021-05-19 17:21:00|9507|9503|9508|9503|9508|9504|9505|9503|100
1621444870000|2021-05-19 17:21:10||9504||9503||9504||9503|0
1621444880000|2021-05-19 17:21:20|9511|9506|9512|9507|9512|9507|9511|9506|132
1621444900000|2021-05-19 17:21:40|||||||||100
1621444910000|2021-05-19 17:21:50|9511|9510|9512|9506|9512|9510|9509|9506|700
1621444920000|2021-05-19 17:22:00|9510||9510||9511||9510||100
1621444930000|2021-05-19 17:22:10|9511||9510||9511||9509||100
1621444940000|2021-05-19 17:22:20|9511|9508|9508|9506|9511|9508|9508|9506|1500
1621444950000|2021-05-19 17:22:30|9510|9507|9513|9509|9515|9510|9510|9507|1100
1621444960000|2021-05-19 17:22:40|9511|9507|9511|9506|9511|9507|9510|9506|0
1621444970000|2021-05-19 17:22:50|9510|9508|9510|9506|9513|9509|9510|9506|1600
1621444980000|2021-05-19 17:23:00|9511|9505|9511|9506|9512|9506|9506|9504|1100
1621444990000|2021-05-19 17:23:10|9512||9511||9512||9511||0
1621445000000|2021-05-19 17:23:20|9510|9508|9512|9508|9512|9508|9510|9508|300
1621445010000|2021-05-19 17:23:30||9509||9509||9509||9509|500
1621445020000|2021-05-19 17:23:40|9514|9510|9509|9504|9514|9510|9509|9504|100
1621445030000|2021-05-19 17:23:50|9507|9503|9506|9500|9508|9503|9505|9500|2600
1621445040000|2021-05-19 17:24:00|9509|9502|9510|9503|9511|9504|9509|9502|567
1621445050000|2021-05-19 17:24:10|9504|9501|9503|9499|9510|9506|9503|9497|1932
1621445060000|2021-05-19 17:24:20|9504|9497|9499|9495|9505|9497|9499|9495|1500
1621445070000|2021-05-19 17:24:30|9497|9491|9500|9494|9500|9496|9495|9491|3600
1621445080000|2021-05-19 17:24:40|9501|9496|9502|9496|9504|9499|9499|9496|100
1621445090000|2021-05-19 17:24:50|||||||||100
1621445100000|2021-05-19 17:25:00|9496|9492|9496|9492|9496|9492|9496|9492|1300
1621445110000|2021-05-19 17:25:10|9499|9493|9503|9499|9505|9499|9497|9492|1300
1621445120000|2021-05-19 17:25:20|9504|9501|9507|9503|9507|9505|9503|9501|200
1621445130000|2021-05-19 17:25:30|9510|9504|9515|9512|9515|9512|9510|9504|3089
1621445140000|2021-05-19 17:25:40|9517||9517||9517||9517||200
1621445150000|2021-05-19 17:25:50|9515|9511|9512|9510|9515|9511|9512|9510|200
1621445160000|2021-05-19 17:26:00|9514|9506|9511|9506|9514|9506|9511|9506|0
1621445170000|2021-05-19 17:26:10|9510|9504|9510|9505|9510|9505|9508|9502|100
1621445180000|2021-05-19 17:26:20|9509|9504|9515|9510|9515|9510|9509|9504|732
1621445190000|2021-05-19 17:26:30|9511|9507|9508|9500|9511|9509|9508|9500|800
1621445200000|2021-05-19 17:26:40||9501||9501||9502||9500|0
1621445210000|2021-05-19 17:26:50|9506|9500|9507|9500|9507|9500|9506|9500|1200
1621445220000|2021-05-19 17:27:00|9511|9502|9513|9507|9513|9507|9511|9502|3900
1621445230000|2021-05-19 17:27:10|9514|9508|9522|9515|9522|9515|9514|9508|3847
1621445240000|2021-05-19 17:27:20|9519||9519||9519||9519||0
1621445250000|2021-05-19 17:27:30|9521|9517|9518|9513|9521|9517|9515|9511|800
1621445260000|2021-05-19 17:27:40|9517|9511|9517|9510|9518|9512|9517|9510|0
1621445270000|2021-05-19 17:27:50||9512||9510||9512||9510|4000
1621445280000|2021-05-19 17:28:00|9521|9515|9521|9515|9521|9515|9521|9515|100
1621445290000|2021-05-19 17:28:10|9517|9516|9516|9510|9521|9516|9516|9510|1600
1621445300000|2021-05-19 17:28:20|9520|9513|9518|9513|9521|9515|9518|9513|100
1621445310000|2021-05-19 17:28:30|9516|9512|9523|9517|9523|9518|9515|9512|100
1621445320000|2021-05-19 17:28:40|9522|9519|9520|9515|9522|9519|9517|9513|600
1621445330000|2021-05-19 17:28:50|9523|9518|9520|9518|9523|9519|9519|9516|1000
1621445340000|2021-05-19 17:29:00|9521|9516|9524|9520|9524|9520|9521|9515|3191
1621445350000|2021-05-19 17:29:10|9521|9519|9521|9516|9521|9519|9521|9516|300
1621445360000|2021-05-19 17:29:20|9524|9519|9524|9519|9524|9521|9521|9519|300
1621445370000|2021-05-19 17:29:30|9527|9522|9527|9524|9527|9524|9526|9522|200
1621445380000|2021-05-19 17:29:40|9526|9522|9527|9522|9527|9522|9525|9522|3400
1621445390000|2021-05-19 17:29:50|9528|9524|9527|9523|9530|9526|9526|9523|1500
1621445400000|2021-05-19 17:30:00|9528|9526|9528|9523|9532|9526|9527|9523|3300
1621445410000|2021-05-19 17:30:10|9532|9524|9530|9525|9532|9527|9528|9524|200
1621445420000|2021-05-19 17:30:20|9532|9526|9522|9519|9532|9526|9522|9519|900
1621445430000|2021-05-19 17:30:30|9525|9520|9528|9524|9528|9524|9525|9520|620
1621445450000|2021-05-19 17:30:50|9529|9525|9529|9521|9530|9525|9525|9519|200
1621445460000|2021-05-19 17:31:00|9525|9522|9530|9524|9530|9524|9523|9519|100
1621445470000|2021-05-19 17:31:10|9525|9519|9525|9521|9525|9521|9525|9519|0
1621445480000|2021-05-19 17:31:20|9523|9519|9524|9519|9528|9524|9520|9516|12930
1621445490000|2021-05-19 17:31:30|9523|9517|9521|9515|9523|9517|9516|9511|300
1621445500000|2021-05-19 17:31:40|9517|9512|9518|9512|9519|9512|9517|9511|200
1621445520000|2021-05-19 17:32:00|9517|9511|9507|9505|9517|9511|9507|9504|1900
1621445530000|2021-05-19 17:32:10|9506|9502|9506|9504|9508|9504|9506|9501|1600
1621445550000|2021-05-19 17:32:30|9508|9505|9508|9504|9508|9505|9508|9504|100
1621445560000|2021-05-19 17:32:40||9505||9505||9505||9505|1000
1621445570000|2021-05-19 17:32:50|9507|9504|9507|9504|9507|9504|9507|9504|0
1621445580000|2021-05-19 17:33:00|9508|9506|9505|9501|9510|9507|9504|9500|1500
1621445600000|2021-05-19 17:33:20|9507|9503|9507|9503|9510|9506|9507|9503|600
1621445620000|2021-05-19 17:33:40|9505|9501|9504|9496|9505|9501|9501|9496|2000
1621445630000|2021-05-19 17:33:50|9500|9498|9507|9503|9507|9503|9500|9495|601
1621445650000|2021-05-19 17:34:10|9506|9501|9504|9497|9506|9501|9501|9497|1030
1621445660000|2021-05-19 17:34:20|9503||9500||9503||9500||3850
1621445670000|2021-05-19 17:34:30|9501|9492|9495|9492|9502|9492|9495|9492|1984
1621445680000|2021-05-19 17:34:40|9493|9491|9492|9487|9493|9491|9491|9487|4011
1621445690000|2021-05-19 17:34:50|9493|9488|9495|9491|9500|9492|9492|9488|500
1621445700000|2021-05-19 17:35:00|9498|9492|9498|9492|9499|9492|9497|9492|600
1621445710000|2021-05-19 17:35:10|9499|9494|9501|9497|9501|9497|9499|9494|1461
1621445720000|2021-05-19 17:35:20|9499|9498|9511|9508|9515|9512|9499|9498|6710
1621445730000|2021-05-19 17:35:30|9510|9505|9512|9507|9512|9507|9510|9505|1312
1621445740000|2021-05-19 17:35:40|9511||9512||9512||9511||1000
1621445750000|2021-05-19 17:35:50|9516|9512|9518|9512|9520|9514|9515|9511|0
1621445760000|2021-05-19 17:36:00|9523|9511|9523|9517|9525|9518|9521|9511|0
1621445770000|2021-05-19 17:36:10|9524|9518|9519|9511|9524|9518|9517|9509|600
1621445780000|2021-05-19 17:36:20|9525|9514|9516|9508|9525|9515|9516|9508|1100
1621445790000|2021-05-19 17:36:30|9515|9509|9515|9506|9515|9509|9514|9504|0
1621445800000|2021-05-19 17:36:40|9514|9505|9512|9502|9515|9506|9512|9502|0
1621445810000|2021-05-19 17:36:50|9513|9503|9514|9504|9516|9508|9509|9501|719
1621445820000|2021-05-19 17:37:00|9513|9505|9520|9513|9521|9514|9512|9505|525
1621445830000|2021-05-19 17:37:10|9521|9514|9520|9513|9522|9515|9518|9509|200
1621445840000|2021-05-19 17:37:20|9519|9511|9518|9513|9520|9515|9517|9509|0
1621445850000|2021-05-19 17:37:30|9517|9512|9518|9512|9518|9513|9517|9508|0
1621445860000|2021-05-19 17:37:40|9517|9511|9519|9510|9520|9513|9517|9509|300
1621445870000|2021-05-19 17:37:50|9518|9509|9520|9513|9520|9514|9515|9508|0
1621445880000|2021-05-19 17:38:00|9519|9514|9525|9518|9525|9519|9519|9513|1800
1621445890000|2021-05-19 17:38:10|9524|9517|9521|9512|9525|9517|9521|9512|350
1621445900000|2021-05-19 17:38:20|9523|9513|9517|9510|9525|9514|9517|9508|0
1621445910000|2021-05-19 17:38:30|9516|9507|9517|9508|9517|9508|9513|9506|250
1621445920000|2021-05-19 17:38:40|9516|9509|9514|9505|9517|9509|9509|9502|0
1621445930000|2021-05-19 17:38:50|9509|9503|9513|9506|9514|9506|9509|9503|300
1621445940000|2021-05-19 17:39:00|9512|9505|9516|9512|9516|9512|9509|9503|600
1621445950000|2021-05-19 17:39:10|9515|9511|9519|9512|9521|9515|9515|9511|255
1621445960000|2021-05-19 17:39:20|9520|9513|9519|9511|9520|9513|9517|9510|100
1621445970000|2021-05-19 17:39:30|9518|9512|9524|9515|9526|9517|9518|9509|300
1621445980000|2021-05-19 17:39:40|9523|9514|9520|9515|9523|9515|9519|9512|137
1621445990000|2021-05-19 17:39:50|9521|9516|9521|9517|9521|9517|9521|9516|0
1621446000000|2021-05-19 17:40:00|9522|9516|9526|9517|9526|9521|9521|9516|474
1621446010000|2021-05-19 17:40:10|9525|9516|9534|9528|9535|9528|9525|9516|1500
1621446020000|2021-05-19 17:40:20|9535|9527|9536|9530|9539|9531|9531|9526|1100
1621446030000|2021-05-19 17:40:30|9535|9529|9536|9529|9537|9531|9534|9527|691
1621446040000|2021-05-19 17:40:40|9537|9530|9534|9529|9537|9532|9534|9529|1600
1621446050000|2021-05-19 17:40:50|9535|9530|9529|9521|9535|9530|9529|9520|0
1621446060000|2021-05-19 17:41:00|9530|9522|9525|9519|9530|9523|9523|9515|0
1621446070000|2021-05-19 17:41:10|9524|9518|9520|9513|9528|9519|9518|9510|400
1621446080000|2021-05-19 17:41:20|9518|9512|9519|9514|9520|9514|9518|9509|0
1621446090000|2021-05-19 17:41:30|9518|9513|9518|9513|9519|9514|9518|9513|0
1621446100000|2021-05-19 17:41:40|9519|9514|9515|9510|9519|9514|9514|9507|583
1621446110000|2021-05-19 17:41:50|9514|9509|9515|9510|9515|9510|9514|9509|0
1621446120000|2021-05-19 17:42:00|9514|9511|9513|9509|9515|9512|9513|9509|0
1621446130000|2021-05-19 17:42:10|9514|9510|9519|9510|9519|9514|9513|9508|700
1621446140000|2021-05-19 17:42:20|9518|9512|9517|9508|9519|9512|9514|9508|0
1621446150000|2021-05-19 17:42:30|9518|9509|9518|9512|9518|9512|9514|9507|0
1621446160000|2021-05-19 17:42:40|9519|9511|9520|9515|9523|9515|9518|9511|2626
1621446170000|2021-05-19 17:42:50|9522|9512|9519|9514|9523|9515|9518|9511|0
1621446180000|2021-05-19 17:43:00|9520|9515|9519|9514|9520|9515|9519|9514|0
1621446190000|2021-05-19 17:43:10|9520|9515|9514|9508|9520|9515|9514|9508|0
1621446200000|2021-05-19 17:43:20|9515|9509|9515|9508|9518|9510|9514|9507|0
1621446210000|2021-05-19 17:43:30|9514|9507|9514|9507|9516|9508|9513|9507|0
1621446220000|2021-05-19 17:43:40|9515|9508|9515|9509|9515|9509|9514|9507|0
1621446230000|2021-05-19 17:43:50|9514|9508|9511|9501|9515|9509|9508|9499|626
1621446240000|2021-05-19 17:44:00|9509|9502|9506|9500|9509|9502|9504|9499|300
1621446250000|2021-05-19 17:44:10|9508|9499|9509|9503|9510|9503|9505|9499|0
1621446260000|2021-05-19 17:44:20|9508|9502|9509|9505|9510|9505|9508|9501|250
1621446270000|2021-05-19 17:44:30|9510||9510||9510||9509||0
1621446280000|2021-05-19 17:44:40|9509|9504|9510|9502|9510|9505|9509|9502|0
1621446290000|2021-05-19 17:44:50|9509|9501|9507|9501|9510|9502|9506|9500|0
1621446300000|2021-05-19 17:45:00|9506|9500|9507|9501|9507|9502|9506|9500|0
1621446310000|2021-05-19 17:45:10|9506|9502|9505|9501|9507|9502|9505|9500|0
1621446320000|2021-05-19 17:45:20|9504|9502|9503|9497|9506|9502|9501|9496|658
1621446330000|2021-05-19 17:45:30|9504|9498|9503|9496|9504|9498|9503|9496|100
1621446340000|2021-05-19 17:45:40|9504|9497|9507|9501|9510|9504|9503|9496|300
1621446350000|2021-05-19 17:45:50|9508|9503|9507|9502|9508|9505|9507|9502|0
1621446360000|2021-05-19 17:46:00|9508|9503|9504|9496|9508|9503|9504|9496|200
1621446370000|2021-05-19 17:46:10|9505|9495|9504|9496|9505|9499|9501|9493|0
1621446380000|2021-05-19 17:46:20|9505|9497|9505|9499|9508|9500|9503|9497|313
1621446390000|2021-05-19 17:46:30|9504|9498|9505|9499|9505|9499|9504|9498|0
1621446400000|2021-05-19 17:46:40|9504|9498|9504|9500|9505|9500|9504|9498|0
1621446410000|2021-05-19 17:46:50|9505|9499|9505|9500|9505|9500|9504|9499|211
1621446420000|2021-05-19 17:47:00|9504|9502|9507|9502|9508|9503|9504|9502|201
1621446430000|2021-05-19 17:47:10|9508|9503|9504|9497|9508|9503|9504|9497|0
1621446440000|2021-05-19 17:47:20|9505|9498|9507|9499|9508|9500|9504|9497|100
1621446450000|2021-05-19 17:47:30|9508|9500|9508|9502|9508|9503|9507|9500|200
1621446460000|2021-05-19 17:47:40|9507|9501|9504|9498|9508|9502|9504|9497|400
1621446470000|2021-05-19 17:47:50|9505|9497|9504|9497|9505|9499|9503|9495|0
1621446480000|2021-05-19 17:48:00|9503|9498|9502|9496|9504|9498|9502|9494|100
1621446490000|2021-05-19 17:48:10|9503|9497|9502|9495|9503|9498|9501|9494|0
1621446500000|2021-05-19 17:48:20|9501|9496|9504|9498|9504|9499|9501|9495|300
1621446510000|2021-05-19 17:48:30|9503|9497|9502|9498|9504|9498|9501|9497|0
1621446520000|2021-05-19 17:48:40|9501|9497|9503|9499|9504|9499|9501|9497|100
1621446530000|2021-05-19 17:48:50|9504|9498|9503|9498|9504|9499|9503|9498|0
1621446540000|2021-05-19 17:49:00|9504|9499|9504|9500|9504|9500|9503|9496|200
1621446550000|2021-05-19 17:49:10|9503|9499|9503|9500|9504|9500|9502|9499|0
1621446560000|2021-05-19 17:49:20|9502|9499|9506|9502|9507|9503|9502|9499|400
1621446570000|2021-05-19 17:49:30|9507|9501|9504|9496|9507|9502|9503|9495|400
1621446580000|2021-05-19 17:49:40|9503|9497|9504|9497|9506|9498|9503|9496|0
1621446590000|2021-05-19 17:49:50|9503|9498|9504|9498|9505|9499|9503|9497|0
1621446600000|2021-05-19 17:50:00|9505|9499|9506|9501|9506|9501|9504|9498|0
1621446610000|2021-05-19 17:50:10|9505|9500|9506|9501|9506|9501|9505|9499|0
1621446620000|2021-05-19 17:50:20|9505|9502|9509|9504|9509|9504|9505|9501|106
1621446630000|2021-05-19 17:50:30|9508|9505|9510|9505|9510|9505|9508|9505|1000
1621446640000|2021-05-19 17:50:40|9509|9504|9512|9508|9512|9508|9509|9504|300
1621446650000|2021-05-19 17:50:50|9508|9508|9509|9506|9509|9508|9507|9506|2005
1621446660000|2021-05-19 17:51:00|9506|9505|9506|9503|9508|9505|9506|9503|1300
1621446670000|2021-05-19 17:51:10|9509|9504|9506|9503|9509|9506|9506|9503|227
1621446680000|2021-05-19 17:51:20|9505|9504|9502|9501|9505|9504|9502|9500|200
1621446690000|2021-05-19 17:51:30|9504|9500|9504|9500|9505|9500|9504|9500|174
1621446700000|2021-05-19 17:51:40|9503|9499|9501|9497|9504|9499|9501|9497|1962
1621446710000|2021-05-19 17:51:50|9502|9498|9505|9500|9505|9502|9501|9498|2850
1621446720000|2021-05-19 17:52:00|9504|9501|9504|9501|9504|9501|9504|9501|0
1621446740000|2021-05-19 17:52:20|9503|9500|9503|9500|9505|9502|9503|9500|500
1621446750000|2021-05-19 17:52:30|9505|9501|9509|9505|9509|9505|9505|9501|1000
1621446760000|2021-05-19 17:52:40|9507|9506|9508|9504|9510|9506|9507|9504|700
1621446770000|2021-05-19 17:52:50|9510|9506|9516|9510|9517|9513|9510|9506|2814
1621446780000|2021-05-19 17:53:00|9517|9512|9518|9515|9520|9517|9517|9511|1740
1621446790000|2021-05-19 17:53:10|9520|9517|9528|9525|9529|9525|9520|9517|400
1621446800000|2021-05-19 17:53:20|9529|9526|9537|9532|9540|9535|9529|9526|10550
1621446810000|2021-05-19 17:53:30|9540|9535|9532|9529|9542|9539|9532|9529|4966
1621446820000|2021-05-19 17:53:40|9531|9527|9535|9531|9535|9531|9529|9524|3000
1621446830000|2021-05-19 17:53:50|9532|9527|9532|9525|9533|9527|9530|9525|1100
1621446840000|2021-05-19 17:54:00|9531|9526|9529|9523|9531|9526|9526|9523|500
1621446850000|2021-05-19 17:54:10|9528|9520|9519|9514|9528|9520|9515|9511|2836
1621446870000|2021-05-19 17:54:30|9517|9515|9524|9519|9525|9519|9517|9515|2300
1621446880000|2021-05-19 17:54:40|9525|9522|9525|9522|9525|9522|9525|9522|1500
1621446890000|2021-05-19 17:54:50|9528|9520|9529|9524|9529|9524|9528|9520|1600
1621446900000|2021-05-19 17:55:00|9527|9525|9532|9525|9533|9527|9525|9519|4976
1621446910000|2021-05-19 17:55:10|9536|9529|9539|9535|9541|9535|9535|9529|1700
1621446920000|2021-05-19 17:55:20|9543|9536|9550|9540|9551|9547|9539|9535|9032
1621446930000|2021-05-19 17:55:30|9551|9541|9551|9544|9556|9552|9550|9540|5764
1621446940000|2021-05-19 17:55:40|9550|9545|9547|9539|9551|9546|9546|9538|4746
1621446950000|2021-05-19 17:55:50|9546|9538|9544|9535|9547|9538|9544|9535|3020
1621446960000|2021-05-19 17:56:00|9543|9533|9540|9530|9543|9533|9538|9530|1100
1621446970000|2021-05-19 17:56:10|9539|9535|9538|9530|9539|9535|9536|9530|4300
1621446980000|2021-05-19 17:56:20|9534|9532|9537|9532|9537|9532|9534|9532|1391
1621446990000|2021-05-19 17:56:30|9538|9534|9547|9543|9547|9543|9538|9533|2828
1621447000000|2021-05-19 17:56:40|9544|9542|9545|9537|9545|9542|9544|9537|388
1621447010000|2021-05-19 17:56:50|9544||9544||9544||9544||100
1621447020000|2021-05-19 17:57:00|9542|9534|9539|9532|9542|9534|9539|9532|200
1621447030000|2021-05-19 17:57:10|9536||9535||9536||9535||0
1621447040000|2021-05-19 17:57:20|9534|9530|9544|9536|9544|9536|9534|9528|1640
1621447050000|2021-05-19 17:57:30||9538||9538||9538||9538|0
1621447060000|2021-05-19 17:57:40||9539||9539||9539||9539|0
1621447070000|2021-05-19 17:57:50|9545|9538|9539|9532|9545|9538|9535|9529|14130
1621447100000|2021-05-19 17:58:20|9537|9528|9537|9527|9537|9528|9534|9527|100
1621447120000|2021-05-19 17:58:40|9536|9529|9536|9529|9536|9529|9536|9529|4793
1621447130000|2021-05-19 17:58:50|9535|9528|9530|9522|9535|9528|9530|9522|849
1621447140000|2021-05-19 17:59:00|9531|9519|9528|9518|9531|9520|9528|9518|0
1621447150000|2021-05-19 17:59:10|9527|9515|9524|9515|9527|9516|9523|9514|3700
1621447160000|2021-05-19 17:59:20|9525|9516|9527|9518|9527|9519|9525|9515|2299
1621447170000|2021-05-19 17:59:30|9526|9520|9527|9521|9527|9521|9526|9520|0
1621447180000|2021-05-19 17:59:40|9524|9520|9526|9520|9526|9520|9524|9516|1435
1621447190000|2021-05-19 17:59:50|9522|9521|9526|9521|9526|9521|9522|9521|200
1621447200000|2021-05-19 18:00:00|9529|9522|9534|9528|9535|9529|9529|9518|1941
1621447210000|2021-05-19 18:00:10|9535|9530|9535|9530|9535|9530|9535|9530|0
1621447220000|2021-05-19 18:00:20|9537|9532|9556|9534|9561|9553|9537|9528|11419
1621447230000|2021-05-19 18:00:30|9554|9544|9550|9544|9554|9548|9549|9541|600
1621447240000|2021-05-19 18:00:40|9549|9541|9551|9545|9556|9548|9548|9541|2703
1621447250000|2021-05-19 18:00:50|9550|9546|9546|9540|9550|9546|9546|9540|300
1621447260000|2021-05-19 18:01:00|9549|9535|9547|9539|9549|9539|9541|9535|200
1621447270000|2021-05-19 18:01:10|9548|9540|9555|9550|9555|9550|9543|9537|2986
1621447280000|2021-05-19 18:01:20|9558|9551|9558|9553|9559|9553|9555|9547|2714
1621447290000|2021-05-19 18:01:30|9553|9549|9558|9551|9558|9554|9553|9549|610
1621447300000|2021-05-19 18:01:40|9557|9552|9557|9550|9558|9553|9557|9549|600
1621447310000|2021-05-19 18:01:50|9558|9551|9562|9555|9562|9558|9557|9549|1879
1621447320000|2021-05-19 18:02:00|9563|9556|9568|9562|9568|9562|9561|9555|3050
1621447330000|2021-05-19 18:02:10|9566|9559|9551|9548|9566|9560|9551|9548|3000
1621447340000|2021-05-19 18:02:20|9554|9547|9564|9557|9574|9568|9554|9547|3951
1621447350000|2021-05-19 18:02:30|9560|9559|9569|9565|9569|9565|9560|9559|1592
1621447360000|2021-05-19 18:02:40|9566|9561|9562|9558|9570|9563|9562|9558|4252
1621447370000|2021-05-19 18:02:50|9566|9560|9560|9555|9566|9561|9560|9555|7939
1621447380000|2021-05-19 18:03:00|9562|9556|9560|9556|9563|9556|9560|9555|100
1621447390000|2021-05-19 18:03:10|9563|9558|9557|9552|9563|9558|9557|9550|2128
1621447400000|2021-05-19 18:03:20|9558|9549|9551|9544|9558|9550|9547|9542|2500
1621447410000|2021-05-19 18:03:30|9550|9543|9555|9551|9557|9551|9550|9543|1700
1621447420000|2021-05-19 18:03:40|9554|9550|9553|9546|9555|9550|9551|9545|100
1621447430000|2021-05-19 18:03:50|9554|9550|9551|9546|9554|9550|9550|9545|5200
1621447440000|2021-05-19 18:04:00|9549|9545|9544|9537|9552|9547|9544|9537|2400
1621447450000|2021-05-19 18:04:10|9546|9539|9534|9528|9546|9541|9530|9525|2455
1621447460000|2021-05-19 18:04:20|9539|9531|9506|9498|9539|9531|9502|9496|11751
1621447470000|2021-05-19 18:04:30|9501|9496|9490|9485|9501|9496|9488|9485|15524
1621447480000|2021-05-19 18:04:40|9493|9486|9500|9493|9508|9498|9490|9485|2000
1621447490000|2021-05-19 18:04:50|9502|9495|9497|9493|9510|9504|9497|9493|4870
1621447500000|2021-05-19 18:05:00|9498|9488|9498|9491|9502|9493|9492|9485|12961
1621447510000|2021-05-19 18:05:10|9499|9492|9500|9493|9508|9502|9498|9491|7347
1621447520000|2021-05-19 18:05:20|9502|9495|9508|9501|9510|9504|9502|9494|1700
1621447530000|2021-05-19 18:05:30|9504|9500|9486|9477|9504|9500|9474|9466|18062
1621447540000|2021-05-19 18:05:40|9487|9483|9496|9488|9497|9490|9485|9480|8460
1621447550000|2021-05-19 18:05:50|9495|9489|9491|9487|9496|9490|9485|9482|9568
1621447560000|2021-05-19 18:06:00|9488|9486|9499|9493|9499|9494|9488|9482|2400
1621447570000|2021-05-19 18:06:10|9503|9492|9507|9501|9509|9503|9502|9492|3140
1621447580000|2021-05-19 18:06:20|9509|9504|9523|9513|9523|9515|9509|9504|9000
1621447590000|2021-05-19 18:06:30|9524|9517|9518|9511|9524|9519|9517|9508|5900
1621447600000|2021-05-19 18:06:40|9519||9517||9519||9517||1109
1621447610000|2021-05-19 18:06:50|9514|9510|9511|9502|9517|9510|9511|9502|2500
1621447620000|2021-05-19 18:07:00|9510|9500|9511|9504|9511|9504|9507|9500|2000
1621447630000|2021-05-19 18:07:10|9512|9505|9524|9516|9524|9516|9512|9505|500
1621447640000|2021-05-19 18:07:20|9519|9518|9518|9511|9525|9518|9518|9511|1550
1621447650000|2021-05-19 18:07:30|9519|9512|9519|9511|9520|9512|9519|9511|525
1621447670000|2021-05-19 18:07:50|9517|9506|9504|9497|9517|9509|9502|9496|5300
1621447680000|2021-05-19 18:08:00|9507|9503|9504|9500|9509|9503|9502|9500|2800
1621447690000|2021-05-19 18:08:10|9503|9498|9505|9499|9505|9500|9501|9497|4125
1621447700000|2021-05-19 18:08:20|9506|9501|9512|9502|9512|9506|9506|9500|800
1621447710000|2021-05-19 18:08:30|9510|9504|9505|9500|9512|9507|9505|9500|680
1621447720000|2021-05-19 18:08:40|9506|9502|9510|9502|9510|9503|9506|9502|500
1621447730000|2021-05-19 18:08:50|9509|9500|9510|9501|9510|9504|9502|9500|3266
1621447740000|2021-05-19 18:09:00|9513|9504|9516|9511|9516|9511|9507|9504|1803
1621447750000|2021-05-19 18:09:10|9512|9505|9512|9505|9512|9505|9512|9505|0
1621447760000|2021-05-19 18:09:20|9509|9510|9511|9505|9511|9510|9509|9505|978
1621447770000|2021-05-19 18:09:30|9515|9509|9524|9517|9524|9519|9513|9507|4870
1621447780000|2021-05-19 18:09:40|9523|9518|9517|9511|9523|9518|9517|9511|1680
1621447790000|2021-05-19 18:09:50|9518|9512|9516|9512|9518|9513|9516|9511|200
1621447800000|2021-05-19 18:10:00|9515|9510|9523|9516|9524|9518|9513|9506|3974
1621447810000|2021-05-19 18:10:10|9521|9515|9520|9514|9521|9515|9520|9514|0
1621447820000|2021-05-19 18:10:20|9521|9517|9529|9524|9529|9524|9521|9517|1577
1621447830000|2021-05-19 18:10:30|9528|9523|9529|9523|9529|9523|9528|9523|200
1621447840000|2021-05-19 18:10:40|9528|9524|9527|9519|9530|9524|9527|9519|500
1621447850000|2021-05-19 18:10:50|9525|9516|9523|9517|9525|9517|9523|9516|1200
1621447860000|2021-05-19 18:11:00|9522|9512|9514|9508|9523|9516|9513|9508|1424
1621447870000|2021-05-19 18:11:10|9513|9505|9512|9504|9516|9506|9508|9502|3994
1621447880000|2021-05-19 18:11:20|9508|9502|9506|9500|9508|9502|9506|9500|1018
1621447890000|2021-05-19 18:11:30|9503|9496|9497|9491|9503|9500|9497|9491|9985
1621447900000|2021-05-19 18:11:40|9498|9492|9509|9502|9509|9502|9498|9492|5127
1621447910000|2021-05-19 18:11:50|9513|9504|9508|9501|9515|9509|9508|9500|1300
1621447920000|2021-05-19 18:12:00|9507|9500|9504|9495|9507|9500|9504|9494|0
1621447930000|2021-05-19 18:12:10|9500|9491|9498|9493|9500|9493|9497|9490|1300
1621447940000|2021-05-19 18:12:20|9500|9491|9504|9497|9506|9501|9498|9491|2050
1621447950000|2021-05-19 18:12:30|9503|9496|9504|9498|9504|9498|9503|9495|3000
1621447960000|2021-05-19 18:12:40|9506|9501|9506|9502|9508|9502|9506|9501|0
1621447970000|2021-05-19 18:12:50|9508|9501|9505|9500|9509|9502|9504|9500|300
1621447980000|2021-05-19 18:13:00|9504|9496|9508|9500|9508|9502|9500|9496|700
1621447990000|2021-05-19 18:13:10|9506|9501|9506|9500|9508|9501|9505|9500|300
1621448000000|2021-05-19 18:13:20|9507|9496|9503|9497|9507|9497|9502|9496|600
1621448020000|2021-05-19 18:13:40|9502|9500|9505|9501|9505|9501|9501|9496|132
1621448030000|2021-05-19 18:13:50|9506|9502|9510|9506|9511|9506|9506|9502|3300
1621448040000|2021-05-19 18:14:00|9509|9502|9509|9502|9510|9502|9508|9501|0
1621448050000|2021-05-19 18:14:10|9505|9500|9509|9502|9512|9507|9505|9500|2500
1621448060000|2021-05-19 18:14:20|9508|9503|9518|9513|9520|9513|9508|9503|978
1621448070000|2021-05-19 18:14:30||9514||9514||9514||9514|0
1621448080000|2021-05-19 18:14:40|9519|9513|9517|9509|9522|9517|9517|9509|2799
1621448100000|2021-05-19 18:15:00|9516|9511|9504|9500|9516|9511|9504|9500|2500
1621448110000|2021-05-19 18:15:10|9503|9498|9499|9495|9503|9498|9499|9495|200
1621448120000|2021-05-19 18:15:20|9498|9492|9488|9483|9498|9492|9488|9483|1631
1621448130000|2021-05-19 18:15:30|9487|9481|9482|9477|9488|9482|9482|9477|3582
1621448140000|2021-05-19 18:15:40|9481|9476|9476|9471|9482|9476|9476|9468|500
1621448150000|2021-05-19 18:15:50|9472|9467|9485|9475|9486|9477|9472|9467|5160
1621448160000|2021-05-19 18:16:00|9483|9479|9484|9475|9484|9480|9483|9475|1550
1621448170000|2021-05-19 18:16:10|9483|9478|9485|9481|9485|9481|9483|9476|1037
1621448180000|2021-05-19 18:16:20|9484|9479|9485|9482|9485|9482|9484|9478|2742
1621448190000|2021-05-19 18:16:30|9483|9479|9491|9483|9492|9486|9483|9479|1800
1621448200000|2021-05-19 18:16:40|9490|9484|9486|9477|9490|9484|9483|9475|1500
1621448210000|2021-05-19 18:16:50|9485|9473|9480|9471|9485|9473|9480|9471|200
1621448220000|2021-05-19 18:17:00|9483|9473|9493|9488|9495|9489|9483|9473|2100
1621448230000|2021-05-19 18:17:10|9494|9489|9490|9486|9495|9491|9490|9486|2500
1621448240000|2021-05-19 18:17:20|9492|9489|9492|9485|9494|9490|9483|9478|2800
1621448250000|2021-05-19 18:17:30|9491|9484|9498|9492|9498|9494|9491|9482|2600
1621448260000|2021-05-19 18:17:40|9497|9493|9500|9497|9502|9499|9493|9491|1627
1621448270000|2021-05-19 18:17:50|9502|9495|9511|9504|9512|9505|9501|9495|6166
1621448280000|2021-05-19 18:18:00|9510|9505|9516|9510|9516|9513|9510|9504|6253
1621448290000|2021-05-19 18:18:10|9517|9512|9525|9520|9526|9520|9517|9512|6447
1621448300000|2021-05-19 18:18:20|9524|9517|9519|9510|9524|9517|9515|9509|4700
1621448310000|2021-05-19 18:18:30|9512|9502|9509|9504|9514|9506|9509|9502|300
1621448320000|2021-05-19 18:18:40|9503|9502|9509|9503|9511|9504|9503|9502|1808
1621448330000|2021-05-19 18:18:50|9511|9502|9516|9511|9516|9511|9511|9502|1200
1621448340000|2021-05-19 18:19:00|9517|9510|9511|9506|9519|9513|9511|9506|0
1621448350000|2021-05-19 18:19:10|9512|9504|9515|9506|9515|9508|9511|9504|2300
1621448360000|2021-05-19 18:19:20|||||||||100
1621448380000|2021-05-19 18:19:40|9519|9510|9522|9513|9522|9515|9518|9510|1600
1621448390000|2021-05-19 18:19:50|9519|9514|9526|9520|9527|9521|9519|9514|400
1621448400000|2021-05-19 18:20:00|9525|9519|9522|9514|9525|9522|9519|9514|6466
1621448410000|2021-05-19 18:20:10|9525|9518|9542|9538|9542|9538|9525|9518|10988
1621448420000|2021-05-19 18:20:20|9545|9540|9557|9550|9566|9561|9545|9540|6578
1621448430000|2021-05-19 18:20:30|9560|9554|9566|9558|9566|9558|9559|9553|1072
1621448440000|2021-05-19 18:20:40|9565|9559|9556|9550|9565|9560|9555|9550|1800
1621448450000|2021-05-19 18:20:50|9551|9551|9553|9547|9560|9553|9551|9546|2247
1621448460000|2021-05-19 18:21:00|9556|9549|9561|9553|9561|9553|9552|9545|1900
1621448470000|2021-05-19 18:21:10|9564|9555|9562|9555|9564|9556|9560|9553|2882
1621448480000|2021-05-19 18:21:20|9561|9557|9559|9553|9564|9560|9558|9553|1200
1621448490000|2021-05-19 18:21:30|9557|9554|9562|9554|9565|9560|9557|9554|3845
1621448500000|2021-05-19 18:21:40|9564|9555|9592|9583|9595|9589|9564|9555|22201
1621448510000|2021-05-19 18:21:50|9589|9584|9596|9589|9596|9589|9585|9579|6875
1621448520000|2021-05-19 18:22:00|9597|9592|9600|9595|9601|9600|9597|9592|9357
1621448530000|2021-05-19 18:22:10|9601|9596|9613|9609|9618|9614|9601|9596|5666
1621448540000|2021-05-19 18:22:20|9616|9611|9628|9624|9637|9630|9616|9611|6675
1621448550000|2021-05-19 18:22:30|9625|9623|9626|9618|9627|9623|9619|9614|7250
1621448560000|2021-05-19 18:22:40|9625|9615|9624|9618|9625|9620|9624|9615|1700
1621448570000|2021-05-19 18:22:50|9625|9622|9623|9618|9625|9622|9621|9617|2829
1621448580000|2021-05-19 18:23:00|9624|9619|9624|9620|9627|9623|9623|9619|2000
1621448590000|2021-05-19 18:23:10|9621|9617|9619|9614|9621|9617|9619|9613|4254
1621448600000|2021-05-19 18:23:20|9620|9616|9633|9629|9639|9635|9620|9616|5356
1621448610000|2021-05-19 18:23:30|9631|9628|9648|9640|9649|9643|9631|9625|3653
1621448620000|2021-05-19 18:23:40|9647|9639|9638|9633|9647|9639|9634|9626|3601
1621448630000|2021-05-19 18:23:50|9635|9630|9642|9636|9642|9637|9635|9630|1000
1621448640000|2021-05-19 18:24:00|9641|9637|9628|9621|9641|9638|9626|9620|12938
1621448650000|2021-05-19 18:24:10|9632|9624|9627|9622|9632|9624|9627|9622|100
1621448660000|2021-05-19 18:24:20|9630|9620|9622|9617|9630|9622|9622|9617|2400
1621448670000|2021-05-19 18:24:30|9628|9618|9627|9621|9628|9622|9622|9618|3364
1621448680000|2021-05-19 18:24:40|9629|9624|9639|9635|9640|9638|9629|9624|8288
1621448690000|2021-05-19 18:24:50|9640|9636|9640|9637|9645|9639|9640|9636|1509
1621448700000|2021-05-19 18:25:00|9639|9636|9642|9633|9648|9643|9636|9632|6337
1621448710000|2021-05-19 18:25:10|9635|9629|9640|9631|9640|9631|9631|9624|560
1621448720000|2021-05-19 18:25:20|9638|9632|9631|9625|9638|9632|9629|9624|3000
1621448730000|2021-05-19 18:25:30|9633|9629|9638|9631|9639|9635|9633|9628|2893
1621448740000|2021-05-19 18:25:40|9635|9626|9636|9627|9636|9627|9635|9626|205
1621448750000|2021-05-19 18:25:50|9627|9624|9628|9621|9629|9624|9626|9620|1149
1621448760000|2021-05-19 18:26:00|9629|9623|9626|9621|9629|9623|9623|9618|3700
1621448770000|2021-05-19 18:26:10|9622|9619|9629|9624|9629|9628|9621|9618|4835
1621448780000|2021-05-19 18:26:20|9627|9621|9637|9629|9642|9636|9627|9621|7549
1621448790000|2021-05-19 18:26:30|9636|9627|9642|9637|9642|9638|9635|9627|2200
1621448800000|2021-05-19 18:26:40|9643|9636|9642|9637|9643|9638|9642|9635|0
1621448820000|2021-05-19 18:27:00|9633|9630|9630|9625|9635|9630|9630|9625|2974
1621448830000|2021-05-19 18:27:10||9624||9624||9624||9624|0
1621448840000|2021-05-19 18:27:20|9628|9620|9632|9626|9635|9629|9624|9620|1723
1621448850000|2021-05-19 18:27:30|9634|9627|9637|9630|9637|9631|9632|9627|3000
1621448860000|2021-05-19 18:27:40|9636|9631|9630|9628|9636|9631|9630|9628|100
1621448870000|2021-05-19 18:27:50|9634|9630|9621|9616|9634|9630|9621|9616|2325
1621448880000|2021-05-19 18:28:00|9624|9617|9623|9616|9624|9618|9620|9615|1950
1621448890000|2021-05-19 18:28:10|9630|9617|9630|9620|9630|9625|9629|9617|5100
1621448910000|2021-05-19 18:28:30|9632|9624|9633|9625|9635|9629|9632|9623|1800
1621448920000|2021-05-19 18:28:40|9632|9624|9633|9624|9633|9624|9627|9621|800
1621448930000|2021-05-19 18:28:50|9632|9627|9633|9627|9633|9627|9632|9627|0
1621448940000|2021-05-19 18:29:00|9628|9625|9630|9624|9630|9625|9627|9624|100
1621448950000|2021-05-19 18:29:10|9629|9626|9632|9627|9633|9629|9629|9624|1400
1621448960000|2021-05-19 18:29:20|9633|9628|9635|9630|9635|9632|9632|9627|5250
1621448970000|2021-05-19 18:29:30|9638|9632|9638|9631|9638|9634|9635|9631|600
1621448980000|2021-05-19 18:29:40|9645|9636|9642|9638|9645|9640|9642|9636|400
1621448990000|2021-05-19 18:29:50|9641|9637|9638|9632|9641|9637|9638|9632|2041
1621449000000|2021-05-19 18:30:00|9636|9633|9644|9637|9644|9641|9636|9633|2204
1621449010000|2021-05-19 18:30:10|9643|9636|9650|9643|9650|9643|9642|9635|4125
1621449020000|2021-05-19 18:30:20|9644|9636|9643|9637|9645|9639|9638|9633|1900
1621449030000|2021-05-19 18:30:30|9642|9638|9657|9651|9659|9655|9641|9637|4344
1621449040000|2021-05-19 18:30:40|9655|9653|9662|9656|9667|9659|9655|9651|6037
1621449050000|2021-05-19 18:30:50|9660|9654|9649|9643|9660|9654|9647|9643|8444
1621449060000|2021-05-19 18:31:00|9650|9645|9644|9639|9652|9646|9643|9639|4142
1621449070000|2021-05-19 18:31:10|9646|9640|9649|9643|9650|9645|9646|9640|1806
1621449080000|2021-05-19 18:31:20|9650|9642|9652|9646|9653|9648|9650|9642|2704
1621449090000|2021-05-19 18:31:30|9647|9644|9645|9640|9648|9644|9645|9640|800
1621449100000|2021-05-19 18:31:40|9642|9635|9637|9633|9645|9640|9637|9633|2691
1621449110000|2021-05-19 18:31:50|9640|9634|9647|9642|9647|9642|9635|9633|2908
1621449120000|2021-05-19 18:32:00|9646|9643|9641|9635|9653|9646|9640|9635|6394
1621449130000|2021-05-19 18:32:10|9642|9636|9649|9643|9650|9644|9642|9636|700
1621449140000|2021-05-19 18:32:20|9644|9639|9645|9639|9647|9640|9644|9639|950
1621449150000|2021-05-19 18:32:30|9649|9640|9645|9640|9649|9644|9644|9640|2200
1621449160000|2021-05-19 18:32:40|9642|9638|9634|9628|9646|9644|9634|9628|2000
1621449170000|2021-05-19 18:32:50|9631|9625|9635|9627|9637|9631|9631|9624|3275
1621449180000|2021-05-19 18:33:00|9633|9626|9642|9637|9642|9637|9633|9626|6250
1621449190000|2021-05-19 18:33:10|9643|9634|9642|9637|9644|9637|9642|9632|100
1621449200000|2021-05-19 18:33:20|9644|9638|9638|9632|9644|9638|9638|9632|2431
1621449210000|2021-05-19 18:33:30|9636|9630|9637|9632|9638|9634|9635|9630|4800
1621449220000|2021-05-19 18:33:40|9638|9633|9634|9628|9638|9633|9634|9627|2300
1621449230000|2021-05-19 18:33:50|9633|9625|9620|9616|9634|9626|9619|9616|6577
1621449240000|2021-05-19 18:34:00|9622|9620|9617|9610|9629|9624|9617|9610|2991
1621449250000|2021-05-19 18:34:10|9618|9612|9620|9615|9626|9618|9616|9612|4274
1621449260000|2021-05-19 18:34:20|9621|9613|9622|9617|9622|9617|9613|9605|3354
1621449270000|2021-05-19 18:34:30|9621|9616|9630|9622|9630|9626|9621|9614|5100
1621449280000|2021-05-19 18:34:40|9629|9625|9628|9624|9629|9625|9628|9624|500
1621449290000|2021-05-19 18:34:50|9629|9623|9616|9609|9629|9623|9616|9608|1862
1621449300000|2021-05-19 18:35:00|9618|9611|9622|9616|9624|9619|9614|9606|6737
1621449310000|2021-05-19 18:35:10|9621|9614|9617|9610|9624|9618|9615|9608|1200
1621449320000|2021-05-19 18:35:20|9622|9618|9629|9624|9629|9624|9622|9618|2505
1621449330000|2021-05-19 18:35:30|9630|9623|9624|9619|9630|9627|9623|9615|5082
1621449340000|2021-05-19 18:35:40|9625|9621|9628|9622|9630|9624|9624|9619|3166
1621449350000|2021-05-19 18:35:50|9627|9619|9629|9626|9629|9626|9627|9619|1300
1621449360000|2021-05-19 18:36:00|9630|9625|9630|9626|9630|9627|9628|9625|960
1621449370000|2021-05-19 18:36:10|9629|9625|9627|9622|9630|9627|9626|9622|4800
1621449380000|2021-05-19 18:36:20||9623||9622||9623||9622|0
1621449390000|2021-05-19 18:36:30|9626||9626||9626||9626||900
1621449400000|2021-05-19 18:36:40|9623|9619|9623|9618|9626|9620|9623|9618|1051
1621449410000|2021-05-19 18:36:50|9622|9619|9626|9620|9626|9622|9622|9617|235
1621449420000|2021-05-19 18:37:00|9624|9622|9624|9614|9625|9622|9624|9614|3828
1621449430000|2021-05-19 18:37:10|9622|9613|9609|9605|9622|9614|9602|9599|10460
1621449440000|2021-05-19 18:37:20|9607|9604|9607|9601|9618|9614|9606|9601|6280
1621449450000|2021-05-19 18:37:30|9606|9599|9603|9598|9606|9600|9599|9593|10696
1621449460000|2021-05-19 18:37:40|9606|9599|9600|9594|9606|9599|9593|9588|1113
1621449470000|2021-05-19 18:37:50|9599|9593|9604|9599|9606|9599|9598|9593|1969
1621449480000|2021-05-19 18:38:00|9602|9594|9586|9581|9602|9594|9586|9581|792
1621449490000|2021-05-19 18:38:10|9587|9584|9591|9582|9592|9586|9587|9580|3300
1621449500000|2021-05-19 18:38:20|9587|9581|9585|9582|9590|9582|9585|9581|1600
1621449510000|2021-05-19 18:38:30|9583|9576|9589|9582|9590|9584|9583|9576|1792
1621449520000|2021-05-19 18:38:40|9587|9580|9584|9580|9591|9586|9581|9576|500
1621449530000|2021-05-19 18:38:50|9586|9576|9585|9580|9586|9580|9582|9576|2810
1621449540000|2021-05-19 18:39:00|9588|9581|9588|9582|9590|9586|9583|9580|5901
1621449550000|2021-05-19 18:39:10|9590|9584|9594|9587|9596|9591|9590|9584|3734
1621449560000|2021-05-19 18:39:20|9593|9588|9594|9592|9594|9592|9590|9584|1404
1621449570000|2021-05-19 18:39:30|9593|9589|9597|9590|9597|9593|9592|9585|2700
1621449580000|2021-05-19 18:39:40|9596|9591|9595|9589|9606|9600|9595|9589|2402
1621449590000|2021-05-19 18:39:50|9599|9590|9598|9593|9599|9593|9591|9583|1400
1621449600000|2021-05-19 18:40:00|9599|9592|9604|9593|9606|9597|9596|9591|300
1621449610000|2021-05-19 18:40:10|9598|9595|9595|9587|9598|9595|9595|9587|0
1621449620000|2021-05-19 18:40:20|9594|9586|9586|9580|9594|9587|9586|9580|5584
1621449630000|2021-05-19 18:40:30|9589|9581|9590|9584|9590|9584|9589|9581|0
1621449640000|2021-05-19 18:40:40|9589|9583|9588|9583|9593|9584|9588|9582|1000
1621449650000|2021-05-19 18:40:50|9596|9587|9595|9589|9596|9590|9595|9587|0
1621449660000|2021-05-19 18:41:00|9597|9592|9609|9601|9612|9604|9597|9592|2214
1621449670000|2021-05-19 18:41:10|9608|9602|9604|9599|9609|9602|9604|9599|3350
1621449680000|2021-05-19 18:41:20|9602|9598|9597|9589|9602|9598|9596|9589|4750
1621449690000|2021-05-19 18:41:30|9600|9590|9598|9594|9600|9595|9597|9590|4000
1621449700000|2021-05-19 18:41:40|9600|9596|9602|9595|9604|9599|9600|9595|100
1621449710000|2021-05-19 18:41:50|9604|9601|9606|9602|9607|9602|9604|9601|150
1621449720000|2021-05-19 18:42:00|9608|9603|9604|9599|9608|9603|9604|9599|3485
1621449730000|2021-05-19 18:42:10|9603|9600|9601|9591|9603|9600|9597|9591|3249
1621449740000|2021-05-19 18:42:20|9603|9595|9612|9611|9612|9611|9603|9595|2400
1621449750000|2021-05-19 18:42:30|9613|9609|9610|9605|9614|9609|9610|9605|100
1621449760000|2021-05-19 18:42:40|9611|9604|9615|9609|9618|9611|9611|9604|1660
1621449770000|2021-05-19 18:42:50|9617|9610|9624|9616|9624|9617|9617|9610|437
1621449780000|2021-05-19 18:43:00|9625|9618|9616|9613|9627|9623|9616|9613|2209
1621449790000|2021-05-19 18:43:10|9615|9612|9612|9605|9616|9612|9610|9605|1908
1621449800000|2021-05-19 18:43:20|9614|9606|9620|9615|9620|9615|9614|9606|200
1621449810000|2021-05-19 18:43:30|9619|9614|9619|9616|9620|9616|9619|9614|300
1621449820000|2021-05-19 18:43:40|9620|9615|9623|9614|9627|9619|9615|9607|3900
1621449830000|2021-05-19 18:43:50|9620|9613|9620|9613|9620|9614|9619|9613|1200
1621449840000|2021-05-19 18:44:00|9619||9618||9620||9618||0
1621449850000|2021-05-19 18:44:10|9617|9614|9615|9609|9618|9614|9609|9605|6663
1621449870000|2021-05-19 18:44:30|9605|9598|9609|9601|9611|9606|9600|9593|1300
1621449880000|2021-05-19 18:44:40|9611|9604|9610|9602|9611|9605|9609|9600|1000
1621449890000|2021-05-19 18:44:50|9612|9605|9616|9609|9616|9610|9611|9605|100
1621449900000|2021-05-19 18:45:00|9620|9613|9620|9611|9620|9615|9617|9609|1100
1621449910000|2021-05-19 18:45:10|9616|9607|9616|9609|9618|9611|9608|9603|9800
1621449920000|2021-05-19 18:45:20|9613|9608|9611|9602|9613|9609|9611|9602|2500
1621449930000|2021-05-19 18:45:30|9610|9604|9610|9604|9610|9604|9610|9604|200
1621449940000|2021-05-19 18:45:40|9609|9603|9615|9609|9615|9611|9606|9601|2400
1621449950000|2021-05-19 18:45:50|9613|9610|9615|9609|9615|9610|9613|9609|200
1621449960000|2021-05-19 18:46:00|9618|9611|9614|9607|9618|9614|9614|9607|200
1621449970000|2021-05-19 18:46:10|9612|9605|9603|9597|9612|9605|9602|9595|2800
1621449980000|2021-05-19 18:46:20|9602|9596|9597|9590|9603|9598|9597|9590|1420
1621449990000|2021-05-19 18:46:30|9594|9591|9597|9590|9597|9594|9594|9590|1500
1621450000000|2021-05-19 18:46:40|9592|9588|9588|9583|9593|9588|9583|9578|11373
1621450010000|2021-05-19 18:46:50|9590|9582|9587|9582|9590|9585|9587|9582|1000
1621450020000|2021-05-19 18:47:00|9589|9584|9592|9584|9595|9588|9588|9582|1600
1621450030000|2021-05-19 18:47:10|9590|9586|9596|9591|9596|9591|9590|9586|900
1621450040000|2021-05-19 18:47:20|9595|9590|9587|9582|9595|9590|9587|9582|2300
1621450060000|2021-05-19 18:47:40|9585|9580|9580|9574|9586|9582|9577|9572|7790
1621450070000|2021-05-19 18:47:50|9582|9573|9583|9575|9586|9581|9582|9573|600
1621450080000|2021-05-19 18:48:00|9582|9576|9582|9573|9583|9576|9582|9573|100
1621450090000|2021-05-19 18:48:10|9581|9572|9571|9564|9581|9573|9571|9564|4317
1621450100000|2021-05-19 18:48:20|9566|9560|9570|9563|9570|9567|9563|9558|1646
1621450110000|2021-05-19 18:48:30|9569|9565|9571|9565|9578|9573|9569|9564|4811
1621450120000|2021-05-19 18:48:40|9572|9566|9568|9565|9572|9566|9566|9563|3474
1621450130000|2021-05-19 18:48:50|9569|9567|9572|9569|9577|9571|9568|9564|1797
1621450140000|2021-05-19 18:49:00|9573|9566|9568|9563|9573|9566|9565|9560|2207
1621450150000|2021-05-19 18:49:10|9567|9564|9559|9556|9568|9564|9557|9555|3431
1621450160000|2021-05-19 18:49:20|9560|9555|9559|9557|9560|9557|9554|9552|3289
1621450170000|2021-05-19 18:49:30|9560|9556|9562|9555|9566|9559|9560|9554|2400
1621450180000|2021-05-19 18:49:40|9564|9558|9559|9554|9566|9560|9559|9553|1750
1621450190000|2021-05-19 18:49:50|9560|9557|9562|9557|9565|9558|9560|9557|271
1621450200000|2021-05-19 18:50:00|9564|9559|9566|9560|9569|9563|9564|9559|890
1621450210000|2021-05-19 18:50:10|9564|9558|9566|9561|9566|9563|9562|9557|1045
1621450220000|2021-05-19 18:50:20|9565|9562|9567|9561|9568|9563|9565|9561|600
1621450230000|2021-05-19 18:50:30|9570|9565|9573|9566|9573|9568|9570|9565|400
1621450240000|2021-05-19 18:50:40|9568|9567|9567|9562|9574|9568|9567|9562|1451
1621450250000|2021-05-19 18:50:50|9569|9561|9564|9559|9569|9561|9562|9557|2000
1621450260000|2021-05-19 18:51:00|9565|9560|9560|9554|9566|9562|9557|9554|1300
1621450270000|2021-05-19 18:51:10|9559|9555|9555|9551|9560|9555|9555|9551|4707
1621450280000|2021-05-19 18:51:20|9553|9550|9565|9560|9565|9560|9553|9550|3063
1621450290000|2021-05-19 18:51:30|9566|9562|9571|9566|9571|9567|9566|9560|2700
1621450300000|2021-05-19 18:51:40|9574|9567|9572|9569|9575|9570|9568|9564|900
1621450310000|2021-05-19 18:51:50|9569|9564|9563|9558|9570|9564|9563|9556|1735
1621450320000|2021-05-19 18:52:00|9562|9556|9562|9558|9564|9558|9560|9556|773
1621450330000|2021-05-19 18:52:10|9563|9559|9565|9562|9568|9563|9562|9558|100
1621450340000|2021-05-19 18:52:20|9568|9565|9569|9562|9569|9565|9568|9562|0
1621450350000|2021-05-19 18:52:30|9571|9565|9574|9569|9574|9569|9571|9564|100
1621450360000|2021-05-19 18:52:40|9575|9570|9575|9570|9575|9570|9575|9570|0
1621450370000|2021-05-19 18:52:50|9573|9569|9569|9565|9575|9571|9569|9565|1837
1621450380000|2021-05-19 18:53:00|9567|9562|9569|9562|9569|9565|9567|9562|1723
1621450390000|2021-05-19 18:53:10|9572|9565|9570|9564|9572|9565|9569|9564|0
1621450400000|2021-05-19 18:53:20|9568|9566|9567|9563|9569|9566|9566|9563|1066
1621450410000|2021-05-19 18:53:30|9566|9565|9574|9566|9574|9569|9566|9565|868
1621450420000|2021-05-19 18:53:40|9573|9567|9574|9568|9574|9568|9573|9567|125
1621450430000|2021-05-19 18:53:50|9573|9570|9582|9577|9585|9578|9573|9570|5810
1621450440000|2021-05-19 18:54:00|9579|9574|9570|9564|9579|9574|9568|9563|3173
1621450450000|2021-05-19 18:54:10|9567|9565|9570|9566|9570|9566|9567|9565|460
1621450460000|2021-05-19 18:54:20|9569|9564|9575|9569|9575|9569|9569|9562|875
1621450480000|2021-05-19 18:54:40|9579|9570|9580|9573|9580|9576|9579|9570|100
1621450490000|2021-05-19 18:54:50|9578|9574|9581|9575|9582|9577|9577|9574|661
1621450500000|2021-05-19 18:55:00|9582|9576|9584|9578|9587|9583|9582|9576|4828
1621450510000|2021-05-19 18:55:10|9577|9574|9571|9568|9578|9574|9571|9568|200
1621450520000|2021-05-19 18:55:20|9572|9565|9573|9565|9576|9571|9571|9565|1300
1621450530000|2021-05-19 18:55:30|9571|9562|9562|9556|9571|9562|9556|9551|2762
1621450540000|2021-05-19 18:55:40|9564|9558|9572|9564|9573|9567|9564|9557|5500
1621450550000|2021-05-19 18:55:50|9571|9565|9572|9564|9572|9565|9571|9564|0
1621450560000|2021-05-19 18:56:00|9567|9565|9564|9557|9568|9565|9564|9557|244
1621450570000|2021-05-19 18:56:10|9565|9559|9564|9559|9565|9559|9559|9551|400
1621450580000|2021-05-19 18:56:20|9565|9557|9570|9564|9570|9564|9565|9557|2500
1621450590000|2021-05-19 18:56:30|9568|9568|9570|9564|9570|9568|9568|9563|1200
1621450600000|2021-05-19 18:56:40|9569|9566|9574|9567|9574|9568|9568|9564|2122
1621450610000|2021-05-19 18:56:50|9572|9568|9570|9564|9572|9568|9569|9564|200
1621450620000|2021-05-19 18:57:00|9567|9561|9570|9564|9570|9565|9566|9561|4011
1621450630000|2021-05-19 18:57:10|9569||9569||9570||9569||200
1621450640000|2021-05-19 18:57:20|9570|9567|9586|9579|9589|9584|9570|9567|7174
1621450660000|2021-05-19 18:57:40|9579|9572|9578|9573|9580|9573|9578|9572|300
1621450670000|2021-05-19 18:57:50|9580|9576|9596|9588|9596|9591|9580|9576|5050
1621450680000|2021-05-19 18:58:00|9597|9589|9616|9607|9617|9611|9595|9589|8852
1621450690000|2021-05-19 18:58:10|9620|9612|9617|9611|9626|9620|9616|9610|28233
1621450700000|2021-05-19 18:58:20|9614|9610|9615|9607|9617|9610|9611|9606|1158
1621450710000|2021-05-19 18:58:30|9610|9604|9605|9599|9613|9606|9604|9599|2998
1621450720000|2021-05-19 18:58:40|9606|9600|9612|9607|9613|9612|9604|9599|5216
1621450730000|2021-05-19 18:58:50|9613|9608|9617|9614|9617|9614|9613|9608|302
1621450740000|2021-05-19 18:59:00|9620|9613|9622|9619|9624|9619|9613|9610|7020
1621450750000|2021-05-19 18:59:10|9620|9613|9610|9603|9620|9615|9605|9598|6244
1621450760000|2021-05-19 18:59:20|9613|9604|9614|9607|9616|9609|9611|9604|1165
1621450770000|2021-05-19 18:59:30|9613|9608|9611|9606|9614|9609|9610|9606|2250
1621450780000|2021-05-19 18:59:40|9604|9596|9611|9604|9613|9608|9604|9596|4473
1621450790000|2021-05-19 18:59:50||9607||9606||9607||9606|0
1621450800000|2021-05-19 19:00:00|9605|9601|9595|9587|9611|9604|9595|9587|2718
1621450810000|2021-05-19 19:00:10|9593|9585|9584|9578|9593|9585|9584|9578|2000
1621450820000|2021-05-19 19:00:20|9580|9577|9579|9571|9584|9578|9577|9571|3989
1621450830000|2021-05-19 19:00:30|9581|9573|9582|9573|9584|9580|9578|9570|7074
1621450840000|2021-05-19 19:00:40|9581|9577|9579|9571|9581|9577|9578|9570|200
1621450850000|2021-05-19 19:00:50|9578|9570|9576|9571|9579|9574|9576|9570|1100
1621450860000|2021-05-19 19:01:00|9581|9572|9585|9578|9585|9582|9581|9571|11376
1621450870000|2021-05-19 19:01:10|9584|9579|9581|9576|9585|9579|9581|9576|100
1621450890000|2021-05-19 19:01:30|9578|9577|9577|9573|9578|9577|9577|9572|100
1621450900000|2021-05-19 19:01:40|9576|9574|9574|9568|9576|9574|9562|9557|10742
1621450910000|2021-05-19 19:01:50|9575|9569|9576|9570|9587|9579|9575|9569|7963
1621450920000|2021-05-19 19:02:00|9575|9569|9576|9570|9580|9575|9573|9569|2450
1621450930000|2021-05-19 19:02:10|9574|9568|9573|9567|9576|9569|9573|9567|100
1621450940000|2021-05-19 19:02:20|9576|9568|9564|9562|9576|9570|9564|9562|1400
1621450950000|2021-05-19 19:02:30|9562|9559|9564|9557|9566|9560|9562|9557|1100
1621450960000|2021-05-19 19:02:40|9565|9558|9566|9562|9566|9565|9565|9558|1300
1621450970000|2021-05-19 19:02:50|9564|9558|9562|9554|9566|9560|9562|9554|3800
1621450980000|2021-05-19 19:03:00|9565|9555|9572|9567|9572|9567|9565|9555|1100
1621450990000|2021-05-19 19:03:10|9570|9566|9579|9574|9580|9576|9570|9566|3143
1621451000000|2021-05-19 19:03:20|9580|9577|9587|9583|9587|9583|9580|9577|1600
1621451010000|2021-05-19 19:03:30|9586|9582|9586|9579|9586|9582|9585|9579|0
1621451020000|2021-05-19 19:03:40|9580|9576|9577|9573|9580|9576|9575|9569|200
1621451030000|2021-05-19 19:03:50|9578|9571|9584|9580|9584|9580|9578|9571|200
1621451040000|2021-05-19 19:04:00|9586|9582|9591|9586|9592|9586|9585|9580|7002
1621451050000|2021-05-19 19:04:10|9589|9584|9588|9580|9591|9585|9585|9580|500
1621451060000|2021-05-19 19:04:20|9587|9581|9586|9583|9588|9583|9585|9580|1100
1621451070000|2021-05-19 19:04:30|9585|9580|9588|9583|9589|9584|9585|9580|1200
1621451080000|2021-05-19 19:04:40|9589|9584|9589|9584|9590|9586|9589|9584|1876
1621451100000|2021-05-19 19:05:00|9590|9585|9582|9574|9590|9587|9582|9574|1700
1621451110000|2021-05-19 19:05:10|9580|9573|9584|9577|9586|9580|9574|9567|652
1621451120000|2021-05-19 19:05:20|9586|9580|9590|9582|9593|9590|9586|9580|1800
1621451130000|2021-05-19 19:05:30|9589|9583|9588|9580|9590|9583|9584|9577|200
1621451140000|2021-05-19 19:05:40|9586|9582|9590|9585|9590|9586|9586|9582|100
1621451150000|2021-05-19 19:05:50|9591|9586|9593|9587|9595|9590|9591|9586|2300
1621451160000|2021-05-19 19:06:00|9592|9586|9588|9580|9592|9586|9586|9580|2300
1621451180000|2021-05-19 19:06:20|9587|9583|9587|9581|9588|9583|9585|9580|100
1621451190000|2021-05-19 19:06:30|9586|9580|9586|9580|9587|9581|9586|9580|100
1621451200000|2021-05-19 19:06:40|9587|9583|9593|9587|9593|9587|9586|9580|400
1621451210000|2021-05-19 19:06:50|9590|9585|9590|9584|9590|9585|9588|9582|1300
1621451220000|2021-05-19 19:07:00|9594|9589|9594|9589|9594|9589|9592|9589|100
1621451230000|2021-05-19 19:07:10|9595|9591|9595|9590|9595|9593|9595|9590|600
1621451240000|2021-05-19 19:07:20|9594|9588|9594|9589|9594|9589|9592|9586|1500
1621451250000|2021-05-19 19:07:30|9595|9591|9612|9607|9613|9611|9595|9591|7448
1621451260000|2021-05-19 19:07:40|9610|9608|9618|9613|9618|9613|9610|9607|3539
1621451270000|2021-05-19 19:07:50|9619|9611|9617|9611|9620|9612|9613|9609|1200
1621451280000|2021-05-19 19:08:00|9614|9608|9610|9604|9614|9608|9610|9604|1335
1621451290000|2021-05-19 19:08:10|9609|9605|9613|9607|9613|9607|9609|9605|1500
1621451300000|2021-05-19 19:08:20|9614|9608|9622|9616|9623|9619|9614|9608|3525
1621451310000|2021-05-19 19:08:30|9624|9619|9618|9614|9626|9620|9618|9614|637
1621451320000|2021-05-19 19:08:40|9617|9610|9616|9611|9617|9613|9615|9610|1900
1621451330000|2021-05-19 19:08:50|9615|9612|9617|9613|9618|9613|9615|9612|1800
1621451340000|2021-05-19 19:09:00|9614|9611|9616|9609|9616|9611|9614|9607|200
1621451350000|2021-05-19 19:09:10|9615|9610|9616|9612|9616|9612|9615|9610|0
1621451360000|2021-05-19 19:09:20|9617|9611|9620|9615|9623|9617|9617|9611|4350
1621451370000|2021-05-19 19:09:30|9619|9617|9622|9617|9622|9618|9619|9616|200
1621451380000|2021-05-19 19:09:40|9621|9615|9621|9618|9621|9618|9621|9615|3212
1621451390000|2021-05-19 19:09:50|9618|9615|9621|9617|9621|9618|9618|9615|900
1621451400000|2021-05-19 19:10:00|9619|9616|9618|9614|9621|9616|9617|9614|1814
1621451410000|2021-05-19 19:10:10|9619|9615|9623|9620|9623|9620|9616|9612|4395
1621451420000|2021-05-19 19:10:20|9622|9621|9630|9627|9630|9627|9622|9617|4509
1621451430000|2021-05-19 19:10:30|9629|9624|9638|9633|9638|9633|9627|9624|4980
1621451440000|2021-05-19 19:10:40|9640|9635|9643|9637|9643|9639|9640|9633|2720
1621451450000|2021-05-19 19:10:50|9642|9638|9637|9630|9643|9638|9635|9629|2500
1621451460000|2021-05-19 19:11:00|9638|9631|9638|9634|9638|9634|9635|9631|746
1621451470000|2021-05-19 19:11:10|||||||||200
1621451480000|2021-05-19 19:11:20|9637|9633|9632|9630|9638|9633|9632|9629|1800
1621451490000|2021-05-19 19:11:30|9633|9631|9638|9634|9638|9634|9633|9631|794
1621451500000|2021-05-19 19:11:40|9639|9633|9644|9640|9645|9643|9639|9633|2000
1621451510000|2021-05-19 19:11:50|9645|9641|9645|9640|9645|9641|9642|9640|1100
1621451520000|2021-05-19 19:12:00|9644|9641|9645|9641|9645|9643|9643|9641|4335
1621451530000|2021-05-19 19:12:10|9646|9642|9642|9637|9649|9646|9642|9637|5835
1621451540000|2021-05-19 19:12:20|9644|9639|9648|9643|9649|9646|9644|9639|1737
1621451550000|2021-05-19 19:12:30|9649|9644|9655|9649|9657|9652|9647|9640|4145
1621451560000|2021-05-19 19:12:40|9654|9652|9651|9642|9655|9654|9651|9642|1300
1621451570000|2021-05-19 19:12:50|9650||9650||9650||9650||0
1621451580000|2021-05-19 19:13:00|9647|9643|9642|9635|9647|9643|9637|9634|1101
1621451590000|2021-05-19 19:13:10|9641|9640|9656|9651|9657|9652|9641|9640|2420
1621451600000|2021-05-19 19:13:20|9657|9654|9662|9658|9662|9659|9657|9653|8522
1621451610000|2021-05-19 19:13:30|9664|9660|9665|9661|9674|9669|9664|9660|9650
1621451620000|2021-05-19 19:13:40|9664|9659|9659|9656|9665|9659|9659|9655|2350
1621451630000|2021-05-19 19:13:50|9658|9653|9660|9654|9665|9659|9658|9653|863
1621451640000|2021-05-19 19:14:00|9658|9656|9657|9652|9659|9656|9657|9652|0
1621451650000|2021-05-19 19:14:10|9655|9649|9658|9653|9659|9656|9650|9647|1706
1621451660000|2021-05-19 19:14:20|9659|9654|9663|9657|9663|9659|9658|9654|3300
1621451670000|2021-05-19 19:14:30|9662|9660|9663|9660|9663|9660|9659|9657|7385
1621451680000|2021-05-19 19:14:40|9661|9661|9664|9661|9667|9663|9660|9660|3482
1621451690000|2021-05-19 19:14:50|9663|9660|9655|9650|9664|9660|9654|9649|700
1621451700000|2021-05-19 19:15:00|9651|9646|9659|9653|9659|9653|9651|9645|672
1621451710000|2021-05-19 19:15:10|9661|9656|9662|9659|9664|9660|9659|9656|2600
1621451720000|2021-05-19 19:15:20|9659|9658|9660|9655|9660|9658|9659|9655|800
1621451730000|2021-05-19 19:15:30|9663|9656|9666|9658|9666|9663|9662|9656|2272
1621451740000|2021-05-19 19:15:40|9665|9660|9666|9661|9666|9662|9665|9660|1400
1621451750000|2021-05-19 19:15:50|9665|9664|9666|9661|9666|9664|9663|9659|5482
1621451760000|2021-05-19 19:16:00|9667|9663|9673|9667|9673|9667|9666|9663|7794
1621451770000|2021-05-19 19:16:10|9669|9665|9667|9665|9669|9665|9667|9664|4950
1621451780000|2021-05-19 19:16:20|9666|9663|9663|9657|9667|9663|9662|9656|6250
1621451790000|2021-05-19 19:16:30|9665|9658|9664|9661|9665|9664|9664|9658|2501
1621451800000|2021-05-19 19:16:40|9665|9660|9665|9661|9665|9662|9665|9660|600
1621451810000|2021-05-19 19:16:50|9663|9660|9661|9657|9663|9660|9660|9654|1918
1621451820000|2021-05-19 19:17:00|9662|9659|9667|9666|9667|9666|9662|9659|2936
1621451830000|2021-05-19 19:17:10|9666|9664|9663|9659|9666|9664|9663|9659|200
1621451840000|2021-05-19 19:17:20|9658|9654|9658|9655|9658|9655|9654|9651|3521
1621451850000|2021-05-19 19:17:30|9659|9656|9664|9662|9664|9662|9659|9656|600
1621451860000|2021-05-19 19:17:40|9666|9663|9664|9658|9666|9663|9662|9658|300
1621451870000|2021-05-19 19:17:50|9663|9657|9659|9655|9663|9658|9659|9655|1171
1621451880000|2021-05-19 19:18:00|9658|9651|9653|9649|9658|9651|9653|9649|579
1621451890000|2021-05-19 19:18:10|9650|9646|9631|9626|9650|9646|9631|9626|3970
1621451900000|2021-05-19 19:18:20|9636|9630|9645|9639|9647|9642|9636|9628|4669
1621451910000|2021-05-19 19:18:30|9647|9640|9636|9631|9647|9643|9636|9631|2500
1621451920000|2021-05-19 19:18:40|9637|9632|9644|9636|9644|9636|9637|9631|1050
1621451930000|2021-05-19 19:18:50|9640|9635|9635|9631|9640|9635|9635|9631|3534
1621451940000|2021-05-19 19:19:00|9637|9632|9642|9640|9646|9640|9637|9632|3700
1621451950000|2021-05-19 19:19:10|9639|9639|9638|9634|9639|9639|9638|9634|2710
1621451960000|2021-05-19 19:19:20|9635|9630|9636|9633|9639|9634|9635|9630|222
1621451970000|2021-05-19 19:19:30||9631||9631||9631||9631|0
1621451980000|2021-05-19 19:19:40|9635|9630|9633|9630|9635|9631|9632|9630|1840
1621451990000|2021-05-19 19:19:50|9632|9626|9637|9633|9637|9633|9631|9626|2369
1621452000000|2021-05-19 19:20:00|9635|9629|9631|9626|9637|9629|9631|9625|2529
1621452010000|2021-05-19 19:20:10|9630|9625|9631|9626|9631|9626|9630|9625|0
1621452020000|2021-05-19 19:20:20|9630|9625|9622|9617|9630|9625|9618|9615|4478
1621452030000|2021-05-19 19:20:30|9620|9616|9621|9615|9621|9616|9615|9610|7750
1621452040000|2021-05-19 19:20:40|9620|9616|9617|9613|9623|9619|9616|9611|2850
1621452050000|2021-05-19 19:20:50|9620|9614|9626|9621|9627|9622|9619|9614|1475
1621452060000|2021-05-19 19:21:00|9627|9624|9626|9623|9630|9628|9625|9622|4723
1621452070000|2021-05-19 19:21:10|9624|9620|9621|9616|9624|9620|9619|9615|2409
1621452080000|2021-05-19 19:21:20|9622|9617|9615|9611|9622|9617|9614|9610|4120
1621452090000|2021-05-19 19:21:30|9614|9612|9619|9613|9619|9613|9614|9612|10317
1621452100000|2021-05-19 19:21:40|9618|9615|9617|9613|9618|9615|9617|9613|0
1621452110000|2021-05-19 19:21:50|9615|9612|9613|9607|9615|9612|9608|9606|4050
1621452120000|2021-05-19 19:22:00|9611|9604|9611|9607|9611|9608|9606|9600|2825
1621452130000|2021-05-19 19:22:10|9615|9608|9616|9611|9616|9611|9612|9608|300
1621452140000|2021-05-19 19:22:20|9615|9609|9614|9611|9616|9612|9611|9609|1950
1621452150000|2021-05-19 19:22:30|9615|9613|9615|9610|9615|9614|9611|9609|2799
1621452160000|2021-05-19 19:22:40|9616|9611|9616|9612|9616|9613|9616|9611|970
1621452170000|2021-05-19 19:22:50|9617|9613|9618|9616|9619|9617|9614|9613|3519
1621452180000|2021-05-19 19:23:00|9617|9615|9616|9612|9617|9615|9615|9610|1086
1621452190000|2021-05-19 19:23:10|9617|9613|9626|9622|9628|9623|9617|9613|4868
1621452200000|2021-05-19 19:23:20|9625|9624|9625|9621|9625|9624|9620|9616|9487
1621452210000|2021-05-19 19:23:30|9626|9624|9631|9629|9633|9631|9626|9624|2534
1621452220000|2021-05-19 19:23:40|9632|9627|9625|9621|9632|9628|9625|9621|3184
1621452230000|2021-05-19 19:23:50|||||||||5000
1621452240000|2021-05-19 19:24:00|9628|9622|9631|9625|9632|9627|9628|9622|200
1621452250000|2021-05-19 19:24:10|9632|9629|9634|9632|9634|9632|9632|9629|832
1621452260000|2021-05-19 19:24:20|9638|9633|9641|9639|9645|9642|9636|9631|7813
1621452270000|2021-05-19 19:24:30|9644|9637|9642|9638|9644|9640|9642|9637|4100
1621452280000|2021-05-19 19:24:40|9641|9633|9637|9633|9641|9635|9636|9633|4000
1621452290000|2021-05-19 19:24:50|9635|9632|9636|9632|9637|9633|9634|9629|1700
1621452300000|2021-05-19 19:25:00|9637|9634|9647|9641|9649|9643|9637|9634|3405
1621452310000|2021-05-19 19:25:10|9646|9638|9640|9635|9646|9638|9640|9635|1974
1621452320000|2021-05-19 19:25:20|9643|9640|9641|9637|9643|9640|9641|9633|9100
1621452330000|2021-05-19 19:25:30|9640|9635|9641|9636|9646|9642|9638|9635|4200
1621452340000|2021-05-19 19:25:40|9642|9637|9642|9637|9642|9637|9642|9637|0
1621452350000|2021-05-19 19:25:50|9644|9639|9644|9640|9644|9640|9643|9639|232
1621452360000|2021-05-19 19:26:00|9640|9636|9639|9635|9643|9637|9638|9635|2760
1621452370000|2021-05-19 19:26:10|9637|9632|9638|9633|9639|9636|9635|9631|6994
1621452380000|2021-05-19 19:26:20|9639|9636|9643|9639|9643|9639|9639|9636|581
1621452390000|2021-05-19 19:26:30|9640|9634|9635|9631|9640|9634|9634|9630|5756
1621452400000|2021-05-19 19:26:40|9631|9626|9631|9626|9631|9626|9631|9626|350
1621452410000|2021-05-19 19:26:50|9630|9625|9628|9623|9630|9625|9625|9623|2500
1621452420000|2021-05-19 19:27:00|9627|9620|9618|9613|9627|9620|9618|9613|2900
1621452430000|2021-05-19 19:27:10|9619|9614|9621|9619|9621|9619|9616|9614|1100
1621452440000|2021-05-19 19:27:20|9622|9620|9622|9619|9624|9620|9622|9619|1319
1621452450000|2021-05-19 19:27:30|9623|9620|9628|9624|9628|9624|9623|9620|500
1621452460000|2021-05-19 19:27:40|9627|9623|9628|9624|9628|9624|9624|9621|1414
1621452480000|2021-05-19 19:28:00|9631|9626|9629|9626|9631|9627|9629|9624|4109
1621452490000|2021-05-19 19:28:10|9630|9629|9634|9628|9635|9630|9630|9626|2926
1621452500000|2021-05-19 19:28:20|9635|9629|9643|9639|9643|9639|9635|9629|4332
1621452510000|2021-05-19 19:28:30|9648|9643|9647|9642|9652|9649|9644|9638|7403
1621452520000|2021-05-19 19:28:40|9648|9643|9649|9645|9658|9651|9648|9643|2835
1621452530000|2021-05-19 19:28:50|9651|9646|9651|9647|9651|9648|9646|9642|1500
1621452540000|2021-05-19 19:29:00|9650|9645|9656|9652|9656|9653|9650|9644|3994
1621452550000|2021-05-19 19:29:10|9654|9650|9656|9651|9656|9652|9650|9645|1200
1621452560000|2021-05-19 19:29:20|9655|9650|9653|9650|9655|9650|9651|9647|3600
1621452570000|2021-05-19 19:29:30|9655||9653||9655||9653||800
1621452580000|2021-05-19 19:29:40|9652|9644|9650|9646|9656|9652|9650|9644|2800
1621452590000|2021-05-19 19:29:50|9649|9643|9646|9642|9649|9643|9646|9642|200
1621452600000|2021-05-19 19:30:00|9645|9640|9643|9640|9649|9645|9643|9640|300
1621452610000|2021-05-19 19:30:10|9642|9636|9640|9636|9643|9640|9640|9636|4439
1621452620000|2021-05-19 19:30:20|9641|9639|9641|9636|9641|9640|9641|9636|1300
1621452630000|2021-05-19 19:30:30|9636|9632|9640|9636|9640|9636|9636|9631|6901
1621452640000|2021-05-19 19:30:40|9642|9637|9644|9638|9644|9639|9641|9636|200
1621452660000|2021-05-19 19:31:00|9643|9635|9639|9635|9643|9638|9638|9635|2341
1621452670000|2021-05-19 19:31:10|9638|9636|9639|9635|9639|9636|9637|9635|750
1621452690000|2021-05-19 19:31:30|9638|9637|9635|9631|9639|9637|9633|9629|2300
1621452700000|2021-05-19 19:31:40|9636|9633|9636|9633|9636|9633|9635|9633|1548
1621452710000|2021-05-19 19:31:50|9635|9631|9633|9629|9635|9631|9633|9629|2800
1621452720000|2021-05-19 19:32:00|9635|9630|9634|9630|9635|9630|9634|9630|100
1621452730000|2021-05-19 19:32:10|||||||||1000
1621452740000|2021-05-19 19:32:20|9633|9629|9634|9631|9634|9632|9633|9629|2063
1621452750000|2021-05-19 19:32:30|9635|9633|9637|9633|9637|9635|9635|9633|305
1621452760000|2021-05-19 19:32:40|9639|9634|9646|9640|9647|9644|9639|9634|8040
1621452770000|2021-05-19 19:32:50|9645|9642|9641|9637|9650|9648|9639|9635|10628
1621452780000|2021-05-19 19:33:00|9643|9636|9639|9635|9643|9640|9639|9635|1568
1621452790000|2021-05-19 19:33:10|9638|9633|9639|9634|9641|9635|9637|9633|4299
1621452800000|2021-05-19 19:33:20|9638|9633|9639|9635|9639|9635|9638|9633|900
1621452810000|2021-05-19 19:33:30|9636|9633|9636|9633|9636|9633|9633|9629|3107
1621452820000|2021-05-19 19:33:40|9635|9631|9636|9632|9636|9633|9635|9631|1000
1621452830000|2021-05-19 19:33:50|9638|9633|9636|9632|9638|9633|9636|9632|522
1621452840000|2021-05-19 19:34:00|9635|9631|9642|9635|9642|9639|9632|9630|740
1621452850000|2021-05-19 19:34:10|9639|9637|9640|9636|9640|9637|9639|9634|400
1621452860000|2021-05-19 19:34:20|9636|9634|9642|9638|9642|9640|9636|9633|1320
1621452870000|2021-05-19 19:34:30|9643|9639|9654|9650|9655|9650|9643|9639|6574
1621452880000|2021-05-19 19:34:40|9655|9649|9656|9654|9660|9656|9655|9649|9787
1621452890000|2021-05-19 19:34:50|9653|9650|9656|9653|9657|9655|9652|9650|400
1621452900000|2021-05-19 19:35:00|9655|9651|9654|9650|9655|9651|9653|9650|1300
1621452910000|2021-05-19 19:35:10|9651|9648|9646|9643|9653|9650|9646|9643|2572
1621452940000|2021-05-19 19:35:40|9645|9644|9642|9638|9645|9644|9642|9638|1128
1621452950000|2021-05-19 19:35:50|9639|9635|9641|9638|9641|9638|9639|9635|200
1621452960000|2021-05-19 19:36:00|9640|9635|9645|9642|9645|9642|9638|9633|1100
1621452970000|2021-05-19 19:36:10|9642|9639|9647|9640|9648|9644|9642|9637|3554
1621452980000|2021-05-19 19:36:20|9645|9643|9652|9648|9652|9648|9645|9640|714
1621452990000|2021-05-19 19:36:30|9650|9647|9654|9650|9654|9650|9648|9643|550
1621453000000|2021-05-19 19:36:40|9655|9651|9653|9648|9655|9651|9651|9648|200
1621453010000|2021-05-19 19:36:50|9654|9651|9661|9656|9661|9659|9651|9647|10787
1621453020000|2021-05-19 19:37:00|9659|9654|9653|9650|9659|9654|9649|9645|3125
1621453030000|2021-05-19 19:37:10|9654|9649|9656|9651|9656|9653|9653|9649|850
1621453040000|2021-05-19 19:37:20|9657|9652|9656|9652|9660|9656|9653|9651|4059
1621453050000|2021-05-19 19:37:30|9654|9651|9660|9653|9661|9658|9654|9651|2000
1621453060000|2021-05-19 19:37:40|9661|9657|9660|9656|9661|9657|9659|9654|100
1621453070000|2021-05-19 19:37:50|9657|9655|9655|9650|9658|9655|9655|9650|6178
1621453080000|2021-05-19 19:38:00|9656|9651|9656|9652|9657|9653|9654|9650|700
1621453090000|2021-05-19 19:38:10|9655|9651|9655|9650|9655|9652|9653|9650|800
1621453100000|2021-05-19 19:38:20|9654|9647|9651|9648|9654|9648|9649|9645|1250
1621453110000|2021-05-19 19:38:30|9650|9649|9651|9647|9651|9649|9650|9646|100
1621453120000|2021-05-19 19:38:40|9650|9646|9647|9642|9651|9646|9645|9641|3613
1621453140000|2021-05-19 19:39:00|9645|9641|9642|9637|9645|9641|9641|9637|6897
1621453160000|2021-05-19 19:39:20|9640|9638|9638|9635|9640|9638|9637|9633|400
1621453170000|2021-05-19 19:39:30|9636|9630|9626|9622|9636|9631|9625|9621|10527
1621453180000|2021-05-19 19:39:40|9625|9621|9629|9625|9629|9625|9625|9621|4600
1621453190000|2021-05-19 19:39:50|9630|9626|9638|9631|9638|9634|9630|9626|6930
1621453200000|2021-05-19 19:40:00|9637|9634|9638|9634|9638|9635|9637|9633|2900
1621453210000|2021-05-19 19:40:10|9636|9633|9635|9628|9636|9633|9627|9624|3313
1621453220000|2021-05-19 19:40:20|9634|9631|9636|9631|9637|9631|9634|9631|100
1621453230000|2021-05-19 19:40:30|9638|9633|9638|9634|9638|9634|9637|9630|0
1621453240000|2021-05-19 19:40:40|9639|9635|9631|9626|9640|9636|9631|9626|800
1621453250000|2021-05-19 19:40:50|9629|9628|9627|9625|9631|9628|9627|9624|4000
1621453260000|2021-05-19 19:41:00|9628|9626|9631|9629|9631|9629|9628|9624|600
1621453270000|2021-05-19 19:41:10|9632|9630|9635|9631|9639|9634|9632|9630|1200
1621453280000|2021-05-19 19:41:20|9634|9632|9637|9633|9638|9633|9634|9632|100
1621453290000|2021-05-19 19:41:30|9638|9634|9640|9637|9643|9638|9638|9634|2470
1621453300000|2021-05-19 19:41:40|||||||||100
1621453310000|2021-05-19 19:41:50|9639|9636|9640|9636|9640|9636|9636|9633|750
1621453320000|2021-05-19 19:42:00|9639|9635|9640|9636|9640|9637|9639|9634|2268
1621453330000|2021-05-19 19:42:10|9641|9637|9644|9640|9644|9640|9641|9636|635
1621453340000|2021-05-19 19:42:20|9642|9639|9640|9635|9642|9639|9640|9635|1000
1621453350000|2021-05-19 19:42:30|9637|9634|9636|9633|9638|9634|9636|9633|400
1621453360000|2021-05-19 19:42:40|9633|9630|9646|9640|9649|9644|9633|9628|4718
1621453370000|2021-05-19 19:42:50|9647|9641|9649|9643|9649|9646|9647|9640|1100
1621453380000|2021-05-19 19:43:00|9648|9644|9645|9640|9648|9644|9644|9639|3687
1621453390000|2021-05-19 19:43:10|9643|9637|9645|9641|9645|9641|9643|9637|300
1621453400000|2021-05-19 19:43:20|9642|9637|9640|9635|9642|9637|9640|9635|500
1621453410000|2021-05-19 19:43:30|9641|9638|9644|9640|9645|9642|9641|9637|600
1621453420000|2021-05-19 19:43:40|9645|9641|9645|9640|9645|9643|9644|9640|200
1621453430000|2021-05-19 19:43:50|9643|9636|9637|9633|9643|9636|9637|9633|300
1621453440000|2021-05-19 19:44:00|9639|9634|9644|9640|9644|9641|9639|9634|503
1621453450000|2021-05-19 19:44:10|9641|9637|9638|9633|9642|9638|9638|9633|5700
1621453460000|2021-05-19 19:44:20|9633|9628|9633|9629|9633|9629|9631|9627|0
1621453470000|2021-05-19 19:44:30|9630|9626|9628|9624|9630|9626|9628|9624|0
1621453480000|2021-05-19 19:44:40|9626|9620|9611|9610|9626|9620|9610|9607|3362
1621453490000|2021-05-19 19:44:50|9614|9612|9620|9615|9621|9617|9614|9611|4300
1621453500000|2021-05-19 19:45:00|9621|9616|9622|9617|9624|9620|9621|9616|900
1621453510000|2021-05-19 19:45:10|9621|9618|9619|9615|9621|9618|9618|9612|700
1621453520000|2021-05-19 19:45:20|9620|9616|9620|9616|9620|9616|9620|9616|0
1621453530000|2021-05-19 19:45:30|9623|9617|9618|9615|9623|9619|9617|9613|1354
1621453540000|2021-05-19 19:45:40|9615|9613|9612|9609|9618|9615|9612|9609|1400
1621453550000|2021-05-19 19:45:50|9613|9606|9612|9607|9613|9609|9608|9602|2183
1621453560000|2021-05-19 19:46:00|9611|9605|9611|9606|9611|9606|9608|9604|3022
1621453570000|2021-05-19 19:46:10|9610|9607|9614|9610|9614|9611|9610|9607|400
1621453580000|2021-05-19 19:46:20|9612|9608|9612|9607|9612|9609|9607|9604|1600
1621453590000|2021-05-19 19:46:30|9611|9608|9611|9607|9611|9608|9611|9607|0
1621453610000|2021-05-19 19:46:50|9609|9605|9610|9605|9610|9607|9605|9604|700
1621453620000|2021-05-19 19:47:00|9609|9606|9609|9604|9609|9606|9608|9604|300
1621453630000|2021-05-19 19:47:10|9608|9605|9608|9605|9609|9606|9607|9605|4263
1621453640000|2021-05-19 19:47:20|9607|9606|9609|9605|9609|9607|9606|9602|2774
1621453650000|2021-05-19 19:47:30|9608|9606|9607|9602|9609|9606|9607|9602|100
1621453660000|2021-05-19 19:47:40|9606|9601|9593|9590|9606|9601|9593|9590|10480
1621453680000|2021-05-19 19:48:00|9591|9588|9592|9589|9593|9591|9589|9586|13477
1621453690000|2021-05-19 19:48:10|9593|9591|9591|9587|9593|9591|9591|9587|100
1621453700000|2021-05-19 19:48:20|9589|9584|9587|9585|9589|9585|9586|9582|1708
1621453710000|2021-05-19 19:48:30|9589|9584|9589|9586|9590|9586|9588|9584|600
1621453720000|2021-05-19 19:48:40|9590|9587|9587|9584|9590|9587|9587|9584|300
1621453730000|2021-05-19 19:48:50|9586|9585|9588|9587|9588|9587|9586|9580|724
1621453740000|2021-05-19 19:49:00|9589|9586|9590|9586|9591|9588|9587|9586|1697
1621453750000|2021-05-19 19:49:10|9591|9588|9591|9589|9592|9591|9590|9587|1840
1621453760000|2021-05-19 19:49:20|9590|9587|9591|9587|9594|9590|9590|9587|2700
1621453770000|2021-05-19 19:49:30|9593|9588|9593|9589|9593|9590|9593|9588|200
1621453780000|2021-05-19 19:49:40|9592|9590|9594|9591|9594|9592|9591|9589|3909
1621453790000|2021-05-19 19:49:50|9595|9592|9596|9592|9597|9594|9593|9590|1806
1621453800000|2021-05-19 19:50:00|9595|9593|9630|9626|9637|9631|9590|9583|35604
1621453810000|2021-05-19 19:50:10|9629|9623|9622|9618|9629|9623|9619|9617|2000
1621453820000|2021-05-19 19:50:20|9619|9616|9616|9613|9622|9616|9615|9610|1988
1621453830000|2021-05-19 19:50:30|9614|9611|9616|9613|9617|9615|9613|9611|1488
1621453840000|2021-05-19 19:50:40|9617|9611|9621|9615|9621|9616|9615|9611|800
1621453850000|2021-05-19 19:50:50|9619|9614|9621|9618|9622|9620|9619|9613|3754
1621453860000|2021-05-19 19:51:00|9620|9617|9622|9618|9623|9620|9618|9617|3010
1621453870000|2021-05-19 19:51:10|9620|9616|9619|9616|9622|9618|9619|9616|6412
1621453880000|2021-05-19 19:51:20|9618|9615|9623|9617|9624|9619|9618|9613|4121
1621453890000|2021-05-19 19:51:30|9622|9616|9629|9623|9630|9623|9622|9616|1935
1621453900000|2021-05-19 19:51:40|9630|9624|9630|9627|9632|9630|9629|9622|4343
1621453910000|2021-05-19 19:51:50|9632|9628|9638|9632|9638|9632|9630|9628|4350
1621453920000|2021-05-19 19:52:00|9636|9631|9636|9632|9636|9632|9633|9629|4840
1621453930000|2021-05-19 19:52:10|9634|9630|9633|9629|9636|9632|9632|9629|3200
1621453940000|2021-05-19 19:52:20|9630|9627|9633|9629|9633|9629|9630|9626|4167
1621453950000|2021-05-19 19:52:30|9634|9630|9634|9631|9635|9632|9633|9628|2000
1621453960000|2021-05-19 19:52:40|9633|9629|9636|9634|9636|9634|9632|9629|8338
1621453970000|2021-05-19 19:52:50|9638|9633|9639|9635|9643|9638|9638|9633|10323
1621453980000|2021-05-19 19:53:00|9640|9637|9647|9640|9648|9645|9639|9635|5859
1621453990000|2021-05-19 19:53:10|9646|9641|9645|9639|9648|9642|9640|9636|26795
1621454000000|2021-05-19 19:53:20|9644|9640|9644|9639|9644|9641|9644|9639|500
1621454010000|2021-05-19 19:53:30|9645|9640|9644|9640|9645|9641|9644|9640|2620
1621454020000|2021-05-19 19:53:40|9645|9642|9647|9644|9647|9644|9643|9640|3964
1621454030000|2021-05-19 19:53:50|9648|9645|9647|9645|9650|9647|9647|9644|13423
1621454040000|2021-05-19 19:54:00|9648|9646|9649|9646|9649|9647|9646|9645|4587
1621454050000|2021-05-19 19:54:10|9650|9648|9660|9656|9660|9657|9650|9648|12812
1621454060000|2021-05-19 19:54:20|9661|9657|9665|9662|9666|9662|9661|9656|2826
1621454070000|2021-05-19 19:54:30|9666|9661|9673|9667|9674|9667|9666|9661|6788
1621454080000|2021-05-19 19:54:40|9672|9664|9669|9664|9672|9667|9668|9664|4800
1621454090000|2021-05-19 19:54:50|9671|9665|9673|9667|9677|9673|9670|9665|14514
1621454100000|2021-05-19 19:55:00|9672|9666|9656|9650|9672|9667|9656|9650|9901
1621454110000|2021-05-19 19:55:10|9654|9651|9654|9652|9654|9652|9649|9647|7097
1621454120000|2021-05-19 19:55:20|9656|9653|9657|9652|9664|9660|9656|9652|2900
1621454130000|2021-05-19 19:55:30|9656|9653|9656|9653|9657|9654|9656|9653|3155
1621454140000|2021-05-19 19:55:40|9654|9652|9650|9646|9654|9652|9650|9646|2882
1621454150000|2021-05-19 19:55:50|9649|9645|9650|9646|9651|9649|9647|9645|4552
1621454160000|2021-05-19 19:56:00|9651|9647|9653|9648|9657|9653|9651|9647|5962
1621454170000|2021-05-19 19:56:10|9651|9647|9660|9657|9660|9657|9643|9639|13740
1621454180000|2021-05-19 19:56:20|9658|9658|9657|9655|9658|9658|9656|9654|2651
1621454190000|2021-05-19 19:56:30|9656|9654|9658|9655|9660|9657|9656|9654|3760
1621454200000|2021-05-19 19:56:40|9657|9653|9659|9655|9660|9657|9656|9652|15629
1621454210000|2021-05-19 19:56:50|9660|9656|9658|9656|9660|9659|9657|9656|4200
1621454220000|2021-05-19 19:57:00|9659|9657|9659|9656|9662|9661|9659|9656|8191
1621454230000|2021-05-19 19:57:10|9658|9657|9660|9657|9662|9659|9658|9656|3494
1621454240000|2021-05-19 19:57:20|9659|9659|9662|9658|9662|9659|9658|9656|7024
1621454250000|2021-05-19 19:57:30|9661|9659|9662|9661|9662|9661|9661|9658|2893
1621454260000|2021-05-19 19:57:40|9663|9662|9669|9665|9670|9669|9663|9662|6920
1621454270000|2021-05-19 19:57:50|9666|9663|9665|9663|9669|9665|9665|9663|5414
1621454280000|2021-05-19 19:58:00|9664|9661|9666|9665|9667|9665|9664|9661|6203
1621454290000|2021-05-19 19:58:10|9667|9666|9668|9667|9670|9669|9666|9666|10392
1621454300000|2021-05-19 19:58:20|9669|9668|9666|9664|9673|9670|9666|9664|12186
1621454310000|2021-05-19 19:58:30|9665|9662|9664|9662|9666|9664|9662|9659|7806
1621454320000|2021-05-19 19:58:40|9663|9661|9663|9661|9664|9662|9662|9660|2085
1621454330000|2021-05-19 19:58:50|9664|9662|9669|9666|9670|9668|9664|9662|6662
1621454340000|2021-05-19 19:59:00|9668|9667|9666|9665|9668|9667|9666|9665|5121
1621454350000|2021-05-19 19:59:10|9667|9666|9664|9661|9667|9666|9664|9660|10855
1621454360000|2021-05-19 19:59:20|9662|9662|9663|9661|9664|9662|9662|9661|5570
1621454370000|2021-05-19 19:59:30|9662|9660|9660|9658|9663|9662|9660|9658|12342
1621454380000|2021-05-19 19:59:40|9661|9659|9660|9658|9663|9659|9659|9658|6943
1621454390000|2021-05-19 19:59:50|9659|9657|9661|9657|9664|9660|9657|9650|11067
1621454400000|2021-05-19 20:00:00|9658|9655|9659|9650|9659|9655|9658|9650|195638
1621454430000|2021-05-19 20:00:30|9655|9649|9667|9649|9688|9649|9655|9649|252
1621454550000|2021-05-19 20:02:30|||||||||1
1621454620000|2021-05-19 20:03:40|||||||||7
1621454710000|2021-05-19 20:05:10|||||||||73
1621454730000|2021-05-19 20:05:30|9655|9630|9655|9630|9655|9630|9655|9630|48
1621454790000|2021-05-19 20:06:30|9654||9654||9654||9654||0
1621454880000|2021-05-19 20:08:00|9649||9649||9649||9649||0
1621455020000|2021-05-19 20:10:20|||||||||1
1621455100000|2021-05-19 20:11:40|||||||||1
1621455130000|2021-05-19 20:12:10|||||||||10
1621455250000|2021-05-19 20:14:10|||||||||1
1621455290000|2021-05-19 20:14:50|9636||9636||9636||9636||0
1621455410000|2021-05-19 20:16:50|9654|9636|9654|9636|9654|9636|9654|9636|225
1621455420000|2021-05-19 20:17:00|9653||9653||9653||9653||0
1621455430000|2021-05-19 20:17:10||9630||9650||9650||9630|202
1621455440000|2021-05-19 20:17:20||9630||9630||9630||9630|173
1621455630000|2021-05-19 20:20:30|||||||||6
1621455800000|2021-05-19 20:23:20|||||||||123
1621456010000|2021-05-19 20:26:50|||||||||1
1621456300000|2021-05-19 20:31:40|||||||||30
1621456460000|2021-05-19 20:34:20|||||||||1
1621456510000|2021-05-19 20:35:10||9643||9643||9643||9643|33
1621456570000|2021-05-19 20:36:10|||||||||10
1621456580000|2021-05-19 20:36:20|9650||9650||9650||9650||0
1621456640000|2021-05-19 20:37:20|||||||||2
1621456720000|2021-05-19 20:38:40||9630||9630||9630||9630|758
1621456750000|2021-05-19 20:39:10|||||||||100
1621456760000|2021-05-19 20:39:20|9643||9643||9643||9643||300
1621456810000|2021-05-19 20:40:10||9625||9625||9625||9625|30
1621456820000|2021-05-19 20:40:20|||||||||70
1621456890000|2021-05-19 20:41:30||9615||9615||9615||9615|10
1621457100000|2021-05-19 20:45:00|||||||||5
1621457210000|2021-05-19 20:46:50|9635|9620|9635|9620|9635|9620|9635|9620|0
1621457230000|2021-05-19 20:47:10|||||||||18
1621457330000|2021-05-19 20:48:50|9643|9632|9643|9625|9643|9632|9643|9625|120
1621457430000|2021-05-19 20:50:30||9621||9621||9621||9621|0
1621457650000|2021-05-19 20:54:10|||||||||1
1621457750000|2021-05-19 20:55:50|9650|9643|9650|9643|9650|9643|9650|9643|1130
1621457770000|2021-05-19 20:56:10||9621||9621||9621||9621|0
1621457880000|2021-05-19 20:58:00||9630||9630||9630||9630|0
1621457950000|2021-05-19 20:59:10|||||||||324
1621458430000|2021-05-19 21:07:10|||||||||2
1621458600000|2021-05-19 21:10:00|||||||||100
1621458610000|2021-05-19 21:10:10|||||||||1
1621458670000|2021-05-19 21:11:10|9647||9647||9647||9647||0
1621458750000|2021-05-19 21:12:30|9646||9646||9646||9646||0
1621458820000|2021-05-19 21:13:40|||||||||5
1621458890000|2021-05-19 21:14:50|||||||||15
1621458900000|2021-05-19 21:15:00|9644||9644||9644||9644||0
1621459350000|2021-05-19 21:22:30|9647||9647||9647||9647||0
1621459400000|2021-05-19 21:23:20|9641||9641||9641||9641||0
1621459480000|2021-05-19 21:24:40|9640||9640||9640||9640||0
1621459490000|2021-05-19 21:24:50|9641||9641||9641||9641||100
1621459620000|2021-05-19 21:27:00|9647|9640|9647|9640|9647|9640|9647|9640|57
1621459630000|2021-05-19 21:27:10|||||||||75
1621459660000|2021-05-19 21:27:40|9650||9650||9650||9650||100
1621459710000|2021-05-19 21:28:30|||||||||200
1621459720000|2021-05-19 21:28:40|||||||||200
1621459920000|2021-05-19 21:32:00|||||||||50
1621460130000|2021-05-19 21:35:30|||||||||38
1621460230000|2021-05-19 21:37:10|9647||9647||9647||9647||20
1621460240000|2021-05-19 21:37:20|||||||||5
1621461120000|2021-05-19 21:52:00|||||||||2
1621461170000|2021-05-19 21:52:50|||||||||1
1621461320000|2021-05-19 21:55:20|||||||||1
1621461340000|2021-05-19 21:55:40|||||||||3
1621461370000|2021-05-19 21:56:10|9650||9650||9650||9650||100
1621461380000|2021-05-19 21:56:20|||||||||97
1621461390000|2021-05-19 21:56:30||9646||9646||9646||9646|0
1621461410000|2021-05-19 21:56:50|||||||||100
1621461420000|2021-05-19 21:57:00||9640||9640||9640||9640|0
1621461610000|2021-05-19 22:00:10|||||||||25
1621461640000|2021-05-19 22:00:40|||||||||25
1621461690000|2021-05-19 22:01:30|||||||||17
1621461760000|2021-05-19 22:02:40||9643||9643||9643||9643|10
1621461990000|2021-05-19 22:06:30||9640||9640||9640||9640|0
1621462020000|2021-05-19 22:07:00|||||||||30
1621462200000|2021-05-19 22:10:00|||||||||25
1621462270000|2021-05-19 22:11:10|||||||||14
1621462350000|2021-05-19 22:12:30||9641||9641||9641||9641|0
1621462580000|2021-05-19 22:16:20||9640||9640||9640||9640|20
1621462880000|2021-05-19 22:21:20|||||||||1
1621463130000|2021-05-19 22:25:30|||||||||10
1621463450000|2021-05-19 22:30:50|||||||||10
1621463460000|2021-05-19 22:31:00|||||||||350
1621463530000|2021-05-19 22:32:10|||||||||400
1621463640000|2021-05-19 22:34:00|9655||9655||9655||9655||1200
1621463670000|2021-05-19 22:34:30|||||||||500
1621463770000|2021-05-19 22:36:10|||||||||50
1621464040000|2021-05-19 22:40:40|||||||||1
1621464430000|2021-05-19 22:47:10|||||||||1
1621464480000|2021-05-19 22:48:00|9650||9650||9650||9650||0
1621464630000|2021-05-19 22:50:30|||||||||1
1621464650000|2021-05-19 22:50:50|9655|9630|9655|9630|9655|9630|9655|9630|0
1621464880000|2021-05-19 22:54:40|||||||||3
1621465040000|2021-05-19 22:57:20|||||||||5
1621465190000|2021-05-19 22:59:50|9654||9654||9654||9654||0
1621465450000|2021-05-19 23:04:10|||||||||40
1621465610000|2021-05-19 23:06:50|||||||||50
1621465630000|2021-05-19 23:07:10|9651||9651||9651||9651||0
1621465840000|2021-05-19 23:10:40|9650||9650||9650||9650||0
1621466220000|2021-05-19 23:17:00||9631||9631||9631||9631|0
1621466470000|2021-05-19 23:21:10|||||||||10
1621466500000|2021-05-19 23:21:40|9648||9648||9648||9648||0
1621466550000|2021-05-19 23:22:30|||||||||800
1621467230000|2021-05-19 23:33:50|||||||||90
1621467270000|2021-05-19 23:34:30|||||||||34
1621467620000|2021-05-19 23:40:20|||||||||2
1621467650000|2021-05-19 23:40:50|||||||||42
1621467660000|2021-05-19 23:41:00|||||||||100
1621467910000|2021-05-19 23:45:10||9600||9600||9600||9600|0
1621467950000|2021-05-19 23:45:50||9599||9599||9599||9599|0
1621467960000|2021-05-19 23:46:00||9600||9600||9600||9600|0
1621467990000|2021-05-19 23:46:30||9599||9599||9599||9599|0
1621468170000|2021-05-19 23:49:30||9600||9600||9600||9600|0
1621468200000|2021-05-19 23:50:00||9599||9599||9599||9599|0
1621468360000|2021-05-19 23:52:40||9600||9600||9600||9600|0
1621468440000|2021-05-19 23:54:00|9646||9656||9656||9646||0
1621468450000|2021-05-19 23:54:10|9655|9599|9655|9599|9656|9600|9655|9599|0
1621468460000|2021-05-19 23:54:20|9656|9600|9656|9600|9656|9600|9656|9600|0
1621468470000|2021-05-19 23:54:30|9655|9599|9655|9599|9655|9599|9655|9599|0
1621468490000|2021-05-19 23:54:50|9656|9600|9656|9600|9656|9600|9656|9600|0
1621468510000|2021-05-19 23:55:10|9655|9599|9656|9600|9656|9600|9655|9599|0
1621468580000|2021-05-19 23:56:20|9655|9599|9655|9599|9655|9599|9655|9599|0
1621468620000|2021-05-19 23:57:00|9656|9600|9656|9600|9656|9600|9656|9600|0
1621468680000|2021-05-19 23:58:00|9655|9599|9655|9599|9655|9599|9655|9599|0
1621468690000|2021-05-19 23:58:10|9656|9600|9656|9600|9656|9600|9655|9599|0
1621468760000|2021-05-19 23:59:20|9655|9599|9655|9599|9656|9600|9655|9599|0
1621468790000|2021-05-19 23:59:50|9656|9600|9655|9599|9656|9600|9655|9599|0
1621497980000|2021-05-20 08:06:20|||||||||20
1621498040000|2021-05-20 08:07:20|||||||||2
1621498560000|2021-05-20 08:16:00||9580||9580||9580||9580|0
1621498640000|2021-05-20 08:17:20||9600||9600||9600||9600|0
1621498820000|2021-05-20 08:20:20||9601||9601||9601||9601|0
1621499380000|2021-05-20 08:29:40||9580||9580||9580||9580|0
1621500000000|2021-05-20 08:40:00|||||||||2
1621500490000|2021-05-20 08:48:10||9581||9581||9581||9581|0
1621500540000|2021-05-20 08:49:00||9580||9581||9581||9580|0
1621500590000|2021-05-20 08:49:50||9580||9580||9580||9580|0
1621500600000|2021-05-20 08:50:00||9581||9581||9581||9581|0
1621500660000|2021-05-20 08:51:00||9580||9580||9580||9580|0
1621501450000|2021-05-20 09:04:10|||||||||10
1621501470000|2021-05-20 09:04:30||9581||9581||9581||9581|0
1621501830000|2021-05-20 09:10:30||9580||9580||9580||9580|0
1621501880000|2021-05-20 09:11:20||9581||9581||9581||9581|0
1621502130000|2021-05-20 09:15:30||9580||9580||9580||9580|0
1621502360000|2021-05-20 09:19:20|||||||||10
1621506230000|2021-05-20 10:23:50||9581||9580||9581||9580|0
1621507080000|2021-05-20 10:38:00|||||||||10
1621507200000|2021-05-20 10:40:00|||||||||30
1621507950000|2021-05-20 10:52:30||9700||9580||9700||9580|1049
1621507970000|2021-05-20 10:52:50|||||||||80
1621507980000|2021-05-20 10:53:00||9581||9580||9581||9580|0
1621508020000|2021-05-20 10:53:40||9581||9580||9581||9580|0
1621508030000|2021-05-20 10:53:50||9581||9580||9581||9580|0
1621508040000|2021-05-20 10:54:00||9581||9580||9581||9580|0
1621508050000|2021-05-20 10:54:10||9583||9580||9583||9580|0
1621508060000|2021-05-20 10:54:20||9586||9586||9586||9586|0
1621508070000|2021-05-20 10:54:30||9580||9580||9580||9580|0
1621508250000|2021-05-20 10:57:30||9586||9580||9586||9580|0
1621508260000|2021-05-20 10:57:40||9585||9580||9586||9580|0
1621508400000|2021-05-20 11:00:00|9741||9741||9741||9741||0
1621508410000|2021-05-20 11:00:10|||||||||20
1621508420000|2021-05-20 11:00:20||9586||9586||9586||9586|30
1621508440000|2021-05-20 11:00:40|||||||||9
1621508460000|2021-05-20 11:01:00||9580||9580||9580||9580|2
1621508470000|2021-05-20 11:01:10|9736||9698||9736||9698||0
1621508710000|2021-05-20 11:05:10|||||||||7
1621508760000|2021-05-20 11:06:00|||||||||10
1621508860000|2021-05-20 11:07:40|||||||||5
1621508900000|2021-05-20 11:08:20||9600||9600||9600||9600|0
1621508930000|2021-05-20 11:08:50||9613||9613||9613||9613|0
1621509130000|2021-05-20 11:12:10||9625||9625||9625||9625|0
1621509150000|2021-05-20 11:12:30||9626||9628||9628||9626|0
1621509170000|2021-05-20 11:12:50||9630||9630||9630||9630|0
1621509270000|2021-05-20 11:14:30||9638||9638||9638||9638|0
1621509290000|2021-05-20 11:14:50|||||||||22
1621509650000|2021-05-20 11:20:50|||||||||1
1621509680000|2021-05-20 11:21:20||9655||9655||9655||9655|0
1621509690000|2021-05-20 11:21:30||9660||9660||9660||9660|0
1621509830000|2021-05-20 11:23:50||9670||9670||9670||9670|1
1621509850000|2021-05-20 11:24:10||9638||9638||9660||9638|78
1621509860000|2021-05-20 11:24:20|||||||||43
1621509950000|2021-05-20 11:25:50|9695|9613|9698|9613|9698|9613|9688|9613|280
1621509960000|2021-05-20 11:26:00|9675||9675||9675||9675||34
1621509980000|2021-05-20 11:26:20||9614||9613||9614||9613|50
1621509990000|2021-05-20 11:26:30||9614||9614||9614||9614|0
1621510030000|2021-05-20 11:27:10|9669||9669||9669||9669||0
1621510040000|2021-05-20 11:27:20|||||||||2
1621510280000|2021-05-20 11:31:20|9675||9675||9675||9675||0
1621510390000|2021-05-20 11:33:10||9643||9643||9643||9643|0
1621510410000|2021-05-20 11:33:30||9650||9650||9650||9650|5
1621510500000|2021-05-20 11:35:00|||||||||48
1621510630000|2021-05-20 11:37:10|9698||9698||9698||9698||430
1621510740000|2021-05-20 11:39:00|||||||||81
1621510760000|2021-05-20 11:39:20|||||||||7
1621510770000|2021-05-20 11:39:30|||||||||20
1621510790000|2021-05-20 11:39:50|||||||||2
1621510830000|2021-05-20 11:40:30||9651||9650||9651||9650|64
1621510840000|2021-05-20 11:40:40||9651||9651||9651||9651|0
1621510850000|2021-05-20 11:40:50||9650||9650||9650||9650|0
1621510960000|2021-05-20 11:42:40||9665||9665||9665||9665|0
1621511390000|2021-05-20 11:49:50|||||||||100
1621511400000|2021-05-20 11:50:00||9670||9670||9670||9670|0
1621511430000|2021-05-20 11:50:30|||||||||35
1621511470000|2021-05-20 11:51:10|||||||||25
1621511560000|2021-05-20 11:52:40|||||||||11
1621511640000|2021-05-20 11:54:00|||||||||30
1621511740000|2021-05-20 11:55:40|||||||||7
1621511900000|2021-05-20 11:58:20|||||||||2
1621511940000|2021-05-20 11:59:00|9700|9676|9700|9670|9700|9676|9700|9670|500
1621512030000|2021-05-20 12:00:30|||||||||7
1621512050000|2021-05-20 12:00:50|9695||9695||9695||9695||0
1621512120000|2021-05-20 12:02:00|||||||||17
1621512140000|2021-05-20 12:02:20|||||||||11
1621512240000|2021-05-20 12:04:00|||||||||10
1621512280000|2021-05-20 12:04:40|||||||||11
1621512300000|2021-05-20 12:05:00|||||||||160
1621512420000|2021-05-20 12:07:00|||||||||33
1621512430000|2021-05-20 12:07:10||9680||9680||9680||9680|0
1621512460000|2021-05-20 12:07:40|||||||||18
1621512480000|2021-05-20 12:08:00|||||||||3
1621512520000|2021-05-20 12:08:40|9700|9683|9736|9680|9736|9685|9700|9680|723
1621512550000|2021-05-20 12:09:10|||||||||10
1621512570000|2021-05-20 12:09:30||9685||9685||9685||9685|0
1621512670000|2021-05-20 12:11:10|||||||||20
1621512680000|2021-05-20 12:11:20|9724|9680|9736|9657|9736|9680|9724|9657|2000
1621512730000|2021-05-20 12:12:10|9703||9736||9736||9703||93
1621512880000|2021-05-20 12:14:40|||||||||1
1621512960000|2021-05-20 12:16:00|||||||||25
1621512990000|2021-05-20 12:16:30|||||||||21
1621513030000|2021-05-20 12:17:10||9680||9680||9680||9680|0
1621513160000|2021-05-20 12:19:20|||||||||400
1621513170000|2021-05-20 12:19:30||9691||9680||9691||9680|101
1621513210000|2021-05-20 12:20:10|9730||9730||9730||9730||0
1621513470000|2021-05-20 12:24:30|||||||||1
1621513570000|2021-05-20 12:26:10|||||||||10
1621513630000|2021-05-20 12:27:10|||||||||300
1621513690000|2021-05-20 12:28:10|||||||||4
1621513700000|2021-05-20 12:28:20|||||||||5
1621513830000|2021-05-20 12:30:30|||||||||4
1621513840000|2021-05-20 12:30:40||9691||9691||9691||9691|0
1621513900000|2021-05-20 12:31:40|||||||||100
1621513930000|2021-05-20 12:32:10||9700||9700||9700||9700|0
1621513960000|2021-05-20 12:32:40||9705||9705||9705||9705|0
1621513970000|2021-05-20 12:32:50|||||||||5
1621513990000|2021-05-20 12:33:10||9710||9710||9710||9710|0
1621514100000|2021-05-20 12:35:00|||||||||310
1621514210000|2021-05-20 12:36:50|||||||||1
1621514220000|2021-05-20 12:37:00||9715||9700||9715||9700|8
1621514240000|2021-05-20 12:37:20|||||||||11
1621514430000|2021-05-20 12:40:30||9710||9710||9710||9710|6
1621514470000|2021-05-20 12:41:10|9717||9717||9717||9717||0
1621514490000|2021-05-20 12:41:30|9730||9730||9730||9730||0
1621514520000|2021-05-20 12:42:00||9700||9700||9700||9700|475
1621514540000|2021-05-20 12:42:20|9715||9715||9715||9715||0
1621514570000|2021-05-20 12:42:50|||||||||89
1621514590000|2021-05-20 12:43:10|||||||||20
1621514610000|2021-05-20 12:43:30|||||||||100
1621514690000|2021-05-20 12:44:50|9705|9690|9705|9690|9705|9690|9705|9690|279
1621514710000|2021-05-20 12:45:10|9700||9700||9700||9700||0
1621514720000|2021-05-20 12:45:20|||||||||30
1621514770000|2021-05-20 12:46:10|9715||9715||9715||9715||0
1621514910000|2021-05-20 12:48:30|9691|9657|9691|9657|9691|9657|9691|9657|249
1621514920000|2021-05-20 12:48:40|9715||9715||9715||9715||1261
1621514940000|2021-05-20 12:49:00||9698||9698||9698||9698|31
1621515020000|2021-05-20 12:50:20|9730||9730||9730||9730||995
1621515030000|2021-05-20 12:50:30||9703||9703||9703||9703|0
1621515110000|2021-05-20 12:51:50|||||||||1
1621515160000|2021-05-20 12:52:40||9710||9710||9710||9710|0
1621515210000|2021-05-20 12:53:30|||||||||2
1621515230000|2021-05-20 12:53:50|||||||||38
1621515270000|2021-05-20 12:54:30|||||||||100
1621515290000|2021-05-20 12:54:50|||||||||50
1621515350000|2021-05-20 12:55:50|9736|9715|9750|9730|9750|9730|9736|9715|1207
1621515360000|2021-05-20 12:56:00|||||||||14
1621515480000|2021-05-20 12:58:00|9742|9723|9750|9710|9750|9723|9736|9710|644
1621515650000|2021-05-20 13:00:50|||||||||23
1621515660000|2021-05-20 13:01:00|9746||9750||9750||9746||301
1621515690000|2021-05-20 13:01:30|9754|9740|9754|9740|9754|9742|9754|9740|717
1621515700000|2021-05-20 13:01:40|||||||||2
1621515760000|2021-05-20 13:02:40|9745|9710|9745|9710|9745|9710|9745|9710|34
1621515770000|2021-05-20 13:02:50|9754|9750|9754|9750|9754|9750|9754|9750|40
1621515790000|2021-05-20 13:03:10|||||||||10
1621515810000|2021-05-20 13:03:30|9776||9776||9776||9776||102
1621515820000|2021-05-20 13:03:40|9779||9779||9779||9779||0
1621515840000|2021-05-20 13:04:00|||||||||81
1621515850000|2021-05-20 13:04:10|||||||||29
1621515880000|2021-05-20 13:04:40|||||||||100
1621515990000|2021-05-20 13:06:30|9770||9770||9770||9770||50
1621516010000|2021-05-20 13:06:50|||||||||30
1621516090000|2021-05-20 13:08:10|||||||||6
1621516100000|2021-05-20 13:08:20|||||||||4
1621516130000|2021-05-20 13:08:50||9760||9760||9760||9760|0
1621516150000|2021-05-20 13:09:10|||||||||2
1621516200000|2021-05-20 13:10:00|||||||||10
1621516240000|2021-05-20 13:10:40|||||||||30
1621516260000|2021-05-20 13:11:00|||||||||5
1621516270000|2021-05-20 13:11:10|||||||||1
1621516290000|2021-05-20 13:11:30|9779|9762|9779|9775|9779|9775|9779|9762|249
1621516320000|2021-05-20 13:12:00|||||||||4
1621516330000|2021-05-20 13:12:10|||||||||150
1621516360000|2021-05-20 13:12:40|9775|9760|9775|9760|9775|9760|9775|9760|886
1621516390000|2021-05-20 13:13:10|9777|9725|9772|9725|9777|9725|9772|9725|2768
1621516400000|2021-05-20 13:13:20|9777||9777||9777||9777||0
1621516450000|2021-05-20 13:14:10|||||||||10
1621516500000|2021-05-20 13:15:00|||||||||1
1621516680000|2021-05-20 13:18:00|9775|9745|9775|9745|9775|9745|9775|9745|69
1621516700000|2021-05-20 13:18:20|||||||||250
1621516710000|2021-05-20 13:18:30||9760||9760||9760||9760|0
1621516760000|2021-05-20 13:19:20|||||||||350
1621516770000|2021-05-20 13:19:30|9779||9779||9779||9779||0
1621516790000|2021-05-20 13:19:50|||||||||11
1621516800000|2021-05-20 13:20:00|9787|9762|9789|9768|9790|9768|9787|9762|416
1621516810000|2021-05-20 13:20:10|9790||9790||9790||9790||0
1621516820000|2021-05-20 13:20:20|9788|9780|9788|9780|9788|9780|9788|9780|6
1621516830000|2021-05-20 13:20:30|9790||9790||9790||9790||95
1621516880000|2021-05-20 13:21:20||9760||9760||9760||9760|663
1621516890000|2021-05-20 13:21:30|9785||9785||9785||9785||0
1621516900000|2021-05-20 13:21:40|||||||||3
1621516930000|2021-05-20 13:22:10|||||||||21
1621516980000|2021-05-20 13:23:00|||||||||5
1621517000000|2021-05-20 13:23:20|9780|9779|9780|9779|9780|9779|9780|9779|0
1621517010000|2021-05-20 13:23:30|9785|9770|9799|9782|9799|9782|9785|9770|629
1621517020000|2021-05-20 13:23:40|||||||||1
1621517040000|2021-05-20 13:24:00|9800|9788|9805|9788|9805|9793|9800|9788|1513
1621517050000|2021-05-20 13:24:10|||||||||10
1621517060000|2021-05-20 13:24:20|9788|9779|9805|9770|9805|9779|9788|9770|273
1621517070000|2021-05-20 13:24:30|9798|9760|9805|9760|9805|9760|9770|9760|277
1621517080000|2021-05-20 13:24:40||9770||9770||9770||9770|350
1621517100000|2021-05-20 13:25:00|||||||||10
1621517110000|2021-05-20 13:25:10|||||||||102
1621517160000|2021-05-20 13:26:00||9745||9745||9745||9745|0
1621517240000|2021-05-20 13:27:20|||||||||100
1621517260000|2021-05-20 13:27:40||9750||9750||9750||9750|0
1621517270000|2021-05-20 13:27:50|||||||||1
1621517280000|2021-05-20 13:28:00|9843||9833||9843||9833||2
1621517300000|2021-05-20 13:28:20|9834||9834||9834||9834||0
1621517320000|2021-05-20 13:28:40|9843|9797|9837|9750|9843|9797|9837|9750|40
1621517340000|2021-05-20 13:29:00|||||||||1
1621517370000|2021-05-20 13:29:30|||||||||100
1621517380000|2021-05-20 13:29:40|9832|9794|9832|9794|9832|9794|9832|9794|0
1621517390000|2021-05-20 13:29:50|||||||||100
1621517400000|2021-05-20 13:30:00|9836|9809|9837|9816|9837|9823|9810|9794|10896
1621517410000|2021-05-20 13:30:10||9821||9820||9821||9820|1300
1621517420000|2021-05-20 13:30:20|9836|9817|9812|9794|9836|9820|9804|9794|4844
1621517430000|2021-05-20 13:30:30|9807|9796|9793|9780|9807|9796|9793|9780|1127
1621517440000|2021-05-20 13:30:40|9792|9782|9797|9786|9811|9794|9792|9782|2769
1621517450000|2021-05-20 13:30:50|9795|9785|9843|9828|9848|9838|9795|9785|19921
1621517460000|2021-05-20 13:31:00|9842|9829|9854|9834|9855|9843|9842|9825|16507
1621517470000|2021-05-20 13:31:10|9853|9835|9864|9847|9864|9847|9834|9812|4810
1621517480000|2021-05-20 13:31:20|9855|9842|9880|9872|9880|9872|9855|9841|4517
1621517490000|2021-05-20 13:31:30|9879|9864|9886|9871|9900|9885|9872|9862|16953
1621517500000|2021-05-20 13:31:40|9874|9869|9892|9872|9892|9875|9859|9855|5567
1621517510000|2021-05-20 13:31:50|9880|9871|9875|9862|9880|9874|9865|9856|6547
1621517520000|2021-05-20 13:32:00|9876|9864|9894|9879|9895|9880|9866|9857|5210
1621517530000|2021-05-20 13:32:10|9880|9880|9916|9901|9920|9915|9880|9879|14229
1621517540000|2021-05-20 13:32:20|9914|9902|9900|9885|9914|9904|9899|9885|5126
1621517550000|2021-05-20 13:32:30|9898|9881|9893|9875|9898|9881|9875|9865|10602
1621517560000|2021-05-20 13:32:40|9890|9870|9894|9876|9894|9876|9883|9870|3111
1621517570000|2021-05-20 13:32:50|9883|9880|9865|9862|9883|9880|9865|9862|1320
1621517580000|2021-05-20 13:33:00|9875|9855|9850|9841|9877|9863|9848|9837|28263
1621517590000|2021-05-20 13:33:10|9855|9842|9875|9866|9881|9866|9855|9841|4390
1621517600000|2021-05-20 13:33:20|9881|9868|9892|9875|9892|9882|9875|9867|4518
1621517610000|2021-05-20 13:33:30|9890|9876|9889|9870|9891|9881|9889|9870|1200
1621517620000|2021-05-20 13:33:40|9887|9869|9883|9875|9887|9875|9883|9869|2100
1621517630000|2021-05-20 13:33:50|9884|9874|9907|9891|9907|9899|9879|9871|19895
1621517640000|2021-05-20 13:34:00|9910|9894|9919|9910|9925|9921|9909|9894|16109
1621517650000|2021-05-20 13:34:10|9923|9911|9919|9897|9925|9920|9912|9894|2881
1621517660000|2021-05-20 13:34:20|9912|9900|9919|9906|9919|9910|9912|9900|200
1621517670000|2021-05-20 13:34:30|9914|9909|9925|9911|9925|9918|9914|9906|2069
1621517680000|2021-05-20 13:34:40|9917|9910|9900|9891|9917|9910|9900|9891|3283
1621517690000|2021-05-20 13:34:50|9899||9900||9900||9899||600
1621517700000|2021-05-20 13:35:00|9901|9890|9892|9881|9907|9900|9890|9880|8122
1621517710000|2021-05-20 13:35:10|9897|9882|9894|9880|9897|9888|9891|9880|1675
1621517720000|2021-05-20 13:35:20|9887|9881|9870|9858|9887|9881|9869|9858|2914
1621517730000|2021-05-20 13:35:30|9876|9859|9892|9885|9892|9885|9876|9859|4780
1621517740000|2021-05-20 13:35:40|9895|9880|9876|9860|9895|9882|9876|9860|3900
1621517750000|2021-05-20 13:35:50|9877|9869|9888|9876|9889|9877|9877|9869|200
1621517760000|2021-05-20 13:36:00|9879|9878|9892|9883|9900|9895|9876|9865|4800
1621517770000|2021-05-20 13:36:10|9891|9876|9889|9881|9898|9881|9888|9876|1377
1621517780000|2021-05-20 13:36:20|9893|9878|9896|9884|9899|9885|9879|9866|1900
1621517790000|2021-05-20 13:36:30|9899|9886|9916|9907|9916|9911|9896|9885|8010
1621517800000|2021-05-20 13:36:40|9912|9905|9916|9908|9923|9917|9910|9893|5599
1621517810000|2021-05-20 13:36:50|9918|9910|9912|9900|9928|9921|9909|9900|11615
1621517820000|2021-05-20 13:37:00|9910|9901|9903|9900|9912|9902|9903|9893|8513
1621517830000|2021-05-20 13:37:10|9900|9893|9904|9894|9909|9901|9900|9892|3000
1621517840000|2021-05-20 13:37:20|9899|9895|9896|9884|9906|9902|9892|9884|3976
1621517850000|2021-05-20 13:37:30|9888|9880|9903|9894|9905|9896|9882|9872|6806
1621517860000|2021-05-20 13:37:40|9905|9900|9907|9898|9909|9906|9901|9894|1759
1621517870000|2021-05-20 13:37:50|9909|9899|9899|9894|9913|9906|9899|9894|4156
1621517880000|2021-05-20 13:38:00|9905|9896|9910|9901|9912|9907|9904|9895|800
1621517890000|2021-05-20 13:38:10|9915|9902|9913|9901|9918|9909|9910|9901|4374
1621517900000|2021-05-20 13:38:20|9908|9897|9909|9898|9909|9898|9896|9884|5705
1621517910000|2021-05-20 13:38:30|9900|9888|9908|9898|9908|9898|9894|9888|200
1621517920000|2021-05-20 13:38:40|9909|9897|9922|9914|9922|9914|9906|9897|2578
1621517930000|2021-05-20 13:38:50|9917|9915|9920|9916|9922|9916|9917|9908|3334
1621517940000|2021-05-20 13:39:00|9922|9917|9912|9904|9922|9917|9909|9901|4545
1621517950000|2021-05-20 13:39:10|9911|9903|9909|9897|9912|9906|9900|9896|12918
1621517960000|2021-05-20 13:39:20|9906|9896|9921|9912|9925|9918|9906|9896|2303
1621517970000|2021-05-20 13:39:30|9918|9906|9925|9915|9925|9915|9916|9906|3705
1621517980000|2021-05-20 13:39:40|9922|9913|9917|9907|9922|9917|9916|9907|3464
1621517990000|2021-05-20 13:39:50|9916|9911|9917|9907|9917|9912|9912|9907|1907
1621518000000|2021-05-20 13:40:00|9915|9908|9920|9912|9926|9922|9915|9908|3100
1621518010000|2021-05-20 13:40:10|9924|9913|9935|9930|9935|9932|9917|9909|7688
1621518020000|2021-05-20 13:40:20|9934|9931|9932|9924|9935|9932|9931|9920|5218
1621518030000|2021-05-20 13:40:30|9936|9927|9935|9927|9936|9929|9924|9914|9663
1621518040000|2021-05-20 13:40:40|9937|9930|9935|9925|9940|9933|9927|9922|5161
1621518050000|2021-05-20 13:40:50|9931|9923|9937|9928|9940|9932|9925|9923|2487
1621518060000|2021-05-20 13:41:00|9935|9927|9921|9913|9937|9927|9911|9906|5568
1621518070000|2021-05-20 13:41:10|9920|9911|9926|9921|9929|9921|9920|9911|400
1621518080000|2021-05-20 13:41:20|9927|9919|9937|9928|9937|9935|9927|9919|2149
1621518090000|2021-05-20 13:41:30|9936|9929|9940|9928|9940|9929|9936|9926|3133
1621518100000|2021-05-20 13:41:40|9938|9930|9936|9929|9939|9933|9932|9923|1100
1621518110000|2021-05-20 13:41:50|9931|9923|9939|9930|9940|9933|9922|9917|5800
1621518120000|2021-05-20 13:42:00|9940|9931|9940|9928|9940|9933|9934|9923|2300
1621518130000|2021-05-20 13:42:10|9941|9935|9932|9923|9946|9941|9929|9922|4945
1621518140000|2021-05-20 13:42:20|9930|9922|9931|9922|9931|9924|9930|9920|960
1621518150000|2021-05-20 13:42:30|9932|9924|9939|9933|9939|9933|9931|9923|1400
1621518160000|2021-05-20 13:42:40|9944|9932|9945|9935|9945|9937|9943|9930|1289
1621518170000|2021-05-20 13:42:50|9942|9933|9949|9941|9950|9946|9942|9931|2350
1621518180000|2021-05-20 13:43:00|9947|9935|9950|9943|9952|9950|9944|9935|7705
1621518190000|2021-05-20 13:43:10|9946|9941|9951|9945|9951|9949|9941|9935|3745
1621518200000|2021-05-20 13:43:20|9952|9943|9954|9949|9959|9953|9950|9942|1890
1621518210000|2021-05-20 13:43:30|9956|9950|9960|9951|9962|9960|9954|9947|5649
1621518220000|2021-05-20 13:43:40|9959|9953|9961|9954|9962|9957|9959|9951|1530
1621518230000|2021-05-20 13:43:50|9960|9953|9960|9954|9966|9958|9954|9948|3802
1621518240000|2021-05-20 13:44:00|9964|9955|9953|9945|9964|9959|9953|9945|7183
1621518250000|2021-05-20 13:44:10|9956|9946|9963|9953|9964|9957|9950|9946|1863
1621518260000|2021-05-20 13:44:20|9960|9956|9961|9956|9962|9959|9960|9956|2783
1621518270000|2021-05-20 13:44:30|9964|9958|9961|9956|9964|9958|9961|9956|2151
1621518280000|2021-05-20 13:44:40|9964|9957|9969|9960|9970|9966|9963|9956|1699
1621518290000|2021-05-20 13:44:50|9967|9958|9948|9942|9969|9964|9948|9941|3474
1621518300000|2021-05-20 13:45:00|9947|9940|9936|9925|9947|9941|9930|9924|5500
1621518310000|2021-05-20 13:45:10|9934|9927|9935|9922|9936|9927|9918|9911|10533
1621518320000|2021-05-20 13:45:20|9929|9923|9935|9928|9936|9928|9927|9923|1866
1621518330000|2021-05-20 13:45:30|9936|9931|9921|9920|9943|9933|9921|9916|5632
1621518340000|2021-05-20 13:45:40|9920|9915|9928|9918|9929|9918|9920|9913|4362
1621518350000|2021-05-20 13:45:50|9927|9921|9924|9916|9928|9923|9914|9907|3866
1621518360000|2021-05-20 13:46:00|9931|9920|9936|9926|9936|9931|9921|9915|5454
1621518370000|2021-05-20 13:46:10|9932|9924|9938|9927|9939|9929|9927|9922|800
1621518380000|2021-05-20 13:46:20|9937|9929|9938|9929|9938|9932|9937|9929|1050
1621518390000|2021-05-20 13:46:30|9939|9930|9953|9944|9958|9950|9939|9930|4376
1621518400000|2021-05-20 13:46:40|9952|9943|9959|9951|9959|9952|9951|9940|3903
1621518410000|2021-05-20 13:46:50|9961|9950|9969|9959|9970|9960|9960|9950|3269
1621518420000|2021-05-20 13:47:00|9970|9965|9967|9960|9970|9968|9965|9959|1816
1621518430000|2021-05-20 13:47:10|9966|9961|9965|9956|9966|9961|9958|9953|3124
1621518440000|2021-05-20 13:47:20|9968|9960|9976|9971|9978|9973|9967|9959|9827
1621518450000|2021-05-20 13:47:30|9974|9969|9983|9977|9986|9984|9973|9968|4968
1621518460000|2021-05-20 13:47:40|9981|9974|9986|9978|9987|9985|9979|9974|3851
1621518470000|2021-05-20 13:47:50|9985|9979|9979|9973|9985|9979|9975|9970|2449
1621518480000|2021-05-20 13:48:00|9980|9976|9990|9984|9999|9996|9980|9976|12240
1621518490000|2021-05-20 13:48:10|9991|9986|9994|9985|9995|9988|9983|9978|1476
1621518500000|2021-05-20 13:48:20|9993|9987|9990|9987|10000|9996|9990|9983|2709
1621518510000|2021-05-20 13:48:30|9993|9984|9993|9986|10003|10000|9988|9981|105697
1621518520000|2021-05-20 13:48:40|9994|9990|9985|9979|9995|9990|9982|9978|13994
1621518530000|2021-05-20 13:48:50|9982|9977|9991|9986|9992|9990|9979|9973|11371
1621518540000|2021-05-20 13:49:00|9988|9981|9986|9980|9991|9985|9974|9966|4906
1621518550000|2021-05-20 13:49:10|9989|9982|9983|9976|9990|9982|9981|9976|990
1621518560000|2021-05-20 13:49:20|9981|9978|9978|9972|9981|9978|9977|9972|613
1621518570000|2021-05-20 13:49:30|9974|9970|9962|9958|9974|9970|9962|9958|4467
1621518580000|2021-05-20 13:49:40|9958|9955|9965|9961|9965|9961|9953|9946|15035
1621518590000|2021-05-20 13:49:50|9964|9958|9963|9956|9964|9959|9958|9952|4291
1621518600000|2021-05-20 13:50:00|9965|9957|9968|9962|9988|9978|9965|9957|6094
1621518610000|2021-05-20 13:50:10|9971|9965|9975|9970|9978|9970|9971|9964|1037
1621518620000|2021-05-20 13:50:20|9978|9972|9969|9964|9978|9972|9969|9963|1215
1621518630000|2021-05-20 13:50:30|9970|9963|9966|9960|9973|9968|9959|9955|4539
1621518640000|2021-05-20 13:50:40|9971|9964|9973|9965|9973|9967|9970|9962|400
1621518650000|2021-05-20 13:50:50|9972|9966|9970|9962|9972|9967|9970|9962|300
1621518660000|2021-05-20 13:51:00|9969|9963|9970|9964|9970|9965|9967|9962|5824
1621518670000|2021-05-20 13:51:10|9969|9965|9963|9957|9969|9965|9957|9951|2854
1621518680000|2021-05-20 13:51:20|9969|9958|9969|9962|9969|9965|9963|9956|3387
1621518690000|2021-05-20 13:51:30|9970|9963|9969|9965|9973|9967|9964|9962|8334
1621518700000|2021-05-20 13:51:40|9973|9964|9983|9974|9984|9976|9969|9964|2755
1621518710000|2021-05-20 13:51:50|9985|9978|9988|9983|9990|9986|9985|9978|3460
1621518720000|2021-05-20 13:52:00|9986|9982|9990|9981|9990|9985|9980|9974|1998
1621518730000|2021-05-20 13:52:10|9992|9983|9993|9989|9998|9990|9991|9983|2381
1621518740000|2021-05-20 13:52:20|9995|9983|9983|9975|9995|9987|9983|9975|2198
1621518750000|2021-05-20 13:52:30|9981|9976|9976|9970|9982|9976|9959|9952|8590
1621518760000|2021-05-20 13:52:40|9977|9973|9980|9975|9985|9976|9977|9973|1696
1621518770000|2021-05-20 13:52:50|9979|9974|9980|9973|9981|9976|9974|9973|2309
1621518780000|2021-05-20 13:53:00|9979|9974|9976|9968|9984|9977|9970|9962|3157
1621518790000|2021-05-20 13:53:10|9978|9971|9980|9972|9980|9972|9977|9970|700
1621518800000|2021-05-20 13:53:20|9981|9973|9980|9977|9985|9978|9980|9973|1300
1621518810000|2021-05-20 13:53:30|9983|9978|9977|9972|9983|9978|9975|9970|1000
1621518820000|2021-05-20 13:53:40|9974|9970|9957|9953|9975|9970|9955|9951|8812
1621518830000|2021-05-20 13:53:50|9958|9952|9962|9957|9963|9959|9958|9952|3001
1621518840000|2021-05-20 13:54:00|9963|9959|9974|9967|9975|9968|9963|9958|3300
1621518850000|2021-05-20 13:54:10|9973|9968|9979|9971|9980|9974|9968|9963|5428
1621518860000|2021-05-20 13:54:20|9975|9970|9979|9973|9979|9975|9975|9970|1332
1621518870000|2021-05-20 13:54:30|9978|9974|9969|9962|9978|9974|9969|9962|5883
1621518880000|2021-05-20 13:54:40|9968|9961|9961|9955|9968|9961|9961|9955|312
1621518890000|2021-05-20 13:54:50|9958|9953|9958|9951|9958|9953|9947|9940|8822
1621518900000|2021-05-20 13:55:00|9957|9953|9943|9938|9958|9953|9940|9934|6662
1621518910000|2021-05-20 13:55:10|9944|9937|9953|9946|9955|9949|9933|9930|12342
1621518920000|2021-05-20 13:55:20|9954|9947|9961|9957|9968|9961|9952|9947|2908
1621518930000|2021-05-20 13:55:30|9962|9959|9974|9972|9978|9972|9958|9952|9779
1621518940000|2021-05-20 13:55:40|9975|9971|9986|9982|9987|9984|9975|9971|8566
1621518950000|2021-05-20 13:55:50|9985|9983|9989|9984|9989|9987|9983|9983|5250
1621518960000|2021-05-20 13:56:00|9990|9982|9985|9981|9990|9982|9984|9977|2700
1621518970000|2021-05-20 13:56:10|9984|9980|9993|9987|9993|9992|9984|9978|2969
1621518980000|2021-05-20 13:56:20|9994|9988|9998|9993|9998|9993|9988|9983|1450
1621518990000|2021-05-20 13:56:30|9997|9990|10002|9996|10002|9999|9997|9990|16815
1621519000000|2021-05-20 13:56:40|10003|9997|9997|9991|10005|9999|9995|9990|16132
1621519010000|2021-05-20 13:56:50|9994|9990|10002|9995|10002|9998|9985|9978|6170
1621519020000|2021-05-20 13:57:00|10001|9996|9995|9988|10002|9997|9986|9980|4324
1621519030000|2021-05-20 13:57:10|9993|9989|9999|9992|9999|9993|9993|9989|400
1621519040000|2021-05-20 13:57:20|9998|9987|9992|9986|9998|9995|9991|9986|4584
1621519050000|2021-05-20 13:57:30|9994|9987|9993|9991|9994|9991|9992|9987|5018
1621519060000|2021-05-20 13:57:40|9994|9992|9985|9981|9997|9994|9985|9981|1873
1621519070000|2021-05-20 13:57:50|9983|9975|9976|9970|9984|9975|9976|9970|1138
1621519080000|2021-05-20 13:58:00|9975|9972|9971|9966|9987|9979|9970|9966|2572
1621519090000|2021-05-20 13:58:10|9972|9963|9980|9971|9980|9974|9972|9963|2314
1621519100000|2021-05-20 13:58:20|9986|9974|9982|9977|9994|9989|9982|9974|4432
1621519110000|2021-05-20 13:58:30|9981|9979|9970|9966|9981|9979|9968|9966|3396
1621519120000|2021-05-20 13:58:40|9977|9969|9976|9970|9977|9971|9975|9969|1014
1621519130000|2021-05-20 13:58:50|9974|9969|9977|9970|9979|9973|9974|9969|700
1621519140000|2021-05-20 13:59:00|9976|9971|9985|9976|9986|9979|9976|9971|4265
1621519150000|2021-05-20 13:59:10|9981|9975|9989|9978|9989|9983|9976|9969|5539
1621519160000|2021-05-20 13:59:20|9988|9983|9988|9982|9992|9985|9984|9977|3150
1621519170000|2021-05-20 13:59:30|9992|9983|9992|9986|9993|9991|9992|9983|1130
1621519180000|2021-05-20 13:59:40|9991|9985|9973|9967|9992|9986|9973|9966|6510
1621519190000|2021-05-20 13:59:50|9974|9966|9978|9973|9981|9976|9970|9966|3968
1621519200000|2021-05-20 14:00:00|9979|9974|9990|9985|9990|9985|9977|9973|4913
1621519210000|2021-05-20 14:00:10|9992|9986|9985|9980|9995|9989|9985|9980|2157
1621519220000|2021-05-20 14:00:20|9986|9979|9983|9978|9989|9983|9982|9974|1444
1621519230000|2021-05-20 14:00:30|9981|9976|9979|9974|9982|9976|9979|9974|700
1621519240000|2021-05-20 14:00:40|9976|9972|9964|9957|9978|9973|9956|9953|16603
1621519250000|2021-05-20 14:00:50|9963|9956|9964|9960|9964|9960|9961|9955|2200
1621519260000|2021-05-20 14:01:00|9965|9961|9986|9978|9986|9979|9965|9961|4352
1621519270000|2021-05-20 14:01:10|9985|9977|9988|9980|9995|9990|9981|9973|3267
1621519280000|2021-05-20 14:01:20|9989|9981|9995|9987|9995|9989|9989|9981|400
1621519290000|2021-05-20 14:01:30|9994|9989|9989|9980|9994|9989|9985|9976|2778
1621519300000|2021-05-20 14:01:40|9988|9981|9981|9973|9988|9983|9980|9973|658
1621519310000|2021-05-20 14:01:50|9977|9970|9972|9970|9977|9972|9969|9966|4254
1621519320000|2021-05-20 14:02:00|9971|9967|9977|9972|9980|9972|9967|9961|4919
1621519330000|2021-05-20 14:02:10|9978|9973|9984|9978|9984|9978|9976|9972|2350
1621519340000|2021-05-20 14:02:20|9987|9980|9969|9962|9987|9981|9969|9962|8545
1621519350000|2021-05-20 14:02:30|9967|9961|9968|9960|9969|9963|9961|9956|7814
1621519360000|2021-05-20 14:02:40|9969|9961|9963|9956|9971|9965|9963|9956|3269
1621519370000|2021-05-20 14:02:50|9958|9953|9967|9961|9968|9962|9950|9946|13093
1621519380000|2021-05-20 14:03:00|9968|9962|9965|9960|9971|9963|9954|9949|5371
1621519390000|2021-05-20 14:03:10|9964|9955|9959|9952|9964|9955|9946|9941|7937
1621519400000|2021-05-20 14:03:20|9957|9951|9965|9955|9965|9960|9955|9951|1763
1621519410000|2021-05-20 14:03:30|9964|9957|9965|9960|9965|9960|9964|9957|100
1621519420000|2021-05-20 14:03:40|9966|9958|9963|9954|9972|9964|9963|9954|2566
1621519430000|2021-05-20 14:03:50|9960|9955|9960|9953|9965|9959|9959|9952|1611
1621519440000|2021-05-20 14:04:00|9961|9959|9974|9969|9974|9969|9961|9959|2400
1621519450000|2021-05-20 14:04:10|9976|9971|9975|9967|9976|9971|9972|9966|300
1621519460000|2021-05-20 14:04:20|9976|9971|9985|9978|9985|9980|9976|9971|7199
1621519470000|2021-05-20 14:04:30|9986|9979|9986|9980|9986|9983|9985|9979|4091
1621519480000|2021-05-20 14:04:40|9984|9978|9981|9973|9984|9978|9979|9973|4385
1621519490000|2021-05-20 14:04:50|9980|9972|9973|9967|9980|9972|9973|9966|850
1621519500000|2021-05-20 14:05:00|9969|9959|9977|9968|9979|9970|9962|9955|4570
1621519510000|2021-05-20 14:05:10|9978|9967|9978|9971|9978|9971|9974|9967|910
1621519520000|2021-05-20 14:05:20|9976|9970|9977|9975|9978|9975|9976|9968|1709
1621519530000|2021-05-20 14:05:30|9978|9977|9978|9969|9982|9978|9978|9969|1929
1621519540000|2021-05-20 14:05:40|9980|9975|9979|9974|9980|9976|9979|9974|1044
1621519550000|2021-05-20 14:05:50|9978|9973|9995|9991|9995|9991|9978|9973|7413
1621519560000|2021-05-20 14:06:00|9998|9993|9999|9994|10009|10004|9998|9993|25809
1621519570000|2021-05-20 14:06:10|9998|9992|10007|10000|10007|10003|9998|9992|8723
1621519580000|2021-05-20 14:06:20|10006|10001|10007|10004|10009|10005|10004|10000|7670
1621519590000|2021-05-20 14:06:30|10006|10002|9994|9991|10006|10002|9993|9987|4904
1621519600000|2021-05-20 14:06:40|9996|9993|10002|9996|10007|10000|9996|9993|3511
1621519610000|2021-05-20 14:06:50|10001|9997|10002|9995|10003|9998|9997|9991|2787
1621519620000|2021-05-20 14:07:00|10000|9997|10000|9996|10003|10000|10000|9995|4541
1621519630000|2021-05-20 14:07:10|10001|9995|10001|9997|10001|9997|9997|9994|1100
1621519640000|2021-05-20 14:07:20|10000|9994|9976|9972|10000|9994|9976|9969|7687
1621519650000|2021-05-20 14:07:30|9977|9973|9992|9986|9994|9987|9977|9973|3278
1621519660000|2021-05-20 14:07:40|9988|9984|9988|9982|9988|9984|9988|9980|1100
1621519670000|2021-05-20 14:07:50|9987|9983|9989|9982|9989|9983|9982|9977|4734
1621519680000|2021-05-20 14:08:00|9990|9983|9992|9986|9997|9992|9990|9983|650
1621519690000|2021-05-20 14:08:10|9991|9983|9977|9970|9992|9983|9972|9969|2298
1621519700000|2021-05-20 14:08:20|9976|9971|9975|9970|9977|9972|9975|9968|543
1621519710000|2021-05-20 14:08:30|9973|9968|9950|9946|9975|9968|9950|9946|5001
1621519720000|2021-05-20 14:08:40|9949|9945|9947|9941|9955|9950|9938|9934|10510
1621519730000|2021-05-20 14:08:50|9945|9940|9941|9936|9947|9941|9941|9936|1036
1621519740000|2021-05-20 14:09:00|9940|9935|9949|9944|9952|9949|9937|9932|8656
1621519750000|2021-05-20 14:09:10|9948|9941|9947|9941|9948|9944|9947|9940|1425
1621519760000|2021-05-20 14:09:20|9944|9940|9932|9927|9944|9940|9932|9925|5805
1621519770000|2021-05-20 14:09:30|9939|9932|9924|9919|9939|9932|9924|9919|200
1621519780000|2021-05-20 14:09:40|9926|9921|9915|9908|9926|9922|9909|9905|14567
1621519790000|2021-05-20 14:09:50|9909|9905|9898|9891|9909|9905|9896|9890|12909
1621519800000|2021-05-20 14:10:00|9899|9892|9914|9906|9918|9910|9899|9892|5730
1621519810000|2021-05-20 14:10:10|9910|9900|9914|9907|9914|9908|9907|9900|3138
1621519820000|2021-05-20 14:10:20|9912|9904|9907|9901|9913|9910|9906|9901|5300
1621519830000|2021-05-20 14:10:30|9908|9903|9911|9908|9914|9910|9908|9903|4811
1621519840000|2021-05-20 14:10:40|9914|9909|9921|9913|9921|9914|9909|9905|6115
1621519850000|2021-05-20 14:10:50|9920|9912|9920|9915|9920|9919|9916|9911|3450
1621519860000|2021-05-20 14:11:00|9918|9912|9918|9909|9920|9915|9910|9905|800
1621519870000|2021-05-20 14:11:10|9920|9906|9921|9913|9928|9922|9920|9906|8400
1621519880000|2021-05-20 14:11:20|9918|9911|9923|9916|9927|9918|9918|9911|4192
1621519890000|2021-05-20 14:11:30|9927|9919|9937|9929|9940|9935|9927|9919|3870
1621519900000|2021-05-20 14:11:40|9936|9927|9936|9927|9936|9927|9936|9927|100
1621519910000|2021-05-20 14:11:50|9938|9934|9931|9923|9938|9934|9931|9923|940
1621519920000|2021-05-20 14:12:00|9932|9925|9929|9923|9932|9929|9929|9923|2700
1621519930000|2021-05-20 14:12:10|9927|9920|9916|9912|9927|9920|9915|9910|5636
1621519940000|2021-05-20 14:12:20|9914|9910|9896|9892|9914|9910|9896|9891|8020
1621519950000|2021-05-20 14:12:30|9894|9890|9886|9882|9894|9890|9882|9877|14324
1621519960000|2021-05-20 14:12:40|9885|9880|9881|9877|9885|9880|9881|9877|1000
1621519970000|2021-05-20 14:12:50|9880|9876|9870|9867|9880|9877|9870|9867|4681
1621519980000|2021-05-20 14:13:00|9872|9868|9872|9865|9872|9868|9868|9864|5450
1621519990000|2021-05-20 14:13:10|9870|9864|9857|9855|9870|9864|9854|9852|15315
1621520000000|2021-05-20 14:13:20|9860|9856|9854|9850|9860|9857|9854|9850|3300
1621520010000|2021-05-20 14:13:30|9855|9851|9857|9853|9857|9854|9855|9850|9673
1621520020000|2021-05-20 14:13:40|9860|9852|9862|9857|9866|9862|9860|9852|5804
1621520030000|2021-05-20 14:13:50|9860|9856|9858|9854|9860|9856|9857|9854|821
1621520040000|2021-05-20 14:14:00|9857|9855|9870|9863|9870|9863|9857|9854|11762
1621520050000|2021-05-20 14:14:10|9869|9864|9869|9863|9869|9865|9864|9860|4300
1621520060000|2021-05-20 14:14:20|9866|9861|9863|9857|9867|9863|9863|9856|1126
1621520070000|2021-05-20 14:14:30|9864|9858|9867|9859|9868|9862|9864|9857|1300
1621520080000|2021-05-20 14:14:40|9866|9861|9857|9852|9866|9861|9854|9851|2000
1621520090000|2021-05-20 14:14:50|9860|9856|9857|9851|9861|9856|9855|9850|2450
1621520100000|2021-05-20 14:15:00|9861|9854|9863|9855|9866|9859|9857|9851|1455
1621520110000|2021-05-20 14:15:10|9866|9859|9874|9869|9875|9869|9866|9859|3366
1621520120000|2021-05-20 14:15:20|9872|9868|9870|9859|9874|9868|9868|9859|3431
1621520130000|2021-05-20 14:15:30|9868|9860|9866|9857|9870|9861|9859|9855|2418
1621520140000|2021-05-20 14:15:40|9863|9859|9869|9862|9871|9868|9863|9857|3248
1621520150000|2021-05-20 14:15:50|9867|9860|9859|9853|9867|9860|9856|9851|3743
1621520160000|2021-05-20 14:16:00|9856|9852|9865|9858|9866|9861|9855|9851|4000
1621520170000|2021-05-20 14:16:10|9859|9857|9863|9856|9864|9859|9859|9856|2500
1621520180000|2021-05-20 14:16:20|9856|9851|9852|9849|9856|9851|9850|9844|4225
1621520190000|2021-05-20 14:16:30|9853|9848|9852|9846|9865|9859|9851|9845|8796
1621520200000|2021-05-20 14:16:40||9848||9847||9848||9847|1152
1621520210000|2021-05-20 14:16:50|9853|9849|9865|9861|9868|9863|9853|9849|8244
1621520220000|2021-05-20 14:17:00|9869|9862|9865|9861|9869|9863|9865|9861|2300
1621520230000|2021-05-20 14:17:10|9867|9863|9880|9876|9880|9876|9867|9863|5562
1621520240000|2021-05-20 14:17:20|9881|9877|9878|9868|9887|9882|9874|9868|5255
1621520250000|2021-05-20 14:17:30|9875|9867|9865|9861|9875|9867|9865|9861|400
1621520260000|2021-05-20 14:17:40|9863|9860|9870|9865|9874|9867|9862|9860|2640
1621520270000|2021-05-20 14:17:50|9869|9868|9863|9858|9869|9868|9862|9857|900
1621520280000|2021-05-20 14:18:00|9855|9852|9862|9852|9862|9852|9850|9845|2095
1621520290000|2021-05-20 14:18:10|9861|9857|9869|9862|9870|9865|9861|9857|1500
1621520300000|2021-05-20 14:18:20|9868|9863|9871|9862|9879|9871|9868|9862|3111
1621520310000|2021-05-20 14:18:30|9875|9863|9863|9860|9879|9875|9863|9860|894
1621520320000|2021-05-20 14:18:40|9866|9861|9873|9867|9873|9867|9866|9861|200
1621520330000|2021-05-20 14:18:50|9870|9866|9873|9868|9873|9868|9870|9866|2500
1621520340000|2021-05-20 14:19:00|9870|9867|9870|9863|9871|9867|9869|9863|600
1621520350000|2021-05-20 14:19:10|9869|9862|9856|9850|9869|9862|9856|9850|3562
1621520360000|2021-05-20 14:19:20|9855|9846|9834|9827|9855|9847|9834|9827|7195
1621520370000|2021-05-20 14:19:30|9833|9828|9832|9827|9833|9829|9829|9825|4624
1621520380000|2021-05-20 14:19:40|9831|9828|9846|9840|9849|9842|9831|9828|6631
1621520390000|2021-05-20 14:19:50|9845|9839|9840|9836|9845|9839|9840|9833|2148
1621520400000|2021-05-20 14:20:00|9847|9837|9845|9840|9849|9844|9844|9837|2301
1621520410000|2021-05-20 14:20:10|9848|9841|9852|9848|9854|9848|9846|9840|1714
1621520420000|2021-05-20 14:20:20|9851|9846|9846|9840|9852|9846|9845|9839|3033
1621520430000|2021-05-20 14:20:30|9845|9842|9846|9841|9846|9842|9845|9841|0
1621520440000|2021-05-20 14:20:40|9843|9840|9835|9832|9843|9840|9835|9830|5195
1621520450000|2021-05-20 14:20:50|9836|9830|9839|9831|9839|9835|9834|9830|2240
1621520460000|2021-05-20 14:21:00|9842|9837|9849|9848|9852|9849|9842|9837|6068
1621520470000|2021-05-20 14:21:10|9848|9845|9847|9843|9848|9846|9847|9843|1700
1621520480000|2021-05-20 14:21:20|9846|9840|9853|9848|9853|9848|9843|9839|2314
1621520490000|2021-05-20 14:21:30|9851|9845|9851|9845|9851|9845|9851|9845|400
1621520500000|2021-05-20 14:21:40|9848|9844|9844|9840|9848|9844|9844|9840|200
1621520510000|2021-05-20 14:21:50|9847|9842|9852|9849|9853|9851|9847|9842|2800
1621520520000|2021-05-20 14:22:00|9855|9850|9851|9845|9859|9855|9848|9843|6255
1621520530000|2021-05-20 14:22:10|9852|9847|9846|9843|9852|9847|9846|9843|2250
1621520540000|2021-05-20 14:22:20|9845|9842|9837|9831|9845|9842|9836|9831|5921
1621520550000|2021-05-20 14:22:30|9835|9830|9834|9827|9838|9833|9830|9825|5866
1621520560000|2021-05-20 14:22:40|9836|9830|9827|9821|9836|9830|9823|9820|4433
1621520570000|2021-05-20 14:22:50|9831|9822|9838|9830|9842|9837|9831|9820|2720
1621520580000|2021-05-20 14:23:00|9836|9831|9831|9825|9836|9831|9831|9825|1203
1621520590000|2021-05-20 14:23:10||9830||9826||9830||9824|842
1621520600000|2021-05-20 14:23:20|9828|9823|9826|9823|9828|9824|9826|9823|200
1621520610000|2021-05-20 14:23:30|9825|9821|9826|9821|9826|9823|9822|9819|4918
1621520620000|2021-05-20 14:23:40|9828|9822|9838|9832|9838|9832|9826|9822|2853
1621520630000|2021-05-20 14:23:50|9839|9834|9843|9838|9843|9838|9836|9832|1468
1621520640000|2021-05-20 14:24:00|9848|9845|9850|9845|9850|9845|9848|9843|5880
1621520650000|2021-05-20 14:24:10|9849|9846|9847|9845|9850|9849|9846|9843|4700
1621520660000|2021-05-20 14:24:20|9848|9846|9849|9844|9850|9849|9844|9840|4150
1621520670000|2021-05-20 14:24:30|9850|9847|9843|9840|9850|9848|9842|9840|14600
1621520680000|2021-05-20 14:24:40|9842|9838|9839|9837|9842|9840|9839|9835|7326
1621520690000|2021-05-20 14:24:50|9840|9839|9836|9833|9840|9839|9835|9833|600
1621520700000|2021-05-20 14:25:00|9837|9834|9840|9835|9840|9835|9837|9833|1043
1621520710000|2021-05-20 14:25:10|9838|9833|9838|9833|9838|9833|9837|9833|2629
1621520720000|2021-05-20 14:25:20|9837|9832|9827|9825|9837|9832|9827|9825|3094
1621520730000|2021-05-20 14:25:30|9824|9823|9823|9818|9831|9827|9818|9815|9607
1621520740000|2021-05-20 14:25:40|9825|9815|9824|9818|9825|9818|9822|9815|500
1621520750000|2021-05-20 14:25:50|9823|9819|9833|9828|9836|9831|9823|9819|1521
1621520760000|2021-05-20 14:26:00|9834|9829|9842|9836|9843|9838|9834|9829|2000
1621520770000|2021-05-20 14:26:10|9839|9838|9865|9858|9866|9864|9839|9838|19496
1621520780000|2021-05-20 14:26:20|9864|9860|9882|9874|9889|9885|9861|9858|9176
1621520790000|2021-05-20 14:26:30|9883|9877|9874|9871|9888|9883|9874|9871|5421
1621520800000|2021-05-20 14:26:40|9875|9868|9885|9880|9887|9881|9873|9868|5065
1621520810000|2021-05-20 14:26:50|9886|9878|9889|9885|9889|9885|9883|9878|1600
1621520820000|2021-05-20 14:27:00|9888|9884|9887|9883|9888|9884|9881|9876|6969
1621520830000|2021-05-20 14:27:10|9884|9882|9889|9885|9894|9890|9884|9880|8346
1621520840000|2021-05-20 14:27:20|9887|9881|9893|9888|9893|9888|9885|9881|1938
1621520850000|2021-05-20 14:27:30|9894|9890|9895|9888|9895|9890|9894|9888|0
1621520860000|2021-05-20 14:27:40|9894|9889|9887|9883|9894|9892|9887|9883|3400
1621520870000|2021-05-20 14:27:50|9888|9884|9891|9885|9893|9890|9887|9884|1341
1621520880000|2021-05-20 14:28:00|9888|9883|9881|9877|9888|9883|9881|9874|4260
1621520890000|2021-05-20 14:28:10||9878||9877||9879||9877|480
1621520900000|2021-05-20 14:28:20|9882|9878|9884|9880|9884|9880|9882|9878|546
1621520910000|2021-05-20 14:28:30|9883|9877|9881|9876|9884|9877|9880|9874|512
1621520920000|2021-05-20 14:28:40|9879|9875|9884|9876|9884|9879|9878|9872|400
1621520930000|2021-05-20 14:28:50|9888|9877|9888|9883|9888|9883|9888|9877|367
1621520940000|2021-05-20 14:29:00|9889|9885|9894|9889|9894|9890|9888|9885|4145
1621520950000|2021-05-20 14:29:10|9895|9890|9895|9889|9900|9897|9893|9888|14191
1621520960000|2021-05-20 14:29:20|9894|9890|9894|9890|9895|9890|9890|9884|1157
1621520970000|2021-05-20 14:29:30|9891|9891|9890|9883|9891|9891|9890|9883|806
1621520980000|2021-05-20 14:29:40|9887|9880|9885|9881|9888|9885|9885|9880|453
1621520990000|2021-05-20 14:29:50|9883|9880|9884|9878|9885|9880|9876|9872|2153
1621521000000|2021-05-20 14:30:00|9885|9879|9888|9885|9891|9887|9885|9879|886
1621521010000|2021-05-20 14:30:10|9890|9886|9891|9888|9891|9888|9889|9886|2637
1621521020000|2021-05-20 14:30:20|9895|9889|9904|9898|9905|9899|9895|9889|2290
1621521030000|2021-05-20 14:30:30|9903|9899|9909|9901|9910|9904|9903|9899|2200
1621521040000|2021-05-20 14:30:40|9908|9902|9903|9899|9910|9905|9900|9899|4200
1621521050000|2021-05-20 14:30:50|9902|9897|9902|9897|9902|9897|9901|9897|489
1621521060000|2021-05-20 14:31:00|9899|9896|9889|9885|9899|9896|9889|9885|1722
1621521070000|2021-05-20 14:31:10|9888|9886|9900|9896|9900|9896|9888|9886|914
1621521080000|2021-05-20 14:31:20|9898|9891|9895|9891|9900|9894|9895|9890|307
1621521090000|2021-05-20 14:31:30|9894|9890|9892|9887|9895|9890|9892|9887|150
1621521100000|2021-05-20 14:31:40|9895|9889|9895|9890|9895|9890|9895|9889|0
1621521110000|2021-05-20 14:31:50|9894|9888|9890|9887|9894|9888|9890|9887|300
1621521120000|2021-05-20 14:32:00|9888|9885|9874|9869|9888|9885|9874|9869|3200
1621521130000|2021-05-20 14:32:10|9873|9868|9870|9863|9873|9868|9860|9856|3586
1621521140000|2021-05-20 14:32:20|9868|9861|9856|9852|9868|9863|9856|9852|900
1621521150000|2021-05-20 14:32:30|9855|9850|9853|9848|9863|9859|9850|9843|9659
1621521160000|2021-05-20 14:32:40|9856|9849|9852|9848|9859|9850|9852|9848|1703
1621521170000|2021-05-20 14:32:50|9854|9849|9859|9854|9864|9859|9854|9849|3876
1621521180000|2021-05-20 14:33:00|9864|9856|9874|9867|9874|9867|9864|9856|1100
1621521190000|2021-05-20 14:33:10|9875|9869|9875|9869|9875|9869|9875|9869|1300
1621521200000|2021-05-20 14:33:20|9874|9866|9870|9863|9875|9867|9869|9861|900
1621521210000|2021-05-20 14:33:30|9869|9866|9877|9871|9881|9876|9869|9866|2800
1621521220000|2021-05-20 14:33:40|9873|9868|9863|9858|9875|9872|9863|9857|3088
1621521230000|2021-05-20 14:33:50|9862|9860|9869|9862|9870|9863|9862|9858|1900
1621521240000|2021-05-20 14:34:00|9870|9863|9883|9879|9883|9879|9870|9863|3444
1621521250000|2021-05-20 14:34:10|9884|9880|9887|9882|9887|9885|9884|9880|300
1621521260000|2021-05-20 14:34:20|9883|9883|9882|9879|9896|9892|9882|9879|4786
1621521270000|2021-05-20 14:34:30|9881|9877|9881|9877|9881|9877|9881|9877|0
1621521280000|2021-05-20 14:34:40|9882|9874|9879|9874|9882|9874|9879|9874|2443
1621521290000|2021-05-20 14:34:50|9884|9877|9887|9880|9891|9882|9883|9877|1725
1621521300000|2021-05-20 14:35:00|9891|9883|9878|9872|9891|9883|9876|9872|411
1621521310000|2021-05-20 14:35:10|9877|9874|9877|9870|9877|9874|9873|9866|436
1621521320000|2021-05-20 14:35:20|9875|9869|9874|9866|9875|9869|9871|9866|600
1621521330000|2021-05-20 14:35:30|9870|9865|9873|9868|9874|9872|9868|9863|1280
1621521340000|2021-05-20 14:35:40|9874|9869|9883|9876|9883|9876|9873|9868|3453
1621521350000|2021-05-20 14:35:50|9879|9872|9885|9878|9886|9882|9878|9872|1000
1621521360000|2021-05-20 14:36:00|9887|9882|9889|9885|9890|9885|9887|9878|1526
1621521370000|2021-05-20 14:36:10|9887|9881|9882|9878|9888|9886|9882|9877|2613
1621521380000|2021-05-20 14:36:20|9883|9880|9884|9881|9886|9881|9883|9879|400
1621521390000|2021-05-20 14:36:30|9887|9882|9891|9883|9895|9889|9887|9882|2944
1621521400000|2021-05-20 14:36:40|9892|9884|9888|9883|9892|9884|9888|9883|453
1621521420000|2021-05-20 14:37:00|9890|9886|9890|9883|9894|9886|9886|9881|500
1621521430000|2021-05-20 14:37:10|9889|9881|9885|9881|9889|9881|9885|9881|0
1621521440000|2021-05-20 14:37:20|9883|9878|9877|9872|9883|9878|9873|9869|700
1621521450000|2021-05-20 14:37:30|9880|9873|9882|9874|9882|9876|9880|9873|400
1621521470000|2021-05-20 14:37:50|9881|9869|9879|9871|9881|9871|9875|9869|300
1621521480000|2021-05-20 14:38:00|9876|9870|9876|9872|9876|9872|9876|9870|0
1621521490000|2021-05-20 14:38:10|9875|9870|9876|9870|9876|9870|9874|9870|100
1621521500000|2021-05-20 14:38:20|9880|9872|9880|9873|9880|9874|9880|9872|0
1621521510000|2021-05-20 14:38:30|9879||9879||9880||9878||0
1621521520000|2021-05-20 14:38:40|9880|9872|9867|9862|9880|9872|9867|9862|2500
1621521530000|2021-05-20 14:38:50|9866|9861|9863|9857|9866|9861|9862|9856|4678
1621521540000|2021-05-20 14:39:00|9862|9860|9853|9847|9862|9860|9853|9846|3000
1621521550000|2021-05-20 14:39:10|9854|9849|9862|9853|9863|9856|9851|9845|2813
1621521560000|2021-05-20 14:39:20|9858|9852|9849|9845|9858|9852|9849|9845|500
1621521570000|2021-05-20 14:39:30|9848|9841|9842|9835|9856|9848|9841|9835|7742
1621521580000|2021-05-20 14:39:40|9839|9832|9834|9825|9841|9834|9834|9825|1046
1621521590000|2021-05-20 14:39:50|9833|9827|9842|9836|9842|9841|9833|9827|800
1621521600000|2021-05-20 14:40:00|9841|9837|9847|9839|9848|9839|9841|9836|200
1621521610000|2021-05-20 14:40:10|9848|9840|9854|9847|9856|9849|9848|9840|300
1621521620000|2021-05-20 14:40:20|9855|9849|9847|9842|9859|9852|9847|9842|1768
1621521630000|2021-05-20 14:40:30|9845|9840|9843|9837|9845|9840|9842|9836|770
1621521640000|2021-05-20 14:40:40|9842|9836|9834|9828|9842|9836|9832|9825|1542
1621521650000|2021-05-20 14:40:50|9836|9826|9829|9825|9840|9835|9829|9825|840
1621521660000|2021-05-20 14:41:00|9830|9827|9833|9827|9839|9832|9830|9827|1531
1621521670000|2021-05-20 14:41:10|9834|9829|9846|9841|9846|9841|9834|9828|5262
1621521680000|2021-05-20 14:41:20|9843|9838|9840|9835|9846|9838|9840|9833|100
1621521690000|2021-05-20 14:41:30|9844|9838|9842|9839|9846|9841|9840|9838|1289
1621521700000|2021-05-20 14:41:40|9840|9838|9845|9838|9845|9841|9840|9838|300
1621521710000|2021-05-20 14:41:50|9846|9839|9842|9838|9847|9839|9842|9838|600
1621521720000|2021-05-20 14:42:00|9845|9839|9842|9835|9847|9840|9840|9835|1400
1621521730000|2021-05-20 14:42:10|9840|9833|9839|9832|9840|9836|9836|9831|500
1621521740000|2021-05-20 14:42:20|9836|9831|9805|9798|9836|9831|9801|9797|19956
1621521750000|2021-05-20 14:42:30|9809|9799|9811|9807|9814|9808|9808|9799|4421
1621521760000|2021-05-20 14:42:40|9813|9809|9815|9809|9815|9809|9813|9809|400
1621521770000|2021-05-20 14:42:50|9819|9811|9821|9812|9821|9815|9819|9810|1500
1621521780000|2021-05-20 14:43:00|9819|9815|9825|9820|9825|9820|9819|9815|1700
1621521790000|2021-05-20 14:43:10|9820|9813|9820|9815|9823|9816|9818|9813|1300
1621521800000|2021-05-20 14:43:20|9823|9816|9821|9814|9828|9823|9820|9814|2317
1621521810000|2021-05-20 14:43:30|9822|9815|9828|9820|9828|9820|9822|9814|1100
1621521820000|2021-05-20 14:43:40|9827|9822|9837|9830|9837|9830|9827|9822|1700
1621521830000|2021-05-20 14:43:50|9838|9832|9843|9836|9843|9837|9837|9832|1028
1621521840000|2021-05-20 14:44:00|9845|9838|9850|9844|9850|9845|9843|9838|300
1621521850000|2021-05-20 14:44:10|9855|9846|9848|9843|9855|9849|9847|9843|1893
1621521860000|2021-05-20 14:44:20|9847|9840|9841|9834|9848|9840|9837|9833|2354
1621521870000|2021-05-20 14:44:30|9845|9836|9851|9846|9851|9846|9840|9834|2146
1621521880000|2021-05-20 14:44:40|9855|9845|9851|9844|9856|9849|9851|9844|3150
1621521890000|2021-05-20 14:44:50|9850|9845|9850|9845|9850|9845|9850|9845|100
1621521900000|2021-05-20 14:45:00|9849|9844|9862|9853|9862|9855|9849|9844|1744
1621521910000|2021-05-20 14:45:10|9861|9852|9862|9855|9866|9858|9858|9851|7046
1621521920000|2021-05-20 14:45:20|9863|9856|9866|9858|9868|9862|9863|9856|2050
1621521930000|2021-05-20 14:45:30|9865|9859|9866|9860|9866|9863|9865|9859|1100
1621521940000|2021-05-20 14:45:40|9867|9863|9881|9875|9882|9876|9867|9863|3257
1621521950000|2021-05-20 14:45:50|9878|9872|9882|9878|9882|9878|9875|9872|1545
1621521960000|2021-05-20 14:46:00|9881|9876|9882|9879|9887|9881|9878|9876|2114
1621521970000|2021-05-20 14:46:10|9887|9880|9886|9881|9889|9883|9886|9880|3800
1621521980000|2021-05-20 14:46:20|||||||||1000
1621521990000|2021-05-20 14:46:30|9887|9882|9886|9883|9895|9891|9886|9882|5619
1621522000000|2021-05-20 14:46:40|9885|9885|9892|9885|9892|9885|9885|9885|2410
1621522010000|2021-05-20 14:46:50|9890|9886|9889|9882|9890|9886|9885|9882|1362
1621522020000|2021-05-20 14:47:00|9887|9880|9882|9875|9888|9880|9882|9875|1580
1621522030000|2021-05-20 14:47:10|9883|9873|9878|9872|9884|9874|9878|9872|1250
1621522040000|2021-05-20 14:47:20|9876|9868|9874|9870|9876|9870|9874|9868|2390
1621522050000|2021-05-20 14:47:30|9872|9865|9867|9858|9872|9865|9866|9858|1210
1621522060000|2021-05-20 14:47:40|9870|9860|9880|9876|9880|9876|9870|9860|400
1621522070000|2021-05-20 14:47:50|9881|9871|9879|9873|9883|9876|9879|9871|100
1621522080000|2021-05-20 14:48:00|9883|9874|9890|9885|9890|9885|9882|9873|3004
1621522090000|2021-05-20 14:48:10|9891|9889|9891|9885|9894|9892|9890|9885|3335
1621522110000|2021-05-20 14:48:30|9892||9892||9892||9892||1650
1621522130000|2021-05-20 14:48:50|9890|9883|9888|9883|9890|9884|9886|9883|640
1621522140000|2021-05-20 14:49:00|9893|9885|9895|9887|9898|9894|9893|9885|1185
1621522150000|2021-05-20 14:49:10|9894|9888|9895|9888|9895|9889|9894|9888|600
1621522160000|2021-05-20 14:49:20|9894|9887|9895|9888|9895|9888|9891|9883|948
1621522170000|2021-05-20 14:49:30|9893|9885|9891|9883|9893|9888|9890|9883|100
1621522180000|2021-05-20 14:49:40|9889|9886|9891|9883|9895|9889|9889|9883|620
1621522190000|2021-05-20 14:49:50|9892|9885|9892|9885|9892|9885|9892|9885|0
1621522200000|2021-05-20 14:50:00|9893|9887|9891|9883|9893|9890|9888|9883|1000
1621522210000|2021-05-20 14:50:10|9889|9880|9885|9878|9889|9880|9885|9877|750
1621522220000|2021-05-20 14:50:20|9884|9877|9863|9856|9884|9877|9863|9856|2648
1621522230000|2021-05-20 14:50:30|9862|9854|9864|9858|9869|9863|9860|9851|3479
1621522240000|2021-05-20 14:50:40|9863|9854|9868|9863|9868|9863|9858|9852|7151
1621522250000|2021-05-20 14:50:50|9867|9862|9867|9859|9868|9863|9863|9857|1428
1621522260000|2021-05-20 14:51:00|9865|9862|9867|9860|9867|9862|9865|9859|1300
1621522270000|2021-05-20 14:51:10|9870|9863|9873|9865|9873|9865|9870|9862|700
1621522280000|2021-05-20 14:51:20|9875|9868|9881|9874|9883|9875|9874|9867|600
1621522290000|2021-05-20 14:51:30|9882|9870|9879|9871|9882|9871|9878|9870|400
1621522300000|2021-05-20 14:51:40|9880|9872|9880|9873|9880|9873|9880|9872|0
1621522310000|2021-05-20 14:51:50|9878|9874|9883|9878|9883|9878|9878|9874|700
1621522320000|2021-05-20 14:52:00|9882|9877|9883|9877|9883|9878|9882|9877|200
1621522330000|2021-05-20 14:52:10|9882|9874|9879|9871|9882|9874|9878|9870|350
1621522340000|2021-05-20 14:52:20|9881|9874|9883|9876|9883|9880|9880|9873|0
1621522350000|2021-05-20 14:52:30|9880|9873|9880|9871|9880|9873|9880|9871|0
1621522360000|2021-05-20 14:52:40|9878|9870|9878|9870|9878|9871|9878|9870|0
1621522370000|2021-05-20 14:52:50|9873|9869|9871|9863|9873|9869|9871|9862|2592
1621522380000|2021-05-20 14:53:00|9878|9867|9882|9877|9882|9877|9878|9867|1075
1621522390000|2021-05-20 14:53:10|9883|9879|9888|9884|9888|9884|9883|9879|563
1621522400000|2021-05-20 14:53:20|||||||||1400
1621522410000|2021-05-20 14:53:30|9890|9885|9891|9885|9893|9887|9890|9884|550
1621522420000|2021-05-20 14:53:40|9892|9886|9890|9882|9892|9887|9888|9882|500
1621522430000|2021-05-20 14:53:50|9891|9885|9892|9886|9894|9890|9889|9883|729
1621522440000|2021-05-20 14:54:00|9891|9890|9891|9885|9891|9890|9891|9885|650
1621522450000|2021-05-20 14:54:10|9890|9886|9891|9885|9891|9890|9890|9885|100
1621522460000|2021-05-20 14:54:20|9894|9886|9894|9887|9894|9889|9892|9886|750
1621522470000|2021-05-20 14:54:30|9892|9888|9894|9892|9894|9892|9891|9888|100
1621522480000|2021-05-20 14:54:40|9895|9891|9897|9891|9900|9898|9895|9890|3198
1621522490000|2021-05-20 14:54:50|9900|9893|9899|9893|9900|9895|9899|9893|439
1621522500000|2021-05-20 14:55:00|9897|9894|9907|9904|9907|9904|9897|9894|6749
1621522510000|2021-05-20 14:55:10|9910|9906|9931|9927|9931|9927|9909|9902|11615
1621522520000|2021-05-20 14:55:20|9927|9923|9938|9935|9938|9935|9927|9923|11812
1621522530000|2021-05-20 14:55:30|9935|9933|9933|9926|9935|9934|9920|9919|5059
1621522540000|2021-05-20 14:55:40|9932|9928|9930|9921|9932|9928|9929|9921|958
1621522550000|2021-05-20 14:55:50|9928|9919|9927|9919|9928|9920|9924|9919|905
1621522560000|2021-05-20 14:56:00|9926|9920|9927|9921|9927|9925|9926|9920|800
1621522570000|2021-05-20 14:56:10|9928|9923|9930|9923|9930|9927|9927|9922|1370
1621522580000|2021-05-20 14:56:20|9932|9924|9923|9919|9935|9930|9923|9919|2067
1621522590000|2021-05-20 14:56:30|9920|9920|9923|9917|9925|9920|9920|9915|2026
1621522600000|2021-05-20 14:56:40||9918||9918||9918||9918|0
1621522610000|2021-05-20 14:56:50|9921|9917|9920|9912|9921|9917|9918|9911|305
1621522620000|2021-05-20 14:57:00|9921|9913|9928|9921|9928|9921|9921|9913|1100
1621522630000|2021-05-20 14:57:10|9933|9925|9933|9925|9933|9926|9932|9925|1627
1621522640000|2021-05-20 14:57:20|9928|9923|9932|9926|9932|9926|9926|9922|300
1621522650000|2021-05-20 14:57:30|9935|9929|9938|9927|9938|9931|9934|9927|2906
1621522670000|2021-05-20 14:57:50|9935|9929|9935|9930|9935|9930|9935|9929|674
1621522680000|2021-05-20 14:58:00|9934|9929|9935|9930|9937|9932|9932|9929|2300
1621522690000|2021-05-20 14:58:10|9934|9929|9927|9922|9935|9929|9925|9921|4027
1621522700000|2021-05-20 14:58:20|9930|9923|9930|9924|9934|9928|9923|9916|1279
1621522710000|2021-05-20 14:58:30|9929|9925|9934|9925|9934|9929|9929|9925|1800
1621522720000|2021-05-20 14:58:40||9926||9926||9926||9926|0
1621522730000|2021-05-20 14:58:50|9932|9927|9933|9930|9933|9930|9931|9927|300
1621522740000|2021-05-20 14:59:00|9934|9931|9939|9933|9939|9933|9932|9927|5470
1621522750000|2021-05-20 14:59:10|9938|9934|9938|9929|9939|9935|9936|9929|900
1621522760000|2021-05-20 14:59:20|9937|9930|9929|9923|9938|9934|9929|9923|2100
1621522770000|2021-05-20 14:59:30|9927|9920|9930|9923|9930|9923|9920|9913|1672
1621522780000|2021-05-20 14:59:40|9932|9922|9929|9922|9932|9925|9929|9921|100
1621522790000|2021-05-20 14:59:50|9927|9923|9936|9927|9936|9927|9927|9922|953
1621522800000|2021-05-20 15:00:00|9928|9925|9927|9921|9928|9925|9927|9920|100
1621522810000|2021-05-20 15:00:10|9928|9924|9934|9929|9934|9929|9928|9923|400
1621522820000|2021-05-20 15:00:20|9933|9928|9934|9928|9934|9928|9933|9928|900
1621522830000|2021-05-20 15:00:30|9936|9932|9940|9933|9940|9937|9936|9932|3180
1621522840000|2021-05-20 15:00:40||9937||9934||9938||9934|3416
1621522850000|2021-05-20 15:00:50|9939||9939||9939||9939||0
1621522860000|2021-05-20 15:01:00|9938|9936|9940|9938|9940|9938|9938|9935|4423
1621522870000|2021-05-20 15:01:10|9945|9939|9947|9941|9948|9944|9944|9938|4510
1621522880000|2021-05-20 15:01:20|9945|9940|9953|9944|9955|9949|9942|9940|4420
1621522890000|2021-05-20 15:01:30|9945|9940|9945|9938|9945|9940|9942|9938|626
1621522900000|2021-05-20 15:01:40|9944|9940|9945|9939|9945|9940|9944|9939|0
1621522910000|2021-05-20 15:01:50|9943|9940|9942|9937|9945|9940|9940|9936|700
1621522920000|2021-05-20 15:02:00|9941|9936|9932|9927|9941|9936|9931|9927|4140
1621522930000|2021-05-20 15:02:10|9931|9928|9942|9936|9942|9938|9931|9927|1600
1621522940000|2021-05-20 15:02:20|9941|9934|9940|9934|9942|9934|9938|9933|1500
1621522950000|2021-05-20 15:02:30|9939|9937|9936|9932|9940|9937|9934|9929|1049
1621522960000|2021-05-20 15:02:40|9935|9930|9934|9929|9935|9930|9934|9929|0
1621522970000|2021-05-20 15:02:50|9935|9925|9930|9925|9935|9925|9930|9925|0
1621522980000|2021-05-20 15:03:00|9932|9927|9926|9922|9932|9927|9923|9917|3978
1621522990000|2021-05-20 15:03:10|9928|9923|9929|9922|9930|9924|9927|9922|500
1621523010000|2021-05-20 15:03:30|9925|9918|9936|9930|9936|9930|9921|9918|8038
1621523020000|2021-05-20 15:03:40|9933|9929|9936|9932|9936|9933|9932|9929|200
1621523030000|2021-05-20 15:03:50|9934|9933|9931|9925|9934|9933|9931|9925|1470
1621523040000|2021-05-20 15:04:00|9930|9924|9929|9922|9930|9927|9927|9921|2900
1621523050000|2021-05-20 15:04:10|9928|9924|9930|9924|9930|9924|9928|9923|0
1621523060000|2021-05-20 15:04:20|9932|9927|9943|9936|9943|9938|9932|9927|9137
1621523070000|2021-05-20 15:04:30|9940|9932|9945|9940|9945|9940|9936|9930|625
1621523080000|2021-05-20 15:04:40|9944|9938|9945|9940|9945|9940|9944|9938|1550
1621523090000|2021-05-20 15:04:50|9944|9939|9945|9942|9945|9942|9943|9939|2600
1621523100000|2021-05-20 15:05:00|9947|9944|9953|9946|9953|9949|9946|9942|5300
1621523110000|2021-05-20 15:05:10|9951|9950|9950|9946|9951|9950|9948|9942|2620
1621523120000|2021-05-20 15:05:20|9949|9947|9951|9945|9953|9950|9949|9945|2741
1621523130000|2021-05-20 15:05:30|9950|9942|9943|9936|9950|9942|9943|9936|2470
1621523140000|2021-05-20 15:05:40|9941|9937|9944|9938|9944|9938|9941|9937|0
1621523150000|2021-05-20 15:05:50|9946|9941|9950|9944|9952|9946|9946|9941|400
1621523160000|2021-05-20 15:06:00|9949|9941|9959|9953|9959|9954|9945|9941|5883
1621523170000|2021-05-20 15:06:10|9954|9950|9955|9951|9955|9951|9949|9946|1000
1621523180000|2021-05-20 15:06:20|9956||9955||9956||9955||3900
1621523190000|2021-05-20 15:06:30|9956|9954|9945|9940|9958|9954|9944|9938|4572
1621523200000|2021-05-20 15:06:40|9944|9941|9945|9941|9946|9941|9944|9941|100
1621523210000|2021-05-20 15:06:50|9944|9938|9951|9946|9953|9946|9942|9938|1731
1621523220000|2021-05-20 15:07:00|9948|9942|9947|9938|9948|9946|9943|9938|2680
1621523230000|2021-05-20 15:07:10|9945|9937|9940|9934|9945|9937|9940|9933|3428
1621523240000|2021-05-20 15:07:20|9939|9935|9936|9931|9939|9935|9935|9931|3094
1621523250000|2021-05-20 15:07:30|9934|9930|9928|9922|9934|9930|9922|9918|3107
1621523260000|2021-05-20 15:07:40|9927|9924|9934|9927|9934|9930|9924|9919|10759
1621523270000|2021-05-20 15:07:50|9933|9925|9922|9918|9933|9925|9922|9918|9558
1621523280000|2021-05-20 15:08:00|9920|9920|9921|9918|9922|9920|9919|9913|3682
1621523290000|2021-05-20 15:08:10|9923|9919|9923|9918|9923|9919|9922|9918|300
1621523300000|2021-05-20 15:08:20|9924|9919|9923|9918|9924|9919|9922|9918|557
1621523310000|2021-05-20 15:08:30|9922|9914|9915|9911|9922|9914|9915|9909|4000
1621523320000|2021-05-20 15:08:40|9917|9912|9933|9926|9933|9927|9917|9912|3678
1621523330000|2021-05-20 15:08:50|9932|9925|9930|9924|9932|9926|9929|9921|3205
1621523340000|2021-05-20 15:09:00|9932|9925|9931|9925|9932|9925|9931|9925|1123
1621523350000|2021-05-20 15:09:10|9929|9924|9923|9917|9929|9924|9922|9917|1809
1621523360000|2021-05-20 15:09:20|9924|9918|9925|9920|9925|9920|9924|9917|400
1621523370000|2021-05-20 15:09:30|9926|9925|9930|9925|9930|9926|9926|9925|300
1621523380000|2021-05-20 15:09:40|9933|9929|9936|9931|9936|9931|9933|9929|100
1621523390000|2021-05-20 15:09:50|9939|9933|9945|9940|9945|9940|9936|9932|3400
1621523400000|2021-05-20 15:10:00|9944|9937|9944|9936|9951|9948|9939|9933|10325
1621523410000|2021-05-20 15:10:10|9942|9939|9941|9936|9944|9939|9941|9936|550
1621523420000|2021-05-20 15:10:20|9942|9931|9937|9930|9942|9931|9937|9930|1443
1621523450000|2021-05-20 15:10:50|9934|9932|9930|9925|9935|9932|9930|9925|1900
1621523460000|2021-05-20 15:11:00|9931|9927|9937|9932|9937|9932|9931|9925|1362
1621523470000|2021-05-20 15:11:10|9940|9934|9943|9936|9946|9938|9939|9932|3800
1621523490000|2021-05-20 15:11:30|9942|9934|9941|9935|9942|9938|9941|9934|0
1621523500000|2021-05-20 15:11:40|9939|9932|9937|9933|9941|9933|9937|9931|4500
1621523520000|2021-05-20 15:12:00|9938|9936|9936|9930|9944|9937|9936|9930|688
1621523530000|2021-05-20 15:12:10|9938|9935|9943|9935|9943|9936|9938|9935|1700
1621523540000|2021-05-20 15:12:20|9945|9937|9942|9936|9945|9941|9939|9936|2900
1621523550000|2021-05-20 15:12:30|9940|9935|9943|9936|9947|9942|9939|9935|5170
1621523560000|2021-05-20 15:12:40|9942|9937|9944|9937|9946|9941|9939|9936|695
1621523570000|2021-05-20 15:12:50|9941|9936|9941|9936|9943|9937|9941|9936|150
1621523580000|2021-05-20 15:13:00|9943|9938|9954|9948|9958|9954|9943|9938|5165
1621523590000|2021-05-20 15:13:10|9956|9950|9957|9951|9957|9955|9956|9950|400
1621523600000|2021-05-20 15:13:20|9959|9952|9967|9962|9968|9967|9959|9952|7999
1621523610000|2021-05-20 15:13:30|9965|9958|9962|9957|9965|9958|9962|9955|200
1621523620000|2021-05-20 15:13:40|9960|9953|9960|9955|9960|9957|9960|9952|4920
1621523630000|2021-05-20 15:13:50|9958|9952|9954|9950|9960|9953|9954|9950|7423
1621523640000|2021-05-20 15:14:00|9956|9951|9966|9960|9967|9961|9956|9950|3196
1621523650000|2021-05-20 15:14:10|9967|9961|9968|9965|9968|9967|9967|9961|874
1621523660000|2021-05-20 15:14:20|9967|9963|9967|9963|9967|9965|9967|9963|400
1621523670000|2021-05-20 15:14:30|9965|9961|9958|9952|9965|9961|9958|9951|6051
1621523680000|2021-05-20 15:14:40|9959|9951|9954|9950|9959|9955|9952|9946|3392
1621523690000|2021-05-20 15:14:50|9953|9949|9951|9947|9953|9949|9951|9947|670
1621523700000|2021-05-20 15:15:00|9954|9949|9959|9956|9959|9956|9954|9949|2801
1621523710000|2021-05-20 15:15:10|9962|9957|9960|9956|9963|9957|9960|9956|416
1621523720000|2021-05-20 15:15:20|9962|9959|9962|9957|9963|9961|9961|9957|500
1621523730000|2021-05-20 15:15:30|9963|9958|9963|9959|9963|9959|9962|9958|1700
1621523740000|2021-05-20 15:15:40|9962|9956|9961|9957|9962|9958|9959|9956|1885
1621523750000|2021-05-20 15:15:50|9958|9956|9961|9954|9961|9956|9958|9952|1524
1621523760000|2021-05-20 15:16:00|9963|9958|9968|9964|9968|9964|9963|9958|1250
1621523770000|2021-05-20 15:16:10|9967|9963|9967|9961|9968|9967|9967|9961|813
1621523780000|2021-05-20 15:16:20|9965|9959|9966|9961|9967|9961|9965|9959|0
1621523790000|2021-05-20 15:16:30|9968|9962|9969|9963|9970|9966|9968|9962|1500
1621523800000|2021-05-20 15:16:40|9970|9967|9972|9967|9974|9968|9968|9964|2525
1621523810000|2021-05-20 15:16:50|9971|9966|9970|9966|9972|9966|9970|9966|300
1621523820000|2021-05-20 15:17:00|9969|9964|9968|9963|9969|9964|9967|9963|550
1621523830000|2021-05-20 15:17:10|9967|9965|9974|9967|9974|9967|9966|9963|410
1621523840000|2021-05-20 15:17:20|9968|9963|9973|9965|9973|9966|9968|9963|1500
1621523850000|2021-05-20 15:17:30|9971|9964|9968|9962|9971|9964|9966|9961|200
1621523870000|2021-05-20 15:17:50|9965|9960|9962|9958|9965|9961|9962|9958|700
1621523880000|2021-05-20 15:18:00|9961|9959|9961|9959|9961|9960|9961|9959|900
1621523890000|2021-05-20 15:18:10|9960|9958|9961|9958|9962|9958|9958|9953|1812
1621523900000|2021-05-20 15:18:20|9962|9956|9972|9965|9972|9965|9962|9956|3483
1621523920000|2021-05-20 15:18:40|9973|9968|9980|9978|9980|9978|9973|9967|4861
1621523930000|2021-05-20 15:18:50|9981|9977|9976|9971|9982|9979|9975|9971|11256
1621523940000|2021-05-20 15:19:00|9974|9967|9970|9964|9974|9967|9970|9964|0
1621523950000|2021-05-20 15:19:10|9969|9965|9969|9966|9972|9969|9968|9962|2876
1621523960000|2021-05-20 15:19:20|9968|9963|9966|9962|9968|9963|9966|9962|2000
1621523970000|2021-05-20 15:19:30|9964|9961|9956|9950|9964|9961|9956|9950|2211
1621523980000|2021-05-20 15:19:40|9954|9951|9951|9947|9954|9951|9950|9944|8730
1621523990000|2021-05-20 15:19:50|9953|9949|9952|9949|9953|9949|9952|9949|2105
1621524000000|2021-05-20 15:20:00|9953|9950|9953|9947|9959|9952|9951|9947|24513
1621524010000|2021-05-20 15:20:10|9952|9950|9952|9947|9952|9950|9948|9944|6569
1621524020000|2021-05-20 15:20:20|9951|9948|9945|9940|9951|9948|9945|9940|2300
1621524030000|2021-05-20 15:20:30|9943|9938|9941|9937|9943|9938|9938|9936|3974
1621524040000|2021-05-20 15:20:40|9939|9933|9929|9925|9939|9933|9929|9925|5036
1621524060000|2021-05-20 15:21:00|9932|9927|9918|9914|9932|9929|9918|9914|10213
1621524070000|2021-05-20 15:21:10|9916|9913|9926|9921|9927|9921|9911|9907|6649
1621524080000|2021-05-20 15:21:20|9925|9918|9923|9918|9925|9921|9922|9918|1280
1621524090000|2021-05-20 15:21:30|9921|9919|9928|9922|9928|9922|9921|9919|1967
1621524100000|2021-05-20 15:21:40|9930|9923|9934|9929|9941|9934|9930|9923|4900
1621524110000|2021-05-20 15:21:50|||||||||100
1621524120000|2021-05-20 15:22:00|9932|9928|9931|9925|9932|9928|9930|9925|3585
1621524130000|2021-05-20 15:22:10|9930|9926|9930|9926|9933|9929|9930|9926|2200
1621524140000|2021-05-20 15:22:20|9932|9927|9932|9928|9933|9930|9931|9927|2359
1621524150000|2021-05-20 15:22:30|9929|9927|9929|9927|9929|9927|9927|9926|624
1621524160000|2021-05-20 15:22:40|9930|9926|9930|9925|9930|9928|9925|9921|2288
1621524170000|2021-05-20 15:22:50|9927|9924|9933|9929|9934|9929|9925|9921|1951
1621524180000|2021-05-20 15:23:00|9931|9925|9931|9924|9931|9927|9928|9924|2100
1621524190000|2021-05-20 15:23:10|9933|9928|9940|9935|9944|9936|9933|9928|3500
1621524200000|2021-05-20 15:23:20|9939|9930|9939|9935|9940|9936|9937|9930|850
1621524210000|2021-05-20 15:23:30|9942|9937|9942|9937|9943|9937|9942|9937|302
1621524230000|2021-05-20 15:23:50|9943||9943||9943||9943||546
1621524240000|2021-05-20 15:24:00|9945|9940|9950|9945|9950|9946|9945|9939|2220
1621524250000|2021-05-20 15:24:10|9951|9948|9951|9945|9951|9948|9951|9945|0
1621524260000|2021-05-20 15:24:20|9952|9947|9957|9952|9958|9952|9952|9945|3337
1621524270000|2021-05-20 15:24:30|9958|9951|9949|9943|9958|9951|9948|9942|1500
1621524280000|2021-05-20 15:24:40|9948|9942|9948|9942|9948|9942|9947|9942|400
1621524290000|2021-05-20 15:24:50|9947|9944|9947|9944|9947|9944|9947|9944|0
1621524300000|2021-05-20 15:25:00|9949|9945|9956|9951|9957|9952|9949|9945|5300
1621524310000|2021-05-20 15:25:10|9957|9950|9952|9946|9957|9950|9946|9940|1168
1621524320000|2021-05-20 15:25:20|9954|9943|9953|9946|9956|9950|9950|9943|5659
1621524330000|2021-05-20 15:25:30|9954|9947|9953|9947|9954|9947|9952|9947|1000
1621524340000|2021-05-20 15:25:40|9954|9950|9957|9953|9960|9954|9954|9950|5408
1621524350000|2021-05-20 15:25:50|9954|9952|9953|9948|9955|9952|9953|9947|200
1621524360000|2021-05-20 15:26:00|9955|9950|9958|9950|9958|9951|9955|9948|378
1621524370000|2021-05-20 15:26:10|9956|9951|9958|9952|9960|9954|9956|9950|164
1621524380000|2021-05-20 15:26:20|9960|9953|9960|9956|9960|9956|9958|9953|728
1621524390000|2021-05-20 15:26:30|9961|9957|9964|9956|9965|9957|9952|9947|4096
1621524400000|2021-05-20 15:26:40|9962|9955|9969|9961|9969|9962|9959|9952|0
1621524410000|2021-05-20 15:26:50|9968|9960|9968|9962|9969|9963|9968|9960|200
1621524420000|2021-05-20 15:27:00|9970|9963|9958|9952|9970|9963|9956|9951|300
1621524430000|2021-05-20 15:27:10|9957|9953|9951|9946|9957|9953|9951|9946|1000
1621524440000|2021-05-20 15:27:20|9950|9943|9950|9945|9951|9946|9946|9943|1012
1621524450000|2021-05-20 15:27:30|||||||||100
1621524470000|2021-05-20 15:27:50|9949|9942|9944|9937|9949|9942|9942|9936|3865
1621524480000|2021-05-20 15:28:00|9946|9938|9956|9952|9956|9952|9946|9938|2934
1621524490000|2021-05-20 15:28:10|9957||9957||9957||9956||1250
1621524500000|2021-05-20 15:28:20|9956|9951|9951|9946|9956|9951|9951|9946|686
1621524510000|2021-05-20 15:28:30|9952|9947|9957|9952|9957|9952|9951|9947|650
1621524520000|2021-05-20 15:28:40|9956|9947|9954|9950|9957|9951|9952|9947|1000
1621524530000|2021-05-20 15:28:50|9957|9951|9957|9953|9957|9953|9957|9951|100
1621524540000|2021-05-20 15:29:00|9958|9952|9960|9954|9960|9957|9958|9952|600
1621524550000|2021-05-20 15:29:10|9959|9952|9954|9950|9959|9952|9954|9950|400
1621524560000|2021-05-20 15:29:20|9955||9955||9955||9955||100
1621524570000|2021-05-20 15:29:30|9952|9951|9951|9947|9953|9951|9951|9947|900
1621524580000|2021-05-20 15:29:40|9949|9945|9951|9944|9951|9945|9945|9940|3726
1621524590000|2021-05-20 15:29:50|9950||9950||9950||9950||500
1621524600000|2021-05-20 15:30:00|9949|9945|9962|9956|9964|9957|9949|9945|3250
1621524610000|2021-05-20 15:30:10|9959|9955|9957|9953|9959|9955|9954|9948|400
1621524620000|2021-05-20 15:30:20|9956|9952|9956|9951|9956|9952|9956|9951|150
1621524640000|2021-05-20 15:30:40|9955|9950|9955|9950|9955|9950|9955|9950|200
1621524650000|2021-05-20 15:30:50|9956|9948|9958|9952|9960|9956|9952|9947|1300
1621524660000|2021-05-20 15:31:00|9957|9954|9960|9956|9960|9956|9957|9952|0
1621524670000|2021-05-20 15:31:10|9959|9955|9960|9956|9960|9958|9959|9955|1996
1621524680000|2021-05-20 15:31:20|9964|9957|9964|9958|9965|9962|9962|9957|4548
1621524690000|2021-05-20 15:31:30|9963|9959|9962|9958|9969|9965|9962|9958|8025
1621524700000|2021-05-20 15:31:40|9960|9955|9960|9955|9961|9956|9960|9955|703
1621524710000|2021-05-20 15:31:50|9959|9953|9955|9951|9959|9953|9955|9951|1100
1621524720000|2021-05-20 15:32:00|9958|9952|9960|9956|9960|9956|9958|9952|410
1621524730000|2021-05-20 15:32:10|9957|9953|9956|9951|9957|9953|9952|9948|300
1621524760000|2021-05-20 15:32:40||9952||9952||9952||9952|0
1621524770000|2021-05-20 15:32:50|9955|9951|9954|9948|9955|9951|9950|9946|3812
1621524780000|2021-05-20 15:33:00|9955|9949|9949|9945|9955|9949|9947|9944|800
1621524790000|2021-05-20 15:33:10|9950||9950||9950||9950||0
1621524800000|2021-05-20 15:33:20|9949|9944|9946|9941|9949|9944|9946|9941|1246
1621524810000|2021-05-20 15:33:30|9947|9942|9950|9946|9950|9947|9947|9941|1447
1621524820000|2021-05-20 15:33:40|9953|9945|9950|9944|9953|9948|9949|9942|1300
1621524830000|2021-05-20 15:33:50|9946|9947|9946|9941|9949|9947|9944|9940|200
1621524840000|2021-05-20 15:34:00|9947|9942|9949|9943|9949|9944|9947|9942|1300
1621524850000|2021-05-20 15:34:10|9948||9948||9948||9948||0
1621524860000|2021-05-20 15:34:20|9950|9945|9950|9945|9950|9945|9950|9944|510
1621524870000|2021-05-20 15:34:30|9954|9947|9952|9946|9954|9947|9952|9946|100
1621524880000|2021-05-20 15:34:40|9953||9949||9953||9949||0
1621524890000|2021-05-20 15:34:50|9953|9949|9953|9950|9953|9950|9953|9949|1149
1621524900000|2021-05-20 15:35:00|9957|9952|9960|9956|9960|9957|9957|9952|3157
1621524910000|2021-05-20 15:35:10|9963|9960|9961|9957|9963|9960|9961|9957|1400
1621524920000|2021-05-20 15:35:20|9958|9956|9958|9953|9958|9956|9958|9953|500
1621524930000|2021-05-20 15:35:30|9957||9956||9957||9956||0
1621524940000|2021-05-20 15:35:40|9954|9952|9951|9947|9955|9952|9951|9947|7493
1621524950000|2021-05-20 15:35:50|9950|9946|9946|9941|9950|9946|9945|9941|2901
1621524960000|2021-05-20 15:36:00|9945|9943|9947|9941|9948|9945|9942|9941|859
1621524970000|2021-05-20 15:36:10|9945|9942|9945|9938|9946|9942|9936|9930|6899
1621524980000|2021-05-20 15:36:20|9943|9937|9942|9934|9945|9938|9938|9932|2400
1621524990000|2021-05-20 15:36:30|9939|9932|9929|9923|9939|9932|9927|9921|4351
1621525000000|2021-05-20 15:36:40|9927|9924|9929|9925|9929|9925|9927|9924|100
1621525010000|2021-05-20 15:36:50|9930|9927|9925|9920|9930|9928|9925|9920|825
1621525020000|2021-05-20 15:37:00|9924|9921|9925|9920|9925|9921|9924|9920|833
1621525030000|2021-05-20 15:37:10|9927|9922|9929|9922|9930|9923|9927|9922|200
1621525070000|2021-05-20 15:37:50|9930|9927|9935|9929|9935|9930|9930|9927|1400
1621525080000|2021-05-20 15:38:00|9938|9931|9938|9934|9938|9934|9938|9931|1200
1621525090000|2021-05-20 15:38:10|9936|9932|9936|9930|9936|9932|9934|9929|1625
1621525100000|2021-05-20 15:38:20|9934|9927|9929|9924|9934|9927|9928|9923|1900
1621525110000|2021-05-20 15:38:30|9928|9923|9923|9916|9928|9923|9918|9915|1645
1621525120000|2021-05-20 15:38:40|9922|9917|9932|9927|9933|9930|9922|9917|7748
1621525130000|2021-05-20 15:38:50|9936|9929|9936|9932|9936|9932|9936|9929|0
1621525140000|2021-05-20 15:39:00|9935|9930|9941|9934|9945|9940|9935|9930|5206
1621525150000|2021-05-20 15:39:10|9940|9935|9940|9936|9941|9936|9937|9934|2060
1621525160000|2021-05-20 15:39:20|9941|9934|9941|9938|9941|9938|9939|9934|394
1621525170000|2021-05-20 15:39:30|9943|9939|9942|9936|9946|9941|9942|9935|2900
1621525180000|2021-05-20 15:39:40|9939|9934|9931|9926|9939|9936|9931|9926|200
1621525190000|2021-05-20 15:39:50|9930|9928|9931|9925|9935|9931|9930|9924|1563
1621525210000|2021-05-20 15:40:10|9935|9928|9939|9935|9939|9935|9932|9927|2344
1621525220000|2021-05-20 15:40:20|9938|9934|9941|9939|9941|9939|9938|9934|1400
1621525230000|2021-05-20 15:40:30|9940|9936|9946|9941|9946|9941|9940|9936|2735
1621525240000|2021-05-20 15:40:40|9945|9940|9942|9936|9945|9941|9941|9936|300
1621525250000|2021-05-20 15:40:50|9941|9935|9935|9930|9942|9936|9935|9930|100
1621525260000|2021-05-20 15:41:00||9931||9931||9931||9931|0
1621525270000|2021-05-20 15:41:10|9931|9927|9932|9926|9932|9930|9930|9926|100
1621525280000|2021-05-20 15:41:20|9931|9927|9934|9927|9935|9930|9931|9927|1696
1621525290000|2021-05-20 15:41:30|9935|9928|9938|9930|9938|9934|9934|9928|0
1621525300000|2021-05-20 15:41:40|9939|9936|9944|9937|9945|9941|9939|9936|1700
1621525310000|2021-05-20 15:41:50|9942|9935|9942|9935|9942|9935|9942|9935|0
1621525320000|2021-05-20 15:42:00|9940|9936|9940|9935|9940|9936|9940|9935|1100
1621525340000|2021-05-20 15:42:20|9939|9936|9936|9932|9940|9936|9936|9932|200
1621525350000|2021-05-20 15:42:30|9932|9930|9934|9929|9936|9931|9932|9928|1300
1621525360000|2021-05-20 15:42:40|9933|9926|9928|9923|9933|9926|9925|9920|568
1621525370000|2021-05-20 15:42:50||9922||9922||9922||9922|0
1621525390000|2021-05-20 15:43:10|9925|9921|9920|9915|9925|9921|9920|9915|1933
1621525400000|2021-05-20 15:43:20|9918|9912|9911|9906|9920|9917|9911|9905|2966
1621525410000|2021-05-20 15:43:30|9915|9904|9919|9913|9919|9914|9911|9903|4280
1621525420000|2021-05-20 15:43:40|9915|9909|9914|9908|9916|9911|9907|9902|1940
1621525430000|2021-05-20 15:43:50|9916|9909|9916|9909|9922|9914|9913|9909|700
1621525440000|2021-05-20 15:44:00|9914|9910|9919|9912|9923|9916|9913|9908|1140
1621525450000|2021-05-20 15:44:10|9918|9910|9922|9916|9922|9916|9914|9910|2553
1621525460000|2021-05-20 15:44:20|9928|9920|9928|9923|9929|9923|9925|9920|2830
1621525470000|2021-05-20 15:44:30|9927|9925|9926|9923|9927|9925|9926|9923|210
1621525480000|2021-05-20 15:44:40|9928||9929||9929||9928||0
1621525490000|2021-05-20 15:44:50|9927||9927||9928||9927||0
1621525500000|2021-05-20 15:45:00|9928|9920|9918|9915|9928|9923|9918|9915|1600
1621525510000|2021-05-20 15:45:10|9924|9916|9923|9917|9924|9917|9923|9916|200
1621525520000|2021-05-20 15:45:20|9924|9918|9923|9917|9924|9918|9923|9917|0
1621525530000|2021-05-20 15:45:30|9925|9921|9935|9932|9936|9933|9925|9921|6659
1621525540000|2021-05-20 15:45:40|9934|9934|9939|9933|9939|9934|9934|9933|3055
1621525550000|2021-05-20 15:45:50|9940|9934|9936|9930|9940|9934|9934|9928|1100
1621525560000|2021-05-20 15:46:00|9934|9927|9937|9930|9937|9930|9931|9926|800
1621525570000|2021-05-20 15:46:10|9936|9931|9938|9932|9938|9933|9936|9931|0
1621525580000|2021-05-20 15:46:20|9935|9933|9935|9931|9935|9933|9935|9931|100
1621525590000|2021-05-20 15:46:30|9938|9932|9940|9936|9940|9936|9938|9932|1095
1621525600000|2021-05-20 15:46:40|9942|9938|9950|9943|9950|9946|9942|9937|11038
1621525610000|2021-05-20 15:46:50|9949|9942|9949|9941|9950|9942|9949|9941|1807
1621525630000|2021-05-20 15:47:10|9950|9947|9951|9947|9951|9949|9947|9944|4699
1621525640000|2021-05-20 15:47:20|9948|9944|9946|9940|9948|9944|9946|9940|1200
1621525660000|2021-05-20 15:47:40|9947|9937|9945|9938|9947|9938|9943|9935|100
1621525680000|2021-05-20 15:48:00||9939||9941||9941||9939|321
1621525690000|2021-05-20 15:48:10|9944|9939|9944|9939|9944|9939|9942|9939|350
1621525700000|2021-05-20 15:48:20|9943|9936|9942|9939|9944|9939|9942|9935|1226
1621525710000|2021-05-20 15:48:30|9941|9936|9940|9934|9941|9936|9940|9934|300
1621525720000|2021-05-20 15:48:40|9941|9937|9941|9939|9941|9939|9941|9937|1385
1621525730000|2021-05-20 15:48:50|9939|9937|9939|9934|9939|9937|9939|9934|100
1621525740000|2021-05-20 15:49:00|9938|9931|9937|9932|9938|9933|9933|9928|2868
1621525750000|2021-05-20 15:49:10|9936|9931|9936|9931|9936|9931|9936|9931|0
1621525760000|2021-05-20 15:49:20|9935|9932|9939|9935|9939|9935|9935|9932|100
1621525770000|2021-05-20 15:49:30|9940|9936|9940|9936|9940|9936|9940|9936|100
1621525780000|2021-05-20 15:49:40|9939|9935|9939|9936|9939|9936|9939|9935|300
1621525800000|2021-05-20 15:50:00|9940|9938|9942|9936|9942|9940|9940|9936|1400
1621525810000|2021-05-20 15:50:10|9943|9938|9943|9939|9943|9939|9943|9938|1279
1621525820000|2021-05-20 15:50:20|9948|9941|9946|9940|9953|9948|9946|9940|4343
1621525830000|2021-05-20 15:50:30|9944|9942|9941|9938|9944|9942|9941|9938|500
1621525840000|2021-05-20 15:50:40|9939|9935|9939|9935|9939|9935|9939|9935|0
1621525850000|2021-05-20 15:50:50|9940|9936|9940|9936|9940|9936|9940|9936|3100
1621525860000|2021-05-20 15:51:00|9942|9937|9942|9938|9942|9938|9942|9937|200
1621525870000|2021-05-20 15:51:10||9939||9939||9939||9939|300
1621525890000|2021-05-20 15:51:30|9945|9941|9942|9938|9946|9943|9942|9938|200
1621525900000|2021-05-20 15:51:40|9943|9940|9944|9940|9944|9940|9943|9940|200
1621525910000|2021-05-20 15:51:50|9946|9941|9946|9942|9946|9942|9946|9941|0
1621525920000|2021-05-20 15:52:00|9945|9941|9944|9938|9945|9941|9944|9938|0
1621525930000|2021-05-20 15:52:10|9946|9941|9951|9944|9951|9944|9946|9941|0
1621525940000|2021-05-20 15:52:20|9953|9947|9952|9947|9953|9947|9952|9947|0
1621525950000|2021-05-20 15:52:30|9951|9949|9957|9952|9958|9954|9951|9949|3723
1621525960000|2021-05-20 15:52:40|9960|9953|9959|9953|9963|9959|9959|9953|7409
1621525980000|2021-05-20 15:53:00|9958|9952|9955|9948|9958|9952|9954|9947|900
1621525990000|2021-05-20 15:53:10|9952|9946|9956|9950|9957|9951|9952|9946|1200
1621526000000|2021-05-20 15:53:20|9954|9948|9953|9948|9954|9948|9953|9948|100
1621526010000|2021-05-20 15:53:30|9954|9949|9954|9949|9954|9949|9953|9949|0
1621526020000|2021-05-20 15:53:40|9957|9950|9957|9950|9957|9950|9957|9950|100
1621526030000|2021-05-20 15:53:50||9953||9954||9954||9953|0
1621526040000|2021-05-20 15:54:00|9958|9956|9963|9958|9964|9959|9958|9954|3200
1621526050000|2021-05-20 15:54:10|9962|9959|9964|9961|9964|9961|9962|9957|1042
1621526060000|2021-05-20 15:54:20|9965|9962|9963|9958|9965|9962|9963|9956|250
1621526070000|2021-05-20 15:54:30|9962|9956|9960|9956|9962|9956|9960|9956|100
1621526080000|2021-05-20 15:54:40|9962||9962||9962||9962||510
1621526090000|2021-05-20 15:54:50|9958|9954|9956|9951|9960|9955|9956|9949|1468
1621526100000|2021-05-20 15:55:00|9951|9949|9960|9954|9960|9954|9951|9949|450
1621526110000|2021-05-20 15:55:10|9957|9950|9953|9946|9959|9951|9953|9945|400
1621526120000|2021-05-20 15:55:20|9955|9947|9955|9947|9955|9947|9955|9947|0
1621526130000|2021-05-20 15:55:30|9957|9950|9958|9950|9958|9951|9957|9950|200
1621526140000|2021-05-20 15:55:40|9957||9955||9957||9955||0
1621526150000|2021-05-20 15:55:50|9958|9952|9950|9946|9958|9952|9950|9945|628
1621526160000|2021-05-20 15:56:00|9951|9949|9953|9945|9955|9949|9951|9945|400
1621526170000|2021-05-20 15:56:10|9954|9947|9955|9947|9955|9947|9951|9947|400
1621526180000|2021-05-20 15:56:20|9952|9945|9948|9945|9952|9945|9948|9945|300
1621526200000|2021-05-20 15:56:40|9946|9943|9947|9944|9947|9944|9946|9943|200
1621526220000|2021-05-20 15:57:00|9948|9945|9948|9945|9948|9945|9948|9945|100
1621526230000|2021-05-20 15:57:10|9951||9949||9952||9949||362
1621526240000|2021-05-20 15:57:20|9952|9946|9951|9946|9955|9951|9951|9945|100
1621526260000|2021-05-20 15:57:40|9950|9950|9954|9949|9954|9950|9950|9946|200
1621526270000|2021-05-20 15:57:50|9958|9952|9958|9955|9958|9955|9957|9952|1000
1621526280000|2021-05-20 15:58:00|9960|9956|9963|9958|9963|9960|9960|9956|700
1621526290000|2021-05-20 15:58:10|9962|9960|9963|9959|9963|9961|9962|9958|1100
1621526300000|2021-05-20 15:58:20|9964|9960|9960|9954|9965|9961|9958|9953|900
1621526310000|2021-05-20 15:58:30|9958|9953|9964|9961|9965|9961|9958|9953|400
1621526320000|2021-05-20 15:58:40|9965|9963|9966|9962|9967|9963|9965|9962|3747
1621526330000|2021-05-20 15:58:50|9967|9963|9967|9963|9967|9965|9966|9963|0
1621526340000|2021-05-20 15:59:00|9968|9965|9968|9964|9971|9967|9968|9963|975
1621526350000|2021-05-20 15:59:10|9965|9963|9968|9963|9968|9963|9961|9959|2124
1621526360000|2021-05-20 15:59:20|9969|9964|9967|9960|9969|9964|9966|9960|0
1621526370000|2021-05-20 15:59:30|9968|9961|9965|9961|9968|9961|9965|9961|0
1621526380000|2021-05-20 15:59:40|9968|9960|9963|9960|9968|9960|9963|9960|100
1621526390000|2021-05-20 15:59:50|9964|9961|9964|9961|9964|9961|9964|9961|714
1621526400000|2021-05-20 16:00:00|9965|9962|9967|9962|9969|9965|9965|9961|984
1621526410000|2021-05-20 16:00:10|9963|9960|9958|9953|9963|9960|9958|9953|900
1621526420000|2021-05-20 16:00:20|9956|9951|9953|9950|9956|9951|9953|9950|2140
1621526430000|2021-05-20 16:00:30|9952|9948|9950|9946|9952|9948|9950|9945|1100
1621526440000|2021-05-20 16:00:40|9948|9945|9948|9945|9948|9945|9948|9945|1100
1621526450000|2021-05-20 16:00:50|9947|9941|9952|9946|9953|9947|9947|9941|378
1621526460000|2021-05-20 16:01:00|9951|9945|9952|9946|9952|9946|9948|9944|1100
1621526470000|2021-05-20 16:01:10|9949|9945|9950|9945|9950|9946|9947|9942|1323
1621526480000|2021-05-20 16:01:20|9945|9941|9938|9931|9945|9941|9938|9931|1400
1621526490000|2021-05-20 16:01:30|9936|9933|9932|9927|9936|9933|9928|9923|2050
1621526500000|2021-05-20 16:01:40|9929|9923|9929|9923|9932|9924|9929|9922|200
1621526510000|2021-05-20 16:01:50|9927|9926|9930|9924|9931|9926|9926|9921|709
1621526520000|2021-05-20 16:02:00|9931|9925|9935|9927|9935|9928|9928|9925|4300
1621526530000|2021-05-20 16:02:10|9934|9933|9938|9934|9938|9935|9931|9927|2833
1621526540000|2021-05-20 16:02:20|9937|9929|9925|9916|9938|9929|9922|9916|9704
1621526550000|2021-05-20 16:02:30|9924|9917|9921|9916|9925|9919|9920|9916|616
1621526560000|2021-05-20 16:02:40|9922|9917|9925|9919|9929|9921|9920|9917|690
1621526570000|2021-05-20 16:02:50|9929|9920|9943|9936|9946|9941|9928|9920|11608
1621526580000|2021-05-20 16:03:00|9947|9937|9955|9949|9955|9951|9945|9937|2364
1621526590000|2021-05-20 16:03:10|9953|9946|9956|9952|9956|9952|9950|9945|2280
1621526600000|2021-05-20 16:03:20|9953|9951|9947|9941|9955|9951|9947|9941|1697
1621526610000|2021-05-20 16:03:30|9944|9940|9951|9945|9952|9949|9944|9936|5377
1621526620000|2021-05-20 16:03:40|9949|9943|9949|9944|9951|9945|9947|9943|2100
1621526630000|2021-05-20 16:03:50|9944|9943|9954|9949|9955|9949|9944|9943|1081
1621526640000|2021-05-20 16:04:00|9955|9950|9960|9956|9968|9966|9955|9950|6602
1621526650000|2021-05-20 16:04:10|9961|9958|9962|9956|9968|9963|9960|9956|6887
1621526660000|2021-05-20 16:04:20|9961|9955|9955|9949|9961|9957|9955|9949|1822
1621526670000|2021-05-20 16:04:30|9954|9948|9958|9953|9962|9958|9954|9948|1308
1621526680000|2021-05-20 16:04:40|9961|9954|9963|9958|9967|9963|9961|9954|7291
1621526690000|2021-05-20 16:04:50|9960|9955|9967|9958|9967|9959|9958|9954|3600
1621526700000|2021-05-20 16:05:00|9966|9962|9965|9960|9971|9967|9964|9958|4708
1621526710000|2021-05-20 16:05:10|9962|9958|9965|9958|9965|9958|9962|9958|0
1621526720000|2021-05-20 16:05:20|9964||9963||9964||9963||0
1621526730000|2021-05-20 16:05:30|9965|9960|9973|9968|9973|9970|9965|9960|1746
1621526740000|2021-05-20 16:05:40|9974|9970|9970|9965|9975|9971|9968|9963|2521
1621526750000|2021-05-20 16:05:50|9973|9966|9973|9968|9973|9970|9972|9966|500
1621526760000|2021-05-20 16:06:00|9971|9967|9966|9960|9971|9967|9965|9960|1235
1621526770000|2021-05-20 16:06:10|9967|9962|9970|9966|9970|9966|9967|9962|1512
1621526780000|2021-05-20 16:06:20|9972|9968|9974|9969|9978|9973|9972|9968|1891
1621526790000|2021-05-20 16:06:30|9973|9968|9966|9961|9974|9969|9965|9960|3033
1621526800000|2021-05-20 16:06:40|9967|9963|9971|9966|9971|9966|9967|9963|990
1621526810000|2021-05-20 16:06:50|9967|9963|9970|9966|9971|9966|9967|9963|2100
1621526820000|2021-05-20 16:07:00|9969|9965|9965|9960|9969|9965|9964|9960|200
1621526830000|2021-05-20 16:07:10|9967|9961|9969|9964|9969|9964|9967|9961|100
1621526850000|2021-05-20 16:07:30|9970|9965|9974|9971|9974|9971|9970|9965|1900
1621526860000|2021-05-20 16:07:40|9975|9974|9972|9967|9975|9974|9972|9967|1010
1621526870000|2021-05-20 16:07:50|9971|9968|9970|9965|9971|9968|9970|9965|1000
1621526880000|2021-05-20 16:08:00|9969|9963|9966|9957|9969|9963|9966|9957|350
1621526890000|2021-05-20 16:08:10|9960|9958|9960|9956|9964|9962|9960|9956|4040
1621526910000|2021-05-20 16:08:30|9959|9958|9954|9950|9959|9958|9954|9950|1600
1621526920000|2021-05-20 16:08:40|9953|9949|9956|9950|9956|9950|9951|9949|4154
1621526930000|2021-05-20 16:08:50|9955|9952|9959|9952|9959|9952|9955|9952|1491
1621526940000|2021-05-20 16:09:00|9956|9954|9962|9956|9962|9956|9956|9954|500
1621526950000|2021-05-20 16:09:10||9957||9957||9957||9957|200
1621526960000|2021-05-20 16:09:20|9960|9958|9960|9958|9960|9958|9960|9958|577
1621526970000|2021-05-20 16:09:30||9957||9957||9957||9956|600
1621526990000|2021-05-20 16:09:50|9958|9956|9960|9956|9960|9957|9958|9956|1200
1621527000000|2021-05-20 16:10:00|9958|9954|9960|9956|9960|9956|9956|9951|696
1621527010000|2021-05-20 16:10:10|9961|9957|9966|9961|9966|9963|9961|9957|3200
1621527020000|2021-05-20 16:10:20|9964|9959|9963|9957|9965|9959|9962|9957|390
1621527030000|2021-05-20 16:10:30|9960|9956|9960|9957|9960|9957|9959|9956|5100
1621527040000|2021-05-20 16:10:40|9958|9956|9960|9956|9960|9957|9958|9956|100
1621527050000|2021-05-20 16:10:50|9959|9957|9960|9957|9963|9959|9959|9957|2155
1621527060000|2021-05-20 16:11:00|9961|9956|9957|9954|9961|9956|9957|9954|475
1621527070000|2021-05-20 16:11:10|9960|9955|9959|9955|9960|9955|9959|9954|875
1621527080000|2021-05-20 16:11:20|9958|9954|9947|9942|9958|9954|9947|9942|1746
1621527090000|2021-05-20 16:11:30|9948|9944|9948|9942|9954|9949|9947|9942|300
1621527100000|2021-05-20 16:11:40|9947|9943|9947|9941|9947|9944|9947|9941|550
1621527110000|2021-05-20 16:11:50|9946|9942|9945|9942|9947|9943|9945|9941|200
1621527120000|2021-05-20 16:12:00|9947|9945|9952|9947|9952|9948|9947|9942|6519
1621527130000|2021-05-20 16:12:10|9950|9946|9946|9941|9950|9947|9946|9941|2200
1621527140000|2021-05-20 16:12:20|9945|9940|9938|9932|9945|9940|9936|9932|6685
1621527150000|2021-05-20 16:12:30|9937|9930|9936|9929|9937|9930|9936|9929|300
1621527160000|2021-05-20 16:12:40|9934|9931|9939|9934|9940|9936|9934|9931|3305
1621527170000|2021-05-20 16:12:50|9938|9936|9939|9936|9939|9936|9938|9936|2801
1621527180000|2021-05-20 16:13:00|9938|9935|9933|9930|9938|9936|9932|9930|5131
1621527190000|2021-05-20 16:13:10|9935|9932|9936|9932|9937|9933|9935|9932|1294
1621527200000|2021-05-20 16:13:20|9935|9928|9932|9927|9935|9929|9932|9927|1056
1621527210000|2021-05-20 16:13:30|9931|9926|9931|9927|9931|9927|9931|9926|200
1621527220000|2021-05-20 16:13:40|9932|9928|9935|9928|9935|9930|9932|9928|1000
1621527230000|2021-05-20 16:13:50|9933|9930|9935|9930|9935|9930|9931|9930|600
1621527240000|2021-05-20 16:14:00|9933|9929|9935|9930|9937|9932|9930|9928|3060
1621527250000|2021-05-20 16:14:10|9934|9932|9930|9926|9935|9932|9928|9922|3498
1621527260000|2021-05-20 16:14:20|9927|9925|9928|9922|9931|9925|9923|9922|2337
1621527270000|2021-05-20 16:14:30|9925|9924|9919|9913|9925|9924|9913|9909|11412
1621527280000|2021-05-20 16:14:40|9916|9912|9908|9904|9918|9913|9908|9904|3498
1621527290000|2021-05-20 16:14:50|9909|9903|9914|9908|9914|9908|9906|9902|2616
1621527300000|2021-05-20 16:15:00|9915|9909|9908|9903|9915|9910|9908|9903|1600
1621527310000|2021-05-20 16:15:10|9909||9909||9909||9909||600
1621527320000|2021-05-20 16:15:20|9907|9902|9900|9894|9908|9902|9899|9893|6448
1621527330000|2021-05-20 16:15:30|9904|9895|9909|9905|9920|9915|9898|9895|8261
1621527340000|2021-05-20 16:15:40|9912|9906|9915|9909|9915|9910|9907|9902|814
1621527350000|2021-05-20 16:15:50|9910|9907|9908|9901|9915|9907|9906|9901|143
1621527360000|2021-05-20 16:16:00|9907|9902|9901|9897|9909|9903|9901|9896|3958
1621527370000|2021-05-20 16:16:10|9903|9898|9906|9901|9909|9903|9903|9898|1200
1621527380000|2021-05-20 16:16:20|9904|9899|9905|9900|9909|9902|9904|9899|1600
1621527390000|2021-05-20 16:16:30|9906|9901|9908|9901|9909|9905|9906|9901|408
1621527400000|2021-05-20 16:16:40|9903|9900|9903|9896|9906|9901|9900|9895|2215
1621527410000|2021-05-20 16:16:50|9901|9898|9909|9904|9909|9905|9901|9897|2000
1621527420000|2021-05-20 16:17:00|9912|9905|9911|9905|9920|9917|9911|9905|6605
1621527430000|2021-05-20 16:17:10|9910|9904|9908|9903|9914|9907|9908|9903|2068
1621527440000|2021-05-20 16:17:20|9907|9904|9907|9900|9908|9904|9905|9900|1100
1621527450000|2021-05-20 16:17:30|9909|9904|9911|9906|9911|9906|9907|9903|200
1621527460000|2021-05-20 16:17:40|9913|9907|9913|9908|9919|9911|9911|9907|1600
1621527470000|2021-05-20 16:17:50|9918|9909|9920|9915|9920|9917|9918|9909|6527
1621527480000|2021-05-20 16:18:00||9916||9917||9918||9914|1100
1621527490000|2021-05-20 16:18:10|9919|9918|9918|9914|9923|9918|9918|9914|7278
1621527500000|2021-05-20 16:18:20|9920|9912|9919|9914|9920|9916|9915|9912|200
1621527510000|2021-05-20 16:18:30|||||||||300
1621527530000|2021-05-20 16:18:50|9918|9915|9946|9938|9946|9941|9918|9915|15086
1621527540000|2021-05-20 16:19:00|9944|9942|9944|9936|9944|9942|9941|9933|2835
1621527550000|2021-05-20 16:19:10|9943|9935|9937|9932|9943|9935|9936|9928|650
1621527560000|2021-05-20 16:19:20|9942|9936|9942|9936|9943|9936|9937|9936|490
1621527570000|2021-05-20 16:19:30|9937|9933|9937|9933|9937|9933|9937|9933|0
1621527580000|2021-05-20 16:19:40||9934||9933||9934||9933|600
1621527590000|2021-05-20 16:19:50|9934|9930|9933|9927|9935|9930|9932|9927|300
1621527600000|2021-05-20 16:20:00|9932|9928|9933|9927|9933|9928|9930|9927|400
1621527610000|2021-05-20 16:20:10|9935|9929|9936|9932|9937|9932|9935|9929|200
1621527620000|2021-05-20 16:20:20|9937|9934|9931|9927|9937|9934|9930|9926|300
1621527630000|2021-05-20 16:20:30|9932|9928|9932|9930|9932|9930|9932|9928|100
1621527640000|2021-05-20 16:20:40|9936|9931|9936|9931|9936|9931|9936|9931|100
1621527660000|2021-05-20 16:21:00|9937|9932|9936|9932|9937|9933|9936|9932|800
1621527670000|2021-05-20 16:21:10|9937|9933|9938|9934|9942|9936|9937|9933|5200
1621527680000|2021-05-20 16:21:20|9936|9933|9919|9916|9936|9933|9919|9916|3315
1621527690000|2021-05-20 16:21:30|9918|9918|9935|9929|9935|9929|9918|9918|2100
1621527700000|2021-05-20 16:21:40|9934|9927|9923|9918|9935|9927|9919|9917|1320
1621527710000|2021-05-20 16:21:50|9927|9920|9922|9918|9927|9921|9921|9918|2400
1621527720000|2021-05-20 16:22:00|9923|9920|9920|9916|9930|9926|9918|9916|21582
1621527730000|2021-05-20 16:22:10|9921|9917|9923|9916|9925|9919|9921|9916|0
1621527740000|2021-05-20 16:22:20|9922|9918|9922|9918|9925|9920|9920|9918|360
1621527750000|2021-05-20 16:22:30|9921|9916|9919|9916|9921|9916|9919|9916|2406
1621527760000|2021-05-20 16:22:40|9918|9912|9912|9908|9919|9913|9912|9908|4503
1621527770000|2021-05-20 16:22:50|9917|9910|9911|9905|9917|9910|9911|9905|713
1621527790000|2021-05-20 16:23:10|9908|9904|9918|9912|9918|9913|9908|9904|2230
1621527800000|2021-05-20 16:23:20|9917|9913|9917|9912|9919|9914|9916|9911|2767
1621527810000|2021-05-20 16:23:30|9919|9913|9919|9914|9922|9917|9919|9912|2400
1621527820000|2021-05-20 16:23:40|9914|9911|9911|9905|9914|9911|9911|9905|1800
1621527830000|2021-05-20 16:23:50|9910|9906|9909|9904|9910|9906|9909|9904|2750
1621527840000|2021-05-20 16:24:00|9911|9905|9909|9906|9913|9909|9909|9904|874
1621527850000|2021-05-20 16:24:10|9911|9907|9911|9905|9911|9907|9909|9905|1200
1621527860000|2021-05-20 16:24:20|9909||9909||9909||9909||0
1621527870000|2021-05-20 16:24:30|9911|9906|9912|9906|9915|9910|9911|9906|1499
1621527880000|2021-05-20 16:24:40||9905||9906||9906||9905|1233
1621527890000|2021-05-20 16:24:50|9911|9905|9905|9900|9911|9905|9902|9898|3017
1621527900000|2021-05-20 16:25:00|9903|9901|9905|9900|9905|9904|9902|9898|1307
1621527910000|2021-05-20 16:25:10|9909|9902|9909|9905|9911|9905|9909|9902|211
1621527920000|2021-05-20 16:25:20|9911|9908|9908|9905|9911|9908|9908|9905|3828
1621527940000|2021-05-20 16:25:40|9911|9907|9911|9907|9911|9907|9911|9907|400
1621527950000|2021-05-20 16:25:50|9912|9906|9912|9906|9916|9911|9912|9906|5937
1621527960000|2021-05-20 16:26:00|9911|9907|9912|9908|9912|9908|9905|9902|3303
1621527970000|2021-05-20 16:26:10|9910|9907|9905|9902|9910|9907|9905|9902|1800
1621527980000|2021-05-20 16:26:20|9903|9900|9903|9899|9903|9900|9899|9898|360
1621527990000|2021-05-20 16:26:30|9901|9898|9898|9893|9905|9898|9897|9893|1943
1621528000000|2021-05-20 16:26:40|9897|9891|9887|9880|9897|9891|9886|9880|5494
1621528010000|2021-05-20 16:26:50|9886|9878|9883|9877|9886|9881|9881|9877|5283
1621528020000|2021-05-20 16:27:00|9886|9878|9884|9879|9886|9881|9882|9878|2200
1621528030000|2021-05-20 16:27:10|9883|9881|9878|9876|9887|9881|9878|9876|400
1621528040000|2021-05-20 16:27:20|9877|9873|9886|9879|9887|9882|9876|9873|449
1621528050000|2021-05-20 16:27:30|9885|9881|9887|9881|9887|9881|9885|9881|260
1621528060000|2021-05-20 16:27:40||9882||9882||9882||9882|800
1621528070000|2021-05-20 16:27:50|9891|9884|9891|9885|9891|9885|9891|9884|0
1621528080000|2021-05-20 16:28:00|9892|9887|9896|9889|9896|9889|9892|9887|2500
1621528090000|2021-05-20 16:28:10|9895|9882|9887|9880|9896|9882|9887|9880|500
1621528100000|2021-05-20 16:28:20|9885|9876|9884|9878|9885|9879|9880|9876|2054
1621528110000|2021-05-20 16:28:30|9885|9880|9885|9880|9885|9880|9885|9880|0
1621528120000|2021-05-20 16:28:40|9887|9882|9892|9887|9894|9887|9887|9882|450
1621528130000|2021-05-20 16:28:50|9894|9886|9893|9886|9894|9887|9893|9886|300
1621528140000|2021-05-20 16:29:00|9894|9889|9894|9889|9894|9889|9894|9889|0
1621528150000|2021-05-20 16:29:10|9895|9892|9904|9896|9904|9897|9895|9892|3066
1621528160000|2021-05-20 16:29:20|9905|9897|9906|9902|9911|9907|9905|9897|8253
1621528170000|2021-05-20 16:29:30|9908|9904|9909|9904|9911|9904|9908|9904|134
1621528180000|2021-05-20 16:29:40|9911|9905|9901|9895|9911|9905|9901|9895|2600
1621528190000|2021-05-20 16:29:50|9903|9897|9902|9897|9903|9897|9902|9897|100
1621528200000|2021-05-20 16:30:00|9901|9898|9908|9904|9908|9906|9901|9897|420
1621528210000|2021-05-20 16:30:10|9907|9905|9902|9899|9908|9905|9902|9899|298
1621528220000|2021-05-20 16:30:20|9900|9895|9904|9898|9904|9900|9897|9892|850
1621528230000|2021-05-20 16:30:30|9906|9900|9906|9900|9906|9900|9902|9900|1300
1621528250000|2021-05-20 16:30:50|9905|9901|9908|9902|9908|9902|9905|9901|368
1621528260000|2021-05-20 16:31:00||9903||9903||9903||9903|200
1621528270000|2021-05-20 16:31:10|9907|9904|9908|9904|9908|9904|9907|9904|100
1621528280000|2021-05-20 16:31:20|9909|9906|9912|9905|9912|9907|9909|9905|1286
1621528290000|2021-05-20 16:31:30|9910||9910||9912||9910||0
1621528310000|2021-05-20 16:31:50|9912|9908|9912|9907|9912|9908|9912|9907|100
1621528320000|2021-05-20 16:32:00|9911|9905|9909|9905|9912|9905|9908|9905|200
1621528330000|2021-05-20 16:32:10|9908|9906|9900|9897|9909|9906|9900|9897|4811
1621528340000|2021-05-20 16:32:20|9899|9896|9901|9895|9902|9897|9899|9895|232
1621528360000|2021-05-20 16:32:40|9900|9896|9905|9900|9905|9900|9900|9896|200
1621528370000|2021-05-20 16:32:50|||||||||600
1621528390000|2021-05-20 16:33:10||9901||9901||9901||9901|0
1621528400000|2021-05-20 16:33:20|9904|9900|9905|9901|9905|9901|9904|9900|0
1621528410000|2021-05-20 16:33:30|9904|9899|9905|9898|9905|9899|9902|9897|1284
1621528430000|2021-05-20 16:33:50|9904|9899|9904|9900|9904|9900|9904|9899|100
1621528440000|2021-05-20 16:34:00|9905|9901|9907|9903|9907|9904|9905|9901|800
1621528450000|2021-05-20 16:34:10|9905|9898|9904|9898|9905|9898|9904|9898|400
1621528460000|2021-05-20 16:34:20|9903|9900|9898|9895|9903|9900|9898|9894|500
1621528470000|2021-05-20 16:34:30|9896|9891|9900|9897|9901|9899|9896|9891|900
1621528480000|2021-05-20 16:34:40|9901|9899|9907|9901|9907|9901|9901|9899|230
1621528490000|2021-05-20 16:34:50||9902||9903||9903||9902|300
1621528500000|2021-05-20 16:35:00|9909|9907|9912|9907|9912|9909|9909|9906|402
1621528510000|2021-05-20 16:35:10|9911|9906|9908|9902|9911|9906|9908|9901|100
1621528520000|2021-05-20 16:35:20|9907|9901|9907|9903|9907|9903|9903|9897|1800
1621528530000|2021-05-20 16:35:30|9905|9905|9911|9906|9911|9907|9905|9905|300
1621528540000|2021-05-20 16:35:40|9912|9910|9923|9916|9925|9924|9912|9910|12900
1621528550000|2021-05-20 16:35:50|9924|9918|9923|9918|9924|9918|9921|9918|3300
1621528560000|2021-05-20 16:36:00|9922|9916|9920|9915|9924|9920|9918|9912|5421
1621528580000|2021-05-20 16:36:20|9922|9918|9923|9917|9924|9920|9919|9915|907
1621528590000|2021-05-20 16:36:30|9924|9919|9914|9908|9924|9919|9914|9908|1303
1621528600000|2021-05-20 16:36:40|9913|9911|9907|9903|9917|9911|9905|9900|9060
1621528610000|2021-05-20 16:36:50|9906|9900|9906|9901|9906|9901|9906|9900|1750
1621528620000|2021-05-20 16:37:00|9905|9902|9910|9907|9910|9907|9905|9902|733
1621528630000|2021-05-20 16:37:10|9908|9904|9908|9904|9908|9904|9908|9904|0
1621528640000|2021-05-20 16:37:20|9906|9901|9908|9902|9909|9902|9904|9899|1392
1621528650000|2021-05-20 16:37:30|9907|9899|9899|9895|9907|9899|9899|9895|200
1621528660000|2021-05-20 16:37:40|9900|9897|9900|9895|9905|9898|9898|9895|589
1621528670000|2021-05-20 16:37:50|9898|9896|9898|9892|9898|9896|9897|9892|470
1621528680000|2021-05-20 16:38:00|9896|9891|9894|9890|9896|9891|9894|9890|100
1621528690000|2021-05-20 16:38:10|9893|9886|9888|9884|9893|9886|9888|9884|2268
1621528700000|2021-05-20 16:38:20|9889|9886|9881|9878|9892|9889|9881|9878|3085
1621528710000|2021-05-20 16:38:30|9884|9879|9883|9879|9886|9882|9881|9879|1673
1621528720000|2021-05-20 16:38:40|9886|9880|9881|9878|9886|9882|9881|9878|237
1621528730000|2021-05-20 16:38:50|9885|9880|9886|9880|9886|9880|9885|9880|1000
1621528740000|2021-05-20 16:39:00|9884|9879|9886|9882|9886|9882|9882|9879|800
1621528750000|2021-05-20 16:39:10|9885|9881|9885|9880|9886|9881|9884|9880|1500
1621528760000|2021-05-20 16:39:20|9884|9881|9889|9884|9890|9886|9884|9881|5692
1621528770000|2021-05-20 16:39:30|9888|9880|9890|9886|9890|9887|9885|9880|900
1621528790000|2021-05-20 16:39:50|9889|9884|9890|9884|9890|9888|9888|9884|809
1621528800000|2021-05-20 16:40:00|9893|9886|9895|9887|9896|9889|9891|9886|1200
1621528810000|2021-05-20 16:40:10|9893|9888|9894|9890|9895|9890|9893|9888|714
1621528820000|2021-05-20 16:40:20|9892|9887|9892|9887|9892|9887|9892|9887|100
1621528830000|2021-05-20 16:40:30|9895|9888|9895|9890|9895|9890|9895|9888|100
1621528840000|2021-05-20 16:40:40|9894|9887|9890|9885|9894|9889|9889|9885|482
1621528850000|2021-05-20 16:40:50|9892|9887|9890|9887|9892|9887|9890|9887|100
1621528860000|2021-05-20 16:41:00|9891|9884|9895|9890|9895|9890|9888|9884|913
1621528870000|2021-05-20 16:41:10|9896|9889|9902|9897|9902|9900|9896|9889|3148
1621528880000|2021-05-20 16:41:20|9904|9899|9904|9901|9904|9901|9904|9899|2500
1621528890000|2021-05-20 16:41:30|9903|9898|9904|9898|9904|9898|9902|9898|0
1621528900000|2021-05-20 16:41:40|9903|9897|9898|9893|9903|9897|9898|9893|1300
1621528910000|2021-05-20 16:41:50|9899|9896|9902|9897|9902|9899|9899|9896|241
1621528920000|2021-05-20 16:42:00|9901||9901||9901||9901||0
1621528930000|2021-05-20 16:42:10|9902|9898|9904|9900|9904|9901|9902|9898|1100
1621528940000|2021-05-20 16:42:20|9902|9899|9901|9898|9902|9899|9901|9897|700
1621528950000|2021-05-20 16:42:30|9902|9901|9906|9899|9908|9902|9902|9899|2400
1621528960000|2021-05-20 16:42:40|9908|9901|9906|9901|9908|9901|9906|9898|800
1621528970000|2021-05-20 16:42:50|9905|9899|9903|9898|9905|9899|9901|9898|1000
1621528980000|2021-05-20 16:43:00|9902|9897|9900|9895|9902|9898|9898|9895|1000
1621528990000|2021-05-20 16:43:10|9901|9896|9898|9890|9901|9896|9897|9890|100
1621529000000|2021-05-20 16:43:20|9899|9892|9901|9895|9901|9900|9899|9892|1100
1621529010000|2021-05-20 16:43:30|9898|9897|9898|9892|9898|9897|9898|9892|100
1621529020000|2021-05-20 16:43:40|9899|9895|9900|9897|9901|9898|9899|9895|380
1621529030000|2021-05-20 16:43:50|9898|9896|9896|9892|9898|9896|9896|9892|3100
1621529040000|2021-05-20 16:44:00|9897|9893|9900|9897|9900|9897|9897|9893|1902
1621529050000|2021-05-20 16:44:10|9901|9899|9905|9898|9905|9903|9901|9898|2700
1621529060000|2021-05-20 16:44:20|9900|9896|9904|9899|9905|9899|9900|9896|1000
1621529070000|2021-05-20 16:44:30|9905|9900|9906|9903|9906|9903|9905|9900|0
1621529080000|2021-05-20 16:44:40|9902|9899|9904|9900|9904|9900|9900|9896|400
1621529100000|2021-05-20 16:45:00|9900|9896|9904|9898|9904|9899|9900|9896|200
1621529110000|2021-05-20 16:45:10|9905|9901|9905|9903|9909|9903|9905|9901|495
1621529120000|2021-05-20 16:45:20|9904|9899|9908|9902|9908|9903|9904|9898|400
1621529130000|2021-05-20 16:45:30|9906|9903|9904|9899|9907|9903|9901|9896|500
1621529140000|2021-05-20 16:45:40|9907|9902|9908|9904|9911|9905|9907|9902|800
1621529160000|2021-05-20 16:46:00|9910|9906|9917|9909|9917|9909|9910|9906|300
1621529170000|2021-05-20 16:46:10|9916|9912|9925|9919|9925|9919|9914|9911|8028
1621529180000|2021-05-20 16:46:20|9924|9921|9923|9919|9924|9921|9923|9919|2000
1621529190000|2021-05-20 16:46:30|9925|9920|9934|9930|9934|9930|9924|9919|2953
1621529200000|2021-05-20 16:46:40|9931|9927|9927|9922|9931|9927|9927|9922|2000
1621529210000|2021-05-20 16:46:50|9928|9920|9928|9923|9928|9923|9927|9920|2300
1621529220000|2021-05-20 16:47:00|9927||9927||9927||9927||0
1621529230000|2021-05-20 16:47:10|9925|9920|9922|9917|9925|9920|9921|9917|1978
1621529240000|2021-05-20 16:47:20|9919|9915|9923|9919|9923|9920|9919|9915|900
1621529250000|2021-05-20 16:47:30|9927|9921|9923|9916|9927|9921|9920|9916|500
1621529260000|2021-05-20 16:47:40|9922|9915|9923|9917|9924|9917|9920|9915|200
1621529270000|2021-05-20 16:47:50|9922|9919|9927|9922|9927|9922|9922|9919|100
1621529280000|2021-05-20 16:48:00|9924|9923|9931|9927|9931|9927|9924|9922|800
1621529290000|2021-05-20 16:48:10|9928|9925|9926|9922|9928|9925|9926|9922|200
1621529300000|2021-05-20 16:48:20|9925|9923|9928|9924|9928|9924|9925|9923|100
1621529310000|2021-05-20 16:48:30|9926|9925|9929|9925|9929|9925|9926|9925|100
1621529330000|2021-05-20 16:48:50|9931|9927|9929|9925|9934|9930|9929|9925|500
1621529350000|2021-05-20 16:49:10|9927|9924|9926|9922|9927|9924|9925|9921|1600
1621529380000|2021-05-20 16:49:40|9930|9923|9929|9925|9930|9925|9929|9923|0
1621529390000|2021-05-20 16:49:50|9930|9927|9933|9929|9934|9929|9930|9927|100
1621529400000|2021-05-20 16:50:00|9934|9928|9930|9925|9934|9930|9930|9925|700
1621529410000|2021-05-20 16:50:10|9932|9927|9935|9933|9935|9933|9930|9925|1500
1621529420000|2021-05-20 16:50:20||9932||9932||9932||9932|0
1621529430000|2021-05-20 16:50:30|9938|9934|9934|9930|9938|9934|9931|9929|700
1621529440000|2021-05-20 16:50:40|9931|9931|9936|9932|9936|9934|9931|9930|751
1621529450000|2021-05-20 16:50:50|9937|9933|9937|9934|9940|9938|9937|9933|1020
1621529460000|2021-05-20 16:51:00|9939|9932|9938|9932|9940|9935|9936|9932|300
1621529470000|2021-05-20 16:51:10|9937|9929|9938|9931|9938|9931|9933|9929|200
1621529480000|2021-05-20 16:51:20|9937|9932|9940|9936|9940|9936|9934|9932|0
1621529490000|2021-05-20 16:51:30||9935||9935||9935||9935|0
1621529500000|2021-05-20 16:51:40|9943|9936|9940|9937|9943|9940|9940|9936|3573
1621529510000|2021-05-20 16:51:50|9942|9939|9947|9945|9947|9945|9942|9939|800
1621529520000|2021-05-20 16:52:00|9948|9944|9949|9944|9949|9947|9947|9944|1100
1621529530000|2021-05-20 16:52:10|9948|9945|9948|9945|9948|9945|9948|9945|0
1621529540000|2021-05-20 16:52:20|9949|9946|9947|9942|9950|9948|9946|9942|2762
1621529550000|2021-05-20 16:52:30|9945|9943|9946|9941|9947|9943|9945|9939|1000
1621529560000|2021-05-20 16:52:40|9947|9942|9942|9939|9947|9942|9942|9939|200
1621529570000|2021-05-20 16:52:50|9941|9938|9939|9935|9941|9938|9939|9935|300
1621529580000|2021-05-20 16:53:00|9937|9933|9938|9932|9939|9933|9937|9932|200
1621529590000|2021-05-20 16:53:10|9939|9933|9939|9935|9939|9935|9939|9933|640
1621529600000|2021-05-20 16:53:20|9937|9936|9944|9938|9944|9938|9937|9936|1900
1621529620000|2021-05-20 16:53:40||9939||9941||9941||9939|100
1621529630000|2021-05-20 16:53:50|9943|9940|9944|9941|9944|9942|9942|9940|652
1621529650000|2021-05-20 16:54:10|9943|9940|9950|9946|9950|9946|9943|9939|2195
1621529660000|2021-05-20 16:54:20|9947|9943|9947|9943|9948|9943|9945|9942|478
1621529680000|2021-05-20 16:54:40|9948|9944|9947|9943|9948|9944|9945|9943|100
1621529690000|2021-05-20 16:54:50|9946|9942|9945|9940|9946|9942|9944|9940|1433
1621529700000|2021-05-20 16:55:00|9944|9935|9940|9936|9944|9936|9940|9935|200
1621529720000|2021-05-20 16:55:20|9938|9932|9940|9932|9940|9934|9937|9932|603
1621529730000|2021-05-20 16:55:30|9939|9933|9939|9934|9941|9934|9938|9932|100
1621529740000|2021-05-20 16:55:40|9941|9933|9940|9934|9941|9934|9940|9933|0
1621529750000|2021-05-20 16:55:50|9938|9935|9940|9935|9940|9935|9938|9934|300
1621529760000|2021-05-20 16:56:00|9941|9936|9941|9937|9941|9938|9941|9936|100
1621529770000|2021-05-20 16:56:10|9942|9939|9946|9942|9946|9942|9942|9939|663
1621529780000|2021-05-20 16:56:20|9944|9941|9942|9938|9944|9942|9942|9938|400
1621529810000|2021-05-20 16:56:50|9940|9937|9939|9933|9940|9937|9939|9933|400
1621529820000|2021-05-20 16:57:00|9940|9935|9941|9935|9942|9938|9940|9935|500
1621529830000|2021-05-20 16:57:10||9938||9938||9938||9938|0
1621529840000|2021-05-20 16:57:20|9942|9939|9942|9938|9942|9939|9942|9938|4400
1621529860000|2021-05-20 16:57:40|9943|9940|9945|9941|9945|9941|9943|9940|200
1621529870000|2021-05-20 16:57:50|9946|9942|9955|9951|9956|9954|9946|9942|7776
1621529880000|2021-05-20 16:58:00|9953|9952|9955|9950|9955|9952|9953|9950|3143
1621529890000|2021-05-20 16:58:10|9956|9951|9966|9960|9968|9966|9956|9951|5408
1621529910000|2021-05-20 16:58:30|9964|9961|9966|9962|9968|9964|9964|9961|250
1621529920000|2021-05-20 16:58:40|9967|9963|9969|9964|9969|9966|9967|9963|100
1621529930000|2021-05-20 16:58:50|9965|9963|9965|9962|9965|9963|9963|9961|450
1621529940000|2021-05-20 16:59:00|9968|9964|9967|9963|9970|9966|9965|9961|2051
1621529950000|2021-05-20 16:59:10|9964|9964|9968|9965|9971|9969|9964|9964|2066
1621529960000|2021-05-20 16:59:20|9969|9962|9968|9964|9970|9966|9966|9962|1150
1621529970000|2021-05-20 16:59:30|9969|9963|9968|9964|9969|9966|9967|9963|1050
1621529980000|2021-05-20 16:59:40|9969|9966|9969|9964|9969|9966|9965|9964|666
1621529990000|2021-05-20 16:59:50|9968|9965|9967|9961|9968|9965|9963|9961|900
1621530000000|2021-05-20 17:00:00|9965|9958|9960|9954|9965|9958|9956|9951|2100
1621530010000|2021-05-20 17:00:10|9959|9952|9958|9954|9960|9956|9958|9952|300
1621530020000|2021-05-20 17:00:20|9957|9952|9956|9951|9962|9958|9955|9950|5149
1621530030000|2021-05-20 17:00:30|9957|9952|9957|9952|9958|9954|9957|9952|0
1621530040000|2021-05-20 17:00:40|9958|9954|9961|9954|9963|9958|9958|9954|200
1621530050000|2021-05-20 17:00:50|9958|9953|9957|9954|9959|9954|9956|9953|500
1621530060000|2021-05-20 17:01:00|9959|9955|9962|9958|9962|9958|9959|9954|100
1621530070000|2021-05-20 17:01:10|9963||9962||9963||9962||4000
1621530080000|2021-05-20 17:01:20|9960|9955|9962|9959|9962|9959|9957|9955|693
1621530100000|2021-05-20 17:01:40|9959|9956|9960|9956|9962|9958|9957|9955|3785
1621530110000|2021-05-20 17:01:50|9959|9955|9962|9959|9963|9959|9959|9955|1300
1621530120000|2021-05-20 17:02:00|9961|9957|9960|9956|9964|9962|9960|9956|3468
1621530130000|2021-05-20 17:02:10|9961|9957|9965|9961|9966|9962|9961|9957|1914
1621530140000|2021-05-20 17:02:20|9966|9962|9962|9957|9966|9962|9962|9957|200
1621530150000|2021-05-20 17:02:30|9963||9962||9963||9962||100
1621530160000|2021-05-20 17:02:40|9963|9958|9965|9961|9965|9962|9963|9958|1128
1621530170000|2021-05-20 17:02:50|9967|9962|9967|9964|9967|9964|9967|9962|200
1621530180000|2021-05-20 17:03:00|9966|9963|9964|9961|9967|9963|9964|9961|1100
1621530190000|2021-05-20 17:03:10|9966|9962|9966|9962|9966|9963|9965|9962|700
1621530200000|2021-05-20 17:03:20|9965|9963|9966|9962|9967|9964|9965|9962|400
1621530210000|2021-05-20 17:03:30|9967|9963|9970|9965|9970|9966|9965|9963|700
1621530220000|2021-05-20 17:03:40|9969|9963|9978|9972|9978|9974|9969|9963|9769
1621530230000|2021-05-20 17:03:50|9977|9973|9978|9974|9978|9974|9975|9971|600
1621530240000|2021-05-20 17:04:00|9976|9970|9979|9976|9980|9977|9974|9970|4996
1621530250000|2021-05-20 17:04:10|9978|9972|9976|9970|9978|9973|9975|9970|500
1621530260000|2021-05-20 17:04:20|9975|9973|9975|9971|9978|9973|9974|9971|500
1621530290000|2021-05-20 17:04:50|9973|9970|9972|9970|9973|9971|9971|9969|1000
1621530300000|2021-05-20 17:05:00|9973|9971|9976|9971|9976|9975|9973|9970|1811
1621530310000|2021-05-20 17:05:10|9975|9972|9979|9974|9980|9975|9975|9971|1650
1621530320000|2021-05-20 17:05:20|9980|9976|9985|9981|9985|9981|9980|9976|5672
1621530330000|2021-05-20 17:05:30|9984|9980|9985|9981|9985|9981|9984|9980|400
1621530340000|2021-05-20 17:05:40|9984|9980|9983|9977|9984|9980|9979|9977|2000
1621530360000|2021-05-20 17:06:00|9982|9978|9988|9984|9988|9985|9980|9978|3058
1621530370000|2021-05-20 17:06:10|9989|9985|9989|9984|9989|9986|9984|9978|2057
1621530380000|2021-05-20 17:06:20|9986|9983|9984|9980|9986|9983|9983|9978|500
1621530390000|2021-05-20 17:06:30|9985|9981|9985|9981|9985|9982|9985|9981|0
1621530420000|2021-05-20 17:07:00|9986|9982|9986|9982|9987|9983|9985|9980|507
1621530430000|2021-05-20 17:07:10|9985||9986||9987||9985||1200
1621530440000|2021-05-20 17:07:20|9985|9979|9983|9979|9985|9980|9982|9979|300
1621530450000|2021-05-20 17:07:30|9980||9983||9983||9980||925
1621530460000|2021-05-20 17:07:40|9982|9978|9980|9977|9982|9978|9977|9974|1547
1621530470000|2021-05-20 17:07:50|9983||9983||9983||9983||0
1621530480000|2021-05-20 17:08:00|9984|9978|9985|9979|9985|9982|9984|9978|200
1621530490000|2021-05-20 17:08:10|9986|9982|9990|9984|9990|9985|9986|9982|200
1621530500000|2021-05-20 17:08:20|9988|9983|9988|9985|9988|9985|9985|9980|100
1621530510000|2021-05-20 17:08:30|9987|9984|9985|9979|9987|9984|9985|9979|497
1621530520000|2021-05-20 17:08:40|9984|9980|9985|9981|9986|9981|9984|9980|0
1621530530000|2021-05-20 17:08:50|9986|9982|9986|9981|9986|9982|9985|9981|100
1621530540000|2021-05-20 17:09:00|9985|9983|9983|9979|9985|9983|9980|9977|2319
1621530550000|2021-05-20 17:09:10|9982|9978|9982|9978|9982|9978|9978|9974|1700
1621530570000|2021-05-20 17:09:30|9981|9977|9977|9973|9981|9977|9977|9973|508
1621530580000|2021-05-20 17:09:40|9976|9971|9974|9971|9977|9971|9974|9971|0
1621530590000|2021-05-20 17:09:50|9975|9972|9977|9971|9977|9972|9975|9971|100
1621530600000|2021-05-20 17:10:00|9975|9970|9973|9969|9975|9970|9970|9966|4919
1621530610000|2021-05-20 17:10:10|9977|9970|9977|9973|9977|9973|9977|9970|638
1621530620000|2021-05-20 17:10:20|9980|9974|9982|9978|9983|9979|9980|9974|825
1621530630000|2021-05-20 17:10:30|9981|9979|9976|9972|9981|9979|9976|9972|400
1621530640000|2021-05-20 17:10:40|9977|9973|9974|9970|9977|9973|9972|9969|4436
1621530650000|2021-05-20 17:10:50|9971|9969|9972|9970|9972|9970|9971|9969|400
1621530660000|2021-05-20 17:11:00|9971|9969|9972|9969|9972|9969|9971|9969|400
1621530670000|2021-05-20 17:11:10|9973|9970|9972|9970|9973|9971|9972|9970|619
1621530680000|2021-05-20 17:11:20|9973|9971|9976|9973|9979|9975|9973|9971|3216
1621530690000|2021-05-20 17:11:30|9978|9975|9975|9973|9978|9975|9975|9973|980
1621530700000|2021-05-20 17:11:40|9978||9978||9978||9978||300
1621530710000|2021-05-20 17:11:50|9976||9976||9976||9976||0
1621530720000|2021-05-20 17:12:00|9975|9972|9976|9971|9976|9972|9974|9970|200
1621530730000|2021-05-20 17:12:10|9974|9970|9973|9970|9976|9970|9973|9970|100
1621530750000|2021-05-20 17:12:30|||||||||100
1621530760000|2021-05-20 17:12:40|9975|9971|9974|9970|9976|9973|9974|9970|553
1621530780000|2021-05-20 17:13:00|9973|9968|9966|9961|9973|9968|9959|9954|9302
1621530790000|2021-05-20 17:13:10|9965|9960|9964|9962|9965|9962|9962|9959|700
1621530800000|2021-05-20 17:13:20|9963|9961|9963|9959|9963|9961|9963|9959|200
1621530810000|2021-05-20 17:13:30|9960|9956|9958|9954|9960|9956|9958|9953|600
1621530820000|2021-05-20 17:13:40|9959|9956|9962|9957|9962|9958|9959|9956|1600
1621530830000|2021-05-20 17:13:50|9961|9958|9965|9959|9968|9963|9961|9958|1380
1621530840000|2021-05-20 17:14:00|9964|9961|9965|9961|9968|9964|9964|9959|1847
1621530850000|2021-05-20 17:14:10|9964|9960|9960|9957|9964|9960|9960|9957|800
1621530860000|2021-05-20 17:14:20|9959|9956|9958|9953|9959|9956|9958|9953|400
1621530870000|2021-05-20 17:14:30|9959|9955|9960|9954|9964|9960|9959|9954|1600
1621530880000|2021-05-20 17:14:40||9955||9955||9955||9955|0
1621530890000|2021-05-20 17:14:50|9961|9958|9961|9956|9961|9958|9959|9956|100
1621530900000|2021-05-20 17:15:00|9959|9957|9957|9953|9961|9957|9957|9953|900
1621530910000|2021-05-20 17:15:10|9958||9959||9959||9958||900
1621530920000|2021-05-20 17:15:20|9956|9954|9957|9953|9958|9954|9954|9953|400
1621530930000|2021-05-20 17:15:30|9958|9954|9960|9955|9960|9955|9958|9954|200
1621530940000|2021-05-20 17:15:40|9961|9957|9973|9968|9973|9969|9961|9957|4000
1621530950000|2021-05-20 17:15:50|9972|9969|9970|9966|9973|9969|9970|9966|700
1621530970000|2021-05-20 17:16:10|9969|9965|9964|9959|9969|9965|9964|9959|672
1621530980000|2021-05-20 17:16:20|9967|9961|9969|9964|9969|9964|9967|9961|290
1621530990000|2021-05-20 17:16:30|9971|9963|9971|9966|9971|9967|9971|9963|0
1621531000000|2021-05-20 17:16:40|9970|9967|9970|9967|9970|9967|9970|9967|0
1621531010000|2021-05-20 17:16:50|9971|9969|9978|9974|9978|9974|9971|9967|4118
1621531020000|2021-05-20 17:17:00|9979|9975|9988|9984|9988|9984|9979|9975|4027
1621531030000|2021-05-20 17:17:10|9986|9985|9985|9980|9986|9985|9985|9980|556
1621531040000|2021-05-20 17:17:20|9981|9978|9982|9979|9982|9979|9979|9977|354
1621531050000|2021-05-20 17:17:30|9985|9980|9987|9983|9987|9983|9985|9980|2374
1621531060000|2021-05-20 17:17:40|9984|9982|9982|9976|9984|9982|9979|9976|1016
1621531070000|2021-05-20 17:17:50|9980|9974|9975|9971|9980|9974|9974|9968|1300
1621531080000|2021-05-20 17:18:00|9979|9974|9982|9975|9983|9978|9979|9974|924
1621531090000|2021-05-20 17:18:10|9977|9976|9977|9976|9982|9977|9975|9974|800
1621531100000|2021-05-20 17:18:20|9980|9974|9982|9978|9982|9978|9979|9974|2208
1621531110000|2021-05-20 17:18:30|9981|9979|9985|9982|9985|9982|9981|9979|700
1621531120000|2021-05-20 17:18:40|9987|9984|9987|9983|9987|9984|9986|9983|427
1621531130000|2021-05-20 17:18:50||9984||9984||9984||9984|650
1621531140000|2021-05-20 17:19:00|9988|9985|9999|9996|9999|9997|9988|9985|7165
1621531150000|2021-05-20 17:19:10|10000|9995|9998|9993|10000|9999|9998|9993|4347
1621531160000|2021-05-20 17:19:20|9997|9994|9999|9997|9999|9997|9997|9994|500
1621531170000|2021-05-20 17:19:30|9997|9993|10000|9996|10003|10000|9997|9993|34762
1621531180000|2021-05-20 17:19:40|9999|9997|9997|9993|9999|9997|9997|9993|600
1621531190000|2021-05-20 17:19:50|9996|9992|9988|9983|9998|9993|9984|9980|23759
1621531200000|2021-05-20 17:20:00|9987|9981|9997|9992|9997|9992|9987|9981|1950
1621531210000|2021-05-20 17:20:10|9995|9993|9997|9992|9998|9994|9995|9992|792
1621531220000|2021-05-20 17:20:20|9998|9993|9998|9994|9998|9995|9997|9992|700
1621531230000|2021-05-20 17:20:30|9999|9995|10000|9998|10001|10000|9999|9995|3207
1621531240000|2021-05-20 17:20:40|9998|9996|9995|9990|9998|9996|9995|9990|3515
1621531260000|2021-05-20 17:21:00|9994||9994||9994||9994||100
1621531270000|2021-05-20 17:21:10|9995|9991|9994|9991|9995|9992|9994|9991|1800
1621531280000|2021-05-20 17:21:20|9995|9992|9996|9994|9996|9994|9995|9991|200
1621531290000|2021-05-20 17:21:30|9998|9995|9996|9993|9998|9995|9995|9992|3100
1621531300000|2021-05-20 17:21:40|9999|9994|9998|9994|9999|9994|9996|9992|2100
1621531310000|2021-05-20 17:21:50|9996|9993|9992|9988|9998|9993|9992|9986|100
1621531320000|2021-05-20 17:22:00|9994|9989|9996|9992|9996|9992|9992|9988|800
1621531330000|2021-05-20 17:22:10|9997|9993|9999|9995|10000|9995|9997|9993|300
1621531340000|2021-05-20 17:22:20|10000|9993|9998|9993|10001|9999|9998|9993|2690
1621531350000|2021-05-20 17:22:30|9999|9996|10001|9997|10001|9997|9997|9994|5090
1621531360000|2021-05-20 17:22:40|10002|9998|10002|9998|10002|9998|10002|9998|1000
1621531370000|2021-05-20 17:22:50|10000|9996|9997|9993|10000|9996|9997|9992|1179
1621531380000|2021-05-20 17:23:00|9996|9992|9993|9990|9996|9992|9993|9990|300
1621531390000|2021-05-20 17:23:10|9994|9991|10000|9995|10000|9996|9994|9991|300
1621531400000|2021-05-20 17:23:20|9999|9996|10000|9997|10000|9997|9996|9990|1600
1621531410000|2021-05-20 17:23:30|10001|9998|10003|10000|10003|10000|10001|9998|3583
1621531420000|2021-05-20 17:23:40|10002|9998|9999|9992|10002|9998|9993|9990|2100
1621531430000|2021-05-20 17:23:50|9996|9994|9995|9991|9996|9994|9995|9991|2799
1621531440000|2021-05-20 17:24:00|9994|9994|10000|9999|10000|9999|9994|9994|800
1621531450000|2021-05-20 17:24:10|9999|9998|10000|9996|10000|9998|9999|9994|446
1621531460000|2021-05-20 17:24:20|10001|9997|10004|9999|10005|10003|10000|9996|9949
1621531480000|2021-05-20 17:24:40|10005|10001|10004|10000|10005|10001|10001|10000|3595
1621531490000|2021-05-20 17:24:50|||||||||1000
1621531510000|2021-05-20 17:25:10|10003|9999|10000|9997|10003|9999|10000|9995|2261
1621531520000|2021-05-20 17:25:20|10001|9999|10000|9997|10001|10000|10000|9997|1045
1621531530000|2021-05-20 17:25:30|10001|9998|10004|10001|10004|10002|10000|9998|2694
1621531540000|2021-05-20 17:25:40|10003|10000|10000|9996|10004|10000|9997|9994|700
1621531550000|2021-05-20 17:25:50|10001|9997|10001|9996|10001|9998|10001|9996|900
1621531560000|2021-05-20 17:26:00|10000|9998|9997|9994|10000|9999|9995|9992|2220
1621531570000|2021-05-20 17:26:10|9996|9992|9989|9984|9996|9992|9985|9981|6603
1621531580000|2021-05-20 17:26:20|9991|9987|9995|9991|9995|9991|9991|9987|100
1621531590000|2021-05-20 17:26:30|9993|9990|9992|9989|9993|9990|9990|9986|879
1621531600000|2021-05-20 17:26:40|9995|9990|9992|9986|9995|9991|9992|9986|1800
1621531620000|2021-05-20 17:27:00|9994|9988|9991|9987|9994|9988|9990|9987|300
1621531630000|2021-05-20 17:27:10|9990|9983|9988|9983|9990|9983|9986|9983|1100
1621531640000|2021-05-20 17:27:20|9987|9984|9984|9981|9988|9985|9984|9981|5925
1621531650000|2021-05-20 17:27:30|9985||9985||9985||9985||750
1621531660000|2021-05-20 17:27:40|9984||9984||9984||9984||600
1621531670000|2021-05-20 17:27:50|9983|9980|9984|9979|9987|9983|9981|9978|4234
1621531680000|2021-05-20 17:28:00|9985|9981|9985|9981|9985|9981|9985|9981|500
1621531690000|2021-05-20 17:28:10|9986|9982|9985|9982|9988|9985|9985|9982|905
1621531700000|2021-05-20 17:28:20|9986|9983|9991|9987|9994|9990|9986|9983|2925
1621531720000|2021-05-20 17:28:40|9990||9990||9990||9990||200
1621531740000|2021-05-20 17:29:00|9993|9988|9993|9989|9993|9990|9991|9988|1737
1621531750000|2021-05-20 17:29:10|9994|9991|10000|9997|10001|9999|9994|9991|2243
1621531760000|2021-05-20 17:29:20|9999|9996|9997|9992|9999|9996|9995|9992|375
1621531770000|2021-05-20 17:29:30|9996|9993|9997|9994|9997|9994|9996|9992|100
1621531780000|2021-05-20 17:29:40|9996|9992|9996|9992|9996|9992|9996|9992|2920
1621531790000|2021-05-20 17:29:50|9995|9991|9991|9987|9995|9991|9991|9987|1595
1621531810000|2021-05-20 17:30:10|9993|9990|9996|9991|9996|9991|9993|9990|200
1621531820000|2021-05-20 17:30:20|9997|9992|9997|9993|9997|9993|9997|9992|200
1621531830000|2021-05-20 17:30:30|9996|9994|9997|9993|9997|9994|9994|9990|1200
1621531840000|2021-05-20 17:30:40||9991||9991||9991||9991|0
1621531850000|2021-05-20 17:30:50||9992||9992||9993||9992|1200
1621531860000|2021-05-20 17:31:00||9993||9993||9994||9993|0
1621531870000|2021-05-20 17:31:10||9995||9995||9995||9995|100
1621531880000|2021-05-20 17:31:20|9996|9996|9998|9995|9998|9996|9996|9995|1678
1621531890000|2021-05-20 17:31:30|9999|9996|9998|9995|9999|9996|9998|9995|1100
1621531900000|2021-05-20 17:31:40|9999|9996|9999|9996|9999|9996|9999|9996|100
1621531910000|2021-05-20 17:31:50|9998|9997|10000|9998|10002|9999|9998|9997|4119
1621531920000|2021-05-20 17:32:00|9999|9999|10000|9997|10001|9999|9998|9994|4096
1621531930000|2021-05-20 17:32:10|10001|9998|10003|10000|10004|10001|10000|9995|2200
1621531940000|2021-05-20 17:32:20|10004|10001|10005|10002|10007|10006|10004|10001|5000
1621531950000|2021-05-20 17:32:30|10007|10003|10008|10004|10010|10005|10006|10003|1900
1621531960000|2021-05-20 17:32:40|10010|10005|10009|10004|10016|10015|10009|10004|6457
1621531970000|2021-05-20 17:32:50|10010|10007|10007|10003|10012|10008|10003|10000|1866
1621531980000|2021-05-20 17:33:00|10005|10004|10003|9999|10006|10004|9997|9995|1567
1621531990000|2021-05-20 17:33:10|9999|9997|9996|9993|9999|9997|9996|9992|648
1621532000000|2021-05-20 17:33:20|9995|9994|9991|9987|9996|9994|9988|9983|3800
1621532010000|2021-05-20 17:33:30|9992|9989|9996|9992|9996|9992|9992|9989|2349
1621532020000|2021-05-20 17:33:40|9992|9990|9994|9991|9996|9992|9992|9989|892
1621532030000|2021-05-20 17:33:50|9993|9989|9994|9990|9994|9990|9993|9989|100
1621532040000|2021-05-20 17:34:00|9993|9989|9989|9985|9993|9989|9989|9983|5000
1621532050000|2021-05-20 17:34:10|9992|9987|9996|9994|9996|9995|9990|9987|2299
1621532070000|2021-05-20 17:34:30|9997|9996|9997|9993|9999|9996|9994|9993|1000
1621532080000|2021-05-20 17:34:40|9996|9992|9996|9992|9996|9992|9996|9992|0
1621532090000|2021-05-20 17:34:50|9995||9995||9995||9995||0
1621532100000|2021-05-20 17:35:00|9996|9994|9998|9995|9999|9996|9996|9992|637
1621532110000|2021-05-20 17:35:10|9996|9993|10003|9999|10004|10000|9996|9993|5155
1621532130000|2021-05-20 17:35:30|10004|10001|10003|10001|10005|10002|10002|10001|1790
1621532140000|2021-05-20 17:35:40|10005|10002|10000|9997|10006|10004|10000|9996|1901
1621532150000|2021-05-20 17:35:50|9998|9994|9998|9994|9998|9994|9995|9994|1634
1621532160000|2021-05-20 17:36:00|10000|9995|9999|9996|10000|9997|9999|9995|2700
1621532170000|2021-05-20 17:36:10|9998|9995|10000|9996|10002|9999|9998|9995|800
1621532180000|2021-05-20 17:36:20|9997|9995|9996|9994|9997|9995|9996|9994|700
1621532200000|2021-05-20 17:36:40|9997|9993|9995|9991|9997|9993|9994|9991|1748
1621532210000|2021-05-20 17:36:50|9993|9990|9985|9981|9993|9990|9984|9981|1499
1621532220000|2021-05-20 17:37:00|9981|9977|9983|9978|9983|9978|9970|9967|9129
1621532230000|2021-05-20 17:37:10|9984|9980|9983|9979|9984|9980|9982|9975|1350
1621532240000|2021-05-20 17:37:20|9981|9975|9983|9981|9986|9982|9976|9971|1840
1621532250000|2021-05-20 17:37:30|9984|9978|9981|9978|9984|9978|9981|9978|140
1621532260000|2021-05-20 17:37:40|9980|9979|9984|9980|9984|9981|9980|9978|500
1621532270000|2021-05-20 17:37:50|9985|9981|9989|9986|9989|9986|9985|9981|1688
1621532280000|2021-05-20 17:38:00|9990|9985|9989|9985|9990|9987|9989|9985|500
1621532290000|2021-05-20 17:38:10|9986|9984|9989|9986|9989|9986|9986|9984|1000
1621532300000|2021-05-20 17:38:20|9988|9985|9986|9983|9988|9986|9984|9980|101
1621532310000|2021-05-20 17:38:30|9988|9984|9988|9986|9988|9986|9988|9984|2800
1621532330000|2021-05-20 17:38:50|9989|9987|9995|9991|9995|9991|9989|9986|1100
1621532340000|2021-05-20 17:39:00|9994|9990|9993|9990|9994|9990|9992|9990|0
1621532350000|2021-05-20 17:39:10|9991|9989|9990|9987|9991|9989|9989|9986|100
1621532360000|2021-05-20 17:39:20|9991|9989|9995|9991|9995|9992|9991|9989|1718
1621532370000|2021-05-20 17:39:30|9994|9990|9990|9986|9995|9990|9990|9986|200
1621532380000|2021-05-20 17:39:40|9992|9987|9995|9990|9995|9990|9992|9987|0
1621532390000|2021-05-20 17:39:50|9992|9987|9992|9990|9992|9990|9991|9987|100
1621532400000|2021-05-20 17:40:00|9995|9992|9991|9987|9996|9992|9990|9987|600
1621532410000|2021-05-20 17:40:10|9990|9985|9990|9986|9990|9986|9990|9985|0
1621532420000|2021-05-20 17:40:20|9989|9983|9982|9980|9989|9983|9982|9980|1557
1621532430000|2021-05-20 17:40:30|9981|9979|9979|9975|9981|9979|9976|9973|2834
1621532440000|2021-05-20 17:40:40|9978|9974|9978|9974|9978|9974|9978|9974|200
1621532450000|2021-05-20 17:40:50|9977|9975|9973|9970|9978|9977|9973|9970|3573
1621532460000|2021-05-20 17:41:00|9969|9967|9969|9967|9969|9967|9969|9967|0
1621532470000|2021-05-20 17:41:10|9968|9965|9975|9969|9975|9969|9968|9965|1412
1621532480000|2021-05-20 17:41:20|9978|9972|9978|9975|9978|9975|9978|9972|3750
1621532490000|2021-05-20 17:41:30|9977|9972|9975|9970|9977|9972|9970|9967|13707
1621532500000|2021-05-20 17:41:40|9974|9972|9974|9972|9974|9972|9974|9972|0
1621532510000|2021-05-20 17:41:50|9975|9973|9978|9975|9978|9975|9975|9972|981
1621532520000|2021-05-20 17:42:00|9982|9976|9983|9978|9983|9978|9982|9976|200
1621532530000|2021-05-20 17:42:10|9981|9975|9978|9975|9981|9975|9978|9975|100
1621532550000|2021-05-20 17:42:30|9977|9974|9978|9973|9978|9974|9976|9972|300
1621532560000|2021-05-20 17:42:40|9973|9970|9973|9970|9973|9970|9973|9970|0
1621532570000|2021-05-20 17:42:50|9972|9966|9973|9967|9973|9967|9972|9966|245
1621532580000|2021-05-20 17:43:00|9972|9969|9970|9966|9972|9969|9970|9966|0
1621532590000|2021-05-20 17:43:10|9971|9969|9971|9968|9971|9969|9971|9968|314
1621532600000|2021-05-20 17:43:20|9970|9969|9966|9962|9971|9969|9965|9962|2937
1621532610000|2021-05-20 17:43:30|9965|9961|9970|9969|9970|9969|9965|9961|1130
1621532620000|2021-05-20 17:43:40|9966|9965|9967|9964|9968|9965|9966|9963|126
1621532630000|2021-05-20 17:43:50|9968|9966|9969|9965|9970|9966|9967|9964|852
1621532640000|2021-05-20 17:44:00|9970|9968|9972|9968|9972|9970|9970|9968|1341
1621532650000|2021-05-20 17:44:10|9974|9970|9975|9972|9975|9972|9974|9970|3178
1621532660000|2021-05-20 17:44:20|9978|9975|9978|9975|9978|9975|9978|9975|100
1621532670000|2021-05-20 17:44:30|9977|9976|9977|9974|9977|9976|9977|9974|200
1621532680000|2021-05-20 17:44:40|9979|9976|9981|9976|9981|9977|9979|9976|100
1621532700000|2021-05-20 17:45:00|9977|9974|9974|9968|9977|9974|9972|9968|878
1621532710000|2021-05-20 17:45:10|9975|9970|9979|9975|9979|9975|9975|9970|100
1621532720000|2021-05-20 17:45:20|9981|9977|9985|9982|9985|9982|9981|9977|500
1621532730000|2021-05-20 17:45:30|9986|9983|9990|9984|9990|9985|9986|9983|750
1621532740000|2021-05-20 17:45:40|9989|9986|9984|9979|9990|9987|9983|9979|3004
1621532760000|2021-05-20 17:46:00|9981|9977|9979|9975|9981|9977|9979|9975|100
1621532770000|2021-05-20 17:46:10|9978|9974|9969|9966|9978|9974|9969|9966|1935
1621532780000|2021-05-20 17:46:20|9970|9967|9976|9970|9976|9971|9970|9967|1576
1621532800000|2021-05-20 17:46:40||9972||9972||9972||9972|0
1621532810000|2021-05-20 17:46:50|9975|9973|9973|9970|9975|9973|9973|9968|0
1621532820000|2021-05-20 17:47:00|9974|9971|9975|9971|9975|9971|9974|9971|500
1621532830000|2021-05-20 17:47:10|9974|9972|9974|9970|9974|9973|9974|9970|300
1621532840000|2021-05-20 17:47:20|9976|9971|9981|9976|9984|9980|9976|9971|1600
1621532850000|2021-05-20 17:47:30|9982|9977|9984|9979|9984|9981|9982|9977|200
1621532870000|2021-05-20 17:47:50|9982|9980|9981|9976|9988|9985|9981|9974|2300
1621532880000|2021-05-20 17:48:00|9982|9978|9985|9980|9985|9983|9982|9978|1870
1621532890000|2021-05-20 17:48:10|9984||9985||9985||9984||1100
1621532900000|2021-05-20 17:48:20|9984|9981|9985|9980|9985|9981|9984|9980|0
1621532910000|2021-05-20 17:48:30|9983|9981|9985|9980|9985|9981|9983|9980|0
1621532920000|2021-05-20 17:48:40|9984|9978|9978|9973|9984|9978|9978|9973|1002
1621532930000|2021-05-20 17:48:50|9979|9976|9979|9976|9979|9976|9979|9976|0
1621532940000|2021-05-20 17:49:00|9981|9978|9978|9974|9981|9979|9977|9974|1700
1621532950000|2021-05-20 17:49:10|9980|9975|9980|9976|9982|9979|9980|9975|200
1621532960000|2021-05-20 17:49:20|9982||9981||9982||9981||810
1621532970000|2021-05-20 17:49:30|9979|9973|9979|9976|9979|9976|9977|9973|613
1621532980000|2021-05-20 17:49:40|9978|9973|9974|9970|9978|9974|9973|9970|1584
1621532990000|2021-05-20 17:49:50|9972|9971|9970|9966|9974|9971|9968|9966|1850
1621533000000|2021-05-20 17:50:00|9969|9962|9966|9962|9969|9963|9964|9960|5112
1621533010000|2021-05-20 17:50:10|9967|9964|9973|9969|9973|9970|9967|9964|200
1621533020000|2021-05-20 17:50:20|9975|9970|9976|9971|9977|9974|9975|9970|4161
1621533030000|2021-05-20 17:50:30|9977|9972|9980|9976|9980|9976|9977|9972|1300
1621533040000|2021-05-20 17:50:40|9979|9977|9975|9971|9980|9977|9974|9971|3969
1621533050000|2021-05-20 17:50:50|9976|9973|9973|9968|9977|9973|9971|9967|2500
1621533060000|2021-05-20 17:51:00|9975|9969|9975|9970|9976|9971|9975|9969|100
1621533070000|2021-05-20 17:51:10|||||||||1000
1621533080000|2021-05-20 17:51:20|9974||9974||9975||9974||1000
1621533090000|2021-05-20 17:51:30|9973|9971|9975|9968|9976|9971|9973|9968|400
1621533130000|2021-05-20 17:52:10|9974|9969|9968|9964|9974|9969|9968|9963|200
1621533160000|2021-05-20 17:52:40|9966|9962|9967|9962|9968|9964|9965|9962|743
1621533180000|2021-05-20 17:53:00|9964|9961|9964|9958|9965|9962|9960|9957|1992
1621533190000|2021-05-20 17:53:10|9963|9957|9956|9952|9964|9958|9955|9950|2248
1621533200000|2021-05-20 17:53:20|9955|9950|9952|9948|9955|9950|9947|9943|4943
1621533210000|2021-05-20 17:53:30|9953|9949|9951|9943|9955|9953|9949|9943|600
1621533220000|2021-05-20 17:53:40|9949|9941|9942|9937|9949|9941|9942|9937|2284
1621533230000|2021-05-20 17:53:50|9940|9935|9941|9937|9947|9944|9940|9935|1600
1621533240000|2021-05-20 17:54:00|9940|9935|9940|9935|9941|9937|9936|9931|2400
1621533250000|2021-05-20 17:54:10|9941|9937|9945|9941|9945|9941|9941|9937|1400
1621533260000|2021-05-20 17:54:20|9947|9944|9954|9950|9954|9950|9946|9942|6211
1621533270000|2021-05-20 17:54:30|9953|9948|9954|9951|9954|9952|9950|9948|4459
1621533280000|2021-05-20 17:54:40|9952|9948|9950|9942|9952|9948|9949|9942|600
1621533300000|2021-05-20 17:55:00|9946|9940|9940|9933|9946|9940|9940|9933|500
1621533310000|2021-05-20 17:55:10|9935|9930|9934|9930|9939|9933|9934|9930|1300
1621533320000|2021-05-20 17:55:20|9936|9931|9936|9933|9936|9933|9936|9931|1476
1621533330000|2021-05-20 17:55:30|9935|9930|9936|9931|9936|9931|9934|9930|200
1621533340000|2021-05-20 17:55:40|9937|9932|9939|9935|9939|9935|9937|9932|200
1621533350000|2021-05-20 17:55:50|9937|9933|9937|9932|9937|9933|9933|9931|650
1621533360000|2021-05-20 17:56:00|9940|9931|9940|9935|9940|9936|9940|9931|0
1621533370000|2021-05-20 17:56:10|9939|9932|9939|9934|9940|9934|9938|9932|150
1621533380000|2021-05-20 17:56:20|9938|9932|9930|9924|9938|9932|9928|9923|1776
1621533390000|2021-05-20 17:56:30|9929|9923|9932|9927|9934|9931|9929|9923|300
1621533400000|2021-05-20 17:56:40|9931||9931||9931||9931||700
1621533410000|2021-05-20 17:56:50|||||||||100
1621533420000|2021-05-20 17:57:00|9932|9928|9934|9931|9934|9931|9932|9928|1600
1621533430000|2021-05-20 17:57:10|9935|9933|9934|9927|9935|9933|9930|9926|2200
1621533440000|2021-05-20 17:57:20|9932|9926|9930|9926|9932|9926|9930|9926|200
1621533450000|2021-05-20 17:57:30|9929||9929||9930||9929||1250
1621533460000|2021-05-20 17:57:40|9928|9925|9929|9926|9929|9926|9925|9923|500
1621533470000|2021-05-20 17:57:50|9928|9924|9928|9924|9928|9924|9928|9924|200
1621533490000|2021-05-20 17:58:10|9927|9925|9926|9924|9927|9925|9926|9924|0
1621533500000|2021-05-20 17:58:20|9925|9921|9928|9922|9928|9925|9924|9919|825
1621533510000|2021-05-20 17:58:30|9930|9925|9932|9931|9932|9931|9929|9925|900
1621533520000|2021-05-20 17:58:40|9935|9932|9933|9929|9936|9932|9932|9929|599
1621533530000|2021-05-20 17:58:50|9928|9924|9926|9922|9928|9925|9925|9921|300
1621533540000|2021-05-20 17:59:00|9927|9924|9927|9921|9927|9924|9927|9921|500
1621533550000|2021-05-20 17:59:10|9924|9923|9919|9913|9924|9923|9917|9910|9863
1621533560000|2021-05-20 17:59:20|9917|9914|9925|9919|9927|9923|9917|9914|4531
1621533570000|2021-05-20 17:59:30|9926|9922|9927|9925|9927|9925|9925|9920|1482
1621533580000|2021-05-20 17:59:40|9928|9927|9930|9925|9930|9928|9928|9925|1200
1621533590000|2021-05-20 17:59:50|9929|9924|9929|9924|9929|9924|9929|9924|2500
1621533600000|2021-05-20 18:00:00|9930|9925|9934|9930|9934|9930|9929|9925|100
1621533610000|2021-05-20 18:00:10|9936|9932|9937|9935|9939|9937|9936|9932|5030
1621533620000|2021-05-20 18:00:20|9938|9936|9929|9925|9941|9937|9929|9925|3090
1621533630000|2021-05-20 18:00:30|9930|9927|9929|9925|9930|9927|9928|9925|100
1621533640000|2021-05-20 18:00:40|9930|9926|9928|9924|9931|9928|9927|9924|2036
1621533650000|2021-05-20 18:00:50|9929|9925|9932|9927|9935|9930|9929|9924|4507
1621533660000|2021-05-20 18:01:00|9929|9926|9930|9925|9931|9929|9926|9925|3333
1621533670000|2021-05-20 18:01:10|9928|9924|9928|9924|9928|9924|9927|9924|100
1621533680000|2021-05-20 18:01:20|9927|9923|9925|9921|9927|9923|9925|9921|1200
1621533690000|2021-05-20 18:01:30|||||||||500
1621533700000|2021-05-20 18:01:40|9924|9920|9918|9914|9924|9920|9915|9913|1496
1621533710000|2021-05-20 18:01:50|9919|9916|9916|9913|9920|9918|9914|9910|1799
1621533720000|2021-05-20 18:02:00|9917|9914|9917|9914|9921|9917|9917|9914|2900
1621533730000|2021-05-20 18:02:10|9918|9916|9919|9914|9920|9917|9917|9914|700
1621533740000|2021-05-20 18:02:20|9917|9912|9916|9912|9917|9912|9915|9912|100
1621533750000|2021-05-20 18:02:30|9915|9915|9915|9912|9916|9915|9913|9912|1105
1621533760000|2021-05-20 18:02:40|9916|9913|9916|9912|9916|9913|9916|9912|100
1621533780000|2021-05-20 18:03:00|9915|9913|9913|9911|9916|9914|9913|9911|1129
1621533790000|2021-05-20 18:03:10|9912|9910|9910|9906|9912|9910|9907|9904|2411
1621533800000|2021-05-20 18:03:20|9907|9904|9907|9905|9907|9905|9906|9902|610
1621533810000|2021-05-20 18:03:30|9908|9906|9910|9906|9910|9906|9908|9906|800
1621533820000|2021-05-20 18:03:40|9908|9907|9910|9907|9910|9907|9908|9907|100
1621533830000|2021-05-20 18:03:50|9911|9908|9913|9909|9915|9911|9911|9908|700
1621533840000|2021-05-20 18:04:00|9911||9911||9911||9911||0
1621533850000|2021-05-20 18:04:10|9913|9911|9919|9916|9919|9916|9913|9911|1218
1621533860000|2021-05-20 18:04:20|9920|9917|9923|9920|9926|9922|9920|9917|2043
1621533870000|2021-05-20 18:04:30|9922|9918|9923|9919|9923|9921|9919|9917|2593
1621533880000|2021-05-20 18:04:40|9924|9918|9923|9919|9924|9921|9923|9918|600
1621533890000|2021-05-20 18:04:50|9922|9918|9921|9918|9922|9918|9921|9918|200
1621533900000|2021-05-20 18:05:00|9923|9920|9920|9915|9924|9920|9920|9915|300
1621533910000|2021-05-20 18:05:10|9921|9916|9925|9919|9926|9922|9921|9916|2350
1621533920000|2021-05-20 18:05:20|9926|9920|9927|9923|9927|9923|9924|9920|1500
1621533930000|2021-05-20 18:05:30||9924||9925||9925||9924|200
1621533940000|2021-05-20 18:05:40|9928|9926|9925|9922|9928|9926|9925|9922|2833
1621533950000|2021-05-20 18:05:50|9923|9921|9914|9909|9923|9921|9912|9909|6880
1621533960000|2021-05-20 18:06:00|9913|9910|9921|9917|9921|9917|9913|9910|1400
1621533970000|2021-05-20 18:06:10|9919|9913|9918|9913|9919|9913|9918|9913|100
1621533980000|2021-05-20 18:06:20|9916|9914|9919|9916|9919|9916|9916|9913|2100
1621533990000|2021-05-20 18:06:30|9920|9917|9921|9917|9921|9918|9920|9917|900
1621534000000|2021-05-20 18:06:40|||||||||300
1621534010000|2021-05-20 18:06:50|9922|9918|9922|9918|9926|9921|9922|9918|100
1621534020000|2021-05-20 18:07:00|9923|9919|9920|9918|9923|9919|9920|9917|1300
1621534030000|2021-05-20 18:07:10|9919|9917|9916|9913|9919|9917|9916|9913|1700
1621534040000|2021-05-20 18:07:20|||||||||700
1621534050000|2021-05-20 18:07:30|9917|9914|9922|9919|9922|9919|9916|9913|1900
1621534060000|2021-05-20 18:07:40||9917||9917||9917||9917|0
1621534070000|2021-05-20 18:07:50||9919||9919||9919||9919|200
1621534080000|2021-05-20 18:08:00|9923|9920|9924|9921|9924|9921|9923|9920|300
1621534090000|2021-05-20 18:08:10|9925|9922|9921|9917|9929|9924|9920|9916|3955
1621534100000|2021-05-20 18:08:20|9920|9916|9913|9911|9920|9916|9913|9911|3114
1621534110000|2021-05-20 18:08:30|9914|9909|9913|9909|9914|9911|9913|9909|1467
1621534120000|2021-05-20 18:08:40|9914|9910|9913|9909|9914|9910|9913|9909|1650
1621534130000|2021-05-20 18:08:50|||||||||1400
1621534140000|2021-05-20 18:09:00|9912|9910|9913|9909|9913|9910|9912|9909|800
1621534150000|2021-05-20 18:09:10|9914|9911|9916|9912|9916|9914|9914|9911|1400
1621534160000|2021-05-20 18:09:20|9913|9911|9912|9911|9913|9911|9912|9911|200
1621534170000|2021-05-20 18:09:30|9910|9909|9910|9907|9911|9909|9910|9907|494
1621534180000|2021-05-20 18:09:40|9909|9905|9909|9905|9909|9905|9908|9903|1000
1621534190000|2021-05-20 18:09:50|9907|9903|9905|9902|9907|9903|9901|9898|8724
1621534200000|2021-05-20 18:10:00|9906|9903|9902|9898|9906|9905|9899|9897|1520
1621534210000|2021-05-20 18:10:10|9904|9899|9909|9905|9910|9907|9904|9899|7994
1621534220000|2021-05-20 18:10:20|9908|9903|9906|9903|9908|9903|9906|9903|1150
1621534230000|2021-05-20 18:10:30|9905|9902|9903|9900|9905|9902|9902|9898|753
1621534240000|2021-05-20 18:10:40|9902|9901|9903|9900|9903|9902|9902|9900|700
1621534250000|2021-05-20 18:10:50|9904|9903|9899|9895|9904|9903|9899|9895|2212
1621534260000|2021-05-20 18:11:00|9896|9894|9888|9885|9896|9894|9888|9885|5420
1621534270000|2021-05-20 18:11:10|9886|9883|9880|9876|9888|9884|9878|9875|6417
1621534280000|2021-05-20 18:11:20|9879|9875|9888|9884|9888|9884|9877|9875|4300
1621534290000|2021-05-20 18:11:30|9892|9886|9895|9892|9896|9892|9890|9886|3262
1621534300000|2021-05-20 18:11:40|9897|9894|9897|9894|9897|9894|9895|9894|600
1621534310000|2021-05-20 18:11:50|9898|9895|9898|9895|9901|9897|9898|9893|939
1621534330000|2021-05-20 18:12:10|9897|9893|9895|9890|9897|9893|9894|9890|1100
1621534340000|2021-05-20 18:12:20|9894|9889|9894|9888|9894|9890|9891|9888|2145
1621534350000|2021-05-20 18:12:30|9893|9891|9902|9898|9902|9898|9893|9891|500
1621534360000|2021-05-20 18:12:40|9903|9897|9902|9899|9905|9902|9902|9897|100
1621534370000|2021-05-20 18:12:50|9899|9898|9913|9909|9914|9910|9899|9898|6922
1621534380000|2021-05-20 18:13:00|9912|9907|9907|9903|9912|9907|9907|9903|1000
1621534390000|2021-05-20 18:13:10|9906|9899|9904|9899|9906|9899|9904|9899|226
1621534400000|2021-05-20 18:13:20|9903|9900|9905|9903|9905|9903|9902|9900|4422
1621534410000|2021-05-20 18:13:30|9906|9904|9906|9904|9906|9904|9906|9904|500
1621534420000|2021-05-20 18:13:40|9907|9905|9911|9906|9911|9906|9907|9905|1300
1621534430000|2021-05-20 18:13:50|9909|9907|9910|9908|9910|9908|9909|9907|200
1621534440000|2021-05-20 18:14:00|9912|9909|9915|9911|9915|9912|9912|9909|700
1621534450000|2021-05-20 18:14:10|||||||||250
1621534460000|2021-05-20 18:14:20|9914||9915||9915||9914||0
1621534470000|2021-05-20 18:14:30|9916|9912|9916|9912|9916|9914|9915|9912|1000
1621534480000|2021-05-20 18:14:40|9915|9913|9914|9909|9915|9913|9912|9909|1400
1621534490000|2021-05-20 18:14:50|9913|9908|9913|9908|9914|9908|9913|9908|200
1621534500000|2021-05-20 18:15:00|9914|9909|9913|9909|9914|9909|9913|9908|200
1621534510000|2021-05-20 18:15:10|9914|9908|9910|9906|9914|9908|9907|9905|5096
1621534520000|2021-05-20 18:15:20|9911|9907|9916|9912|9916|9915|9911|9907|6410
1621534530000|2021-05-20 18:15:30|9917|9913|9922|9919|9922|9919|9916|9913|5522
1621534540000|2021-05-20 18:15:40|9923|9920|9917|9913|9923|9920|9917|9913|2227
1621534550000|2021-05-20 18:15:50|9915|9911|9911|9908|9915|9911|9911|9908|3500
1621534560000|2021-05-20 18:16:00|9910|9905|9912|9907|9914|9910|9907|9904|1400
1621534570000|2021-05-20 18:16:10|9911|9908|9911|9907|9913|9908|9911|9907|0
1621534580000|2021-05-20 18:16:20|9912|9909|9914|9911|9915|9911|9912|9909|700
1621534590000|2021-05-20 18:16:30|9908|9905|9904|9901|9910|9905|9901|9900|1700
1621534600000|2021-05-20 18:16:40|9902|9900|9903|9900|9903|9900|9897|9893|4193
1621534610000|2021-05-20 18:16:50|9902|9899|9903|9899|9903|9901|9902|9899|2100
1621534620000|2021-05-20 18:17:00|9902|9900|9903|9899|9903|9900|9900|9896|2200
1621534630000|2021-05-20 18:17:10|9904|9900|9898|9893|9904|9902|9898|9893|3708
1621534640000|2021-05-20 18:17:20|9899|9894|9902|9897|9904|9900|9898|9894|2293
1621534650000|2021-05-20 18:17:30|9900|9893|9899|9894|9900|9894|9898|9893|800
1621534660000|2021-05-20 18:17:40|9900|9895|9904|9899|9904|9899|9900|9895|5400
1621534670000|2021-05-20 18:17:50|9905|9902|9905|9901|9905|9903|9905|9901|3365
1621534680000|2021-05-20 18:18:00|9906|9902|9905|9901|9906|9904|9905|9901|3699
1621534690000|2021-05-20 18:18:10|9906|9902|9910|9905|9910|9905|9906|9902|895
1621534700000|2021-05-20 18:18:20|9911|9906|9911|9909|9911|9909|9911|9906|0
1621534710000|2021-05-20 18:18:30|9910|9908|9913|9910|9915|9911|9909|9907|2600
1621534720000|2021-05-20 18:18:40|||||||||300
1621534730000|2021-05-20 18:18:50|||||||||100
1621534740000|2021-05-20 18:19:00|9914|9911|9918|9914|9925|9921|9913|9910|10991
1621534750000|2021-05-20 18:19:10|9919|9915|9920|9917|9920|9917|9918|9914|4500
1621534760000|2021-05-20 18:19:20|9921|9918|9933|9930|9933|9930|9921|9918|6737
1621534770000|2021-05-20 18:19:30|9934|9931|9943|9940|9943|9941|9934|9931|10880
1621534780000|2021-05-20 18:19:40|9942|9939|9929|9925|9942|9939|9929|9925|8434
1621534790000|2021-05-20 18:19:50|9928|9923|9926|9921|9928|9923|9924|9920|1600
1621534800000|2021-05-20 18:20:00|9925|9922|9924|9921|9925|9922|9924|9921|200
1621534810000|2021-05-20 18:20:10|9926|9924|9934|9928|9935|9930|9926|9924|2900
1621534820000|2021-05-20 18:20:20|9932|9929|9935|9931|9935|9933|9932|9929|1800
1621534830000|2021-05-20 18:20:30|9934|9932|9934|9931|9934|9932|9930|9925|8408
1621534840000|2021-05-20 18:20:40|9933|9930|9934|9930|9934|9930|9931|9928|2606
1621534850000|2021-05-20 18:20:50|9935|9931|9936|9934|9936|9934|9935|9930|611
1621534860000|2021-05-20 18:21:00||9933||9933||9933||9933|1474
1621534870000|2021-05-20 18:21:10|9934|9932|9933|9930|9935|9932|9931|9928|1791
1621534880000|2021-05-20 18:21:20|9931|9929|9931|9928|9931|9929|9931|9928|0
1621534890000|2021-05-20 18:21:30|9930|9927|9919|9915|9930|9927|9917|9914|4343
1621534900000|2021-05-20 18:21:40|9921|9916|9921|9916|9922|9918|9920|9916|1450
1621534910000|2021-05-20 18:21:50||9918||9918||9918||9918|0
1621534920000|2021-05-20 18:22:00|9920|9917|9920|9917|9923|9922|9918|9916|1613
1621534930000|2021-05-20 18:22:10|9918|9916|9915|9910|9920|9917|9914|9910|2385
1621534940000|2021-05-20 18:22:20|9916|9912|9916|9915|9916|9915|9913|9910|1100
1621534950000|2021-05-20 18:22:30|9917|9916|9922|9918|9923|9918|9917|9916|2000
1621534960000|2021-05-20 18:22:40|9923|9920|9923|9920|9923|9922|9922|9920|1400
1621534970000|2021-05-20 18:22:50|9921|9917|9917|9913|9921|9918|9917|9913|3971
1621535000000|2021-05-20 18:23:20|9915|9912|9915|9913|9915|9913|9914|9912|961
1621535020000|2021-05-20 18:23:40||9912||9912||9912||9912|200
1621535030000|2021-05-20 18:23:50|9914||9914||9914||9913||600
1621535040000|2021-05-20 18:24:00|9913|9911|9919|9915|9919|9915|9913|9911|1000
1621535050000|2021-05-20 18:24:10|9920||9919||9920||9919||400
1621535060000|2021-05-20 18:24:20|9920|9914|9918|9914|9920|9918|9917|9912|948
1621535070000|2021-05-20 18:24:30|9917|9916|9918|9916|9918|9916|9917|9916|850
1621535080000|2021-05-20 18:24:40|9919|9915|9917|9915|9919|9915|9917|9915|100
1621535090000|2021-05-20 18:24:50|9918|9916|9919|9915|9919|9916|9918|9915|300
1621535100000|2021-05-20 18:25:00|9918|9917|9921|9918|9921|9918|9918|9917|1050
1621535110000|2021-05-20 18:25:10|9922|9919|9921|9917|9926|9922|9921|9917|7100
1621535120000|2021-05-20 18:25:20|9922||9919||9922||9919||100
1621535140000|2021-05-20 18:25:40|9920|9915|9919|9915|9920|9915|9918|9915|382
1621535150000|2021-05-20 18:25:50|9918|9914|9914|9910|9918|9914|9911|9910|5407
1621535160000|2021-05-20 18:26:00|9913|9909|9913|9910|9913|9910|9911|9909|989
1621535190000|2021-05-20 18:26:30|9912|9909|9914|9912|9914|9912|9912|9909|3394
1621535200000|2021-05-20 18:26:40||9911||9911||9912||9911|201
1621535210000|2021-05-20 18:26:50|9913||9913||9913||9913||200
1621535220000|2021-05-20 18:27:00|9914|9912|9914|9911|9914|9912|9914|9911|300
1621535230000|2021-05-20 18:27:10|9915|9912|9912|9911|9917|9916|9912|9909|3067
1621535240000|2021-05-20 18:27:20|9913|9912|9907|9903|9914|9912|9906|9902|11822
1621535250000|2021-05-20 18:27:30|9908|9902|9906|9902|9910|9905|9905|9902|1100
1621535260000|2021-05-20 18:27:40|9907|9904|9917|9913|9917|9915|9907|9904|1820
1621535270000|2021-05-20 18:27:50|9918|9914|9924|9920|9924|9920|9918|9914|1545
1621535280000|2021-05-20 18:28:00|9926|9921|9928|9923|9928|9925|9926|9920|2600
1621535290000|2021-05-20 18:28:10|9926|9922|9933|9929|9934|9930|9926|9922|9378
1621535300000|2021-05-20 18:28:20|9934|9930|9930|9927|9936|9931|9929|9927|1607
1621535310000|2021-05-20 18:28:30|9932|9930|9931|9929|9932|9930|9930|9929|1665
1621535320000|2021-05-20 18:28:40|9930|9927|9927|9920|9930|9927|9927|9920|600
1621535330000|2021-05-20 18:28:50|9926|9923|9928|9926|9928|9926|9926|9923|1000
1621535340000|2021-05-20 18:29:00|9929|9924|9929|9926|9932|9929|9927|9924|1100
1621535350000|2021-05-20 18:29:10|9930|9925|9931|9925|9931|9926|9930|9924|5000
1621535360000|2021-05-20 18:29:20|9932|9929|9934|9930|9934|9932|9931|9925|3250
1621535370000|2021-05-20 18:29:30|9931|9929|9934|9930|9934|9931|9930|9928|6671
1621535380000|2021-05-20 18:29:40|9933|9931|9935|9932|9935|9932|9933|9930|400
1621535390000|2021-05-20 18:29:50|9934|9933|9935|9931|9935|9933|9931|9928|1600
1621535400000|2021-05-20 18:30:00|9934|9933|9936|9933|9936|9935|9933|9933|6934
1621535410000|2021-05-20 18:30:10|9935|9934|9935|9933|9936|9935|9933|9932|2000
1621535420000|2021-05-20 18:30:20|9934|9934|9934|9933|9935|9934|9933|9932|5267
1621535430000|2021-05-20 18:30:30|9933|9932|9934|9933|9934|9933|9933|9932|3100
1621535440000|2021-05-20 18:30:40|9935||9935||9935||9935||508
1621535450000|2021-05-20 18:30:50|9933|9932|9935|9932|9935|9932|9933|9932|600
1621535480000|2021-05-20 18:31:20|9936|9933|9926|9923|9936|9934|9926|9923|4095
1621535490000|2021-05-20 18:31:30|9925|9921|9925|9921|9925|9921|9925|9921|100
1621535500000|2021-05-20 18:31:40|9924|9922|9924|9922|9926|9924|9924|9922|2500
1621535510000|2021-05-20 18:31:50|9926|9923|9926|9923|9926|9923|9926|9923|100
1621535520000|2021-05-20 18:32:00|9925|9922|9921|9919|9925|9922|9918|9916|2434
1621535530000|2021-05-20 18:32:10|9920|9916|9921|9917|9922|9921|9918|9916|986
1621535540000|2021-05-20 18:32:20|9918|9918|9915|9913|9918|9918|9915|9913|100
1621535550000|2021-05-20 18:32:30|9918|9914|9918|9914|9922|9919|9916|9913|851
1621535560000|2021-05-20 18:32:40|9920|9913|9925|9922|9926|9925|9919|9913|11764
1621535570000|2021-05-20 18:32:50|9926|9923|9920|9917|9926|9923|9919|9915|700
1621535580000|2021-05-20 18:33:00|9918|9914|9921|9918|9921|9920|9916|9914|2375
1621535590000|2021-05-20 18:33:10|9922|9920|9912|9910|9922|9920|9911|9908|1700
1621535600000|2021-05-20 18:33:20|9908|9909|9915|9912|9915|9912|9906|9903|2200
1621535610000|2021-05-20 18:33:30|9914|9913|9917|9915|9918|9916|9914|9913|200
1621535620000|2021-05-20 18:33:40|9916|9914|9918|9917|9918|9917|9916|9914|500
1621535630000|2021-05-20 18:33:50|9917|9914|9917|9915|9917|9915|9914|9911|902
1621535640000|2021-05-20 18:34:00|9918|9914|9915|9913|9918|9916|9913|9911|0
1621535650000|2021-05-20 18:34:10|9917|9914|9913|9910|9917|9915|9912|9910|700
1621535660000|2021-05-20 18:34:20|9914|9911|9914|9910|9914|9911|9913|9910|300
1621535670000|2021-05-20 18:34:30|9913|9911|9916|9912|9916|9914|9913|9910|2250
1621535680000|2021-05-20 18:34:40|9915|9911|9921|9917|9922|9920|9915|9911|1400
1621535690000|2021-05-20 18:34:50|9922|9921|9928|9926|9930|9927|9922|9918|3700
1621535700000|2021-05-20 18:35:00|9930|9925|9925|9923|9930|9928|9925|9923|200
1621535710000|2021-05-20 18:35:10|9926|9924|9935|9932|9938|9936|9925|9924|2567
1621535720000|2021-05-20 18:35:20|9934|9931|9944|9942|9946|9943|9931|9929|3300
1621535730000|2021-05-20 18:35:30|9945|9941|9934|9931|9945|9942|9933|9930|8063
1621535740000|2021-05-20 18:35:40|9935|9932|9933|9930|9935|9934|9932|9930|458
1621535750000|2021-05-20 18:35:50|9932|9931|9927|9925|9932|9931|9926|9925|1820
1621535760000|2021-05-20 18:36:00|9928|9923|9929|9925|9929|9927|9927|9923|890
1621535770000|2021-05-20 18:36:10|9930|9926|9929|9926|9931|9929|9928|9926|2500
1621535780000|2021-05-20 18:36:20|9928|9925|9929|9927|9929|9927|9924|9919|1584
1621535790000|2021-05-20 18:36:30|9926|9925|9926|9924|9928|9926|9926|9922|230
1621535800000|2021-05-20 18:36:40|9925|9923|9925|9922|9926|9924|9925|9922|1500
1621535810000|2021-05-20 18:36:50|9926|9924|9924|9919|9927|9926|9922|9919|500
1621535820000|2021-05-20 18:37:00|9923|9920|9924|9922|9924|9922|9923|9920|0
1621535830000|2021-05-20 18:37:10|9921|9921|9923|9922|9924|9922|9919|9916|1400
1621535840000|2021-05-20 18:37:20|9924|9921|9921|9917|9925|9924|9918|9915|1300
1621535850000|2021-05-20 18:37:30|9922|9919|9921|9917|9922|9920|9921|9917|200
1621535860000|2021-05-20 18:37:40|9919|9918|9921|9919|9921|9919|9919|9917|100
1621535870000|2021-05-20 18:37:50|9920|9920|9922|9920|9922|9920|9920|9919|757
1621535880000|2021-05-20 18:38:00|9921|9919|9921|9920|9921|9920|9921|9919|100
1621535890000|2021-05-20 18:38:10|9920|9919|9917|9915|9920|9919|9917|9915|3282
1621535900000|2021-05-20 18:38:20|9916|9913|9908|9905|9918|9917|9907|9904|7854
1621535910000|2021-05-20 18:38:30|9907|9904|9902|9899|9909|9904|9898|9895|6051
1621535920000|2021-05-20 18:38:40|9903|9900|9905|9903|9910|9905|9899|9896|7373
1621535930000|2021-05-20 18:38:50|9908|9904|9906|9903|9908|9906|9901|9898|3998
1621535940000|2021-05-20 18:39:00|9907|9905|9903|9900|9907|9905|9902|9900|2300
1621535950000|2021-05-20 18:39:10|9902|9899|9903|9900|9903|9901|9901|9899|1100
1621535960000|2021-05-20 18:39:20|9902|9899|9903|9901|9903|9902|9897|9895|3500
1621535970000|2021-05-20 18:39:30|9902|9902|9902|9900|9906|9903|9899|9898|1697
1621535980000|2021-05-20 18:39:40|9903|9901|9909|9906|9909|9907|9903|9901|2550
1621535990000|2021-05-20 18:39:50|9910|9909|9905|9901|9912|9910|9904|9901|1300
1621536000000|2021-05-20 18:40:00|9904|9902|9913|9910|9913|9911|9904|9902|1100
1621536010000|2021-05-20 18:40:10|9912|9909|9909|9905|9912|9909|9906|9902|1900
1621536020000|2021-05-20 18:40:20|9911|9908|9914|9912|9914|9912|9909|9905|100
1621536030000|2021-05-20 18:40:30|9916|9913|9917|9914|9917|9915|9911|9908|2010
1621536040000|2021-05-20 18:40:40|9916|9915|9917|9914|9919|9916|9914|9912|900
1621536050000|2021-05-20 18:40:50|9916|9912|9923|9920|9925|9922|9914|9912|2800
1621536060000|2021-05-20 18:41:00|9922|9919|9922|9921|9922|9921|9917|9916|2390
1621536070000|2021-05-20 18:41:10|9920|9920|9920|9918|9923|9920|9918|9914|1316
1621536080000|2021-05-20 18:41:20|9921|9919|9924|9922|9924|9922|9921|9919|700
1621536090000|2021-05-20 18:41:30|9923|9923|9923|9921|9927|9925|9923|9921|7288
1621536100000|2021-05-20 18:41:40|9924|9922|9929|9927|9931|9928|9924|9922|500
1621536110000|2021-05-20 18:41:50|9928|9926|9925|9924|9929|9926|9924|9923|1400
1621536120000|2021-05-20 18:42:00|9928|9925|9930|9928|9931|9929|9927|9925|300
1621536130000|2021-05-20 18:42:10|9931||9930||9931||9930||0
1621536140000|2021-05-20 18:42:20|9929|9925|9928|9925|9929|9927|9927|9923|1500
1621536150000|2021-05-20 18:42:30|9929|9924|9927|9924|9933|9929|9927|9924|1309
1621536160000|2021-05-20 18:42:40|9925|9922|9925|9922|9926|9922|9923|9921|0
1621536170000|2021-05-20 18:42:50|9926|9924|9923|9921|9926|9924|9923|9921|200
1621536180000|2021-05-20 18:43:00|9924|9923|9925|9923|9927|9924|9924|9922|364
1621536190000|2021-05-20 18:43:10|9924|9922|9925|9922|9925|9922|9923|9922|298
1621536210000|2021-05-20 18:43:30|9926|9923|9926|9923|9926|9923|9926|9923|4921
1621536220000|2021-05-20 18:43:40|9927|9925|9929|9925|9936|9933|9927|9925|4067
1621536230000|2021-05-20 18:43:50|9930|9926|9940|9936|9940|9936|9930|9926|2150
1621536240000|2021-05-20 18:44:00|9939|9934|9938|9935|9940|9935|9937|9934|2228
1621536250000|2021-05-20 18:44:10|9937|9937|9935|9933|9938|9937|9934|9933|2573
1621536260000|2021-05-20 18:44:20|9934|9931|9931|9927|9935|9932|9928|9927|1488
1621536270000|2021-05-20 18:44:30|9929|9926|9929|9926|9929|9926|9928|9926|300
1621536280000|2021-05-20 18:44:40|9928|9927|9929|9926|9929|9928|9927|9926|2200
1621536290000|2021-05-20 18:44:50|9930|9927|9929|9926|9930|9929|9927|9926|900
1621536300000|2021-05-20 18:45:00|9930|9927|9932|9929|9932|9929|9927|9925|1688
1621536310000|2021-05-20 18:45:10|9933|9931|9944|9941|9946|9944|9933|9930|9795
1621536320000|2021-05-20 18:45:20|9945|9943|9950|9947|9950|9948|9945|9943|8452
1621536330000|2021-05-20 18:45:30|9952|9948|9943|9941|9952|9949|9941|9939|11650
1621536340000|2021-05-20 18:45:40|9946|9942|9949|9946|9955|9953|9945|9942|2690
1621536350000|2021-05-20 18:45:50|9948|9947|9948|9946|9954|9950|9948|9946|6332
1621536360000|2021-05-20 18:46:00|9947|9944|9948|9945|9951|9948|9946|9944|2481
1621536370000|2021-05-20 18:46:10|9947|9946|9947|9945|9949|9946|9947|9945|0
1621536380000|2021-05-20 18:46:20|9949|9946|9948|9948|9951|9948|9945|9944|1000
1621536390000|2021-05-20 18:46:30|9949|9946|9950|9947|9954|9950|9949|9946|2500
1621536400000|2021-05-20 18:46:40|9952|9949|9955|9952|9955|9954|9952|9949|300
1621536410000|2021-05-20 18:46:50|9953|9954|9950|9948|9955|9954|9949|9947|1600
1621536420000|2021-05-20 18:47:00|9948|9947|9948|9945|9948|9947|9945|9942|4623
1621536430000|2021-05-20 18:47:10|9950|9946|9949|9946|9950|9948|9949|9946|1400
1621536440000|2021-05-20 18:47:20|9948|9945|9948|9945|9949|9945|9947|9945|0
1621536450000|2021-05-20 18:47:30|9947|9943|9950|9948|9950|9948|9946|9943|2108
1621536460000|2021-05-20 18:47:40|9953|9949|9951|9949|9955|9952|9951|9948|2767
1621536470000|2021-05-20 18:47:50|9954|9950|9954|9952|9954|9953|9954|9950|250
1621536480000|2021-05-20 18:48:00|9955|9953|9970|9967|9970|9968|9955|9953|6480
1621536490000|2021-05-20 18:48:10|9971|9966|9970|9966|9973|9970|9968|9965|3689
1621536500000|2021-05-20 18:48:20|9968|9965|9968|9965|9972|9968|9965|9964|3070
1621536510000|2021-05-20 18:48:30|9972|9966|9970|9967|9972|9968|9969|9966|3407
1621536520000|2021-05-20 18:48:40|9969|9966|9968|9966|9970|9967|9968|9966|6000
1621536530000|2021-05-20 18:48:50|9969|9965|9967|9963|9969|9965|9960|9958|7443
1621536540000|2021-05-20 18:49:00|9966|9965|9965|9962|9969|9966|9961|9959|2700
1621536550000|2021-05-20 18:49:10|9964|9960|9964|9960|9965|9963|9962|9960|2610
1621536560000|2021-05-20 18:49:20|9965|9961|9965|9960|9965|9961|9964|9960|100
1621536570000|2021-05-20 18:49:30|9964|9961|9958|9953|9964|9961|9957|9953|3658
1621536580000|2021-05-20 18:49:40|9957|9954|9959|9956|9964|9962|9957|9954|800
1621536590000|2021-05-20 18:49:50|9958|9954|9962|9960|9963|9960|9957|9954|200
1621536600000|2021-05-20 18:50:00|9961|9958|9962|9960|9964|9961|9959|9955|1000
1621536610000|2021-05-20 18:50:10|9965|9962|9966|9964|9966|9964|9965|9961|400
1621536620000|2021-05-20 18:50:20|9965|9963|9944|9942|9965|9963|9940|9935|19912
1621536630000|2021-05-20 18:50:30|9945|9943|9946|9943|9950|9947|9944|9943|1500
1621536640000|2021-05-20 18:50:40|9948|9945|9941|9938|9949|9945|9941|9937|500
1621536650000|2021-05-20 18:50:50|9939|9936|9942|9940|9943|9941|9939|9936|2400
1621536660000|2021-05-20 18:51:00|9943|9941|9935|9932|9943|9942|9933|9930|3400
1621536670000|2021-05-20 18:51:10|9936|9934|9926|9923|9937|9934|9925|9922|7200
1621536680000|2021-05-20 18:51:20|9923|9921|9932|9929|9932|9929|9923|9921|3015
1621536690000|2021-05-20 18:51:30|9933|9928|9931|9927|9933|9929|9931|9927|1000
1621536700000|2021-05-20 18:51:40|9932|9929|9930|9927|9934|9930|9928|9925|4765
1621536710000|2021-05-20 18:51:50|9932|9928|9939|9936|9939|9936|9932|9928|1519
1621536720000|2021-05-20 18:52:00|9938|9933|9937|9933|9938|9935|9936|9933|100
1621536730000|2021-05-20 18:52:10|9936|9934|9936|9934|9936|9934|9935|9934|1400
1621536740000|2021-05-20 18:52:20|9937|9935|9939|9936|9939|9938|9937|9935|1018
1621536750000|2021-05-20 18:52:30|9940|9937|9940|9937|9942|9938|9937|9934|1482
1621536760000|2021-05-20 18:52:40|9939|9938|9945|9943|9945|9943|9939|9937|1467
1621536770000|2021-05-20 18:52:50|9948|9944|9949|9946|9949|9946|9948|9944|1111
1621536780000|2021-05-20 18:53:00|9948|9944|9949|9947|9950|9948|9947|9944|1600
1621536790000|2021-05-20 18:53:10|9950|9948|9954|9950|9954|9951|9949|9946|10984
1621536800000|2021-05-20 18:53:20|9955|9953|9953|9951|9955|9953|9953|9951|300
1621536810000|2021-05-20 18:53:30|9954|9950|9953|9951|9954|9952|9951|9950|2000
1621536820000|2021-05-20 18:53:40|9954|9952|9958|9955|9958|9955|9954|9951|2496
1621536830000|2021-05-20 18:53:50|9957|9956|9953|9951|9957|9956|9951|9950|400
1621536840000|2021-05-20 18:54:00|9954|9950|9954|9950|9958|9955|9949|9947|1500
1621536850000|2021-05-20 18:54:10|9955|9951|9956|9952|9960|9959|9955|9951|2327
1621536860000|2021-05-20 18:54:20|9954|9949|9951|9949|9954|9949|9951|9949|0
1621536870000|2021-05-20 18:54:30|9953|9950|9957|9953|9957|9953|9953|9950|1400
1621536880000|2021-05-20 18:54:40|9959|9954|9959|9956|9961|9959|9959|9954|2088
1621536890000|2021-05-20 18:54:50|9960|9957|9964|9960|9970|9967|9959|9957|4209
1621536900000|2021-05-20 18:55:00|9965|9961|9963|9960|9968|9966|9963|9960|750
1621536910000|2021-05-20 18:55:10|9964|9961|9963|9961|9964|9962|9962|9961|400
1621536920000|2021-05-20 18:55:20|9964|9962|9967|9964|9968|9965|9962|9960|700
1621536930000|2021-05-20 18:55:30|9968|9966|9970|9966|9973|9970|9967|9964|2856
1621536940000|2021-05-20 18:55:40|9972|9967|9976|9974|9976|9974|9971|9967|6827
1621536950000|2021-05-20 18:55:50|9977|9975|9966|9964|9977|9975|9964|9960|3281
1621536960000|2021-05-20 18:56:00|9965|9965|9972|9969|9973|9969|9965|9965|1600
1621536970000|2021-05-20 18:56:10|9971|9968|9972|9967|9972|9970|9970|9967|1846
1621536990000|2021-05-20 18:56:30|9970|9966|9976|9972|9977|9975|9969|9966|7235
1621537000000|2021-05-20 18:56:40|9975|9973|9972|9970|9975|9973|9970|9966|1000
1621537010000|2021-05-20 18:56:50|9973|9971|9973|9970|9973|9971|9973|9970|0
1621537020000|2021-05-20 18:57:00|9977|9971|9970|9966|9977|9974|9969|9966|1600
1621537030000|2021-05-20 18:57:10|9971|9967|9971|9968|9971|9968|9970|9967|300
1621537040000|2021-05-20 18:57:20|9974|9969|9974|9971|9974|9971|9973|9969|5400
1621537050000|2021-05-20 18:57:30||9970||9971||9971||9970|0
1621537060000|2021-05-20 18:57:40|9975|9972|9977|9973|9980|9974|9975|9972|200
1621537070000|2021-05-20 18:57:50|9979|9974|9980|9977|9980|9977|9974|9971|1600
1621537080000|2021-05-20 18:58:00|9979|9978|9980|9977|9980|9979|9979|9977|2800
1621537090000|2021-05-20 18:58:10|9979|9976|9972|9970|9979|9976|9971|9969|1611
1621537100000|2021-05-20 18:58:20|9973|9969|9976|9973|9977|9974|9973|9969|1909
1621537110000|2021-05-20 18:58:30|9975|9972|9976|9973|9976|9973|9974|9972|200
1621537120000|2021-05-20 18:58:40|9975|9974|9980|9976|9980|9976|9975|9973|1893
1621537130000|2021-05-20 18:58:50|9982|9977|9982|9976|9982|9977|9979|9976|1933
1621537140000|2021-05-20 18:59:00|9979|9975|9978|9974|9979|9975|9977|9974|7086
1621537150000|2021-05-20 18:59:10|9976|9975|9976|9973|9978|9975|9976|9973|6740
1621537160000|2021-05-20 18:59:20|9975|9972|9973|9970|9975|9972|9973|9970|1733
1621537170000|2021-05-20 18:59:30|9975|9972|9973|9969|9979|9974|9970|9967|6707
1621537180000|2021-05-20 18:59:40|9972|9970|9974|9971|9975|9971|9972|9970|290
1621537190000|2021-05-20 18:59:50|9972|9969|9974|9969|9974|9969|9972|9969|0
1621537200000|2021-05-20 19:00:00|9973|9970|9975|9970|9975|9972|9973|9970|400
1621537210000|2021-05-20 19:00:10|9978|9972|9967|9963|9978|9973|9965|9963|2592
1621537220000|2021-05-20 19:00:20|9972|9966|9970|9966|9972|9967|9969|9965|600
1621537230000|2021-05-20 19:00:30|9968|9963|9966|9960|9968|9963|9964|9960|500
1621537240000|2021-05-20 19:00:40|9965|9962|9968|9962|9969|9963|9961|9958|2216
1621537250000|2021-05-20 19:00:50|9969|9963|9960|9957|9969|9963|9960|9957|1600
1621537260000|2021-05-20 19:01:00|9962|9958|9966|9962|9968|9962|9960|9957|1850
1621537270000|2021-05-20 19:01:10|9965|9960|9963|9959|9966|9961|9963|9959|980
1621537280000|2021-05-20 19:01:20|9962|9961|9964|9960|9964|9962|9962|9960|4064
1621537290000|2021-05-20 19:01:30|9963|9961|9957|9953|9963|9961|9956|9952|3336
1621537300000|2021-05-20 19:01:40|9958|9956|9958|9953|9960|9956|9958|9952|0
1621537320000|2021-05-20 19:02:00|9957|9956|9960|9955|9963|9960|9957|9954|5021
1621537330000|2021-05-20 19:02:10|9959|9954|9959|9956|9960|9956|9959|9954|100
1621537340000|2021-05-20 19:02:20|9961|9958|9966|9962|9966|9962|9959|9956|600
1621537350000|2021-05-20 19:02:30|9968|9964|9969|9964|9969|9965|9965|9962|1400
1621537360000|2021-05-20 19:02:40|9972|9966|9975|9970|9975|9971|9971|9966|100
1621537370000|2021-05-20 19:02:50|9971|9969|9972|9967|9974|9969|9970|9966|1800
1621537380000|2021-05-20 19:03:00|9970|9965|9968|9965|9970|9965|9968|9965|500
1621537390000|2021-05-20 19:03:10|9967|9964|9967|9964|9967|9964|9964|9962|1836
1621537400000|2021-05-20 19:03:20|9966|9963|9963|9958|9966|9963|9962|9958|2000
1621537410000|2021-05-20 19:03:30|9961|9959|9965|9960|9965|9960|9961|9958|100
1621537420000|2021-05-20 19:03:40|9968|9962|9968|9964|9968|9964|9968|9962|0
1621537430000|2021-05-20 19:03:50|9967|9963|9966|9963|9967|9963|9966|9963|400
1621537450000|2021-05-20 19:04:10|9967|9965|9968|9964|9969|9965|9967|9964|400
1621537460000|2021-05-20 19:04:20|9967|9966|9974|9970|9974|9971|9967|9966|3100
1621537470000|2021-05-20 19:04:30|9975|9971|9985|9981|9985|9983|9975|9971|5050
1621537480000|2021-05-20 19:04:40|9984|9979|9984|9978|9984|9980|9981|9978|2344
1621537490000|2021-05-20 19:04:50||9979||9979||9979||9979|300
1621537500000|2021-05-20 19:05:00|9983|9978|9982|9979|9983|9979|9980|9978|100
1621537510000|2021-05-20 19:05:10|9981|9978|9985|9982|9985|9982|9979|9976|3873
1621537530000|2021-05-20 19:05:30|9983|9981|9988|9986|9988|9986|9983|9979|5918
1621537540000|2021-05-20 19:05:40|9990|9985|9992|9988|9992|9991|9989|9985|2661
1621537550000|2021-05-20 19:05:50|9993|9989|9993|9989|9993|9991|9993|9989|1569
1621537560000|2021-05-20 19:06:00||9991||9990||9991||9990|0
1621537570000|2021-05-20 19:06:10|9994|9992|9994|9992|9995|9994|9994|9992|2835
1621537580000|2021-05-20 19:06:20|9993|9991|9989|9985|9994|9991|9989|9985|2637
1621537590000|2021-05-20 19:06:30|9992|9988|9990|9986|9992|9988|9989|9985|1600
1621537600000|2021-05-20 19:06:40|9989|9985|9994|9989|9995|9990|9989|9985|3280
1621537610000|2021-05-20 19:06:50|9992|9991|9994|9991|9995|9991|9992|9991|2100
1621537620000|2021-05-20 19:07:00|9990|9988|9987|9984|9990|9988|9987|9982|945
1621537630000|2021-05-20 19:07:10|9989|9986|9989|9986|9991|9986|9989|9984|0
1621537640000|2021-05-20 19:07:20|9987|9984|9987|9984|9988|9984|9987|9984|1042
1621537650000|2021-05-20 19:07:30|9988|9986|9989|9987|9992|9987|9988|9986|2530
1621537660000|2021-05-20 19:07:40|9990|9988|9992|9990|9992|9990|9990|9988|1231
1621537670000|2021-05-20 19:07:50|9993|9989|9993|9990|9993|9991|9993|9989|6197
1621537680000|2021-05-20 19:08:00|9994|9992|9999|9997|9999|9997|9994|9991|4694
1621537690000|2021-05-20 19:08:10|9998|9995|10000|9997|10001|9999|9998|9995|12283
1621537700000|2021-05-20 19:08:20|9998|9996|9995|9991|10000|9996|9995|9991|2486
1621537710000|2021-05-20 19:08:30|9994|9990|9992|9990|9995|9990|9992|9990|275
1621537720000|2021-05-20 19:08:40|9991|9985|9987|9984|9993|9987|9986|9984|1790
1621537740000|2021-05-20 19:09:00|9988|9985|9994|9989|9994|9990|9988|9985|3400
1621537750000|2021-05-20 19:09:10|||||||||1000
1621537760000|2021-05-20 19:09:20|9995|9992|9997|9995|9997|9995|9995|9992|8045
1621537770000|2021-05-20 19:09:30|9998|9996|10006|10002|10007|10002|9998|9996|5642
1621537780000|2021-05-20 19:09:40|10004|10000|10001|9994|10004|10000|9999|9994|3850
1621537790000|2021-05-20 19:09:50|10002|9996|10000|9996|10003|9998|9998|9996|1100
1621537800000|2021-05-20 19:10:00|9998|9994|9997|9994|9998|9996|9996|9994|2799
1621537810000|2021-05-20 19:10:10|9996|9991|9994|9990|9997|9991|9993|9990|1970
1621537820000|2021-05-20 19:10:20|9995|9991|9994|9991|9997|9994|9992|9990|5278
1621537830000|2021-05-20 19:10:30|9992|9992|9994|9991|9994|9992|9992|9991|2390
1621537840000|2021-05-20 19:10:40|9993|9990|9993|9990|9994|9990|9993|9990|100
1621537850000|2021-05-20 19:10:50|9995|9992|9994|9991|9997|9994|9993|9990|5565
1621537860000|2021-05-20 19:11:00|9996|9992|9990|9986|9996|9992|9989|9984|1950
1621537880000|2021-05-20 19:11:20|9989|9984|9990|9986|9990|9987|9987|9984|1200
1621537890000|2021-05-20 19:11:30|9987|9984|9989|9985|9989|9985|9987|9984|685
1621537900000|2021-05-20 19:11:40|9988|9987|9987|9982|9989|9987|9985|9982|2382
1621537910000|2021-05-20 19:11:50|9986||9986||9987||9986||0
1621537920000|2021-05-20 19:12:00|9984|9983|9985|9982|9985|9984|9984|9982|3178
1621537930000|2021-05-20 19:12:10|9984|9980|9983|9980|9984|9981|9982|9980|2900
1621537940000|2021-05-20 19:12:20|9984|9981|9990|9986|9990|9987|9984|9981|11274
1621537950000|2021-05-20 19:12:30|9988|9985|9987|9984|9988|9985|9986|9984|3202
1621537960000|2021-05-20 19:12:40|9990|9985|9989|9985|9990|9985|9988|9984|264
1621537970000|2021-05-20 19:12:50|9988|9983|9987|9983|9988|9983|9987|9983|290
1621537980000|2021-05-20 19:13:00|9985|9982|9983|9979|9985|9982|9980|9979|2186
1621538000000|2021-05-20 19:13:20|9982|9980|9983|9980|9983|9980|9982|9979|3690
1621538010000|2021-05-20 19:13:30|9981|9979|9983|9980|9983|9980|9981|9979|400
1621538020000|2021-05-20 19:13:40|9982||9983||9983||9982||1784
1621538030000|2021-05-20 19:13:50|9985|9981|9986|9981|9986|9983|9983|9981|1000
1621538040000|2021-05-20 19:14:00|9988|9982|9989|9984|9989|9985|9988|9982|490
1621538050000|2021-05-20 19:14:10||9985||9986||9986||9985|0
1621538060000|2021-05-20 19:14:20|9988|9985|9987|9984|9990|9989|9987|9984|1500
1621538070000|2021-05-20 19:14:30|9986|9985|9985|9981|9986|9985|9984|9981|1900
1621538080000|2021-05-20 19:14:40|9986|9982|9980|9976|9986|9983|9978|9976|14046
1621538090000|2021-05-20 19:14:50|9978|9977|9974|9969|9980|9977|9970|9966|4985
1621538100000|2021-05-20 19:15:00|9972|9966|9970|9966|9972|9968|9967|9964|6751
1621538110000|2021-05-20 19:15:10|9971|9967|9970|9966|9971|9969|9967|9964|4393
1621538120000|2021-05-20 19:15:20||9965||9965||9966||9965|700
1621538130000|2021-05-20 19:15:30|9968|9966|9972|9967|9972|9968|9968|9966|3390
1621538140000|2021-05-20 19:15:40|9974|9969|9977|9973|9978|9974|9974|9969|3048
1621538150000|2021-05-20 19:15:50|9976|9974|9978|9974|9978|9974|9976|9974|1100
1621538160000|2021-05-20 19:16:00|9980|9975|9980|9975|9980|9977|9980|9975|200
1621538170000|2021-05-20 19:16:10|9979|9978|9980|9975|9980|9978|9977|9974|2728
1621538180000|2021-05-20 19:16:20|9978|9976|9988|9984|9988|9984|9978|9976|890
1621538200000|2021-05-20 19:16:40|||||||||100
1621538210000|2021-05-20 19:16:50|9987|9983|9983|9980|9987|9983|9982|9980|7345
1621538220000|2021-05-20 19:17:00|9982|9979|9981|9979|9983|9979|9981|9979|1550
1621538250000|2021-05-20 19:17:30|9982|9980|9992|9987|9992|9987|9982|9979|3437
1621538260000|2021-05-20 19:17:40||9988||9988||9988||9988|0
1621538270000|2021-05-20 19:17:50|9993|9989|9998|9994|9998|9996|9993|9989|3874
1621538280000|2021-05-20 19:18:00|9995|9991|10000|9996|10000|9998|9995|9991|4813
1621538290000|2021-05-20 19:18:10|9998|9994|10000|9996|10000|9999|9996|9993|5751
1621538300000|2021-05-20 19:18:20||9997||9996||9997||9996|3578
1621538310000|2021-05-20 19:18:30|10002|9998|9998|9994|10002|9998|9998|9994|1300
1621538320000|2021-05-20 19:18:40|9997|9992|9995|9993|9997|9993|9994|9992|2400
1621538330000|2021-05-20 19:18:50|9997|9994|9999|9993|10003|9999|9997|9993|11967
1621538340000|2021-05-20 19:19:00|9997|9995|9999|9995|9999|9997|9997|9995|0
1621538350000|2021-05-20 19:19:10|10003|9998|10002|10001|10005|10001|10002|9998|3000
1621538360000|2021-05-20 19:19:20|10005|10000|10015|10012|10015|10012|10004|10000|2790
1621538370000|2021-05-20 19:19:30|10016|10011|10007|10003|10016|10014|10006|10003|5886
1621538380000|2021-05-20 19:19:40|10009|10004|10009|10004|10009|10004|10009|10004|100
1621538390000|2021-05-20 19:19:50|10007|10006|10010|10006|10010|10008|10007|10005|3000
1621538400000|2021-05-20 19:20:00|10008|10007|10007|10003|10009|10007|10006|10003|6300
1621538410000|2021-05-20 19:20:10|10008|10005|10010|10007|10010|10007|10008|10005|600
1621538420000|2021-05-20 19:20:20|10011|10008|10012|10010|10012|10010|10011|10008|3128
1621538430000|2021-05-20 19:20:30|10011|10007|10012|10007|10012|10010|10010|10007|4150
1621538440000|2021-05-20 19:20:40|10011|10008|10010|10006|10011|10008|10007|10006|2200
1621538450000|2021-05-20 19:20:50|10008|10007|10009|10005|10009|10007|10008|10005|500
1621538460000|2021-05-20 19:21:00|10008|10006|9999|9995|10010|10006|9997|9994|6055
1621538470000|2021-05-20 19:21:10|10000|9996|10005|9999|10005|9999|10000|9996|850
1621538480000|2021-05-20 19:21:20|10004||10004||10004||10004||0
1621538490000|2021-05-20 19:21:30|10005|10000|10005|10001|10005|10002|10005|10000|1250
1621538500000|2021-05-20 19:21:40|10007|10002|10007|10003|10012|10008|10005|10002|3885
1621538510000|2021-05-20 19:21:50|10006|10002|10004|10002|10006|10002|10004|10002|1056
1621538520000|2021-05-20 19:22:00|10002|10001|10001|9996|10003|10001|9998|9993|3830
1621538530000|2021-05-20 19:22:10|9999|9994|9998|9994|10000|9996|9998|9994|1000
1621538540000|2021-05-20 19:22:20|10000|9996|10003|9997|10003|9999|10000|9996|2645
1621538550000|2021-05-20 19:22:30||9998||9999||9999||9997|200
1621538560000|2021-05-20 19:22:40|10002|9997|10001|9996|10002|9997|9999|9995|2423
1621538570000|2021-05-20 19:22:50|10000|9997|10001|9997|10002|9997|9999|9996|700
1621538580000|2021-05-20 19:23:00|9999|9999|10000|9996|10001|9999|9998|9996|1027
1621538590000|2021-05-20 19:23:10|9998||9999||10000||9998||100
1621538600000|2021-05-20 19:23:20|10000|9998|9997|9992|10004|10000|9993|9990|5385
1621538610000|2021-05-20 19:23:30|9993|9990|9994|9990|9994|9990|9989|9986|3572
1621538620000|2021-05-20 19:23:40|9993|9991|9994|9990|9995|9992|9990|9987|3100
1621538630000|2021-05-20 19:23:50|9997|9992|9999|9994|9999|9994|9995|9992|600
1621538640000|2021-05-20 19:24:00|9997|9995|9996|9992|9997|9995|9995|9992|1900
1621538650000|2021-05-20 19:24:10|9999|9994|10004|9999|10004|10000|9999|9994|2700
1621538660000|2021-05-20 19:24:20|10002|9996|10007|10003|10008|10004|9999|9996|8288
1621538670000|2021-05-20 19:24:30|10006|10002|10019|10016|10020|10017|10006|10002|6698
1621538680000|2021-05-20 19:24:40|10018|10014|10016|10013|10018|10016|10015|10012|4345
1621538690000|2021-05-20 19:24:50|10017|10014|10014|10011|10017|10014|10014|10010|1200
1621538700000|2021-05-20 19:25:00|10013|10012|10013|10010|10014|10012|10012|10010|1300
1621538710000|2021-05-20 19:25:10|10014|10011|10013|10009|10014|10011|10010|10009|2728
1621538720000|2021-05-20 19:25:20|10014|10012|10009|10007|10016|10012|10008|10003|4300
1621538730000|2021-05-20 19:25:30|10012|10004|10013|10007|10013|10009|10010|10004|700
1621538740000|2021-05-20 19:25:40|||||||||1050
1621538760000|2021-05-20 19:26:00|10012|10008|10009|10005|10012|10008|10008|10005|155
1621538770000|2021-05-20 19:26:10|10010|10007|10014|10010|10015|10010|10009|10005|500
1621538780000|2021-05-20 19:26:20|10010|10008|10015|10011|10015|10011|10010|10008|900
1621538790000|2021-05-20 19:26:30|10012|10012|10013|10010|10016|10012|10012|10010|300
1621538800000|2021-05-20 19:26:40|10011|10008|10009|10005|10011|10008|10007|10005|1948
1621538810000|2021-05-20 19:26:50|10007|10003|10008|10004|10008|10005|10005|10002|572
1621538820000|2021-05-20 19:27:00|10007|10003|10007|10003|10007|10003|10007|10003|300
1621538830000|2021-05-20 19:27:10|10004|10001|10006|10002|10008|10003|9999|9995|4223
1621538840000|2021-05-20 19:27:20|10008|10001|10008|10002|10008|10002|10008|10001|1150
1621538850000|2021-05-20 19:27:30|10007|10003|10010|10005|10010|10007|10007|10003|0
1621538860000|2021-05-20 19:27:40|10011|10006|10020|10015|10020|10015|10011|10005|2945
1621538870000|2021-05-20 19:27:50|10018|10014|10017|10014|10018|10014|10015|10010|3500
1621538880000|2021-05-20 19:28:00|10016|10015|10014|10011|10016|10015|10014|10011|400
1621538890000|2021-05-20 19:28:10|10017|10012|10017|10014|10017|10014|10017|10011|100
1621538900000|2021-05-20 19:28:20|10016|10012|10020|10016|10020|10016|10016|10012|750
1621538910000|2021-05-20 19:28:30|10021|10015|10022|10019|10023|10020|10021|10015|4539
1621538920000|2021-05-20 19:28:40|10021|10017|10013|10008|10022|10018|10010|10007|6565
1621538940000|2021-05-20 19:29:00|10014|10010|10015|10012|10015|10012|10013|10010|507
1621538950000|2021-05-20 19:29:10|10014|10013|10016|10011|10016|10013|10013|10010|3900
1621538960000|2021-05-20 19:29:20|10015|10012|10017|10014|10021|10020|10015|10012|1300
1621538970000|2021-05-20 19:29:30|10016|10011|10013|10009|10016|10011|10013|10009|1944
1621538980000|2021-05-20 19:29:40|10012|10008|10014|10009|10014|10009|10009|10005|1500
1621538990000|2021-05-20 19:29:50|10012|10008|10015|10012|10015|10012|10011|10008|1741
1621539000000|2021-05-20 19:30:00|10014|10010|10022|10019|10022|10019|10014|10010|2200
1621539010000|2021-05-20 19:30:10|10023|10018|10022|10020|10024|10021|10022|10018|1626
1621539020000|2021-05-20 19:30:20|10024|10021|10032|10029|10035|10031|10022|10020|11842
1621539030000|2021-05-20 19:30:30|10033|10031|10030|10027|10033|10032|10029|10027|3020
1621539040000|2021-05-20 19:30:40|10029|10026|10027|10025|10030|10027|10027|10025|3700
1621539050000|2021-05-20 19:30:50|10026|10023|10032|10027|10032|10029|10026|10023|2899
1621539060000|2021-05-20 19:31:00||10030||10031||10031||10029|2695
1621539070000|2021-05-20 19:31:10|10035|10032|10039|10034|10039|10036|10033|10030|6397
1621539080000|2021-05-20 19:31:20|10040|10036|10039|10035|10043|10038|10038|10035|5125
1621539090000|2021-05-20 19:31:30|10040|10037|10044|10041|10044|10041|10040|10037|490
1621539100000|2021-05-20 19:31:40|10042|10038|10045|10043|10045|10043|10041|10038|3700
1621539110000|2021-05-20 19:31:50|10047|10042|10043|10040|10050|10048|10042|10040|7044
1621539120000|2021-05-20 19:32:00|10042|10039|10040|10034|10042|10039|10038|10034|2321
1621539130000|2021-05-20 19:32:10|10039|10036|10042|10040|10043|10040|10039|10036|4110
1621539140000|2021-05-20 19:32:20|10043|10039|10042|10037|10044|10041|10042|10037|2103
1621539150000|2021-05-20 19:32:30|10045|10039|10040|10038|10050|10045|10040|10037|3500
1621539160000|2021-05-20 19:32:40|10045|10039|10037|10035|10045|10039|10037|10034|1789
1621539170000|2021-05-20 19:32:50|10036|10033|10027|10024|10037|10033|10027|10024|3026
1621539180000|2021-05-20 19:33:00|10028|10026|10032|10028|10032|10028|10028|10024|2385
1621539190000|2021-05-20 19:33:10|10035|10030|10035|10031|10036|10031|10032|10028|3260
1621539200000|2021-05-20 19:33:20|10036|10032|10028|10024|10038|10033|10028|10024|8979
1621539210000|2021-05-20 19:33:30|10029|10026|10033|10027|10037|10032|10028|10024|2890
1621539220000|2021-05-20 19:33:40|10035|10030|10034|10030|10035|10032|10033|10030|3790
1621539230000|2021-05-20 19:33:50|10031|10028|10026|10022|10034|10028|10026|10021|3391
1621539240000|2021-05-20 19:34:00|10024|10021|10031|10028|10031|10028|10024|10021|2200
1621539250000|2021-05-20 19:34:10|10029|10026|10035|10031|10035|10031|10029|10026|3100
1621539260000|2021-05-20 19:34:20|10034|10029|10036|10033|10036|10033|10034|10029|3051
1621539270000|2021-05-20 19:34:30|10038|10035|10040|10036|10040|10038|10037|10033|3163
1621539280000|2021-05-20 19:34:40|10038|10035|10039|10035|10040|10037|10037|10033|1400
1621539290000|2021-05-20 19:34:50|10038||10039||10039||10038||200
1621539300000|2021-05-20 19:35:00|10038|10036|10044|10040|10044|10041|10038|10035|5075
1621539310000|2021-05-20 19:35:10|10043|10041|10044|10041|10044|10042|10043|10040|1400
1621539320000|2021-05-20 19:35:20|10043|10040|10040|10036|10043|10040|10040|10036|3026
1621539330000|2021-05-20 19:35:30|10039|10037|10039|10036|10040|10038|10037|10034|3069
1621539340000|2021-05-20 19:35:40|10037|10033|10037|10033|10037|10033|10037|10033|300
1621539350000|2021-05-20 19:35:50|10036|10032|10028|10024|10036|10032|10028|10024|1134
1621539360000|2021-05-20 19:36:00|10027|10023|10032|10028|10032|10029|10025|10023|1478
1621539370000|2021-05-20 19:36:10|10033|10030|10027|10023|10033|10031|10027|10023|3350
1621539380000|2021-05-20 19:36:20|10030|10026|10030|10024|10030|10026|10030|10023|794
1621539390000|2021-05-20 19:36:30|10029|10023|10022|10019|10029|10023|10022|10019|4916
1621539400000|2021-05-20 19:36:40|10023|10021|10028|10023|10028|10023|10023|10021|2448
1621539410000|2021-05-20 19:36:50|10027|10022|10029|10027|10034|10032|10027|10022|5988
1621539420000|2021-05-20 19:37:00|10028|10026|10024|10020|10028|10026|10024|10020|6565
1621539430000|2021-05-20 19:37:10|10023|10022|10024|10019|10024|10022|10022|10018|1800
1621539440000|2021-05-20 19:37:20|10023|10020|10025|10021|10025|10022|10023|10019|700
1621539450000|2021-05-20 19:37:30|10027|10022|10022|10019|10027|10024|10021|10019|1390
1621539460000|2021-05-20 19:37:40|10021|10016|10016|10012|10021|10016|10015|10011|6652
1621539470000|2021-05-20 19:37:50|10017|10015|10029|10023|10029|10023|10017|10015|2442
1621539480000|2021-05-20 19:38:00|10028|10022|10024|10019|10028|10022|10023|10019|600
1621539490000|2021-05-20 19:38:10|10023|10020|10023|10020|10023|10020|10023|10020|438
1621539500000|2021-05-20 19:38:20|10026|10021|10026|10023|10026|10023|10026|10021|2100
1621539510000|2021-05-20 19:38:30|10027|10024|10029|10027|10029|10027|10027|10024|100
1621539520000|2021-05-20 19:38:40|10032|10028|10034|10031|10034|10031|10031|10028|3567
1621539530000|2021-05-20 19:38:50|10036|10032|10037|10033|10037|10033|10035|10032|200
1621539540000|2021-05-20 19:39:00|10038|10034|10049|10046|10049|10046|10038|10034|4200
1621539550000|2021-05-20 19:39:10|10050|10047|10047|10044|10050|10047|10047|10043|5681
1621539560000|2021-05-20 19:39:20|10048|10046|10040|10038|10049|10046|10040|10038|2785
1621539570000|2021-05-20 19:39:30|10041|10036|10041|10038|10041|10038|10037|10033|4849
1621539580000|2021-05-20 19:39:40|10040|10036|10038|10033|10040|10036|10038|10033|100
1621539590000|2021-05-20 19:39:50|10037|10035|10037|10035|10038|10036|10037|10035|200
1621539600000|2021-05-20 19:40:00|10036|10033|10036|10033|10036|10034|10035|10033|1207
1621539610000|2021-05-20 19:40:10|10037|10034|10041|10037|10041|10037|10037|10034|3464
1621539620000|2021-05-20 19:40:20|10042|10039|10041|10038|10042|10039|10041|10038|620
1621539630000|2021-05-20 19:40:30|10042|10040|10045|10042|10045|10042|10042|10040|200
1621539640000|2021-05-20 19:40:40|10044|10044|10047|10043|10051|10049|10042|10040|4839
1621539650000|2021-05-20 19:40:50|10046|10045|10046|10043|10047|10045|10046|10043|1020
1621539660000|2021-05-20 19:41:00|10047|10040|10041|10039|10047|10040|10041|10039|2615
1621539670000|2021-05-20 19:41:10|10042|10037|10041|10039|10045|10041|10041|10037|901
1621539680000|2021-05-20 19:41:20|10042|10038|10044|10040|10044|10040|10040|10038|800
1621539690000|2021-05-20 19:41:30|10042||10042||10042||10042||0
1621539700000|2021-05-20 19:41:40|10041|10039|10042|10040|10043|10040|10040|10038|1730
1621539710000|2021-05-20 19:41:50|10043|10039|10045|10041|10046|10045|10043|10039|2203
1621539720000|2021-05-20 19:42:00|10046|10042|10042|10037|10046|10042|10042|10037|2532
1621539730000|2021-05-20 19:42:10|10041|10038|10041|10036|10041|10038|10041|10036|393
1621539740000|2021-05-20 19:42:20|10040|10039|10043|10038|10044|10040|10040|10038|1200
1621539750000|2021-05-20 19:42:30|10044|10041|10044|10040|10044|10041|10042|10038|1287
1621539760000|2021-05-20 19:42:40|10043|10037|10039|10036|10043|10037|10039|10036|3788
1621539770000|2021-05-20 19:42:50|10042|10037|10042|10039|10042|10039|10042|10037|469
1621539780000|2021-05-20 19:43:00|10044|10042|10048|10044|10048|10044|10043|10041|650
1621539790000|2021-05-20 19:43:10|10047|10043|10041|10039|10047|10043|10041|10039|5153
1621539800000|2021-05-20 19:43:20|10043|10040|10043|10039|10043|10040|10042|10039|2000
1621539810000|2021-05-20 19:43:30|10040|10038|10040|10034|10040|10038|10036|10032|2459
1621539820000|2021-05-20 19:43:40|10038|10035|10039|10034|10039|10036|10038|10034|900
1621539830000|2021-05-20 19:43:50|10036|10035|10035|10032|10036|10035|10035|10032|4079
1621539840000|2021-05-20 19:44:00|10036|10033|10031|10027|10036|10035|10029|10026|6642
1621539850000|2021-05-20 19:44:10|10032|10028|10033|10031|10035|10031|10028|10024|6821
1621539860000|2021-05-20 19:44:20|10035|10030|10035|10032|10035|10033|10034|10030|2100
1621539870000|2021-05-20 19:44:30|10037|10034|10040|10037|10040|10037|10037|10034|100
1621539880000|2021-05-20 19:44:40|10038||10040||10040||10038||2591
1621539890000|2021-05-20 19:44:50|10039|10034|10039|10036|10039|10036|10038|10034|1075
1621539900000|2021-05-20 19:45:00|10040|10037|10039|10037|10040|10039|10039|10037|1074
1621539910000|2021-05-20 19:45:10|10038|10038|10046|10042|10046|10043|10038|10038|8357
1621539920000|2021-05-20 19:45:20|10047|10043|10046|10042|10050|10047|10046|10042|4220
1621539930000|2021-05-20 19:45:30|10047|10043|10046|10042|10047|10043|10046|10042|0
1621539940000|2021-05-20 19:45:40|10045|10040|10046|10043|10047|10043|10043|10040|500
1621539950000|2021-05-20 19:45:50|10047|10042|10040|10038|10047|10045|10040|10037|1050
1621539960000|2021-05-20 19:46:00|10041|10037|10041|10037|10041|10037|10041|10037|1300
1621539970000|2021-05-20 19:46:10|10042|10039|10040|10038|10043|10040|10039|10037|3584
1621539980000|2021-05-20 19:46:20|10041|10037|10040|10038|10042|10039|10039|10037|3090
1621539990000|2021-05-20 19:46:30|10039|10037|10037|10034|10039|10037|10036|10034|2881
1621540000000|2021-05-20 19:46:40|10035|10032|10035|10032|10037|10034|10035|10031|1993
1621540010000|2021-05-20 19:46:50|10037|10033|10035|10031|10037|10035|10035|10031|400
1621540020000|2021-05-20 19:47:00|10034|10032|10032|10029|10034|10032|10031|10029|1339
1621540030000|2021-05-20 19:47:10|10033|10030|10040|10037|10040|10037|10033|10029|1856
1621540040000|2021-05-20 19:47:20|10039|10035|10035|10033|10039|10035|10035|10033|1158
1621540050000|2021-05-20 19:47:30|10034|10030|10040|10036|10040|10038|10033|10030|1810
1621540070000|2021-05-20 19:47:50|10041|10037|10042|10040|10042|10040|10041|10036|5300
1621540080000|2021-05-20 19:48:00|10043|10041|10050|10047|10050|10047|10042|10040|6380
1621540090000|2021-05-20 19:48:10|10051|10048|10048|10045|10051|10049|10048|10045|954
1621540100000|2021-05-20 19:48:20|10046|10046|10048|10045|10048|10046|10046|10045|200
1621540110000|2021-05-20 19:48:30|10046|10044|10045|10043|10047|10044|10044|10041|2900
1621540120000|2021-05-20 19:48:40|10047|10044|10041|10036|10047|10044|10041|10036|1676
1621540130000|2021-05-20 19:48:50|10040|10035|10038|10035|10041|10037|10035|10030|5212
1621540140000|2021-05-20 19:49:00|10039|10037|10043|10039|10043|10039|10036|10032|4392
1621540150000|2021-05-20 19:49:10|10042|10037|10040|10036|10043|10039|10038|10035|3181
1621540160000|2021-05-20 19:49:20|10041|10039|10041|10036|10043|10039|10039|10036|200
1621540170000|2021-05-20 19:49:30|10042|10038|10046|10041|10049|10045|10042|10038|4457
1621540180000|2021-05-20 19:49:40|10045|10040|10043|10039|10047|10040|10042|10038|2654
1621540190000|2021-05-20 19:49:50|10042|10037|10040|10037|10042|10037|10038|10034|7699
1621540200000|2021-05-20 19:50:00|10038|10035|10031|10026|10040|10035|10028|10025|10622
1621540210000|2021-05-20 19:50:10|10030|10025|10024|10019|10031|10025|10023|10018|7305
1621540220000|2021-05-20 19:50:20|10023|10017|10021|10017|10023|10018|10021|10017|1607
1621540230000|2021-05-20 19:50:30|10022|10020|10026|10025|10029|10025|10022|10020|5350
1621540240000|2021-05-20 19:50:40|10028|10024|10030|10023|10032|10026|10027|10023|4400
1621540250000|2021-05-20 19:50:50|10026|10025|10029|10025|10030|10025|10026|10023|2630
1621540260000|2021-05-20 19:51:00|10028||10028||10028||10028||173
1621540270000|2021-05-20 19:51:10|10029|10026|10028|10024|10033|10029|10028|10024|3407
1621540280000|2021-05-20 19:51:20|10029|10023|10028|10025|10029|10027|10026|10021|9119
1621540290000|2021-05-20 19:51:30|10027|10026|10028|10024|10032|10027|10022|10019|13353
1621540300000|2021-05-20 19:51:40|10026|10023|10025|10023|10026|10024|10024|10023|1006
1621540310000|2021-05-20 19:51:50|10024|10025|10030|10025|10030|10026|10024|10023|1800
1621540320000|2021-05-20 19:52:00|10029|10026|10029|10025|10029|10026|10027|10023|3851
1621540330000|2021-05-20 19:52:10|10030|10026|10040|10037|10043|10040|10030|10026|8758
1621540340000|2021-05-20 19:52:20|10039|10036|10040|10038|10041|10039|10039|10036|1498
1621540350000|2021-05-20 19:52:30|10041|10040|10046|10041|10046|10043|10041|10038|4830
1621540360000|2021-05-20 19:52:40|10048|10043|10050|10046|10051|10048|10048|10043|3416
1621540370000|2021-05-20 19:52:50|10051|10047|10049|10048|10051|10048|10049|10046|8215
1621540380000|2021-05-20 19:53:00|10050|10049|10053|10052|10053|10052|10050|10048|9792
1621540390000|2021-05-20 19:53:10|10052|10051|10060|10053|10060|10056|10052|10051|10701
1621540400000|2021-05-20 19:53:20|10059|10052|10057|10052|10059|10053|10055|10052|2513
1621540410000|2021-05-20 19:53:30|10055|10054|10059|10056|10059|10057|10054|10052|1735
1621540420000|2021-05-20 19:53:40|10060|10057|10060|10057|10060|10057|10056|10055|3032
1621540430000|2021-05-20 19:53:50|10061|10058|10067|10063|10067|10063|10061|10058|4045
1621540440000|2021-05-20 19:54:00|10066|10061|10057|10055|10066|10061|10056|10055|10648
1621540450000|2021-05-20 19:54:10|10058|10056|10060|10055|10060|10058|10056|10055|8114
1621540460000|2021-05-20 19:54:20|10061|10056|10064|10061|10066|10065|10060|10055|9741
1621540470000|2021-05-20 19:54:30|10065|10063|10070|10066|10071|10066|10065|10061|14022
1621540480000|2021-05-20 19:54:40|10071|10065|10070|10066|10072|10069|10068|10065|2818
1621540490000|2021-05-20 19:54:50|10072|10067|10072|10068|10075|10071|10071|10067|5368
1621540500000|2021-05-20 19:55:00|10070|10067|10068|10063|10070|10068|10056|10052|7105
1621540510000|2021-05-20 19:55:10|10069|10064|10066|10063|10069|10065|10063|10062|2317
1621540520000|2021-05-20 19:55:20|10067|10062|10070|10065|10070|10067|10067|10062|2164
1621540530000|2021-05-20 19:55:30|10068|10064|10066|10062|10068|10064|10063|10062|1473
1621540540000|2021-05-20 19:55:40|10065|10061|10053|10051|10065|10061|10053|10050|10136
1621540550000|2021-05-20 19:55:50|10054|10052|10056|10054|10058|10055|10053|10052|2249
1621540560000|2021-05-20 19:56:00|10055|10052|10052|10049|10056|10053|10051|10048|5516
1621540570000|2021-05-20 19:56:10|10051|10050|10051|10049|10055|10052|10050|10049|4123
1621540580000|2021-05-20 19:56:20|10050|10050|10047|10045|10050|10050|10045|10042|6715
1621540590000|2021-05-20 19:56:30|10046|10044|10044|10041|10047|10045|10042|10039|12305
1621540600000|2021-05-20 19:56:40|10045|10042|10054|10050|10055|10054|10045|10042|15629
1621540610000|2021-05-20 19:56:50|10055|10053|10054|10052|10057|10054|10054|10050|8695
1621540620000|2021-05-20 19:57:00|10053|10051|10052|10050|10054|10052|10051|10048|4714
1621540630000|2021-05-20 19:57:10|10053|10051|10049|10048|10054|10052|10049|10048|12181
1621540640000|2021-05-20 19:57:20|10048|10046|10050|10047|10053|10050|10048|10046|4164
1621540650000|2021-05-20 19:57:30|10048|10046|10048|10045|10050|10048|10048|10045|5189
1621540660000|2021-05-20 19:57:40|10047|10046|10046|10045|10048|10046|10046|10045|3034
1621540670000|2021-05-20 19:57:50|10045|10043|10042|10039|10045|10043|10039|10037|11358
1621540680000|2021-05-20 19:58:00|10040|10037|10042|10039|10042|10039|10036|10032|7417
1621540690000|2021-05-20 19:58:10|10043|10040|10043|10040|10044|10043|10041|10040|4170
1621540700000|2021-05-20 19:58:20|10042|10039|10039|10035|10044|10040|10036|10033|3682
1621540710000|2021-05-20 19:58:30|10040|10037|10037|10034|10040|10038|10037|10034|3100
1621540720000|2021-05-20 19:58:40|10038|10035|10038|10035|10040|10037|10038|10035|3999
1621540730000|2021-05-20 19:58:50|10039|10036|10041|10037|10042|10040|10038|10036|3723
1621540740000|2021-05-20 19:59:00|10039|10036|10045|10041|10045|10042|10038|10036|6859
1621540750000|2021-05-20 19:59:10|10044|10044|10043|10040|10045|10044|10040|10038|7900
1621540760000|2021-05-20 19:59:20|10042|10041|10043|10040|10043|10042|10042|10040|9410
1621540770000|2021-05-20 19:59:30|10044|10041|10048|10045|10048|10047|10044|10041|10508
1621540780000|2021-05-20 19:59:40|10047|10046|10047|10044|10048|10047|10044|10042|11287
1621540790000|2021-05-20 19:59:50|10046|10042|10046|10045|10048|10045|10041|10037|13485
1621540800000|2021-05-20 20:00:00|10050|10020|10050|10020|10050|10020|10050|10020|285132
1621540810000|2021-05-20 20:00:10|||||||||126
1621540820000|2021-05-20 20:00:20|10070|10050|10070|10050|10070|10050|10070|10050|501
1621540870000|2021-05-20 20:01:10|||||||||750
1621540880000|2021-05-20 20:01:20|||||||||20
1621540900000|2021-05-20 20:01:40|||||||||10
1621540930000|2021-05-20 20:02:10|||||||||5
1621540940000|2021-05-20 20:02:20|||||||||202
1621540950000|2021-05-20 20:02:30||10003||10003||10003||10003|200
1621540970000|2021-05-20 20:02:50|||||||||2
1621541000000|2021-05-20 20:03:20||10030||10030||10030||10030|0
1621541020000|2021-05-20 20:03:40||10003||10003||10003||10003|55
1621541030000|2021-05-20 20:03:50|||||||||2
1621541060000|2021-05-20 20:04:20|||||||||2
1621541080000|2021-05-20 20:04:40|||||||||5
1621541090000|2021-05-20 20:04:50|10050||10050||10050||10050||0
1621541220000|2021-05-20 20:07:00|||||||||65
1621541260000|2021-05-20 20:07:40|||||||||4
1621541270000|2021-05-20 20:07:50|||||||||1
1621541290000|2021-05-20 20:08:10|10045|10024|10045|10024|10045|10024|10045|10024|0
1621541310000|2021-05-20 20:08:30|||||||||100
1621541320000|2021-05-20 20:08:40|10050|10025|10050|10025|10050|10025|10050|10025|198
1621541350000|2021-05-20 20:09:10||10031||10031||10031||10031|0
1621541460000|2021-05-20 20:11:00|||||||||5
1621541480000|2021-05-20 20:11:20|10046|10003|10046|10003|10046|10003|10046|10003|500
1621541510000|2021-05-20 20:11:50||10020||10020||10020||10020|12
1621541590000|2021-05-20 20:13:10|||||||||2
1621541720000|2021-05-20 20:15:20|||||||||14
1621541740000|2021-05-20 20:15:40||10025||10025||10025||10025|0
1621541750000|2021-05-20 20:15:50|||||||||25
1621541790000|2021-05-20 20:16:30|10030|10020|10030|10020|10046|10020|10030|10020|274
1621541800000|2021-05-20 20:16:40|10046||10030||10046||10030||300
1621541840000|2021-05-20 20:17:20|10046|10030|10046|10020|10046|10030|10046|10020|500
1621541850000|2021-05-20 20:17:30|10030||10030||10030||10030||0
1621541860000|2021-05-20 20:17:40|||||||||20
1621541990000|2021-05-20 20:19:50|10046|10017|10046|10020|10046|10020|10039|10017|1395
1621542000000|2021-05-20 20:20:00|||||||||16
1621542020000|2021-05-20 20:20:20||10017||10017||10017||10017|0
1621542080000|2021-05-20 20:21:20||10020||10020||10020||10020|0
1621542090000|2021-05-20 20:21:30|||||||||8
1621542130000|2021-05-20 20:22:10|||||||||5
1621542190000|2021-05-20 20:23:10|10045|10021|10045|10021|10045|10021|10045|10021|0
1621542200000|2021-05-20 20:23:20||10022||10022||10022||10022|0
1621542210000|2021-05-20 20:23:30||10017||10017||10017||10017|0
1621542300000|2021-05-20 20:25:00|||||||||22
1621542410000|2021-05-20 20:26:50||10025||10025||10025||10025|0
1621542450000|2021-05-20 20:27:30|||||||||3
1621542580000|2021-05-20 20:29:40|||||||||10
1621542620000|2021-05-20 20:30:20|||||||||3
1621542640000|2021-05-20 20:30:40|||||||||8
1621542650000|2021-05-20 20:30:50||10030||10030||10030||10030|0
1621542660000|2021-05-20 20:31:00|||||||||10
1621542670000|2021-05-20 20:31:10|||||||||2
1621542730000|2021-05-20 20:32:10|||||||||3
1621542850000|2021-05-20 20:34:10|||||||||2
1621542990000|2021-05-20 20:36:30|||||||||100
1621543020000|2021-05-20 20:37:00|||||||||40
1621543140000|2021-05-20 20:39:00|||||||||200
1621543250000|2021-05-20 20:40:50|||||||||4
1621543630000|2021-05-20 20:47:10|||||||||3
1621543780000|2021-05-20 20:49:40|||||||||37
1621543930000|2021-05-20 20:52:10|||||||||5
1621543970000|2021-05-20 20:52:50|||||||||2
1621544000000|2021-05-20 20:53:20|10040||10040||10040||10040||0
1621544070000|2021-05-20 20:54:30|10046||10046||10046||10045||96
1621544080000|2021-05-20 20:54:40|||||||||4
1621544130000|2021-05-20 20:55:30|||||||||400
1621544410000|2021-05-20 21:00:10|||||||||5
1621544580000|2021-05-20 21:03:00|||||||||30
1621544660000|2021-05-20 21:04:20|||||||||435
1621544670000|2021-05-20 21:04:30|||||||||5
1621544730000|2021-05-20 21:05:30|||||||||100
1621544780000|2021-05-20 21:06:20|10050|10045|10050|10045|10050|10045|10050|10045|100
1621544800000|2021-05-20 21:06:40|||||||||6
1621544810000|2021-05-20 21:06:50|||||||||100
1621544850000|2021-05-20 21:07:30|||||||||100
1621544860000|2021-05-20 21:07:40|10070||10070||10070||10070||200
1621544980000|2021-05-20 21:09:40||10030||10030||10030||10030|40
1621545010000|2021-05-20 21:10:10|10060||10060||10060||10060||3
1621545140000|2021-05-20 21:12:20|||||||||15
1621545160000|2021-05-20 21:12:40|||||||||102
1621545220000|2021-05-20 21:13:40||10045||10045||10045||10045|0
1621545340000|2021-05-20 21:15:40|||||||||9
1621545530000|2021-05-20 21:18:50|||||||||7
1621545750000|2021-05-20 21:22:30|||||||||300
1621545760000|2021-05-20 21:22:40|||||||||2
1621545790000|2021-05-20 21:23:10|||||||||68
1621545980000|2021-05-20 21:26:20|||||||||1
1621545990000|2021-05-20 21:26:30|||||||||50
1621546050000|2021-05-20 21:27:30|||||||||50
1621546090000|2021-05-20 21:28:10|||||||||8
1621546370000|2021-05-20 21:32:50|||||||||10
1621546630000|2021-05-20 21:37:10|||||||||1
1621546660000|2021-05-20 21:37:40|||||||||9
1621546690000|2021-05-20 21:38:10|||||||||1
1621546780000|2021-05-20 21:39:40|||||||||10
1621546880000|2021-05-20 21:41:20|||||||||300
1621546970000|2021-05-20 21:42:50|||||||||7
1621547010000|2021-05-20 21:43:30|||||||||25
1621547240000|2021-05-20 21:47:20|||||||||6
1621547320000|2021-05-20 21:48:40|||||||||20
1621547380000|2021-05-20 21:49:40|||||||||10
1621547410000|2021-05-20 21:50:10|||||||||30
1621547680000|2021-05-20 21:54:40|||||||||10
1621548000000|2021-05-20 22:00:00|||||||||230
1621548010000|2021-05-20 22:00:10|10045|10030|10060|10030|10060|10030|10045|10030|998
1621548080000|2021-05-20 22:01:20|||||||||614
1621548090000|2021-05-20 22:01:30|10030|10017|10030|10017|10030|10017|10030|10017|0
1621548120000|2021-05-20 22:02:00|10017|10005|10017|10005|10017|10005|10017|10005|132
1621548130000|2021-05-20 22:02:10|10030|10019|10030|10017|10030|10019|10030|10017|180
1621548150000|2021-05-20 22:02:30||10020||10020||10020||10020|0
1621548210000|2021-05-20 22:03:30|||||||||660
1621548310000|2021-05-20 22:05:10|10060|10030|10060|10030|10060|10030|10060|10030|0
1621549160000|2021-05-20 22:19:20|||||||||300
1621549740000|2021-05-20 22:29:00|||||||||2
1621549900000|2021-05-20 22:31:40||10045||10045||10045||10045|0
1621549930000|2021-05-20 22:32:10||10030||10030||10030||10030|1
1621549960000|2021-05-20 22:32:40|||||||||4
1621549980000|2021-05-20 22:33:00|||||||||50
1621550010000|2021-05-20 22:33:30|||||||||20
1621550020000|2021-05-20 22:33:40|||||||||1
1621550210000|2021-05-20 22:36:50||10032||10032||10032||10032|0
1621550310000|2021-05-20 22:38:30|||||||||2
1621550440000|2021-05-20 22:40:40||10040||10040||10040||10040|0
1621550480000|2021-05-20 22:41:20|||||||||10
1621550490000|2021-05-20 22:41:30||10046||10046||10046||10046|0
1621550600000|2021-05-20 22:43:20|||||||||1
1621550770000|2021-05-20 22:46:10|||||||||16
1621550850000|2021-05-20 22:47:30|||||||||30
1621551260000|2021-05-20 22:54:20|||||||||50
1621551310000|2021-05-20 22:55:10|||||||||50
1621551320000|2021-05-20 22:55:20|||||||||6
1621551710000|2021-05-20 23:01:50|||||||||2
1621551790000|2021-05-20 23:03:10||10030||10030||10030||10030|0
1621551800000|2021-05-20 23:03:20|10050||10050||10050||10050||0
1621551850000|2021-05-20 23:04:10|10060|10033|10060|10033|10060|10033|10060|10033|0
1621551870000|2021-05-20 23:04:30|||||||||12
1621551890000|2021-05-20 23:04:50||10030||10030||10030||10030|0
1621551910000|2021-05-20 23:05:10|10056||10056||10056||10056||0
1621551930000|2021-05-20 23:05:30||10031||10046||10046||10031|22
1621551990000|2021-05-20 23:06:30|||||||||10
1621552060000|2021-05-20 23:07:40|10059||10059||10059||10059||15
1621552080000|2021-05-20 23:08:00|||||||||5
1621552910000|2021-05-20 23:21:50|||||||||8
1621553030000|2021-05-20 23:23:50|||||||||3
1621553420000|2021-05-20 23:30:20|||||||||40
1621553820000|2021-05-20 23:37:00|||||||||1
1621554140000|2021-05-20 23:42:20|||||||||1
1621554250000|2021-05-20 23:44:10|||||||||5
1621554300000|2021-05-20 23:45:00|||||||||3
1621554390000|2021-05-20 23:46:30|10058|10046|10058|10045|10058|10046|10058|10045|0
1621554430000|2021-05-20 23:47:10|10059|10046|10059|10046|10059|10046|10059|10046|0
1621554470000|2021-05-20 23:47:50|10058|10045|10058|10045|10058|10045|10058|10045|0
1621554490000|2021-05-20 23:48:10|10059|10046|10059|10046|10059|10046|10059|10046|0
1621554510000|2021-05-20 23:48:30|10058|10045|10058|10045|10058|10045|10058|10045|0
1621554520000|2021-05-20 23:48:40|10059|10046|10059|10046|10059|10046|10059|10046|0
1621554580000|2021-05-20 23:49:40|10066|10045|10065|10045|10066|10045|10065|10045|0
1621554750000|2021-05-20 23:52:30|10066|10046|10066|10046|10066|10046|10066|10046|0
1621554920000|2021-05-20 23:55:20|10061||10061||10061||10061||0
1621554940000|2021-05-20 23:55:40|10070||10070||10070||10070||0
1621554980000|2021-05-20 23:56:20||10045||10046||10046||10045|0
1621555100000|2021-05-20 23:58:20||10045||10045||10045||10045|0
1621555110000|2021-05-20 23:58:30||10046||10045||10046||10045|0
1621555140000|2021-05-20 23:59:00|10080|10046|10080|10045|10080|10046|10080|10045|0
1621555160000|2021-05-20 23:59:20||10046||10046||10046||10046|0
1621555180000|2021-05-20 23:59:40||10045||10045||10045||10045|0
1621584300000|2021-05-21 08:05:00|10126|9950|10126|9950|10126|9950|10126|9950|0
1621584330000|2021-05-21 08:05:30||9900||9900||9900||9900|0
1621584490000|2021-05-21 08:08:10|10100||10100||10100||10100||0
1621584500000|2021-05-21 08:08:20|10126|10000|10126|10000|10126|10000|10126|10000|0
1621584520000|2021-05-21 08:08:40||9975||9950||9975||9950|0
1621584530000|2021-05-21 08:08:50||9946||9946||9946||9946|0
1621584540000|2021-05-21 08:09:00||9950||9950||9950||9950|0
1621584570000|2021-05-21 08:09:30||9930||9930||9930||9930|105
1621584670000|2021-05-21 08:11:10||9996||9930||9996||9930|4
1621584690000|2021-05-21 08:11:30|||||||||2
1621584710000|2021-05-21 08:11:50|||||||||1
1621584720000|2021-05-21 08:12:00||10001||10001||10001||10001|0
1621584740000|2021-05-21 08:12:20||10002||10004||10004||10002|0
1621584760000|2021-05-21 08:12:40||10005||10001||10005||10001|0
1621584770000|2021-05-21 08:12:50||10002||10002||10002||10002|0
1621584790000|2021-05-21 08:13:10||10003||10003||10003||10003|0
1621584800000|2021-05-21 08:13:20||10004||10000||10004||10000|0
1621584810000|2021-05-21 08:13:30||9950||9950||9950||9950|0
1621585040000|2021-05-21 08:17:20|||||||||17
1621585090000|2021-05-21 08:18:10||10001||10001||10001||10001|0
1621585100000|2021-05-21 08:18:20||9970||9970||9970||9970|0
1621585660000|2021-05-21 08:27:40||9971||9971||9971||9971|0
1621585790000|2021-05-21 08:29:50||9970||9970||9970||9970|0
1621585800000|2021-05-21 08:30:00||9950||9950||9950||9950|5
1621585880000|2021-05-21 08:31:20||9975||9975||9975||9975|0
1621585900000|2021-05-21 08:31:40||9973||9800||9973||9800|0
1621585970000|2021-05-21 08:32:50||9975||9975||9975||9975|0
1621585980000|2021-05-21 08:33:00||9800||9800||9800||9800|13
1621586020000|2021-05-21 08:33:40||9975||9975||9975||9975|0
1621586040000|2021-05-21 08:34:00||9976||9976||9976||9976|0
1621586060000|2021-05-21 08:34:20||10001||10001||10001||10001|0
1621586070000|2021-05-21 08:34:30||9975||9975||9975||9975|0
1621586090000|2021-05-21 08:34:50||9976||9976||9976||9976|0
1621586100000|2021-05-21 08:35:00||9975||9975||9975||9975|0
1621586110000|2021-05-21 08:35:10||9976||9976||9976||9976|0
1621586120000|2021-05-21 08:35:20||9975||9975||9975||9975|0
1621586300000|2021-05-21 08:38:20|10110||10110||10110||10110||0
1621586510000|2021-05-21 08:41:50||9800||9802||9802||9800|0
1621586540000|2021-05-21 08:42:20||9975||9976||9976||9975|0
1621586630000|2021-05-21 08:43:50|||||||||7
1621586670000|2021-05-21 08:44:30|10043|9975|10043|9975|10043|9975|10043|9975|0
1621586680000|2021-05-21 08:44:40|10009||10009||10009||10009||0
1621586710000|2021-05-21 08:45:10|9992||10110||10110||9992||500
1621586750000|2021-05-21 08:45:50||9960||9960||9960||9960|0
1621586900000|2021-05-21 08:48:20||9961||9961||9961||9961|0
1621587060000|2021-05-21 08:51:00||9990||9990||9990||9990|0
1621587070000|2021-05-21 08:51:10|||||||||5
1621587110000|2021-05-21 08:51:50|10126||10126||10126||10126||0
1621587130000|2021-05-21 08:52:10|||||||||100
1621587310000|2021-05-21 08:55:10||10000||10000||10000||10000|0
1621587720000|2021-05-21 09:02:00|||||||||2
1621587840000|2021-05-21 09:04:00|||||||||200
1621587990000|2021-05-21 09:06:30||10001||10001||10001||10001|0
1621589700000|2021-05-21 09:35:00|10099||10099||10099||10099||0
1621590410000|2021-05-21 09:46:50||10002||10001||10002||10001|0
1621590710000|2021-05-21 09:51:50|10126||10126||10126||10126||701
1621590740000|2021-05-21 09:52:20||10021||10001||10021||10001|8
1621590760000|2021-05-21 09:52:40||10021||10021||10021||10021|0
1621590780000|2021-05-21 09:53:00||10001||10001||10001||10001|0
1621591310000|2021-05-21 10:01:50|||||||||1
1621591370000|2021-05-21 10:02:50|||||||||6
1621591610000|2021-05-21 10:06:50||10000||10000||10000||10000|0
1621591650000|2021-05-21 10:07:30|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||1
1621591730000|2021-05-21 10:08:50|||||||||11
1621592050000|2021-05-21 10:14:10||10001||10001||10001||10001|0
1621592440000|2021-05-21 10:20:40||10021||10021||10021||10021|0
1621592450000|2021-05-21 10:20:50||10001||10001||10001||10001|0
1621592500000|2021-05-21 10:21:40||10020||10001||10020||10001|0
1621592530000|2021-05-21 10:22:10|||||||||1
1621592780000|2021-05-21 10:26:20|||||||||31
1621592800000|2021-05-21 10:26:40|||||||||57
1621593130000|2021-05-21 10:32:10|||||||||29
1621593260000|2021-05-21 10:34:20||10000||10000||10000||10000|0
1621593380000|2021-05-21 10:36:20|||||||||1
1621593780000|2021-05-21 10:43:00|||||||||1
1621594480000|2021-05-21 10:54:40|||||||||8
1621594510000|2021-05-21 10:55:10|||||||||15
1621594800000|2021-05-21 11:00:00||10030||10050||10050||10030|3
1621594820000|2021-05-21 11:00:20|||||||||10
1621594830000|2021-05-21 11:00:30|10090|10075|10090|10075|10090|10075|10090|10075|138
1621594840000|2021-05-21 11:00:40|||||||||10
1621594850000|2021-05-21 11:00:50|10126||10090||10126||10090||970
1621594930000|2021-05-21 11:02:10||10030||10031||10031||10030|500
1621594950000|2021-05-21 11:02:30||10030||10030||10030||10030|0
1621594960000|2021-05-21 11:02:40||10075||10075||10075||10075|0
1621594980000|2021-05-21 11:03:00|10126||10126||10126||10126||4
1621595020000|2021-05-21 11:03:40|||||||||25
1621595130000|2021-05-21 11:05:30||10050||10050||10050||10050|0
1621595160000|2021-05-21 11:06:00|10110||10110||10110||10110||0
1621595180000|2021-05-21 11:06:20|10126|10110|10126|10110|10126|10110|10126|10110|264
1621595230000|2021-05-21 11:07:10|||||||||40
1621595380000|2021-05-21 11:09:40|||||||||30
1621595390000|2021-05-21 11:09:50|10155||10126||10155||10126||500
1621595410000|2021-05-21 11:10:10||10120||10120||10120||10120|45
1621595420000|2021-05-21 11:10:20|10155||10126||10155||10126||731
1621595430000|2021-05-21 11:10:30|10155||10126||10155||10126||700
1621595440000|2021-05-21 11:10:40|||||||||64
1621595470000|2021-05-21 11:11:10||10110||10110||10110||10110|10
1621595520000|2021-05-21 11:12:00||10111||10111||10111||10111|0
1621595530000|2021-05-21 11:12:10|||||||||100
1621595550000|2021-05-21 11:12:30||10110||10110||10110||10110|0
1621595670000|2021-05-21 11:14:30|||||||||105
1621595680000|2021-05-21 11:14:40|||||||||100
1621595740000|2021-05-21 11:15:40||10120||10120||10120||10120|834
1621595760000|2021-05-21 11:16:00||10110||10110||10110||10110|520
1621595830000|2021-05-21 11:17:10|||||||||4
1621595840000|2021-05-21 11:17:20|||||||||20
1621595880000|2021-05-21 11:18:00|||||||||25
1621595940000|2021-05-21 11:19:00|||||||||500
1621595950000|2021-05-21 11:19:10|10121|10100|10126|10100|10126|10100|10121|10100|4895
1621595990000|2021-05-21 11:19:50|10124||10124||10124||10124||0
1621596050000|2021-05-21 11:20:50|10126||10126||10126||10126||5
1621596070000|2021-05-21 11:21:10|||||||||6
1621596110000|2021-05-21 11:21:50|||||||||11
1621596130000|2021-05-21 11:22:10||10080||10080||10080||10080|400
1621596200000|2021-05-21 11:23:20||10125||10080||10125||10080|300
1621596340000|2021-05-21 11:25:40|||||||||30
1621596390000|2021-05-21 11:26:30|||||||||10
1621596550000|2021-05-21 11:29:10|||||||||3
1621596570000|2021-05-21 11:29:30|||||||||4
1621596580000|2021-05-21 11:29:40||10090||10090||10090||10090|0
1621596630000|2021-05-21 11:30:30||10080||10080||10080||10080|0
1621596680000|2021-05-21 11:31:20|||||||||1
1621596720000|2021-05-21 11:32:00||10100||10100||10100||10100|0
1621596820000|2021-05-21 11:33:40||10080||10080||10080||10080|0
1621596870000|2021-05-21 11:34:30|||||||||121
1621596940000|2021-05-21 11:35:40||10122||10080||10122||10080|200
1621597040000|2021-05-21 11:37:20||10100||10100||10100||10100|0
1621597090000|2021-05-21 11:38:10|||||||||1
1621597200000|2021-05-21 11:40:00|||||||||30
1621597260000|2021-05-21 11:41:00||10115||10115||10115||10115|0
1621597280000|2021-05-21 11:41:20||10100||10100||10100||10100|154
1621597330000|2021-05-21 11:42:10||10105||10105||10105||10105|0
1621597400000|2021-05-21 11:43:20|||||||||1010
1621597650000|2021-05-21 11:47:30|10145||10126||10145||10126||502
1621597700000|2021-05-21 11:48:20|||||||||14
1621597740000|2021-05-21 11:49:00|10145||10126||10145||10126||1000
1621597760000|2021-05-21 11:49:20||10100||10100||10100||10100|0
1621597770000|2021-05-21 11:49:30||10113||10113||10113||10113|0
1621597780000|2021-05-21 11:49:40||10119||10119||10119||10119|0
1621597790000|2021-05-21 11:49:50|10125|10122|10125|10100|10125|10122|10125|10100|200
1621597860000|2021-05-21 11:51:00||10113||10113||10113||10113|0
1621597890000|2021-05-21 11:51:30||10100||10100||10100||10100|0
1621597910000|2021-05-21 11:51:50||10122||10122||10122||10122|875
1621597920000|2021-05-21 11:52:00|10121|10100|10121|10100|10121|10100|10121|10100|112
1621597980000|2021-05-21 11:53:00|||||||||100
1621598040000|2021-05-21 11:54:00|10125|10121|10125|10121|10125|10121|10125|10121|1436
1621598050000|2021-05-21 11:54:10||10123||10123||10123||10123|0
1621598060000|2021-05-21 11:54:20||10124||10124||10124||10124|2
1621598070000|2021-05-21 11:54:30|10126||10126||10145||10126||1910
1621598080000|2021-05-21 11:54:40||10125||10125||10125||10125|0
1621598110000|2021-05-21 11:55:10|||||||||34
1621598120000|2021-05-21 11:55:20|||||||||10
1621598130000|2021-05-21 11:55:30|||||||||34
1621598160000|2021-05-21 11:56:00|||||||||44
1621598170000|2021-05-21 11:56:10|||||||||136
1621598210000|2021-05-21 11:56:50|||||||||5
1621598220000|2021-05-21 11:57:00|||||||||34
1621598250000|2021-05-21 11:57:30||10121||10121||10121||10121|860
1621598310000|2021-05-21 11:58:30|||||||||19
1621598530000|2021-05-21 12:02:10||10100||10100||10100||10100|1895
1621598800000|2021-05-21 12:06:40|||||||||50
1621598880000|2021-05-21 12:08:00|||||||||1
1621598980000|2021-05-21 12:09:40|||||||||60
1621599140000|2021-05-21 12:12:20|||||||||1
1621599170000|2021-05-21 12:12:50|||||||||100
1621599190000|2021-05-21 12:13:10|||||||||1
1621599230000|2021-05-21 12:13:50|||||||||35
1621599350000|2021-05-21 12:15:50|||||||||8
1621599780000|2021-05-21 12:23:00|||||||||13
1621600020000|2021-05-21 12:27:00|||||||||5
1621600170000|2021-05-21 12:29:30|||||||||11
1621600180000|2021-05-21 12:29:40||10109||10109||10109||10109|16
1621600190000|2021-05-21 12:29:50|||||||||6
1621600210000|2021-05-21 12:30:10|||||||||15
1621600220000|2021-05-21 12:30:20|10125||10125||10125||10125||0
1621600230000|2021-05-21 12:30:30|||||||||9
1621600260000|2021-05-21 12:31:00||10110||10110||10110||10110|0
1621600330000|2021-05-21 12:32:10|||||||||3
1621600340000|2021-05-21 12:32:20|10115||10115||10115||10115||99
1621600350000|2021-05-21 12:32:30|10125|10109|10125|10109|10125|10109|10125|10109|134
1621600380000|2021-05-21 12:33:00|||||||||7
1621600390000|2021-05-21 12:33:10|||||||||1
1621600430000|2021-05-21 12:33:50|10119||10126||10126||10119||100
1621600470000|2021-05-21 12:34:30|||||||||11
1621600500000|2021-05-21 12:35:00|||||||||11
1621600510000|2021-05-21 12:35:10|||||||||11
1621600720000|2021-05-21 12:38:40|||||||||1
1621600740000|2021-05-21 12:39:00|||||||||22
1621600770000|2021-05-21 12:39:30|||||||||41
1621600840000|2021-05-21 12:40:40|||||||||80
1621600860000|2021-05-21 12:41:00|||||||||21
1621600870000|2021-05-21 12:41:10|||||||||20
1621600980000|2021-05-21 12:43:00||10105||10105||10105||10105|500
1621601010000|2021-05-21 12:43:30|||||||||4
1621601020000|2021-05-21 12:43:40||10114||10114||10114||10114|0
1621601030000|2021-05-21 12:43:50|||||||||93
1621601040000|2021-05-21 12:44:00|||||||||3
1621601050000|2021-05-21 12:44:10||10121||10121||10121||10121|400
1621601090000|2021-05-21 12:44:50||10114||10114||10114||10114|100
1621601110000|2021-05-21 12:45:10|10139|10122|10126|10123|10139|10123|10126|10122|2065
1621601130000|2021-05-21 12:45:30|||||||||1
1621601190000|2021-05-21 12:46:30|10124|10122|10124|10114|10124|10122|10124|10114|249
1621601200000|2021-05-21 12:46:40||10115||10115||10115||10115|0
1621601210000|2021-05-21 12:46:50||10117||10117||10117||10117|0
1621601240000|2021-05-21 12:47:20|||||||||6
1621601290000|2021-05-21 12:48:10|||||||||34
1621601300000|2021-05-21 12:48:20|10123||10124||10124||10123||40
1621601390000|2021-05-21 12:49:50||10115||10115||10115||10115|1
1621601410000|2021-05-21 12:50:10|||||||||20
1621601520000|2021-05-21 12:52:00|||||||||2
1621601530000|2021-05-21 12:52:10||10114||10114||10114||10114|367
1621601600000|2021-05-21 12:53:20|||||||||33
1621601620000|2021-05-21 12:53:40|10122||10120||10122||10120||0
1621601640000|2021-05-21 12:54:00|10124||10124||10124||10124||12
1621601650000|2021-05-21 12:54:10|||||||||216
1621601670000|2021-05-21 12:54:30|||||||||50
1621601710000|2021-05-21 12:55:10|||||||||21
1621601730000|2021-05-21 12:55:30|10122|10105|10110|10105|10124|10105|10110|10105|1318
1621601770000|2021-05-21 12:56:10|||||||||10
1621601790000|2021-05-21 12:56:30|||||||||3
1621601880000|2021-05-21 12:58:00||10103||10100||10103||10100|883
1621601920000|2021-05-21 12:58:40||10098||10098||10098||10098|257
1621602010000|2021-05-21 13:00:10|||||||||4
1621602020000|2021-05-21 13:00:20|||||||||83
1621602040000|2021-05-21 13:00:40|10101||10101||10101||10101||39
1621602070000|2021-05-21 13:01:10|10110||10110||10110||10110||22
1621602080000|2021-05-21 13:01:20|||||||||21
1621602120000|2021-05-21 13:02:00|||||||||120
1621602130000|2021-05-21 13:02:10|||||||||3
1621602190000|2021-05-21 13:03:10|10100||10100||10100||10100||0
1621602230000|2021-05-21 13:03:50|10104|10100|10124|10102|10124|10102|10104|10100|2105
1621602240000|2021-05-21 13:04:00|||||||||20
1621602360000|2021-05-21 13:06:00|||||||||4
1621602380000|2021-05-21 13:06:20|||||||||1
1621602400000|2021-05-21 13:06:40|||||||||34
1621602520000|2021-05-21 13:08:40|10110||10110||10110||10110||19
1621602560000|2021-05-21 13:09:20|||||||||5
1621602650000|2021-05-21 13:10:50|10126|10100|10126|10110|10126|10110|10108|10080|1768
1621602660000|2021-05-21 13:11:00|||||||||1
1621602670000|2021-05-21 13:11:10|||||||||62
1621602710000|2021-05-21 13:11:50|||||||||100
1621602740000|2021-05-21 13:12:20||10080||10081||10081||10080|0
1621602840000|2021-05-21 13:14:00|10119|10080|10125|10080|10125|10080|10119|10080|180
1621602940000|2021-05-21 13:15:40|||||||||10
1621603030000|2021-05-21 13:17:10|||||||||15
1621603100000|2021-05-21 13:18:20|10114||10114||10114||10114||0
1621603110000|2021-05-21 13:18:30|10097||10102||10102||10097||0
1621603120000|2021-05-21 13:18:40|10100||10100||10100||10100||0
1621603130000|2021-05-21 13:18:50|10120||10120||10120||10120||0
1621603140000|2021-05-21 13:19:00|||||||||1
1621603180000|2021-05-21 13:19:40|10088|10050|10120|10050|10120|10050|10088|10050|423
1621603190000|2021-05-21 13:19:50|||||||||3
1621603290000|2021-05-21 13:21:30|||||||||4
1621603340000|2021-05-21 13:22:20|10105||10120||10120||10105||0
1621603350000|2021-05-21 13:22:30|10080||10080||10080||10080||0
1621603360000|2021-05-21 13:22:40|||||||||4
1621603400000|2021-05-21 13:23:20|||||||||1
1621603410000|2021-05-21 13:23:30|||||||||5
1621603440000|2021-05-21 13:24:00|||||||||100
1621603500000|2021-05-21 13:25:00|10074|10031|10120|10031|10120|10031|10037|10031|2631
1621603510000|2021-05-21 13:25:10|10125||10125||10125||10125||0
1621603520000|2021-05-21 13:25:20|||||||||34
1621603530000|2021-05-21 13:25:30|||||||||104
1621603550000|2021-05-21 13:25:50|10080||10080||10080||10071||102
1621603570000|2021-05-21 13:26:10|||||||||4
1621603580000|2021-05-21 13:26:20||10035||10035||10035||10035|2
1621603600000|2021-05-21 13:26:40|||||||||1
1621603610000|2021-05-21 13:26:50|10058||10058||10058||10058||0
1621603620000|2021-05-21 13:27:00|10047||10047||10047||10047||10
1621603630000|2021-05-21 13:27:10|10041|10037|10063|10037|10080|10038|10041|10035|548
1621603640000|2021-05-21 13:27:20||10035||10031||10035||10031|44
1621603650000|2021-05-21 13:27:30|||||||||168
1621603660000|2021-05-21 13:27:40|10056|10030|10063|10020|10063|10030|10026|10020|2247
1621603670000|2021-05-21 13:27:50|10054|10010|10125|10002|10125|10010|10014|10002|1561
1621603680000|2021-05-21 13:28:00|10123||10034||10123||10011||269
1621603690000|2021-05-21 13:28:10|10033||10091||10092||10023||203
1621603700000|2021-05-21 13:28:20|10090||10081||10090||10081||86
1621603710000|2021-05-21 13:28:30|10080||10072||10080||10072||30
1621603720000|2021-05-21 13:28:40|10071||10075||10078||10068||0
1621603730000|2021-05-21 13:28:50|10074|10005|10058|10005|10074|10005|10058|10005|40
1621603740000|2021-05-21 13:29:00|10069||10076||10079||10064||70
1621603750000|2021-05-21 13:29:10|10066||10025||10066||10025||50
1621603760000|2021-05-21 13:29:20|10024||10010||10024||10010||0
1621603770000|2021-05-21 13:29:30|10009||10012||10066||10008||922
1621603780000|2021-05-21 13:29:40|10035|10006|10023|10006|10036|10006|10020|10006|649
1621603790000|2021-05-21 13:29:50|10035|10007|10066|10002|10066|10007|10005|10002|8032
1621603800000|2021-05-21 13:30:00|10030|10004|10044|10021|10045|10026|10007|10002|3455
1621603810000|2021-05-21 13:30:10|10042|10026|10063|10046|10070|10049|10022|10005|16500
1621603820000|2021-05-21 13:30:20|10062|10041|10056|10031|10062|10041|10055|10022|2200
1621603830000|2021-05-21 13:30:30|10057|10038|10056|10038|10057|10038|10056|10038|0
1621603840000|2021-05-21 13:30:40|10049|10037|10053|10036|10057|10046|10048|10035|2813
1621603850000|2021-05-21 13:30:50|10054|10037|10050|10028|10060|10047|10035|10012|9913
1621603860000|2021-05-21 13:31:00|10037|10027|10051|10023|10052|10027|10013|10005|11320
1621603870000|2021-05-21 13:31:10|10035|10026|10042|10011|10042|10027|10029|10011|700
1621603880000|2021-05-21 13:31:20|10040|10018|10040|10018|10040|10018|10040|10018|0
1621603890000|2021-05-21 13:31:30|10034|10023|10023|10003|10034|10023|10023|10002|1200
1621603900000|2021-05-21 13:31:40|10016|10006|10020|10007|10020|10014|10014|10002|1800
1621603910000|2021-05-21 13:31:50|10010|10008|10019|10002|10020|10008|10010|10002|2210
1621603920000|2021-05-21 13:32:00|10018|10005|10016|10003|10018|10005|10001|9994|19627
1621603930000|2021-05-21 13:32:10|10018|10004|10027|10012|10048|10035|10014|10001|14374
1621603940000|2021-05-21 13:32:20|10026|10013|10009|9999|10035|10026|10002|9995|8414
1621603950000|2021-05-21 13:32:30|10007|9996|10008|9999|10014|10005|10003|9996|7510
1621603960000|2021-05-21 13:32:40|10010|9996|10029|10009|10029|10009|10007|9996|6749
1621603970000|2021-05-21 13:32:50|10025|10010|10025|10015|10025|10015|10011|10006|5788
1621603980000|2021-05-21 13:33:00|10024|10016|10014|10000|10024|10016|10014|10000|509
1621603990000|2021-05-21 13:33:10|10009|10001|10017|10005|10019|10011|10009|10001|1635
1621604000000|2021-05-21 13:33:20|10016|10006|10039|10011|10040|10019|10016|10006|1900
1621604010000|2021-05-21 13:33:30|10023|10012|10040|10030|10043|10031|10021|10012|6316
1621604020000|2021-05-21 13:33:40|10041|10031|10051|10032|10055|10051|10041|10029|4291
1621604030000|2021-05-21 13:33:50|10050|10039|10054|10034|10063|10047|10050|10032|2849
1621604040000|2021-05-21 13:34:00|10042|10035|10045|10031|10049|10035|10033|10023|14405
1621604050000|2021-05-21 13:34:10|10044|10032|10045|10034|10045|10034|10044|10032|1600
1621604060000|2021-05-21 13:34:20|10042|10033|10044|10035|10044|10035|10035|10020|4980
1621604070000|2021-05-21 13:34:30|10041|10037|10037|10023|10043|10037|10035|10023|1000
1621604080000|2021-05-21 13:34:40|10038|10024|10026|10018|10040|10033|10026|10018|3949
1621604090000|2021-05-21 13:34:50|10025|10013|10025|10011|10025|10013|10025|10010|400
1621604100000|2021-05-21 13:35:00|10026|10012|10011|9999|10026|10015|10006|9999|15537
1621604110000|2021-05-21 13:35:10|10013|10000|10013|9999|10015|10003|10003|9999|2087
1621604120000|2021-05-21 13:35:20|10011|10004|10014|10001|10015|10004|10001|9996|6085
1621604130000|2021-05-21 13:35:30|10011|10000|10011|9999|10013|10002|10001|9996|29396
1621604140000|2021-05-21 13:35:40|10010|10002|9985|9967|10010|10002|9974|9964|12717
1621604150000|2021-05-21 13:35:50|9981|9969|9967|9954|9981|9969|9967|9954|3200
1621604160000|2021-05-21 13:36:00|9966|9955|9928|9920|9966|9955|9928|9920|16113
1621604170000|2021-05-21 13:36:10|9929|9921|9941|9931|9949|9933|9929|9921|2799
1621604180000|2021-05-21 13:36:20|9946|9936|9927|9915|9965|9959|9924|9915|46379
1621604190000|2021-05-21 13:36:30|9923|9910|9969|9949|9973|9961|9919|9910|33848
1621604200000|2021-05-21 13:36:40|9963|9950|9959|9949|9969|9960|9949|9934|6800
1621604210000|2021-05-21 13:36:50|9952|9941|9955|9940|9956|9946|9927|9914|7097
1621604220000|2021-05-21 13:37:00|9956|9943|9937|9923|9956|9943|9936|9921|700
1621604230000|2021-05-21 13:37:10|9935|9921|9914|9906|9935|9921|9914|9906|1900
1621604240000|2021-05-21 13:37:20|9912|9909|9915|9904|9927|9914|9911|9900|5362
1621604250000|2021-05-21 13:37:30|9914|9906|9914|9903|9915|9906|9896|9883|10705
1621604260000|2021-05-21 13:37:40|9912|9898|9891|9883|9912|9898|9891|9883|2100
1621604270000|2021-05-21 13:37:50|9887|9877|9913|9894|9921|9909|9884|9875|12546
1621604280000|2021-05-21 13:38:00|9912|9896|9900|9883|9912|9896|9887|9880|7202
1621604290000|2021-05-21 13:38:10|9896|9890|9892|9882|9898|9890|9890|9880|2400
1621604300000|2021-05-21 13:38:20|9886|9881|9921|9913|9924|9915|9886|9880|5593
1621604310000|2021-05-21 13:38:30|9920|9900|9919|9906|9921|9913|9903|9887|2000
1621604320000|2021-05-21 13:38:40|9917|9903|9914|9905|9917|9908|9903|9893|6545
1621604330000|2021-05-21 13:38:50|9916|9907|9915|9905|9918|9909|9905|9894|7380
1621604340000|2021-05-21 13:39:00|9917|9908|9909|9896|9917|9908|9905|9895|5087
1621604350000|2021-05-21 13:39:10|9906|9901|9935|9926|9935|9926|9905|9896|14922
1621604360000|2021-05-21 13:39:20|9934|9925|9920|9909|9934|9925|9917|9909|6650
1621604370000|2021-05-21 13:39:30|9919|9901|9906|9898|9919|9903|9903|9893|25103
1621604380000|2021-05-21 13:39:40|9909|9900|9917|9907|9920|9907|9903|9893|5300
1621604390000|2021-05-21 13:39:50|9920|9910|9920|9910|9920|9911|9920|9910|200
1621604400000|2021-05-21 13:40:00|9919|9911|9917|9902|9920|9911|9911|9895|2800
1621604410000|2021-05-21 13:40:10|9913|9903|9902|9895|9913|9903|9899|9894|4488
1621604420000|2021-05-21 13:40:20|9904|9896|9904|9899|9910|9903|9883|9877|15572
1621604430000|2021-05-21 13:40:30|9903|9889|9899|9886|9903|9896|9892|9880|4100
1621604440000|2021-05-21 13:40:40|9901|9887|9905|9892|9911|9899|9901|9887|7918
1621604450000|2021-05-21 13:40:50|9910|9893|9889|9878|9910|9898|9889|9877|6450
1621604460000|2021-05-21 13:41:00|9890|9879|9891|9878|9900|9892|9883|9876|8528
1621604470000|2021-05-21 13:41:10|9895|9881|9900|9889|9909|9901|9891|9881|3655
1621604480000|2021-05-21 13:41:20|9894|9885|9885|9878|9894|9886|9885|9878|4443
1621604490000|2021-05-21 13:41:30|9884|9875|9885|9873|9885|9876|9860|9852|12791
1621604500000|2021-05-21 13:41:40|9887|9877|9878|9866|9898|9889|9878|9866|10228
1621604510000|2021-05-21 13:41:50|9876|9862|9886|9880|9886|9880|9871|9862|2337
1621604520000|2021-05-21 13:42:00|9895|9883|9889|9883|9900|9892|9889|9883|1028
1621604530000|2021-05-21 13:42:10|9893|9884|9894|9885|9905|9895|9893|9884|2064
1621604540000|2021-05-21 13:42:20|9892|9884|9900|9892|9900|9892|9887|9880|2220
1621604550000|2021-05-21 13:42:30|9901|9894|9902|9895|9909|9902|9900|9894|2883
1621604560000|2021-05-21 13:42:40|9905|9896|9911|9900|9918|9907|9899|9895|3485
1621604570000|2021-05-21 13:42:50|9908|9898|9931|9922|9931|9922|9905|9895|2573
1621604580000|2021-05-21 13:43:00|9927|9921|9927|9916|9930|9921|9917|9909|2721
1621604590000|2021-05-21 13:43:10|9930|9925|9931|9924|9931|9925|9927|9919|2375
1621604600000|2021-05-21 13:43:20|9933|9925|9928|9919|9944|9933|9927|9914|15117
1621604610000|2021-05-21 13:43:30|9929|9920|9922|9911|9935|9927|9920|9908|13519
1621604620000|2021-05-21 13:43:40|9920|9912|9919|9907|9920|9912|9914|9903|700
1621604630000|2021-05-21 13:43:50|9918|9908|9913|9904|9918|9908|9913|9903|400
1621604640000|2021-05-21 13:44:00|9915|9905|9910|9900|9919|9910|9905|9896|2725
1621604650000|2021-05-21 13:44:10|9907|9898|9898|9891|9907|9899|9898|9891|1755
1621604660000|2021-05-21 13:44:20|9895|9890|9888|9882|9901|9895|9888|9880|8815
1621604670000|2021-05-21 13:44:30|9887|9884|9886|9880|9890|9884|9886|9880|1895
1621604680000|2021-05-21 13:44:40|9888|9881|9896|9889|9898|9889|9888|9881|1608
1621604690000|2021-05-21 13:44:50|9894|9885|9890|9881|9894|9885|9889|9880|750
1621604700000|2021-05-21 13:45:00|9889|9883|9891|9883|9892|9886|9881|9872|3166
1621604710000|2021-05-21 13:45:10|9888|9882|9891|9889|9896|9890|9884|9875|2600
1621604720000|2021-05-21 13:45:20|9889|9885|9891|9880|9891|9885|9887|9880|863
1621604730000|2021-05-21 13:45:30|9887|9872|9873|9865|9887|9872|9872|9865|5008
1621604740000|2021-05-21 13:45:40|9872|9861|9867|9860|9873|9862|9864|9854|1600
1621604750000|2021-05-21 13:45:50|9866|9863|9867|9860|9869|9864|9865|9860|4639
1621604760000|2021-05-21 13:46:00|9866|9861|9877|9869|9878|9872|9864|9860|4123
1621604770000|2021-05-21 13:46:10|9875|9868|9882|9874|9888|9874|9863|9855|11934
1621604780000|2021-05-21 13:46:20|9881|9875|9896|9890|9896|9890|9880|9874|6111
1621604790000|2021-05-21 13:46:30|9900|9888|9914|9903|9915|9903|9894|9888|1360
1621604800000|2021-05-21 13:46:40|9912|9905|9918|9907|9923|9914|9908|9902|5350
1621604810000|2021-05-21 13:46:50|9916|9910|9922|9911|9932|9925|9916|9910|2574
1621604820000|2021-05-21 13:47:00|9920|9912|9924|9913|9925|9915|9914|9907|1142
1621604830000|2021-05-21 13:47:10|9923|9914|9935|9925|9935|9926|9919|9913|1800
1621604840000|2021-05-21 13:47:20|9934|9926|9936|9926|9944|9940|9929|9918|2392
1621604850000|2021-05-21 13:47:30|9940|9928|9945|9935|9955|9944|9940|9928|2002
1621604860000|2021-05-21 13:47:40|9941|9934|9943|9937|9944|9941|9935|9923|4152
1621604870000|2021-05-21 13:47:50|9941|9933|9949|9942|9950|9942|9939|9933|2300
1621604880000|2021-05-21 13:48:00|9950|9941|9956|9945|9956|9950|9943|9933|3800
1621604890000|2021-05-21 13:48:10|9953|9938|9956|9945|9956|9947|9947|9938|3706
1621604900000|2021-05-21 13:48:20|9955|9948|9964|9956|9964|9957|9951|9941|3300
1621604910000|2021-05-21 13:48:30|9969|9958|9970|9960|9978|9970|9960|9949|7873
1621604920000|2021-05-21 13:48:40|9967|9961|9964|9958|9968|9961|9963|9952|2134
1621604930000|2021-05-21 13:48:50|9960|9957|9957|9953|9964|9957|9954|9940|10881
1621604940000|2021-05-21 13:49:00|9955|9946|9951|9944|9955|9946|9950|9940|1700
1621604950000|2021-05-21 13:49:10|9950|9945|9949|9941|9951|9945|9944|9940|1500
1621604960000|2021-05-21 13:49:20|9948|9942|9964|9956|9964|9956|9948|9942|1000
1621604970000|2021-05-21 13:49:30|9968|9958|9972|9968|9975|9971|9968|9958|1722
1621604980000|2021-05-21 13:49:40|9970|9967|9972|9963|9972|9967|9968|9959|1508
1621604990000|2021-05-21 13:49:50|9970|9956|9959|9952|9970|9958|9959|9951|1175
1621605000000|2021-05-21 13:50:00|9956|9950|9977|9970|9979|9970|9956|9950|2033
1621605010000|2021-05-21 13:50:10|9976|9968|9994|9986|9995|9986|9976|9968|3510
1621605020000|2021-05-21 13:50:20|9995|9988|9987|9978|9995|9988|9983|9977|6800
1621605030000|2021-05-21 13:50:30|9989|9980|9981|9974|9989|9980|9981|9972|1701
1621605040000|2021-05-21 13:50:40|9985|9976|9983|9969|9985|9980|9975|9969|2530
1621605060000|2021-05-21 13:51:00|9979|9970|9972|9966|9979|9970|9963|9957|7254
1621605070000|2021-05-21 13:51:10|9971|9965|9965|9957|9971|9966|9963|9957|755
1621605080000|2021-05-21 13:51:20|9964|9961|9970|9964|9970|9964|9964|9960|1290
1621605090000|2021-05-21 13:51:30|9971|9967|9995|9990|9995|9990|9971|9967|5346
1621605100000|2021-05-21 13:51:40|9993|9988|9990|9983|9993|9988|9990|9983|2311
1621605110000|2021-05-21 13:51:50|9993|9984|10000|9992|10006|10000|9993|9984|10449
1621605120000|2021-05-21 13:52:00|9997|9988|9990|9984|9997|9988|9989|9979|2226
1621605130000|2021-05-21 13:52:10|9989|9980|9981|9972|9989|9981|9981|9970|901
1621605140000|2021-05-21 13:52:20|9978|9968|9977|9971|9986|9981|9975|9964|5477
1621605150000|2021-05-21 13:52:30|9979|9974|9986|9979|9991|9981|9977|9969|6639
1621605160000|2021-05-21 13:52:40|9991|9986|9983|9976|9997|9988|9976|9973|4715
1621605170000|2021-05-21 13:52:50|9982|9975|9980|9969|9982|9982|9980|9969|2344
1621605180000|2021-05-21 13:53:00|9978|9966|9972|9966|9978|9969|9968|9963|6249
1621605190000|2021-05-21 13:53:10|9974|9963|9960|9954|9974|9964|9960|9954|3173
1621605200000|2021-05-21 13:53:20|9959|9950|9965|9955|9966|9958|9958|9950|2825
1621605210000|2021-05-21 13:53:30|9963|9957|9965|9953|9966|9961|9961|9950|4459
1621605220000|2021-05-21 13:53:40|9962|9954|9969|9961|9969|9961|9960|9951|4526
1621605230000|2021-05-21 13:53:50|9980|9962|9983|9974|9986|9978|9980|9961|1007
1621605240000|2021-05-21 13:54:00|9982|9975|9980|9972|9982|9975|9976|9969|2900
1621605250000|2021-05-21 13:54:10|9982|9977|9982|9973|9982|9977|9978|9969|6589
1621605260000|2021-05-21 13:54:20|9985|9978|9996|9992|9996|9992|9985|9978|1531
1621605270000|2021-05-21 13:54:30|9993|9990|9991|9984|9993|9990|9982|9978|5929
1621605280000|2021-05-21 13:54:40|9993|9985|9996|9989|9996|9989|9992|9985|1916
1621605290000|2021-05-21 13:54:50|9998|9992|10013|10004|10015|10009|9998|9992|10262
1621605300000|2021-05-21 13:55:00|10015|10008|10009|10000|10020|10009|10009|10000|5748
1621605310000|2021-05-21 13:55:10|10005|10002|10003|9996|10005|10002|10003|9994|400
1621605320000|2021-05-21 13:55:20|10002|9994|10005|9996|10010|10002|10001|9994|1751
1621605330000|2021-05-21 13:55:30|10010|10001|10007|9999|10010|10003|10000|9994|1621
1621605340000|2021-05-21 13:55:40|10006|9998|10004|9998|10006|10000|10002|9996|700
1621605350000|2021-05-21 13:55:50|10003|9994|10007|10000|10007|10000|10000|9994|1500
1621605360000|2021-05-21 13:56:00|10001|10001|10013|10006|10013|10007|9992|9985|6865
1621605370000|2021-05-21 13:56:10|10020|10010|10011|10004|10024|10014|10009|10001|5314
1621605380000|2021-05-21 13:56:20|10016|10011|10023|10015|10032|10027|10016|10011|13322
1621605390000|2021-05-21 13:56:30|10028|10020|10030|10022|10035|10028|10026|10016|7540
1621605400000|2021-05-21 13:56:40|10032|10026|10041|10030|10047|10044|10025|10023|8950
1621605410000|2021-05-21 13:56:50|10040|10031|10036|10030|10041|10031|10034|10024|2300
1621605420000|2021-05-21 13:57:00|10037|10029|10042|10036|10047|10041|10034|10029|6667
1621605430000|2021-05-21 13:57:10|10047|10041|10049|10045|10049|10045|10043|10039|4412
1621605440000|2021-05-21 13:57:20|10050|10042|10061|10057|10063|10057|10047|10042|4300
1621605450000|2021-05-21 13:57:30|10058|10055|10078|10068|10080|10075|10056|10051|16255
1621605460000|2021-05-21 13:57:40|10074|10065|10064|10054|10075|10068|10061|10052|8046
1621605470000|2021-05-21 13:57:50|10062|10058|10076|10068|10079|10071|10062|10055|3472
1621605480000|2021-05-21 13:58:00|10075|10071|10075|10070|10080|10075|10070|10068|12070
1621605490000|2021-05-21 13:58:10|10076|10074|10082|10075|10084|10076|10076|10070|3672
1621605500000|2021-05-21 13:58:20|10083|10076|10082|10074|10087|10083|10076|10069|4866
1621605510000|2021-05-21 13:58:30|10081|10072|10070|10062|10081|10072|10067|10059|2825
1621605520000|2021-05-21 13:58:40|10074|10063|10077|10069|10077|10071|10069|10061|3729
1621605530000|2021-05-21 13:58:50|10074|10071|10070|10064|10080|10075|10070|10064|3403
1621605540000|2021-05-21 13:59:00|10072|10065|10082|10075|10082|10076|10072|10065|3255
1621605550000|2021-05-21 13:59:10|10085|10079|10086|10076|10087|10081|10083|10076|3200
1621605560000|2021-05-21 13:59:20|10085|10075|10068|10062|10085|10075|10066|10061|2900
1621605570000|2021-05-21 13:59:30|10072|10063|10085|10076|10085|10076|10070|10063|8134
1621605580000|2021-05-21 13:59:40|10083|10075|10077|10069|10084|10075|10077|10067|1853
1621605590000|2021-05-21 13:59:50|10080|10067|10079|10070|10081|10076|10078|10065|2051
1621605600000|2021-05-21 14:00:00|10080|10074|10085|10076|10090|10082|10075|10065|10800
1621605610000|2021-05-21 14:00:10|10086|10078|10090|10084|10090|10084|10085|10078|1866
1621605620000|2021-05-21 14:00:20|10089|10086|10093|10084|10093|10089|10089|10083|4223
1621605630000|2021-05-21 14:00:30|10091|10091|10093|10083|10093|10091|10085|10076|9527
1621605640000|2021-05-21 14:00:40|10092|10082|10087|10078|10092|10087|10079|10077|4288
1621605650000|2021-05-21 14:00:50|10086|10081|10083|10075|10086|10081|10078|10073|2300
1621605660000|2021-05-21 14:01:00|10081|10074|10072|10064|10081|10076|10071|10063|9711
1621605670000|2021-05-21 14:01:10|10076|10067|10071|10063|10079|10073|10064|10056|15173
1621605680000|2021-05-21 14:01:20|10072|10067|10081|10073|10088|10078|10072|10067|5156
1621605690000|2021-05-21 14:01:30|10083|10072|10080|10078|10083|10078|10072|10069|4861
1621605700000|2021-05-21 14:01:40|10079|10074|10087|10079|10088|10080|10074|10070|4999
1621605710000|2021-05-21 14:01:50|10086|10078|10071|10065|10086|10078|10071|10065|3199
1621605720000|2021-05-21 14:02:00|10073|10068|10082|10072|10082|10076|10072|10067|2812
1621605730000|2021-05-21 14:02:10|10085|10075|10095|10086|10097|10094|10085|10075|15300
1621605740000|2021-05-21 14:02:20|10093|10085|10089|10084|10096|10087|10087|10080|4757
1621605750000|2021-05-21 14:02:30|10090|10080|10084|10076|10091|10086|10083|10075|900
1621605760000|2021-05-21 14:02:40|10083|10075|10094|10085|10094|10085|10083|10075|1700
1621605770000|2021-05-21 14:02:50|10093|10089|10092|10086|10094|10089|10090|10080|9039
1621605780000|2021-05-21 14:03:00|10087|10088|10096|10088|10106|10099|10087|10086|16252
1621605790000|2021-05-21 14:03:10|10100|10092|10104|10100|10109|10101|10100|10092|3285
1621605800000|2021-05-21 14:03:20|10106|10102|10113|10107|10113|10107|10104|10100|4598
1621605810000|2021-05-21 14:03:30|10111|10109|10122|10116|10122|10118|10108|10102|8812
1621605820000|2021-05-21 14:03:40|10119|10111|10117|10108|10119|10111|10109|10103|8091
1621605830000|2021-05-21 14:03:50|10114|10105|10111|10105|10114|10109|10110|10105|3600
1621605840000|2021-05-21 14:04:00|10113|10106|10111|10106|10124|10120|10111|10106|8853
1621605850000|2021-05-21 14:04:10|10109|10105|10099|10094|10109|10105|10096|10090|1711
1621605860000|2021-05-21 14:04:20|10102|10095|10114|10109|10114|10110|10102|10095|1895
1621605870000|2021-05-21 14:04:30|10112|10105|10111|10108|10117|10114|10110|10105|1833
1621605880000|2021-05-21 14:04:40|10116|10109|10120|10115|10120|10115|10114|10108|2900
1621605890000|2021-05-21 14:04:50|10117|10114|10102|10095|10118|10115|10102|10095|3468
1621605900000|2021-05-21 14:05:00|10098|10090|10103|10096|10104|10097|10098|10090|900
1621605910000|2021-05-21 14:05:10|10102|10095|10098|10091|10103|10097|10092|10086|13425
1621605920000|2021-05-21 14:05:20|10094|10090|10097|10089|10097|10090|10087|10081|8803
1621605930000|2021-05-21 14:05:30|10094|10088|10098|10090|10100|10093|10092|10088|2300
1621605940000|2021-05-21 14:05:40|10097|10093|10099|10091|10104|10098|10097|10091|3993
1621605950000|2021-05-21 14:05:50|10098|10092|10090|10083|10098|10092|10089|10081|950
1621605960000|2021-05-21 14:06:00|10089|10082|10092|10085|10093|10087|10077|10072|13141
1621605970000|2021-05-21 14:06:10|10089|10084|10087|10081|10089|10084|10083|10075|6378
1621605980000|2021-05-21 14:06:20|10086|10084|10087|10082|10093|10088|10083|10075|5665
1621605990000|2021-05-21 14:06:30|10088|10083|10098|10091|10100|10096|10088|10083|3800
1621606000000|2021-05-21 14:06:40|10100|10093|10096|10093|10100|10093|10093|10091|1910
1621606010000|2021-05-21 14:06:50|10095|10094|10094|10088|10099|10094|10093|10088|3756
1621606020000|2021-05-21 14:07:00|10095|10085|10091|10084|10097|10085|10085|10080|1400
1621606030000|2021-05-21 14:07:10|10090|10086|10090|10086|10090|10086|10089|10086|100
1621606040000|2021-05-21 14:07:20|10088|10084|10064|10061|10089|10084|10063|10060|9542
1621606050000|2021-05-21 14:07:30|10067|10062|10062|10057|10074|10066|10058|10052|6213
1621606060000|2021-05-21 14:07:40|10047|10040|10045|10035|10055|10048|10038|10035|21650
1621606070000|2021-05-21 14:07:50|10042|10036|10041|10036|10044|10040|10034|10031|3500
1621606080000|2021-05-21 14:08:00|10043|10037|10065|10057|10065|10057|10043|10037|8126
1621606090000|2021-05-21 14:08:10|10068|10058|10067|10054|10072|10065|10056|10051|12689
1621606100000|2021-05-21 14:08:20|10066|10058|10061|10056|10067|10059|10058|10051|4021
1621606110000|2021-05-21 14:08:30|10059|10051|10056|10049|10059|10053|10052|10045|2201
1621606120000|2021-05-21 14:08:40|10054|10046|10049|10046|10054|10046|10043|10040|8638
1621606130000|2021-05-21 14:08:50|10048|10041|10052|10044|10052|10045|10037|10034|1425
1621606140000|2021-05-21 14:09:00|10050|10041|10048|10041|10052|10048|10045|10036|4250
1621606150000|2021-05-21 14:09:10|10043|10042|10043|10036|10043|10042|10043|10036|100
1621606160000|2021-05-21 14:09:20|10046|10038|10061|10051|10061|10054|10046|10038|3301
1621606170000|2021-05-21 14:09:30|10062|10057|10077|10071|10084|10076|10061|10057|5274
1621606180000|2021-05-21 14:09:40|10076|10072|10081|10071|10084|10075|10075|10070|2631
1621606190000|2021-05-21 14:09:50|10083|10076|10090|10083|10090|10083|10083|10076|1550
1621606200000|2021-05-21 14:10:00|10088|10086|10078|10073|10088|10086|10075|10070|3700
1621606210000|2021-05-21 14:10:10|10080|10074|10075|10068|10080|10076|10070|10063|2400
1621606220000|2021-05-21 14:10:20|10077|10073|10082|10076|10085|10083|10075|10070|2300
1621606230000|2021-05-21 14:10:30|10083|10077|10089|10082|10090|10084|10083|10076|5601
1621606240000|2021-05-21 14:10:40|10090|10083|10084|10077|10092|10087|10084|10076|4333
1621606250000|2021-05-21 14:10:50|10082|10073|10078|10072|10082|10073|10077|10070|200
1621606260000|2021-05-21 14:11:00|10077|10073|10089|10080|10089|10081|10075|10072|3463
1621606270000|2021-05-21 14:11:10|10090|10083|10089|10084|10090|10084|10089|10083|650
1621606280000|2021-05-21 14:11:20|10088|10083|10081|10072|10088|10083|10080|10071|4700
1621606290000|2021-05-21 14:11:30|10080|10073|10080|10073|10081|10073|10080|10073|1795
1621606300000|2021-05-21 14:11:40|10078|10068|10072|10064|10078|10071|10069|10063|8261
1621606310000|2021-05-21 14:11:50|10073|10068|10088|10080|10088|10080|10073|10068|1359
1621606320000|2021-05-21 14:12:00|10085|10073|10078|10070|10085|10073|10078|10069|5000
1621606330000|2021-05-21 14:12:10|10072|10069|10075|10066|10077|10072|10069|10063|3819
1621606340000|2021-05-21 14:12:20|10074|10067|10070|10061|10074|10067|10063|10057|1968
1621606350000|2021-05-21 14:12:30|10071|10062|10075|10071|10075|10071|10071|10062|200
1621606360000|2021-05-21 14:12:40|10078|10070|10074|10071|10078|10072|10072|10068|3200
1621606370000|2021-05-21 14:12:50|10073|10072|10070|10066|10073|10072|10070|10066|2370
1621606380000|2021-05-21 14:13:00|10072|10065|10069|10063|10072|10069|10064|10063|3895
1621606390000|2021-05-21 14:13:10|10068|10065|10067|10060|10068|10065|10063|10059|2400
1621606400000|2021-05-21 14:13:20|10068|10063|10068|10061|10073|10065|10068|10060|400
1621606410000|2021-05-21 14:13:30|10065|10059|10067|10060|10068|10061|10064|10055|3350
1621606420000|2021-05-21 14:13:40|10069|10061|10075|10068|10077|10070|10069|10060|2000
1621606430000|2021-05-21 14:13:50|10071|10071|10076|10072|10079|10074|10071|10069|12612
1621606440000|2021-05-21 14:14:00|10075|10071|10082|10074|10086|10080|10070|10065|4229
1621606450000|2021-05-21 14:14:10|10081|10072|10087|10081|10089|10085|10080|10072|3000
1621606460000|2021-05-21 14:14:20|10084|10080|10101|10095|10105|10102|10082|10080|9130
1621606470000|2021-05-21 14:14:30|10108|10096|10097|10088|10108|10103|10094|10087|9894
1621606480000|2021-05-21 14:14:40|10096|10087|10080|10075|10097|10088|10080|10074|3900
1621606490000|2021-05-21 14:14:50|10084|10076|10084|10077|10084|10079|10083|10076|3800
1621606500000|2021-05-21 14:15:00|10088|10079|10056|10048|10088|10082|10043|10036|15721
1621606510000|2021-05-21 14:15:10|10055|10046|10013|10009|10055|10046|10008|10002|28384
1621606520000|2021-05-21 14:15:20|10011|10008|10018|10009|10029|10022|10003|9998|23699
1621606530000|2021-05-21 14:15:30|10019|10010|10029|10021|10030|10022|10019|10010|4458
1621606540000|2021-05-21 14:15:40|10025|10022|10020|10015|10025|10022|10019|10013|8097
1621606550000|2021-05-21 14:15:50|10021|10016|10025|10019|10025|10019|10021|10016|400
1621606560000|2021-05-21 14:16:00|10021|10018|10017|10009|10021|10018|10010|10006|1250
1621606570000|2021-05-21 14:16:10|10016|10008|10009|10002|10018|10013|10009|9999|700
1621606580000|2021-05-21 14:16:20|10007|10003|10010|10001|10014|10006|10007|9999|3800
1621606590000|2021-05-21 14:16:30|10014|10002|10011|10005|10024|10016|10011|10002|1582
1621606600000|2021-05-21 14:16:40|10010|10004|10016|10009|10017|10010|10010|10004|1469
1621606610000|2021-05-21 14:16:50|10014|10012|10015|10011|10017|10012|10014|10006|300
1621606620000|2021-05-21 14:17:00|10014|10009|10013|10006|10014|10009|10012|10004|100
1621606630000|2021-05-21 14:17:10|10008|10005|10006|9997|10010|10005|9999|9995|6000
1621606640000|2021-05-21 14:17:20|10003|9998|10006|9999|10012|10005|10002|9998|6991
1621606650000|2021-05-21 14:17:30|10005|9996|10005|10001|10006|10002|10000|9995|6173
1621606660000|2021-05-21 14:17:40|10003|9999|10001|9994|10005|9999|9997|9992|6494
1621606670000|2021-05-21 14:17:50|10000|9996|9989|9980|10000|9996|9989|9979|11464
1621606680000|2021-05-21 14:18:00|9984|9979|9976|9967|9984|9979|9963|9959|7456
1621606690000|2021-05-21 14:18:10|9967|9960|9965|9958|9970|9961|9951|9944|4106
1621606700000|2021-05-21 14:18:20|9959|9956|9956|9952|9959|9956|9955|9951|1000
1621606710000|2021-05-21 14:18:30|9953|9946|9978|9971|9978|9972|9950|9943|4484
1621606720000|2021-05-21 14:18:40|9974|9968|9963|9955|9975|9972|9956|9951|2500
1621606730000|2021-05-21 14:18:50|9964|9957|9969|9961|9969|9961|9964|9957|100
1621606740000|2021-05-21 14:19:00|9967|9964|9989|9981|9989|9981|9967|9964|1699
1621606750000|2021-05-21 14:19:10|9986|9982|9993|9984|9995|9987|9982|9978|3143
1621606760000|2021-05-21 14:19:20|9989|9986|9985|9976|9989|9986|9980|9976|2500
1621606770000|2021-05-21 14:19:30|9987|9981|9985|9977|9990|9986|9984|9977|500
1621606780000|2021-05-21 14:19:40|9983|9980|9978|9972|9983|9980|9974|9968|1500
1621606790000|2021-05-21 14:19:50|9981|9973|9987|9977|9989|9982|9981|9973|1400
1621606800000|2021-05-21 14:20:00|9988|9981|9992|9986|9993|9986|9985|9981|950
1621606810000|2021-05-21 14:20:10|9993|9987|9997|9990|9999|9991|9991|9987|2445
1621606820000|2021-05-21 14:20:20|9996|9991|9995|9988|10001|9993|9995|9988|600
1621606830000|2021-05-21 14:20:30|9996|9989|9994|9989|9996|9989|9994|9989|2688
1621606840000|2021-05-21 14:20:40|9992|9991|9984|9975|9992|9991|9983|9975|2281
1621606850000|2021-05-21 14:20:50|9981|9978|9990|9981|9995|9987|9981|9974|1761
1621606860000|2021-05-21 14:21:00|9983|9979|9993|9986|9994|9987|9982|9975|2850
1621606870000|2021-05-21 14:21:10|9992|9983|9983|9977|9992|9983|9983|9977|400
1621606880000|2021-05-21 14:21:20|9985|9980|9989|9984|9992|9984|9985|9980|1021
1621606890000|2021-05-21 14:21:30|9990|9986|9998|9996|9998|9996|9990|9984|400
1621606900000|2021-05-21 14:21:40|10000|9998|9994|9985|10002|9998|9994|9985|1890
1621606910000|2021-05-21 14:21:50|9999|9990|10012|10003|10012|10003|9999|9990|1760
1621606920000|2021-05-21 14:22:00|10010|10004|9995|9984|10010|10004|9992|9984|3596
1621606930000|2021-05-21 14:22:10|9997|9987|9998|9990|9998|9992|9995|9987|1100
1621606940000|2021-05-21 14:22:20|9999|9994|10008|10002|10009|10003|9999|9994|2700
1621606950000|2021-05-21 14:22:30|10012|10004|10016|10008|10016|10008|10011|10004|1950
1621606960000|2021-05-21 14:22:40|10017|10009|10027|10022|10029|10023|10017|10009|4862
1621606970000|2021-05-21 14:22:50|10028|10021|10025|10017|10028|10022|10023|10017|4184
1621606980000|2021-05-21 14:23:00|10026|10018|10030|10026|10030|10026|10026|10018|400
1621606990000|2021-05-21 14:23:10|10033|10027|10050|10046|10050|10046|10033|10027|9396
1621607000000|2021-05-21 14:23:20|10048|10043|10041|10035|10048|10043|10041|10035|1700
1621607010000|2021-05-21 14:23:30|10040|10032|10039|10029|10040|10035|10032|10029|2733
1621607020000|2021-05-21 14:23:40|10040|10032|10041|10034|10045|10040|10040|10032|945
1621607030000|2021-05-21 14:23:50|10040|10035|10049|10043|10049|10043|10040|10035|900
1621607040000|2021-05-21 14:24:00|10050|10044|10044|10040|10055|10049|10043|10035|3365
1621607050000|2021-05-21 14:24:10|10043|10041|10041|10035|10043|10042|10041|10035|700
1621607060000|2021-05-21 14:24:20|10037|10034|10041|10036|10041|10038|10034|10027|902
1621607070000|2021-05-21 14:24:30|10042|10032|10048|10042|10048|10042|10036|10028|1000
1621607080000|2021-05-21 14:24:40|10047|10038|10047|10040|10047|10040|10047|10038|350
1621607090000|2021-05-21 14:24:50|10044|10038|10039|10033|10044|10038|10039|10032|500
1621607100000|2021-05-21 14:25:00|10038|10029|10038|10033|10038|10033|10037|10029|700
1621607110000|2021-05-21 14:25:10|10039|10036|10048|10040|10058|10051|10039|10035|11454
1621607120000|2021-05-21 14:25:20|10047|10039|10047|10041|10047|10041|10047|10039|100
1621607130000|2021-05-21 14:25:30|10051|10042|10047|10043|10051|10043|10047|10042|650
1621607140000|2021-05-21 14:25:40|10048|10044|10048|10044|10048|10044|10048|10044|0
1621607150000|2021-05-21 14:25:50|10051|10047|10060|10054|10069|10065|10051|10047|3251
1621607160000|2021-05-21 14:26:00|10059|10053|10068|10061|10070|10067|10056|10052|4776
1621607170000|2021-05-21 14:26:10|10065|10058|10056|10052|10065|10058|10055|10051|4245
1621607180000|2021-05-21 14:26:20|10057|10054|10056|10050|10057|10054|10051|10047|2420
1621607190000|2021-05-21 14:26:30|10057|10051|10064|10057|10066|10060|10057|10051|900
1621607200000|2021-05-21 14:26:40|10063|10058|10047|10040|10064|10058|10045|10040|6783
1621607210000|2021-05-21 14:26:50|10046|10039|10041|10037|10046|10039|10039|10035|1977
1621607220000|2021-05-21 14:27:00|10043|10038|10047|10038|10048|10043|10040|10035|1618
1621607230000|2021-05-21 14:27:10|10048|10042|10054|10045|10054|10048|10046|10038|500
1621607240000|2021-05-21 14:27:20|10050|10046|10063|10058|10067|10061|10050|10046|9557
1621607250000|2021-05-21 14:27:30|10061|10052|10053|10045|10063|10052|10053|10045|1348
1621607260000|2021-05-21 14:27:40|10052|10048|10051|10042|10053|10048|10049|10042|1800
1621607280000|2021-05-21 14:28:00|10049|10045|10059|10053|10060|10054|10049|10045|3464
1621607290000|2021-05-21 14:28:10|10060|10052|10072|10067|10075|10072|10059|10051|9449
1621607300000|2021-05-21 14:28:20|10074|10068|10065|10059|10074|10068|10065|10059|4981
1621607310000|2021-05-21 14:28:30|10064|10060|10065|10059|10069|10060|10060|10057|3800
1621607320000|2021-05-21 14:28:40|10068|10062|10073|10065|10074|10067|10067|10062|900
1621607330000|2021-05-21 14:28:50|10072||10072||10072||10072||0
1621607340000|2021-05-21 14:29:00|10069|10064|10073|10067|10073|10068|10066|10061|988
1621607350000|2021-05-21 14:29:10|10077|10071|10079|10071|10079|10074|10077|10071|0
1621607360000|2021-05-21 14:29:20|10080|10072|10088|10086|10088|10086|10078|10072|3338
1621607370000|2021-05-21 14:29:30||10083||10083||10083||10083|1482
1621607380000|2021-05-21 14:29:40|10090|10086|10096|10089|10097|10092|10090|10086|825
1621607390000|2021-05-21 14:29:50|10095|10090|10084|10077|10095|10090|10080|10073|3059
1621607400000|2021-05-21 14:30:00|10080|10078|10081|10075|10082|10079|10079|10071|2592
1621607410000|2021-05-21 14:30:10|10080|10077|10081|10075|10083|10080|10080|10075|3029
1621607420000|2021-05-21 14:30:20|10083|10080|10074|10070|10085|10080|10074|10067|910
1621607430000|2021-05-21 14:30:30|10078|10071|10078|10071|10078|10071|10078|10071|0
1621607440000|2021-05-21 14:30:40|10080|10075|10079|10075|10080|10076|10079|10075|1100
1621607450000|2021-05-21 14:30:50|10078|10074|10077|10069|10078|10074|10077|10069|600
1621607460000|2021-05-21 14:31:00|10076|10070|10080|10075|10080|10075|10073|10069|4097
1621607470000|2021-05-21 14:31:10|10077|10073|10090|10084|10091|10084|10077|10072|6755
1621607480000|2021-05-21 14:31:20|10087|10083|10087|10079|10087|10083|10087|10078|6220
1621607490000|2021-05-21 14:31:30|10086|10082|10086|10081|10086|10082|10086|10081|200
1621607500000|2021-05-21 14:31:40|10087|10083|10095|10088|10095|10088|10087|10083|3159
1621607510000|2021-05-21 14:31:50|10094|10087|10095|10090|10095|10090|10086|10079|5352
1621607520000|2021-05-21 14:32:00|10096|10092|10088|10085|10098|10096|10088|10082|8142
1621607530000|2021-05-21 14:32:10|10087|10082|10085|10080|10087|10083|10082|10079|4995
1621607540000|2021-05-21 14:32:20|10084|10075|10085|10080|10085|10080|10082|10075|600
1621607550000|2021-05-21 14:32:30|10084|10078|10090|10082|10090|10085|10084|10078|2400
1621607560000|2021-05-21 14:32:40|10094|10083|10098|10091|10098|10094|10094|10082|410
1621607570000|2021-05-21 14:32:50|10100|10092|10100|10094|10103|10099|10097|10092|4521
1621607580000|2021-05-21 14:33:00|10102|10096|10098|10092|10102|10096|10096|10091|0
1621607590000|2021-05-21 14:33:10|10095|10089|10095|10089|10095|10089|10095|10089|1300
1621607600000|2021-05-21 14:33:20|10094|10091|10085|10078|10096|10091|10085|10078|2341
1621607610000|2021-05-21 14:33:30|10083|10076|10090|10084|10092|10084|10080|10075|1500
1621607620000|2021-05-21 14:33:40|10089|10087|10090|10086|10090|10087|10089|10086|500
1621607630000|2021-05-21 14:33:50|10087|10080|10087|10080|10087|10080|10087|10079|200
1621607640000|2021-05-21 14:34:00|10086|10082|10081|10075|10087|10082|10081|10075|1300
1621607660000|2021-05-21 14:34:20|10084|10080|10089|10084|10089|10084|10084|10080|100
1621607670000|2021-05-21 14:34:30|10090|10087|10094|10089|10094|10089|10090|10087|506
1621607680000|2021-05-21 14:34:40|10092|10086|10093|10086|10094|10086|10092|10086|500
1621607690000|2021-05-21 14:34:50|10094|10089|10104|10098|10105|10101|10093|10089|2801
1621607700000|2021-05-21 14:35:00|10100|10099|10094|10089|10100|10099|10094|10089|200
1621607710000|2021-05-21 14:35:10|10097|10092|10090|10085|10099|10094|10090|10085|1200
1621607720000|2021-05-21 14:35:20|10089|10087|10095|10089|10095|10090|10089|10085|2100
1621607730000|2021-05-21 14:35:30|10097|10092|10091|10085|10099|10095|10090|10085|400
1621607740000|2021-05-21 14:35:40|10090|10084|10089|10085|10092|10087|10086|10084|2011
1621607750000|2021-05-21 14:35:50|10088|10084|10081|10075|10089|10084|10081|10075|748
1621607760000|2021-05-21 14:36:00|10079|10073|10082|10075|10085|10079|10078|10073|100
1621607770000|2021-05-21 14:36:10|10084|10076|10085|10077|10085|10080|10084|10076|1350
1621607780000|2021-05-21 14:36:20|10084|10080|10083|10077|10084|10080|10082|10077|1800
1621607790000|2021-05-21 14:36:30|10082|10078|10070|10062|10083|10078|10069|10062|4611
1621607800000|2021-05-21 14:36:40|10072|10067|10068|10062|10079|10070|10068|10061|1073
1621607810000|2021-05-21 14:36:50|10065|10061|10068|10060|10070|10062|10062|10055|3786
1621607820000|2021-05-21 14:37:00|10065|10056|10055|10049|10065|10058|10052|10046|7650
1621607830000|2021-05-21 14:37:10|10054|10050|10053|10050|10054|10051|10047|10042|3665
1621607840000|2021-05-21 14:37:20|10056|10045|10047|10042|10056|10045|10047|10042|1257
1621607850000|2021-05-21 14:37:30|10046|10043|10042|10035|10050|10044|10041|10035|698
1621607870000|2021-05-21 14:37:50|10038|10030|10026|10020|10038|10035|10026|10018|3749
1621607880000|2021-05-21 14:38:00|10031|10021|10039|10033|10041|10035|10025|10017|7356
1621607890000|2021-05-21 14:38:10|10038|10028|10039|10033|10039|10033|10032|10028|1800
1621607900000|2021-05-21 14:38:20|10035||10037||10037||10035||200
1621607910000|2021-05-21 14:38:30|10038|10035|10043|10035|10047|10040|10038|10033|5400
1621607920000|2021-05-21 14:38:40|10046|10040|10055|10048|10055|10048|10046|10040|400
1621607930000|2021-05-21 14:38:50|10059|10050|10051|10040|10059|10054|10050|10040|7875
1621607940000|2021-05-21 14:39:00|10052|10041|10046|10040|10052|10041|10045|10040|640
1621607950000|2021-05-21 14:39:10|10048|10043|10055|10047|10055|10048|10048|10043|452
1621607960000|2021-05-21 14:39:20|10052|10046|10049|10046|10052|10046|10046|10041|1900
1621607970000|2021-05-21 14:39:30|10051|10043|10055|10048|10059|10049|10051|10043|0
1621607990000|2021-05-21 14:39:50|10051|10045|10052|10045|10052|10045|10047|10042|200
1621608000000|2021-05-21 14:40:00|10050|10042|10041|10034|10050|10042|10034|10028|1504
1621608010000|2021-05-21 14:40:10|10046|10035|10038|10032|10046|10040|10037|10027|1100
1621608020000|2021-05-21 14:40:20|10040|10030|10048|10042|10048|10042|10037|10030|4390
1621608030000|2021-05-21 14:40:30|10052|10039|10045|10037|10052|10045|10045|10037|1500
1621608050000|2021-05-21 14:40:50|10043|10033|10034|10027|10043|10035|10034|10025|1200
1621608060000|2021-05-21 14:41:00|10029|10024|10033|10024|10033|10027|10029|10023|1511
1621608070000|2021-05-21 14:41:10|10032|10023|10028|10022|10032|10027|10025|10022|1367
1621608080000|2021-05-21 14:41:20|10029|10023|10027|10022|10029|10026|10024|10021|400
1621608090000|2021-05-21 14:41:30|10025|10021|10022|10016|10025|10021|10022|10015|4502
1621608100000|2021-05-21 14:41:40|10024|10019|10024|10019|10024|10020|10024|10019|500
1621608110000|2021-05-21 14:41:50|10028|10021|10019|10011|10028|10023|10019|10011|4797
1621608120000|2021-05-21 14:42:00|10023|10014|10018|10011|10024|10018|10018|10011|2600
1621608130000|2021-05-21 14:42:10|10019|10012|10021|10013|10024|10016|10019|10012|4700
1621608140000|2021-05-21 14:42:20|10020|10016|10014|10008|10021|10016|10013|10006|2944
1621608150000|2021-05-21 14:42:30|10019|10009|10018|10012|10022|10015|10015|10008|700
1621608160000|2021-05-21 14:42:40|10019|10010|10016|10010|10019|10011|10015|10010|1250
1621608180000|2021-05-21 14:43:00|10023|10018|10030|10023|10030|10024|10023|10018|1200
1621608190000|2021-05-21 14:43:10|10027|10021|10030|10024|10030|10024|10025|10020|1100
1621608200000|2021-05-21 14:43:20|10029|10023|10024|10020|10029|10023|10024|10020|1003
1621608210000|2021-05-21 14:43:30|10022|10018|10022|10014|10022|10018|10021|10014|961
1621608220000|2021-05-21 14:43:40|10020|10013|10024|10019|10024|10019|10020|10013|0
1621608230000|2021-05-21 14:43:50|10023|10018|10021|10015|10023|10018|10021|10013|2685
1621608240000|2021-05-21 14:44:00|10018|10011|10020|10010|10021|10015|10016|10010|1000
1621608250000|2021-05-21 14:44:10|10021|10012|10021|10014|10021|10014|10021|10012|0
1621608260000|2021-05-21 14:44:20|10019|10016|10011|10008|10019|10018|10011|10008|2736
1621608270000|2021-05-21 14:44:30|10009|10005|10019|10011|10021|10011|10009|10005|4052
1621608290000|2021-05-21 14:44:50|10018|10008|10013|10008|10018|10008|10013|10008|100
1621608300000|2021-05-21 14:45:00|10014|10009|10020|10012|10022|10013|10014|10009|200
1621608310000|2021-05-21 14:45:10|10019|10013|10024|10017|10024|10017|10019|10013|732
1621608320000|2021-05-21 14:45:20|10028|10018|10024|10020|10029|10024|10024|10017|856
1621608330000|2021-05-21 14:45:30|10023|10019|10015|10013|10023|10019|10015|10013|900
1621608340000|2021-05-21 14:45:40|10014|10010|10010|10006|10019|10012|10010|10004|3726
1621608350000|2021-05-21 14:45:50|10012|10004|10004|10000|10012|10004|10002|9999|10999
1621608360000|2021-05-21 14:46:00|10006|10001|10018|10013|10020|10015|10006|10001|2000
1621608370000|2021-05-21 14:46:10|10020|10014|10026|10020|10026|10020|10018|10013|700
1621608380000|2021-05-21 14:46:20|10022|10018|10022|10014|10023|10018|10021|10014|1000
1621608390000|2021-05-21 14:46:30|10017|10013|10023|10016|10024|10017|10017|10012|2080
1621608410000|2021-05-21 14:46:50|10021|10014|10015|10009|10021|10017|10015|10009|100
1621608420000|2021-05-21 14:47:00|10016|10010|10010|10006|10021|10015|10010|10006|801
1621608430000|2021-05-21 14:47:10|10008|10005|10007|10003|10011|10006|10001|9998|5012
1621608440000|2021-05-21 14:47:20|10006|10000|10008|10001|10009|10001|10006|10000|100
1621608450000|2021-05-21 14:47:30|10007||10005||10007||10005||900
1621608460000|2021-05-21 14:47:40|10003|9996|10016|10012|10016|10012|10001|9996|10430
1621608470000|2021-05-21 14:47:50|10019|10014|10021|10014|10023|10014|10019|10014|1690
1621608480000|2021-05-21 14:48:00|10018|10015|10019|10011|10019|10015|10017|10011|200
1621608490000|2021-05-21 14:48:10|10018|10016|10018|10011|10018|10016|10018|10011|1017
1621608500000|2021-05-21 14:48:20|10019|10010|10012|10007|10019|10010|10012|10007|1724
1621608510000|2021-05-21 14:48:30|10013|10004|10019|10015|10019|10015|10009|10004|1900
1621608520000|2021-05-21 14:48:40|10020|10018|10031|10023|10031|10025|10020|10015|4668
1621608530000|2021-05-21 14:48:50|10027|10018|10025|10018|10027|10019|10025|10018|1500
1621608540000|2021-05-21 14:49:00|10028|10022|10038|10030|10038|10032|10028|10022|2403
1621608550000|2021-05-21 14:49:10|10037|10031|10034|10027|10037|10031|10034|10025|200
1621608560000|2021-05-21 14:49:20|10038|10030|10039|10035|10039|10035|10038|10030|100
1621608570000|2021-05-21 14:49:30|10036|10032|10036|10030|10036|10032|10027|10021|3496
1621608580000|2021-05-21 14:49:40|10035|10026|10028|10023|10036|10029|10028|10023|1000
1621608600000|2021-05-21 14:50:00|10032|10026|10035|10028|10041|10038|10031|10023|4918
1621608610000|2021-05-21 14:50:10|10037|10029|10043|10037|10043|10037|10037|10029|1800
1621608620000|2021-05-21 14:50:20|10044|10039|10050|10044|10050|10044|10044|10039|3100
1621608630000|2021-05-21 14:50:30|10048|10045|10056|10051|10056|10052|10048|10045|6954
1621608640000|2021-05-21 14:50:40|10054|10052|10052|10046|10054|10052|10048|10042|300
1621608650000|2021-05-21 14:50:50|10051|10045|10066|10060|10066|10060|10051|10045|1600
1621608660000|2021-05-21 14:51:00|10062|10056|10061|10058|10062|10058|10061|10056|400
1621608670000|2021-05-21 14:51:10|10060|10060|10060|10058|10061|10060|10059|10055|3058
1621608680000|2021-05-21 14:51:20|10061|10059|10066|10061|10066|10061|10061|10055|2400
1621608690000|2021-05-21 14:51:30|10060|10063|10063|10059|10063|10063|10060|10054|1935
1621608700000|2021-05-21 14:51:40|10060|10058|10065|10060|10066|10061|10056|10052|8302
1621608710000|2021-05-21 14:51:50|10063|10058|10063|10056|10063|10058|10063|10056|100
1621608720000|2021-05-21 14:52:00|10058|10054|10063|10056|10063|10058|10057|10052|600
1621608730000|2021-05-21 14:52:10|10060|10054|10057|10053|10060|10054|10055|10051|0
1621608740000|2021-05-21 14:52:20|10060|10055|10060|10056|10060|10056|10060|10053|800
1621608750000|2021-05-21 14:52:30|10058||10056||10060||10056||800
1621608760000|2021-05-21 14:52:40|10055|10050|10054|10046|10055|10050|10047|10041|7200
1621608770000|2021-05-21 14:52:50|10055|10050|10063|10057|10063|10058|10054|10050|2286
1621608780000|2021-05-21 14:53:00|10059|10055|10063|10056|10063|10056|10056|10050|509
1621608790000|2021-05-21 14:53:10|10056|10055|10063|10055|10064|10060|10056|10055|200
1621608800000|2021-05-21 14:53:20|10061|10054|10062|10055|10063|10056|10057|10051|100
1621608810000|2021-05-21 14:53:30|10061|10052|10061|10054|10062|10054|10061|10052|0
1621608820000|2021-05-21 14:53:40|10060|10055|10058|10050|10060|10055|10058|10050|3800
1621608830000|2021-05-21 14:53:50|10057|10048|10050|10041|10057|10049|10050|10041|4000
1621608840000|2021-05-21 14:54:00|10047|10042|10037|10032|10047|10042|10037|10031|4149
1621608850000|2021-05-21 14:54:10|10035|10030|10033|10030|10035|10032|10033|10030|1716
1621608860000|2021-05-21 14:54:20|10031|10029|10032|10027|10033|10030|10026|10021|2300
1621608870000|2021-05-21 14:54:30|10031|10028|10039|10033|10041|10033|10031|10027|1874
1621608880000|2021-05-21 14:54:40|10038|10028|10035|10028|10038|10031|10031|10025|200
1621608890000|2021-05-21 14:54:50|10034||10034||10035||10034||100
1621608910000|2021-05-21 14:55:10|10036|10030|10055|10048|10055|10048|10036|10030|1407
1621608920000|2021-05-21 14:55:20|10053|10050|10051|10043|10053|10050|10048|10041|3700
1621608930000|2021-05-21 14:55:30|10049|10044|10048|10044|10049|10044|10048|10044|0
1621608940000|2021-05-21 14:55:40|10047|10045|10046|10043|10047|10045|10046|10043|200
1621608950000|2021-05-21 14:55:50|10050|10042|10047|10043|10050|10043|10046|10042|0
1621608960000|2021-05-21 14:56:00|10049|10045|10048|10042|10049|10045|10046|10041|700
1621608970000|2021-05-21 14:56:10|10049|10043|10048|10043|10050|10043|10048|10043|0
1621608980000|2021-05-21 14:56:20||10042||10043||10043||10042|650
1621608990000|2021-05-21 14:56:30|10046|10045|10037|10032|10046|10046|10036|10030|1800
1621609000000|2021-05-21 14:56:40|10035|10031|10040|10033|10040|10033|10033|10030|2757
1621609010000|2021-05-21 14:56:50|10042|10034|10045|10037|10045|10041|10042|10034|500
1621609020000|2021-05-21 14:57:00|10040|10033|10041|10034|10041|10034|10040|10033|900
1621609030000|2021-05-21 14:57:10|10040|10033|10035|10030|10041|10034|10035|10030|190
1621609040000|2021-05-21 14:57:20|10038|10029|10039|10032|10039|10032|10032|10028|2990
1621609050000|2021-05-21 14:57:30|10037|10031|10039|10032|10039|10032|10037|10031|0
1621609060000|2021-05-21 14:57:40|10036|10031|10035|10031|10036|10031|10035|10031|0
1621609070000|2021-05-21 14:57:50|10036|10032|10041|10036|10041|10038|10036|10032|890
1621609080000|2021-05-21 14:58:00|10040|10037|10040|10035|10041|10038|10039|10035|500
1621609090000|2021-05-21 14:58:10|10041|10036|10046|10043|10046|10043|10041|10036|2990
1621609100000|2021-05-21 14:58:20|10048|10044|10052|10045|10052|10047|10047|10041|5266
1621609110000|2021-05-21 14:58:30|10050|10042|10047|10042|10050|10042|10047|10042|399
1621609120000|2021-05-21 14:58:40|10050|10046|10053|10045|10057|10050|10050|10045|500
1621609130000|2021-05-21 14:58:50|10054|10047|10052|10047|10054|10047|10052|10047|0
1621609140000|2021-05-21 14:59:00|10053|10048|10053|10048|10053|10048|10053|10048|0
1621609150000|2021-05-21 14:59:10|10054|10049|10047|10042|10058|10052|10047|10042|686
1621609160000|2021-05-21 14:59:20|10050|10043|10051|10045|10055|10049|10049|10043|550
1621609180000|2021-05-21 14:59:40|10052|10048|10060|10054|10060|10054|10052|10048|2448
1621609190000|2021-05-21 14:59:50|10059|10053|10063|10059|10063|10059|10059|10053|2700
1621609200000|2021-05-21 15:00:00|10064|10061|10061|10058|10068|10062|10059|10058|3701
1621609210000|2021-05-21 15:00:10|10064|10059|10066|10061|10066|10061|10064|10059|1000
1621609220000|2021-05-21 15:00:20|10069|10063|10069|10065|10071|10065|10069|10063|1000
1621609230000|2021-05-21 15:00:30|10067|10061|10068|10061|10068|10061|10058|10056|2956
1621609240000|2021-05-21 15:00:40|10066|10060|10068|10058|10068|10060|10059|10052|1475
1621609250000|2021-05-21 15:00:50|10067|10059|10067|10059|10068|10059|10067|10059|0
1621609260000|2021-05-21 15:01:00|10061|10060|10069|10062|10070|10064|10061|10060|800
1621609270000|2021-05-21 15:01:10|10073|10068|10073|10068|10073|10068|10070|10068|225
1621609280000|2021-05-21 15:01:20|10074|10069|10079|10072|10079|10074|10074|10068|5004
1621609290000|2021-05-21 15:01:30|10080|10074|10083|10079|10083|10079|10080|10072|1739
1621609300000|2021-05-21 15:01:40|10085|10080|10072|10067|10085|10080|10072|10067|5436
1621609310000|2021-05-21 15:01:50|10077|10074|10081|10076|10083|10076|10077|10072|1204
1621609320000|2021-05-21 15:02:00|10079|10074|10072|10068|10081|10074|10072|10068|4305
1621609330000|2021-05-21 15:02:10|10073|10066|10067|10060|10075|10066|10067|10059|3000
1621609340000|2021-05-21 15:02:20|10068|10061|10063|10058|10068|10061|10063|10056|1305
1621609350000|2021-05-21 15:02:30|10064|10060|10062|10057|10070|10065|10062|10057|2976
1621609360000|2021-05-21 15:02:40|10065|10059|10060|10053|10070|10065|10060|10053|1957
1621609370000|2021-05-21 15:02:50|10064|10054|10064|10056|10065|10059|10064|10054|1300
1621609380000|2021-05-21 15:03:00|10065|10057|10057|10053|10065|10057|10056|10051|1696
1621609390000|2021-05-21 15:03:10|10056|10051|10059|10056|10062|10056|10055|10051|800
1621609400000|2021-05-21 15:03:20|10056|10054|10057|10053|10057|10054|10055|10051|893
1621609410000|2021-05-21 15:03:30|10051|10046|10051|10046|10052|10049|10051|10046|250
1621609420000|2021-05-21 15:03:40|10056|10051|10055|10047|10056|10051|10055|10047|200
1621609440000|2021-05-21 15:04:00|10049|10046|10044|10039|10049|10046|10044|10039|1200
1621609450000|2021-05-21 15:04:10|10040|10038|10049|10043|10049|10043|10040|10038|1900
1621609460000|2021-05-21 15:04:20|10048||10049||10049||10048||800
1621609470000|2021-05-21 15:04:30|10043|10041|10049|10044|10049|10045|10043|10041|800
1621609480000|2021-05-21 15:04:40|10050|10045|10053|10047|10054|10048|10050|10045|1138
1621609490000|2021-05-21 15:04:50|10054|10049|10054|10049|10054|10049|10054|10049|0
1621609500000|2021-05-21 15:05:00|10056|10051|10060|10054|10060|10054|10056|10051|2600
1621609510000|2021-05-21 15:05:10|10065|10055|10064|10058|10066|10059|10060|10055|1400
1621609520000|2021-05-21 15:05:20|10065|10059|10066|10061|10067|10064|10065|10059|2156
1621609530000|2021-05-21 15:05:30|10069|10062|10066|10061|10069|10066|10066|10061|200
1621609540000|2021-05-21 15:05:40|10065|10059|10068|10061|10068|10061|10061|10057|474
1621609550000|2021-05-21 15:05:50|10067|10063|10065|10062|10070|10066|10065|10062|600
1621609560000|2021-05-21 15:06:00|10066|10060|10066|10060|10067|10060|10064|10060|1301
1621609580000|2021-05-21 15:06:20|10063|10061|10068|10063|10071|10068|10063|10061|1494
1621609600000|2021-05-21 15:06:40|10067|10064|10065|10061|10068|10065|10065|10061|996
1621609610000|2021-05-21 15:06:50|10064|10060|10068|10060|10068|10060|10063|10060|1100
1621609620000|2021-05-21 15:07:00|10066|10058|10067|10062|10068|10062|10061|10058|200
1621609630000|2021-05-21 15:07:10|10068|10063|10068|10063|10070|10066|10068|10063|500
1621609640000|2021-05-21 15:07:20|10067|10060|10067|10060|10067|10060|10067|10060|600
1621609650000|2021-05-21 15:07:30|10064|10059|10055|10050|10064|10059|10055|10050|700
1621609660000|2021-05-21 15:07:40|10054|10048|10064|10060|10064|10060|10051|10047|3034
1621609670000|2021-05-21 15:07:50|10068|10062|10067|10062|10069|10062|10067|10061|3300
1621609680000|2021-05-21 15:08:00|10070|10063|10066|10057|10071|10065|10064|10057|500
1621609700000|2021-05-21 15:08:20|10065|10059|10064|10057|10065|10059|10062|10055|600
1621609710000|2021-05-21 15:08:30|10061|10054|10061|10053|10063|10055|10057|10053|300
1621609720000|2021-05-21 15:08:40|10060|10055|10069|10065|10069|10065|10060|10054|3400
1621609730000|2021-05-21 15:08:50|10071|10067|10071|10067|10074|10069|10068|10065|985
1621609740000|2021-05-21 15:09:00|10068|10065|10069|10066|10073|10067|10067|10065|1409
1621609750000|2021-05-21 15:09:10|10070|10067|10067|10064|10071|10068|10066|10064|2795
1621609760000|2021-05-21 15:09:20|10066|10062|10067|10060|10067|10066|10063|10059|2300
1621609790000|2021-05-21 15:09:50|10070|10064|10068|10063|10070|10066|10067|10063|3244
1621609800000|2021-05-21 15:10:00|10066|10064|10081|10075|10082|10077|10066|10063|2806
1621609820000|2021-05-21 15:10:20|10082|10078|10100|10093|10100|10094|10081|10078|11735
1621609830000|2021-05-21 15:10:30|10094|10092|10094|10088|10099|10093|10093|10088|11053
1621609840000|2021-05-21 15:10:40|10095|10091|10098|10093|10099|10095|10094|10088|7807
1621609850000|2021-05-21 15:10:50|10099|10094|10113|10108|10113|10110|10099|10094|11524
1621609860000|2021-05-21 15:11:00|10114|10109|10117|10113|10125|10120|10114|10108|22609
1621609870000|2021-05-21 15:11:10|10116|10112|10121|10114|10121|10114|10113|10108|6559
1621609880000|2021-05-21 15:11:20|10119|10115|10120|10115|10121|10118|10119|10115|3392
1621609890000|2021-05-21 15:11:30|10121|10117|10133|10126|10135|10129|10121|10117|4936
1621609900000|2021-05-21 15:11:40|10126|10125|10133|10129|10134|10129|10126|10125|650
1621609910000|2021-05-21 15:11:50|10131|10128|10130|10124|10131|10128|10128|10124|400
1621609920000|2021-05-21 15:12:00|10128|10122|10124|10120|10128|10123|10123|10119|3100
1621609930000|2021-05-21 15:12:10|10123|10118|10118|10113|10123|10120|10118|10112|400
1621609940000|2021-05-21 15:12:20|10117|10112|10120|10115|10120|10116|10115|10111|2464
1621609950000|2021-05-21 15:12:30|10117|10114|10117|10112|10118|10114|10117|10112|350
1621609960000|2021-05-21 15:12:40|10118|10111|10111|10106|10118|10111|10109|10106|550
1621609970000|2021-05-21 15:12:50|10112|10107|10107|10104|10112|10107|10107|10104|3416
1621609980000|2021-05-21 15:13:00|10105|10101|10101|10096|10105|10102|10101|10094|5359
1621609990000|2021-05-21 15:13:10|10104|10097|10112|10107|10114|10107|10103|10097|1300
1621610000000|2021-05-21 15:13:20|10109|10105|10119|10111|10119|10111|10105|10100|5266
1621610010000|2021-05-21 15:13:30|10118|10113|10124|10118|10126|10119|10116|10113|1205
1621610030000|2021-05-21 15:13:50|10126|10119|10150|10145|10156|10153|10126|10119|15402
1621610040000|2021-05-21 15:14:00|10153|10147|10147|10142|10153|10147|10147|10142|2753
1621610050000|2021-05-21 15:14:10|10149|10144|10163|10158|10170|10166|10149|10144|11135
1621610060000|2021-05-21 15:14:20|10161|10157|10158|10153|10161|10157|10157|10150|2606
1621610070000|2021-05-21 15:14:30|10160|10150|10165|10160|10166|10160|10157|10150|1888
1621610080000|2021-05-21 15:14:40|10166|10161|10161|10154|10166|10162|10161|10154|2413
1621610090000|2021-05-21 15:14:50|10159|10157|10155|10151|10165|10158|10154|10149|1888
1621610100000|2021-05-21 15:15:00|10159|10154|10166|10161|10166|10161|10159|10154|3036
1621610110000|2021-05-21 15:15:10|10164|10158|10164|10157|10164|10158|10159|10155|1100
1621610120000|2021-05-21 15:15:20|10161|10156|10164|10157|10164|10157|10160|10155|100
1621610130000|2021-05-21 15:15:30||10159||10158||10159||10158|2500
1621610140000|2021-05-21 15:15:40|10165|10159|10166|10161|10166|10161|10165|10159|100
1621610150000|2021-05-21 15:15:50|10164|10163|10164|10160|10164|10163|10162|10158|2502
1621610160000|2021-05-21 15:16:00|10163|10162|10161|10156|10164|10162|10160|10156|2233
1621610170000|2021-05-21 15:16:10|10160|10155|10159|10155|10160|10155|10157|10151|600
1621610180000|2021-05-21 15:16:20|10160|10154|10164|10158|10165|10159|10160|10154|1161
1621610190000|2021-05-21 15:16:30|10165|10159|10165|10159|10165|10159|10165|10159|1700
1621610200000|2021-05-21 15:16:40|10160|10158|10159|10155|10160|10158|10158|10153|600
1621610210000|2021-05-21 15:16:50|10160|10156|10166|10161|10166|10161|10160|10155|200
1621610220000|2021-05-21 15:17:00|10165|10162|10169|10163|10170|10165|10164|10161|1139
1621610230000|2021-05-21 15:17:10|10168|10165|10163|10160|10171|10169|10163|10160|3601
1621610240000|2021-05-21 15:17:20|10161|10159|10165|10159|10165|10160|10161|10156|950
1621610250000|2021-05-21 15:17:30|10168|10161|10166|10160|10168|10162|10163|10158|1516
1621610260000|2021-05-21 15:17:40|10165|10156|10161|10155|10166|10158|10161|10155|2162
1621610270000|2021-05-21 15:17:50|10159|10152|10152|10145|10159|10152|10147|10142|5400
1621610280000|2021-05-21 15:18:00|10150|10144|10146|10140|10150|10146|10143|10138|1700
1621610290000|2021-05-21 15:18:10|10145|10141|10144|10140|10146|10141|10143|10140|2054
1621610300000|2021-05-21 15:18:20|10146|10142|10166|10164|10171|10164|10145|10142|9125
1621610310000|2021-05-21 15:18:30|10167|10162|10166|10160|10172|10168|10165|10160|5189
1621610320000|2021-05-21 15:18:40|10164|10159|10162|10156|10165|10159|10160|10154|500
1621610330000|2021-05-21 15:18:50|10161||10161||10161||10161||0
1621610340000|2021-05-21 15:19:00|10160|10155|10154|10148|10160|10155|10154|10148|100
1621610350000|2021-05-21 15:19:10|10155|10151|10162|10155|10162|10156|10155|10151|900
1621610360000|2021-05-21 15:19:20|10159|10157|10163|10157|10163|10159|10159|10156|0
1621610370000|2021-05-21 15:19:30|10162|10158|10160|10154|10163|10160|10160|10154|550
1621610380000|2021-05-21 15:19:40|10158|10152|10148|10141|10158|10152|10148|10141|400
1621610390000|2021-05-21 15:19:50|10149|10142|10154|10148|10157|10152|10149|10142|2250
1621610400000|2021-05-21 15:20:00|10153|10147|10149|10145|10153|10148|10149|10145|1650
1621610410000|2021-05-21 15:20:10|10148|10144|10145|10139|10148|10144|10145|10139|200
1621610420000|2021-05-21 15:20:20|10144||10144||10144||10144||3000
1621610430000|2021-05-21 15:20:30|10143|10138|10137|10132|10144|10139|10134|10130|4700
1621610440000|2021-05-21 15:20:40|10136|10131|10140|10135|10144|10137|10136|10131|5803
1621610450000|2021-05-21 15:20:50|10142|10136|10134|10130|10144|10139|10134|10130|2800
1621610460000|2021-05-21 15:21:00|10132|10129|10137|10132|10138|10132|10128|10123|9619
1621610470000|2021-05-21 15:21:10|10138|10135|10139|10133|10145|10138|10138|10133|2391
1621610480000|2021-05-21 15:21:20|10138|10132|10136|10130|10138|10133|10132|10125|1450
1621610500000|2021-05-21 15:21:40|10134|10133|10134|10130|10136|10133|10133|10128|2200
1621610510000|2021-05-21 15:21:50|10133|10131|10127|10119|10133|10131|10120|10117|4017
1621610520000|2021-05-21 15:22:00|10125|10120|10134|10129|10134|10129|10125|10120|836
1621610530000|2021-05-21 15:22:10|10135|10131|10145|10138|10145|10138|10135|10131|2923
1621610540000|2021-05-21 15:22:20|10144||10144||10144||10144||0
1621610550000|2021-05-21 15:22:30|10145|10140|10141|10135|10145|10141|10140|10135|9698
1621610560000|2021-05-21 15:22:40||10136||10136||10136||10136|1500
1621610570000|2021-05-21 15:22:50||10137||10137||10137||10137|0
1621610580000|2021-05-21 15:23:00|10139|10135|10132|10128|10139|10136|10132|10128|2650
1621610590000|2021-05-21 15:23:10|10133|10130|10135|10129|10135|10130|10133|10129|1300
1621610600000|2021-05-21 15:23:20|10133|10131|10137|10133|10137|10133|10133|10131|600
1621610610000|2021-05-21 15:23:30|10139|10134|10139|10135|10139|10135|10137|10133|1850
1621610630000|2021-05-21 15:23:50|10138|10136|10133|10129|10139|10136|10132|10129|2705
1621610640000|2021-05-21 15:24:00|10134|10131|10135|10131|10136|10132|10134|10129|500
1621610650000|2021-05-21 15:24:10|10136|10134|10135|10131|10138|10135|10128|10123|12470
1621610660000|2021-05-21 15:24:20|10133|10127|10132|10126|10134|10127|10130|10124|1000
1621610670000|2021-05-21 15:24:30|10130|10125|10126|10121|10130|10125|10126|10121|1100
1621610680000|2021-05-21 15:24:40|10127|10122|10126|10122|10127|10122|10126|10121|1950
1621610690000|2021-05-21 15:24:50|10129|10124|10128|10125|10130|10125|10128|10124|2043
1621610700000|2021-05-21 15:25:00|10127|10123|10135|10131|10135|10131|10127|10123|100
1621610710000|2021-05-21 15:25:10|10138|10132|10138|10135|10138|10135|10138|10132|300
1621610720000|2021-05-21 15:25:20|10136|10133|10135|10132|10136|10133|10135|10132|1248
1621610730000|2021-05-21 15:25:30|10134|10131|10123|10118|10135|10132|10122|10117|2116
1621610740000|2021-05-21 15:25:40|10125|10121|10128|10122|10131|10125|10125|10120|311
1621610750000|2021-05-21 15:25:50|10127|10125|10119|10116|10127|10125|10119|10116|8084
1621610760000|2021-05-21 15:26:00|10118|10114|10121|10115|10123|10117|10118|10114|506
1621610770000|2021-05-21 15:26:10|10120|10117|10130|10124|10130|10124|10120|10116|3850
1621610780000|2021-05-21 15:26:20|10125|10120|10123|10118|10125|10121|10122|10118|3073
1621610790000|2021-05-21 15:26:30|10122|10120|10118|10114|10123|10120|10115|10111|3248
1621610800000|2021-05-21 15:26:40|10117|10112|10120|10116|10120|10116|10117|10112|440
1621610810000|2021-05-21 15:26:50|10121|10118|10121|10116|10122|10119|10120|10116|5496
1621610820000|2021-05-21 15:27:00|10120|10115|10112|10108|10120|10115|10103|10100|6574
1621610840000|2021-05-21 15:27:20|10110|10106|10104|10101|10111|10106|10104|10101|946
1621610850000|2021-05-21 15:27:30|10103|10100|10097|10092|10103|10100|10083|10080|10512
1621610860000|2021-05-21 15:27:40|10099|10095|10096|10092|10102|10096|10096|10092|8300
1621610870000|2021-05-21 15:27:50|10095|10091|10087|10082|10095|10091|10079|10075|18840
1621610880000|2021-05-21 15:28:00|10090|10085|10083|10079|10090|10087|10080|10075|2750
1621610890000|2021-05-21 15:28:10|10084|10075|10074|10070|10088|10083|10074|10069|1753
1621610900000|2021-05-21 15:28:20|10075|10071|10081|10078|10082|10078|10075|10070|4804
1621610910000|2021-05-21 15:28:30|10084|10080|10079|10074|10088|10082|10073|10067|18016
1621610920000|2021-05-21 15:28:40|10080|10077|10079|10074|10080|10077|10079|10074|0
1621610930000|2021-05-21 15:28:50|10078|10075|10077|10074|10078|10076|10075|10074|1045
1621610940000|2021-05-21 15:29:00|10078|10075|10081|10077|10081|10077|10078|10075|402
1621610950000|2021-05-21 15:29:10|10083|10080|10082|10077|10086|10083|10081|10077|3979
1621610960000|2021-05-21 15:29:20|10083|10078|10092|10085|10097|10090|10083|10078|1950
1621610970000|2021-05-21 15:29:30|10091|10086|10091|10086|10091|10086|10091|10086|469
1621610980000|2021-05-21 15:29:40|10090|10085|10079|10074|10090|10085|10079|10074|4755
1621610990000|2021-05-21 15:29:50|10078|10073|10085|10078|10085|10078|10077|10072|2400
1621611000000|2021-05-21 15:30:00|10087|10081|10086|10083|10090|10083|10086|10081|2750
1621611010000|2021-05-21 15:30:10|10084|10082|10090|10084|10090|10085|10084|10080|2247
1621611020000|2021-05-21 15:30:20|10088||10090||10090||10088||6821
1621611030000|2021-05-21 15:30:30|10089|10085|10094|10090|10100|10098|10089|10084|7221
1621611040000|2021-05-21 15:30:40|10093|10084|10090|10084|10093|10085|10090|10084|1500
1621611050000|2021-05-21 15:30:50|10093|10085|10092|10086|10098|10092|10092|10085|1501
1621611060000|2021-05-21 15:31:00|10093|10088|10099|10093|10099|10094|10092|10086|0
1621611070000|2021-05-21 15:31:10|10098|10094|10100|10094|10100|10094|10098|10094|10650
1621611080000|2021-05-21 15:31:20|10099|10093|10095|10093|10100|10094|10092|10086|8312
1621611090000|2021-05-21 15:31:30|10099|10090|10098|10093|10100|10094|10097|10090|400
1621611100000|2021-05-21 15:31:40|10099|10094|10101|10096|10103|10099|10099|10094|980
1621611110000|2021-05-21 15:31:50|10102|10100|10112|10106|10113|10106|10101|10095|3948
1621611120000|2021-05-21 15:32:00|10116|10107|10116|10110|10116|10110|10116|10107|651
1621611130000|2021-05-21 15:32:10|10114|10108|10105|10100|10114|10109|10105|10100|4141
1621611140000|2021-05-21 15:32:20|10103|10101|10115|10106|10119|10115|10103|10101|354
1621611150000|2021-05-21 15:32:30|10114|10107|10111|10105|10114|10107|10111|10105|100
1621611160000|2021-05-21 15:32:40|10110|10108|10119|10116|10119|10116|10110|10107|1000
1621611170000|2021-05-21 15:32:50|10120|10117|10114|10110|10123|10118|10114|10109|2886
1621611180000|2021-05-21 15:33:00|10116|10112|10116|10112|10116|10112|10116|10112|0
1621611190000|2021-05-21 15:33:10|10113|10109|10115|10109|10115|10110|10112|10109|1550
1621611200000|2021-05-21 15:33:20|10116|10113|10113|10109|10119|10114|10110|10106|1400
1621611210000|2021-05-21 15:33:30|10112|10110|10112|10110|10112|10110|10112|10106|0
1621611220000|2021-05-21 15:33:40|10113|10111|10110|10107|10115|10112|10110|10107|2300
1621611230000|2021-05-21 15:33:50|10108|10104|10108|10104|10108|10104|10108|10104|1100
1621611240000|2021-05-21 15:34:00|10107|10103|10104|10098|10107|10103|10098|10093|2200
1621611250000|2021-05-21 15:34:10|10099|10095|10103|10098|10106|10101|10099|10095|2119
1621611260000|2021-05-21 15:34:20|10101|10097|10096|10090|10103|10098|10096|10090|200
1621611270000|2021-05-21 15:34:30|10100|10092|10099|10095|10100|10095|10099|10092|694
1621611280000|2021-05-21 15:34:40|10100|10097|10100|10095|10100|10097|10100|10095|300
1621611290000|2021-05-21 15:34:50|10099|10099|10105|10101|10106|10101|10099|10099|1280
1621611300000|2021-05-21 15:35:00|10104|10102|10099|10096|10104|10102|10099|10095|2150
1621611310000|2021-05-21 15:35:10|10098|10095|10096|10092|10098|10095|10096|10092|267
1621611320000|2021-05-21 15:35:20|10095|10091|10096|10092|10096|10092|10092|10091|491
1621611330000|2021-05-21 15:35:30|10093|10090|10102|10097|10103|10100|10093|10090|2375
1621611340000|2021-05-21 15:35:40|10107|10103|10106|10101|10107|10103|10106|10101|0
1621611350000|2021-05-21 15:35:50|10108|10104|10108|10103|10108|10104|10107|10101|1950
1621611360000|2021-05-21 15:36:00|10107|10104|10113|10108|10113|10108|10102|10101|1301
1621611370000|2021-05-21 15:36:10|10114|10111|10138|10132|10139|10132|10114|10111|7413
1621611380000|2021-05-21 15:36:20|10139|10134|10135|10130|10146|10141|10134|10130|8868
1621611400000|2021-05-21 15:36:40|10134|10129|10126|10123|10134|10129|10126|10121|2346
1621611410000|2021-05-21 15:36:50|10132|10125|10134|10130|10134|10130|10131|10124|1303
1621611420000|2021-05-21 15:37:00|10133|10129|10130|10128|10133|10129|10130|10126|300
1621611430000|2021-05-21 15:37:10|10129|10126|10127|10123|10129|10126|10124|10121|6198
1621611440000|2021-05-21 15:37:20|10130|10125|10137|10133|10138|10133|10130|10125|5494
1621611450000|2021-05-21 15:37:30|10138|10134|10138|10134|10138|10134|10135|10130|4701
1621611460000|2021-05-21 15:37:40|10137|10136|10136|10131|10145|10140|10135|10131|3430
1621611470000|2021-05-21 15:37:50|10134|10133|10127|10119|10134|10133|10121|10116|9051
1621611480000|2021-05-21 15:38:00|10125|10120|10122|10118|10125|10120|10119|10117|6090
1621611500000|2021-05-21 15:38:20|||||||||280
1621611510000|2021-05-21 15:38:30|10123|10121|10123|10117|10125|10122|10118|10117|2029
1621611520000|2021-05-21 15:38:40|10122|10118|10120|10114|10122|10118|10119|10114|1383
1621611530000|2021-05-21 15:38:50|10118|10113|10121|10117|10122|10120|10118|10113|2611
1621611540000|2021-05-21 15:39:00||10116||10116||10116||10116|0
1621611550000|2021-05-21 15:39:10|10122|10119|10124|10118|10124|10122|10122|10118|506
1621611560000|2021-05-21 15:39:20|10126|10119|10127|10123|10127|10123|10126|10119|700
1621611570000|2021-05-21 15:39:30|10128|10124|10135|10131|10135|10131|10128|10124|129
1621611580000|2021-05-21 15:39:40|10132|10129|10123|10118|10132|10129|10123|10118|1285
1621611590000|2021-05-21 15:39:50|10121|10119|10123|10117|10123|10119|10117|10112|1600
1621611600000|2021-05-21 15:40:00|10122|10118|10138|10135|10138|10135|10122|10118|3100
1621611610000|2021-05-21 15:40:10|10143|10138|10148|10143|10148|10144|10143|10138|4100
1621611620000|2021-05-21 15:40:20|10141|10138|10138|10133|10141|10138|10138|10133|1989
1621611630000|2021-05-21 15:40:30|10137|10130|10134|10130|10137|10130|10134|10130|0
1621611640000|2021-05-21 15:40:40|10132|10129|10137|10130|10137|10130|10130|10126|3235
1621611650000|2021-05-21 15:40:50|10138|10135|10140|10134|10140|10135|10138|10132|1600
1621611660000|2021-05-21 15:41:00|10136|10132|10135|10131|10136|10132|10134|10131|300
1621611670000|2021-05-21 15:41:10|10134|10132|10134|10128|10135|10132|10132|10126|400
1621611680000|2021-05-21 15:41:20|10132|10126|10132|10126|10132|10129|10129|10126|600
1621611690000|2021-05-21 15:41:30|10131|10128|10132|10128|10132|10128|10131|10128|0
1621611700000|2021-05-21 15:41:40|10131|10127|10131|10127|10131|10127|10131|10127|200
1621611710000|2021-05-21 15:41:50|10129|10126|10130|10125|10131|10126|10129|10124|587
1621611720000|2021-05-21 15:42:00|10129|10124|10128|10121|10129|10124|10121|10117|2414
1621611730000|2021-05-21 15:42:10|10123|10120|10126|10121|10128|10121|10123|10120|100
1621611740000|2021-05-21 15:42:20|10125|10119|10120|10116|10125|10119|10120|10116|574
1621611750000|2021-05-21 15:42:30|10117|10114|10110|10105|10117|10114|10109|10104|1847
1621611760000|2021-05-21 15:42:40|10109|10104|10105|10101|10109|10104|10103|10100|1700
1621611770000|2021-05-21 15:42:50|10106|10103|10116|10112|10116|10112|10106|10103|1109
1621611780000|2021-05-21 15:43:00|10110|10107|10108|10103|10110|10107|10106|10103|1200
1621611790000|2021-05-21 15:43:10|10109|10106|10115|10110|10116|10110|10109|10106|150
1621611800000|2021-05-21 15:43:20|10116|10112|10117|10113|10119|10115|10116|10112|100
1621611810000|2021-05-21 15:43:30|10118|10115|10118|10114|10119|10116|10116|10113|1300
1621611820000|2021-05-21 15:43:40|10119|10116|10119|10114|10122|10118|10117|10114|3850
1621611830000|2021-05-21 15:43:50|10118|10117|10122|10117|10122|10117|10118|10117|100
1621611840000|2021-05-21 15:44:00|10123|10121|10131|10126|10131|10128|10123|10119|1500
1621611850000|2021-05-21 15:44:10|10134|10128|10134|10130|10136|10130|10134|10128|400
1621611870000|2021-05-21 15:44:30|10135|10132|10138|10134|10140|10134|10135|10132|1569
1621611880000|2021-05-21 15:44:40|10141|10136|10138|10134|10142|10136|10138|10134|0
1621611890000|2021-05-21 15:44:50|10137|10136|10140|10136|10141|10137|10137|10136|1100
1621611900000|2021-05-21 15:45:00|10139|10137|10142|10135|10142|10138|10136|10134|4070
1621611910000|2021-05-21 15:45:10|10143|10138|10146|10140|10148|10145|10143|10138|3754
1621611920000|2021-05-21 15:45:20|10147|10141|10154|10150|10156|10153|10145|10141|7135
1621611930000|2021-05-21 15:45:30|10153|10149|10153|10149|10155|10149|10151|10149|700
1621611940000|2021-05-21 15:45:40|10154|10150|10152|10149|10154|10150|10152|10149|1003
1621611950000|2021-05-21 15:45:50|10151|10148|10144|10138|10152|10149|10142|10138|6544
1621611960000|2021-05-21 15:46:00|10141|10135|10139|10135|10141|10138|10139|10135|3400
1621611980000|2021-05-21 15:46:20|10138|10134|10134|10129|10138|10134|10128|10124|3865
1621612000000|2021-05-21 15:46:40|10133|10128|10130|10124|10133|10128|10130|10124|500
1621612010000|2021-05-21 15:46:50|10128|10125|10125|10119|10129|10126|10123|10118|3100
1621612020000|2021-05-21 15:47:00|10127|10120|10135|10131|10136|10131|10127|10120|252
1621612030000|2021-05-21 15:47:10|10136|10130|10140|10136|10140|10136|10132|10128|780
1621612040000|2021-05-21 15:47:20|10143|10137|10143|10138|10143|10138|10142|10136|0
1621612050000|2021-05-21 15:47:30|10141|10136|10130|10125|10141|10136|10130|10124|700
1621612060000|2021-05-21 15:47:40|10131|10126|10133|10130|10133|10130|10130|10126|831
1621612070000|2021-05-21 15:47:50|10134|10128|10137|10134|10137|10134|10134|10128|100
1621612080000|2021-05-21 15:48:00|10140|10137|10149|10142|10149|10142|10140|10137|1659
1621612090000|2021-05-21 15:48:10|10147|10143|10148|10143|10148|10143|10147|10143|0
1621612120000|2021-05-21 15:48:40|10147|10141|10150|10145|10153|10148|10144|10141|2472
1621612130000|2021-05-21 15:48:50|10148|10144|10144|10138|10148|10144|10144|10138|200
1621612150000|2021-05-21 15:49:10|10143|10139|10139|10134|10143|10139|10138|10134|600
1621612160000|2021-05-21 15:49:20|10137|10130|10134|10130|10137|10130|10134|10130|200
1621612170000|2021-05-21 15:49:30|10132|10129|10137|10132|10137|10133|10129|10126|4259
1621612180000|2021-05-21 15:49:40|10134|10129|10137|10130|10137|10130|10134|10129|1000
1621612190000|2021-05-21 15:49:50|10135|10131|10130|10128|10135|10131|10130|10128|500
1621612200000|2021-05-21 15:50:00|10131|10127|10134|10130|10134|10130|10130|10126|800
1621612210000|2021-05-21 15:50:10|10132|10125|10126|10121|10134|10129|10126|10119|4100
1621612220000|2021-05-21 15:50:20|10125|10118|10126|10120|10126|10123|10121|10115|3238
1621612230000|2021-05-21 15:50:30|10131|10123|10131|10126|10131|10126|10131|10123|1054
1621612240000|2021-05-21 15:50:40|10133|10128|10132|10126|10133|10129|10128|10126|2500
1621612250000|2021-05-21 15:50:50|10134|10128|10139|10135|10142|10139|10134|10128|1324
1621612260000|2021-05-21 15:51:00|10141|10137|10145|10141|10145|10141|10141|10137|184
1621612270000|2021-05-21 15:51:10|10144|10139|10143|10137|10144|10139|10143|10137|1890
1621612280000|2021-05-21 15:51:20|10145|10138|10144|10140|10145|10141|10144|10137|208
1621612290000|2021-05-21 15:51:30|10145|10144|10144|10140|10145|10144|10144|10140|888
1621612300000|2021-05-21 15:51:40|10143|10137|10143|10138|10143|10139|10142|10137|300
1621612310000|2021-05-21 15:51:50|10144|10137|10138|10135|10144|10138|10138|10135|300
1621612320000|2021-05-21 15:52:00|10139|10138|10152|10146|10155|10147|10139|10135|2247
1621612330000|2021-05-21 15:52:10|10149|10143|10147|10142|10149|10143|10143|10142|1400
1621612340000|2021-05-21 15:52:20|10146|10145|10150|10146|10151|10146|10146|10145|100
1621612350000|2021-05-21 15:52:30|10151||10151||10151||10151||0
1621612360000|2021-05-21 15:52:40|10150|10148|10152|10147|10155|10150|10150|10146|2000
1621612370000|2021-05-21 15:52:50|10153|10148|10152|10148|10153|10148|10151|10148|1200
1621612380000|2021-05-21 15:53:00|10153|10149|10148|10144|10154|10150|10147|10141|3191
1621612390000|2021-05-21 15:53:10|10149|10145|10150|10146|10152|10147|10149|10145|500
1621612400000|2021-05-21 15:53:20|10152||10150||10152||10150||0
1621612410000|2021-05-21 15:53:30|10149|10145|10142|10138|10149|10145|10142|10138|2200
1621612420000|2021-05-21 15:53:40|10145|10141|10149|10147|10150|10147|10145|10141|666
1621612430000|2021-05-21 15:53:50|10147|10146|10146|10138|10148|10146|10146|10138|1700
1621612440000|2021-05-21 15:54:00|10145|10141|10145|10141|10145|10141|10145|10141|800
1621612450000|2021-05-21 15:54:10|10144|10143|10143|10138|10144|10144|10142|10138|1800
1621612460000|2021-05-21 15:54:20|10142|10135|10127|10123|10142|10135|10127|10121|3950
1621612470000|2021-05-21 15:54:30|10124|10122|10125|10122|10128|10124|10124|10122|1795
1621612480000|2021-05-21 15:54:40|10128|10124|10120|10116|10129|10124|10120|10116|1953
1621612490000|2021-05-21 15:54:50|10119|10115|10106|10103|10119|10115|10103|10100|14825
1621612500000|2021-05-21 15:55:00|10110|10104|10108|10105|10115|10110|10108|10104|2483
1621612510000|2021-05-21 15:55:10|10107|10106|10110|10108|10111|10110|10107|10104|1789
1621612520000|2021-05-21 15:55:20|10112|10110|10099|10093|10115|10110|10094|10092|5179
1621612530000|2021-05-21 15:55:30|10103|10096|10116|10113|10116|10113|10100|10093|7511
1621612540000|2021-05-21 15:55:40|10115|10115|10117|10113|10119|10115|10114|10108|3699
1621612550000|2021-05-21 15:55:50|10116|10111|10117|10113|10117|10114|10114|10109|1147
1621612560000|2021-05-21 15:56:00|10121|10115|10122|10119|10123|10119|10120|10115|2034
1621612570000|2021-05-21 15:56:10|10121|10118|10123|10118|10123|10118|10121|10118|1300
1621612580000|2021-05-21 15:56:20|10119|10117|10116|10110|10119|10117|10110|10106|9192
1621612590000|2021-05-21 15:56:30|10118|10111|10119|10116|10119|10116|10118|10111|570
1621612600000|2021-05-21 15:56:40|10122|10117|10121|10115|10123|10117|10121|10114|642
1621612610000|2021-05-21 15:56:50|10118|10114|10118|10115|10120|10116|10115|10114|1030
1621612620000|2021-05-21 15:57:00|10117|10113|10121|10116|10122|10119|10117|10113|246
1621612630000|2021-05-21 15:57:10|10117|10114|10120|10114|10121|10117|10117|10114|1001
1621612640000|2021-05-21 15:57:20|10119||10121||10121||10119||100
1621612650000|2021-05-21 15:57:30|10119|10113|10117|10113|10119|10113|10117|10112|200
1621612660000|2021-05-21 15:57:40|10121|10116|10121|10117|10121|10117|10118|10116|423
1621612670000|2021-05-21 15:57:50|10118|10115|10119|10115|10121|10115|10118|10115|300
1621612680000|2021-05-21 15:58:00|10118|10116|10123|10120|10123|10120|10118|10116|940
1621612690000|2021-05-21 15:58:10|10124|10119|10132|10127|10132|10127|10124|10119|1763
1621612700000|2021-05-21 15:58:20|10129|10125|10123|10120|10130|10127|10123|10120|1000
1621612710000|2021-05-21 15:58:30|10126|10122|10126|10120|10126|10122|10125|10120|200
1621612720000|2021-05-21 15:58:40|10128|10123|10129|10125|10131|10128|10128|10123|1721
1621612730000|2021-05-21 15:58:50|10124|10121|10127|10122|10127|10122|10123|10120|100
1621612740000|2021-05-21 15:59:00|10128|10123|10129|10125|10129|10127|10128|10123|1100
1621612760000|2021-05-21 15:59:20|10127|10124|10127|10125|10129|10125|10126|10123|1400
1621612770000|2021-05-21 15:59:30|10126|10122|10124|10118|10126|10122|10123|10118|792
1621612780000|2021-05-21 15:59:40|10123|10121|10125|10120|10125|10122|10123|10120|8561
1621612790000|2021-05-21 15:59:50|10124|10121|10123|10116|10125|10124|10118|10114|1500
1621612800000|2021-05-21 16:00:00|10122|10118|10125|10121|10128|10126|10121|10115|2040
1621612810000|2021-05-21 16:00:10|10124|10120|10124|10121|10128|10121|10124|10120|200
1621612820000|2021-05-21 16:00:20|10129|10122|10131|10128|10131|10128|10124|10121|1329
1621612830000|2021-05-21 16:00:30|10133|10130|10135|10130|10136|10133|10133|10130|2789
1621612840000|2021-05-21 16:00:40|10131|10128|10134|10128|10135|10131|10131|10128|200
1621612850000|2021-05-21 16:00:50|10135|10130|10134|10130|10135|10131|10134|10129|2810
1621612860000|2021-05-21 16:01:00|10135|10131|10142|10136|10142|10137|10134|10130|2000
1621612870000|2021-05-21 16:01:10|10140|10137|10145|10141|10145|10141|10140|10137|500
1621612880000|2021-05-21 16:01:20|10144|10140|10142|10137|10144|10140|10142|10137|700
1621612890000|2021-05-21 16:01:30|10143|10136|10137|10132|10143|10136|10137|10132|400
1621612900000|2021-05-21 16:01:40|10139|10133|10139|10136|10139|10136|10136|10133|100
1621612910000|2021-05-21 16:01:50|10138|10135|10146|10142|10146|10142|10136|10131|11160
1621612920000|2021-05-21 16:02:00|10145|10141|10145|10142|10147|10145|10145|10141|1319
1621612930000|2021-05-21 16:02:10|10147|10146|10142|10136|10147|10146|10142|10136|3004
1621612940000|2021-05-21 16:02:20|10140||10140||10140||10140||300
1621612950000|2021-05-21 16:02:30|10141|10137|10138|10133|10141|10138|10137|10131|637
1621612960000|2021-05-21 16:02:40|10139|10132|10134|10130|10139|10136|10127|10122|2621
1621612970000|2021-05-21 16:02:50|10139|10133|10139|10134|10139|10134|10139|10133|100
1621612980000|2021-05-21 16:03:00|10141|10137|10138|10134|10144|10138|10137|10134|300
1621612990000|2021-05-21 16:03:10|10140|10136|10140|10137|10142|10137|10140|10136|0
1621613000000|2021-05-21 16:03:20|10143|10138|10144|10141|10145|10142|10143|10138|100
1621613010000|2021-05-21 16:03:30|10143|10143|10148|10144|10151|10148|10143|10142|17600
1621613020000|2021-05-21 16:03:40|10147|10143|10148|10143|10148|10143|10144|10138|700
1621613030000|2021-05-21 16:03:50|10150|10145|10150|10147|10150|10147|10150|10145|200
1621613050000|2021-05-21 16:04:10|10149|10146|10149|10146|10150|10146|10147|10143|2100
1621613060000|2021-05-21 16:04:20|10148|10143|10147|10143|10148|10143|10147|10143|100
1621613080000|2021-05-21 16:04:40|10146|10145|10139|10136|10150|10145|10139|10135|4439
1621613090000|2021-05-21 16:04:50|10136|10135|10137|10131|10141|10135|10135|10130|954
1621613100000|2021-05-21 16:05:00|10139|10132|10141|10133|10143|10137|10139|10131|1957
1621613110000|2021-05-21 16:05:10|10139|10134|10143|10140|10145|10141|10139|10133|860
1621613120000|2021-05-21 16:05:20|10140|10137|10138|10133|10140|10137|10138|10133|100
1621613130000|2021-05-21 16:05:30|10140|10136|10143|10139|10144|10139|10140|10134|400
1621613140000|2021-05-21 16:05:40|10144|10140|10147|10141|10147|10141|10143|10140|0
1621613150000|2021-05-21 16:05:50|10142|10137|10140|10138|10144|10138|10138|10134|1309
1621613160000|2021-05-21 16:06:00|10139|10137|10142|10140|10144|10140|10138|10137|11011
1621613170000|2021-05-21 16:06:10|10141|10139|10140|10135|10141|10139|10140|10134|1434
1621613180000|2021-05-21 16:06:20|10141|10136|10150|10146|10150|10146|10141|10136|2294
1621613190000|2021-05-21 16:06:30|10152|10147|10158|10156|10158|10156|10152|10147|3940
1621613200000|2021-05-21 16:06:40|10157|10155|10166|10160|10167|10165|10156|10150|15665
1621613210000|2021-05-21 16:06:50|10163|10162|10178|10175|10178|10175|10163|10162|10101
1621613220000|2021-05-21 16:07:00|10180|10177|10177|10171|10182|10179|10174|10171|4430
1621613230000|2021-05-21 16:07:10|10174|10172|10190|10185|10190|10188|10174|10172|13358
1621613240000|2021-05-21 16:07:20|10187|10186|10190|10187|10191|10189|10187|10186|3551
1621613250000|2021-05-21 16:07:30|10189|10188|10189|10186|10189|10188|10187|10184|2150
1621613260000|2021-05-21 16:07:40|10188|10183|10190|10187|10190|10187|10186|10182|4785
1621613270000|2021-05-21 16:07:50|10189|10186|10188|10185|10189|10187|10186|10184|8386
1621613280000|2021-05-21 16:08:00|10189|10186|10194|10191|10194|10191|10186|10184|4447
1621613290000|2021-05-21 16:08:10|10193|10189|10190|10185|10193|10189|10189|10185|800
1621613300000|2021-05-21 16:08:20|10188|10183|10189|10186|10192|10189|10184|10183|4488
1621613310000|2021-05-21 16:08:30|10187|10184|10186|10181|10191|10189|10185|10181|7687
1621613320000|2021-05-21 16:08:40|10185|10180|10173|10170|10186|10182|10173|10170|4741
1621613330000|2021-05-21 16:08:50|10175|10172|10179|10172|10183|10180|10175|10172|3800
1621613340000|2021-05-21 16:09:00|10177|10171|10166|10164|10177|10173|10166|10164|4390
1621613350000|2021-05-21 16:09:10|10168|10165|10166|10163|10168|10165|10166|10162|2866
1621613360000|2021-05-21 16:09:20|10165|10162|10167|10161|10170|10166|10158|10153|3470
1621613370000|2021-05-21 16:09:30|10169|10163|10164|10157|10172|10168|10164|10157|10860
1621613380000|2021-05-21 16:09:40|10163|10156|10168|10160|10172|10164|10163|10156|982
1621613390000|2021-05-21 16:09:50|10164|10158|10164|10159|10164|10159|10162|10158|800
1621613400000|2021-05-21 16:10:00|10163|10160|10164|10159|10165|10163|10163|10159|450
1621613410000|2021-05-21 16:10:10|10165|10160|10165|10161|10170|10165|10165|10160|1000
1621613420000|2021-05-21 16:10:20|10163|10158|10164|10161|10165|10161|10161|10156|1900
1621613430000|2021-05-21 16:10:30|10165|10163|10168|10164|10168|10164|10165|10159|748
1621613440000|2021-05-21 16:10:40|10170|10165|10170|10165|10170|10165|10170|10165|100
1621613450000|2021-05-21 16:10:50|10169|10164|10159|10154|10169|10164|10159|10154|2000
1621613460000|2021-05-21 16:11:00|10156|10152|10157|10154|10157|10154|10151|10146|2449
1621613470000|2021-05-21 16:11:10|10156|10153|10155|10150|10157|10153|10155|10148|398
1621613480000|2021-05-21 16:11:20|10151|10146|10150|10145|10151|10146|10150|10145|171
1621613490000|2021-05-21 16:11:30|||||||||500
1621613500000|2021-05-21 16:11:40|10149|10146|10150|10149|10150|10149|10149|10146|250
1621613510000|2021-05-21 16:11:50|10154|10146|10146|10141|10154|10146|10146|10141|1046
1621613520000|2021-05-21 16:12:00|10144|10138|10140|10134|10145|10138|10132|10130|5182
1621613530000|2021-05-21 16:12:10|10144|10137|10140|10134|10146|10142|10140|10134|3580
1621613540000|2021-05-21 16:12:20|10139|10137|10140|10137|10140|10137|10139|10137|188
1621613550000|2021-05-21 16:12:30|10138|10135|10138|10132|10140|10137|10138|10132|100
1621613560000|2021-05-21 16:12:40|10140|10135|10149|10142|10152|10146|10140|10135|10438
1621613580000|2021-05-21 16:13:00|10150|10145|10151|10147|10157|10153|10150|10145|3893
1621613590000|2021-05-21 16:13:10|10150|10149|10153|10149|10153|10149|10150|10149|300
1621613600000|2021-05-21 16:13:20|10152|10147|10147|10141|10153|10149|10147|10141|500
1621613610000|2021-05-21 16:13:30|10146||10147||10147||10146||2200
1621613620000|2021-05-21 16:13:40|10144|10140|10145|10134|10145|10140|10140|10133|5240
1621613630000|2021-05-21 16:13:50|10136|10133|10141|10137|10152|10146|10133|10131|10766
1621613640000|2021-05-21 16:14:00|10146|10139|10148|10141|10149|10146|10145|10139|1004
1621613650000|2021-05-21 16:14:10|10149|10146|10148|10141|10152|10147|10148|10141|300
1621613680000|2021-05-21 16:14:40|10146|10143|10146|10143|10146|10143|10146|10143|0
1621613690000|2021-05-21 16:14:50|10144|10141|10141|10137|10144|10141|10141|10136|3555
1621613700000|2021-05-21 16:15:00|10144|10139|10144|10141|10144|10141|10144|10138|0
1621613710000|2021-05-21 16:15:10|10146|10143|10157|10150|10157|10150|10146|10143|1412
1621613720000|2021-05-21 16:15:20|10155|10148|10157|10148|10157|10148|10154|10145|0
1621613730000|2021-05-21 16:15:30|10155|10146|10150|10143|10155|10146|10150|10141|200
1621613740000|2021-05-21 16:15:40|10148|10144|10141|10135|10148|10144|10141|10134|2939
1621613750000|2021-05-21 16:15:50|10143|10137|10141|10135|10148|10141|10141|10135|5457
1621613760000|2021-05-21 16:16:00||10136||10137||10137||10135|200
1621613770000|2021-05-21 16:16:10|10146|10138|10146|10142|10146|10142|10146|10138|696
1621613790000|2021-05-21 16:16:30|10147|10143|10155|10150|10155|10151|10147|10142|1001
1621613800000|2021-05-21 16:16:40|10154|10151|10154|10150|10154|10151|10154|10150|300
1621613810000|2021-05-21 16:16:50|10152|10148|10150|10149|10153|10149|10150|10146|800
1621613820000|2021-05-21 16:17:00|10149|10146|10157|10149|10157|10149|10149|10146|1850
1621613830000|2021-05-21 16:17:10|10155||10152||10157||10152||100
1621613840000|2021-05-21 16:17:20|10151|10146|10151|10146|10152|10151|10151|10146|100
1621613860000|2021-05-21 16:17:40|10148|10145|10149|10143|10149|10145|10146|10142|300
1621613870000|2021-05-21 16:17:50|10148|10141|10150|10145|10150|10147|10148|10141|700
1621613880000|2021-05-21 16:18:00|10149|10146|10148|10141|10150|10146|10148|10141|0
1621613900000|2021-05-21 16:18:20|10146|10143|10143|10138|10150|10148|10143|10138|1400
1621613910000|2021-05-21 16:18:30|10141|10136|10143|10137|10143|10137|10141|10136|400
1621613920000|2021-05-21 16:18:40||10136||10137||10139||10136|0
1621613930000|2021-05-21 16:18:50|10141|10138|10139|10133|10141|10138|10134|10133|1883
1621613940000|2021-05-21 16:19:00|10140|10134|10143|10139|10143|10139|10139|10134|800
1621613950000|2021-05-21 16:19:10|10147|10140|10144|10137|10147|10140|10142|10137|700
1621613960000|2021-05-21 16:19:20|10145|10140|10150|10144|10150|10145|10145|10140|400
1621613970000|2021-05-21 16:19:30|10149|10145|10156|10150|10156|10150|10149|10145|2338
1621613980000|2021-05-21 16:19:40|10155|10147|10153|10147|10155|10147|10153|10147|200
1621614000000|2021-05-21 16:20:00|10150|10148|10152|10145|10153|10151|10148|10145|2234
1621614010000|2021-05-21 16:20:10|10151|10146|10152|10145|10152|10147|10151|10145|100
1621614020000|2021-05-21 16:20:20|10150|10144|10147|10140|10150|10144|10147|10140|300
1621614030000|2021-05-21 16:20:30|10146|10142|10149|10144|10149|10144|10146|10142|100
1621614040000|2021-05-21 16:20:40|10152|10145|10146|10141|10152|10145|10140|10138|17677
1621614050000|2021-05-21 16:20:50|10149|10144|10154|10148|10154|10149|10149|10144|500
1621614060000|2021-05-21 16:21:00|10155|10149|10155|10149|10157|10155|10155|10148|1200
1621614070000|2021-05-21 16:21:10|10154|10148|10153|10147|10154|10148|10148|10147|567
1621614080000|2021-05-21 16:21:20|10152|10146|10152|10147|10152|10147|10152|10146|0
1621614100000|2021-05-21 16:21:40|10153|10149|10155|10150|10156|10152|10153|10149|700
1621614110000|2021-05-21 16:21:50|10156|10151|10160|10155|10161|10155|10156|10151|600
1621614120000|2021-05-21 16:22:00|10159|10156|10156|10149|10161|10156|10155|10146|1200
1621614130000|2021-05-21 16:22:10|||||||||800
1621614140000|2021-05-21 16:22:20|10153||10153||10153||10153||1000
1621614150000|2021-05-21 16:22:30|10149|10146|10155|10150|10157|10151|10149|10144|920
1621614160000|2021-05-21 16:22:40|10153|10148|10152|10146|10153|10148|10152|10146|0
1621614170000|2021-05-21 16:22:50|10151|10145|10155|10149|10157|10150|10150|10145|1400
1621614180000|2021-05-21 16:23:00|10157|10150|10157|10150|10157|10150|10157|10150|0
1621614190000|2021-05-21 16:23:10|10154|10148|10159|10152|10160|10154|10153|10148|600
1621614200000|2021-05-21 16:23:20|10160|10153|10159|10154|10160|10154|10159|10152|750
1621614210000|2021-05-21 16:23:30|10158|10155|10159|10154|10159|10155|10158|10153|100
1621614230000|2021-05-21 16:23:50|10160|10155|10160|10155|10160|10155|10160|10155|500
1621614250000|2021-05-21 16:24:10|10157|10154|10160|10156|10160|10157|10157|10153|1500
1621614260000|2021-05-21 16:24:20|10165|10160|10162|10158|10165|10161|10162|10158|908
1621614270000|2021-05-21 16:24:30|10160|10159|10162|10159|10162|10159|10160|10159|200
1621614280000|2021-05-21 16:24:40|10161|10156|10164|10161|10164|10161|10156|10150|3330
1621614290000|2021-05-21 16:24:50|10162|10157|10163|10157|10163|10157|10161|10157|100
1621614300000|2021-05-21 16:25:00|10164|10160|10164|10160|10164|10160|10164|10160|100
1621614310000|2021-05-21 16:25:10|10162|10161|10170|10165|10170|10169|10162|10161|2225
1621614320000|2021-05-21 16:25:20|10171|10166|10171|10167|10171|10168|10171|10166|900
1621614330000|2021-05-21 16:25:30|10172|10168|10171|10168|10173|10170|10171|10168|1191
1621614340000|2021-05-21 16:25:40|10173|10171|10175|10169|10175|10173|10171|10169|2524
1621614350000|2021-05-21 16:25:50|||||||||1400
1621614360000|2021-05-21 16:26:00|10177|10171|10180|10177|10180|10178|10177|10171|2722
1621614370000|2021-05-21 16:26:10|10178|10176|10176|10170|10178|10176|10175|10169|400
1621614380000|2021-05-21 16:26:20|10175|10172|10175|10170|10177|10174|10175|10170|700
1621614390000|2021-05-21 16:26:30|10174|10168|10172|10165|10174|10168|10171|10165|800
1621614400000|2021-05-21 16:26:40|10169||10168||10169||10168||600
1621614410000|2021-05-21 16:26:50|10167|10164|10164|10161|10167|10164|10161|10160|1201
1621614420000|2021-05-21 16:27:00|10162|10163|10158|10155|10162|10163|10158|10154|2079
1621614430000|2021-05-21 16:27:10|10161|10156|10162|10159|10163|10159|10161|10156|2500
1621614450000|2021-05-21 16:27:30|10163|10161|10168|10165|10168|10165|10163|10161|200
1621614460000|2021-05-21 16:27:40|||||||||600
1621614470000|2021-05-21 16:27:50|10166|10162|10167|10162|10167|10162|10166|10162|100
1621614480000|2021-05-21 16:28:00|10165|10160|10163|10159|10167|10163|10162|10157|700
1621614490000|2021-05-21 16:28:10|10165|10162|10172|10167|10173|10167|10165|10162|2000
1621614500000|2021-05-21 16:28:20|10168|10165|10169|10163|10169|10165|10167|10162|0
1621614510000|2021-05-21 16:28:30|10171|10165|10178|10173|10178|10173|10171|10165|500
1621614520000|2021-05-21 16:28:40|10179|10174|10180|10178|10180|10178|10178|10174|633
1621614530000|2021-05-21 16:28:50|10178|10176|10180|10175|10181|10178|10176|10173|2500
1621614540000|2021-05-21 16:29:00|10178|10174|10174|10170|10178|10174|10174|10170|2444
1621614550000|2021-05-21 16:29:10|10171|10169|10177|10169|10177|10172|10171|10169|1000
1621614560000|2021-05-21 16:29:20|10176|10170|10177|10172|10177|10172|10176|10169|1350
1621614570000|2021-05-21 16:29:30|10178|10174|10180|10178|10181|10179|10178|10174|2796
1621614580000|2021-05-21 16:29:40|10181||10181||10181||10180||800
1621614590000|2021-05-21 16:29:50|10180|10177|10179|10175|10180|10177|10179|10175|598
1621614600000|2021-05-21 16:30:00|10178|10172|10179|10172|10179|10172|10177|10170|900
1621614610000|2021-05-21 16:30:10|10181|10174|10183|10179|10183|10181|10180|10174|1030
1621614620000|2021-05-21 16:30:20|10181|10180|10185|10181|10185|10181|10180|10179|651
1621614630000|2021-05-21 16:30:30|10186|10183|10186|10182|10189|10185|10186|10182|100
1621614640000|2021-05-21 16:30:40|10188|10179|10183|10179|10189|10180|10181|10178|1700
1621614650000|2021-05-21 16:30:50|10182|10177|10181|10177|10182|10177|10180|10177|870
1621614660000|2021-05-21 16:31:00|10183|10178|10185|10181|10185|10181|10183|10178|1300
1621614670000|2021-05-21 16:31:10|10186|10183|10189|10184|10189|10184|10186|10183|577
1621614680000|2021-05-21 16:31:20|10187|10185|10186|10181|10187|10185|10186|10181|600
1621614690000|2021-05-21 16:31:30|10182|10178|10183|10179|10185|10179|10180|10176|400
1621614700000|2021-05-21 16:31:40|10185|10180|10184|10179|10185|10181|10182|10176|680
1621614710000|2021-05-21 16:31:50|10183||10183||10183||10183||1000
1621614720000|2021-05-21 16:32:00|10180|10177|10181|10178|10181|10180|10178|10176|2800
1621614730000|2021-05-21 16:32:10|10180|10176|10177|10174|10180|10176|10177|10174|1779
1621614740000|2021-05-21 16:32:20|10176|10171|10177|10172|10177|10173|10170|10168|2800
1621614750000|2021-05-21 16:32:30|10176|10175|10181|10177|10181|10177|10176|10175|1200
1621614760000|2021-05-21 16:32:40|10182|10173|10181|10173|10182|10178|10178|10173|4223
1621614770000|2021-05-21 16:32:50|10179|10174|10181|10175|10181|10178|10179|10174|300
1621614780000|2021-05-21 16:33:00|10180|10174|10177|10172|10180|10174|10177|10172|300
1621614790000|2021-05-21 16:33:10|10176|10170|10176|10171|10177|10171|10172|10169|1600
1621614800000|2021-05-21 16:33:20|10177|10172|10180|10176|10180|10176|10176|10172|400
1621614810000|2021-05-21 16:33:30|10179|10174|10180|10176|10180|10176|10179|10174|1255
1621614820000|2021-05-21 16:33:40|10182|10178|10182|10176|10182|10179|10182|10176|100
1621614830000|2021-05-21 16:33:50|10183|10179|10183|10179|10183|10179|10183|10179|300
1621614840000|2021-05-21 16:34:00|10185|10180|10186|10181|10186|10181|10183|10180|350
1621614850000|2021-05-21 16:34:10|10187|10183|10190|10185|10190|10185|10187|10183|1500
1621614870000|2021-05-21 16:34:30|10189|10187|10196|10192|10196|10192|10189|10187|5396
1621614880000|2021-05-21 16:34:40|10193|10190|10192|10189|10195|10190|10192|10189|1190
1621614890000|2021-05-21 16:34:50|10190|10188|10189|10185|10190|10189|10189|10185|500
1621614900000|2021-05-21 16:35:00||10188||10188||10188||10188|530
1621614910000|2021-05-21 16:35:10|10190|10189|10188|10183|10193|10190|10188|10183|3149
1621614920000|2021-05-21 16:35:20|10192|10184|10191|10186|10192|10186|10191|10184|0
1621614930000|2021-05-21 16:35:30|10188|10184|10188|10183|10189|10184|10187|10183|300
1621614940000|2021-05-21 16:35:40||10185||10185||10185||10183|600
1621614950000|2021-05-21 16:35:50|10187|10184|10188|10186|10188|10186|10187|10184|799
1621614960000|2021-05-21 16:36:00|10191|10187|10187|10183|10194|10192|10187|10183|1284
1621614980000|2021-05-21 16:36:20|10191|10186|10193|10191|10193|10191|10191|10186|933
1621614990000|2021-05-21 16:36:30|10195|10192|10195|10192|10195|10192|10195|10192|3050
1621615000000|2021-05-21 16:36:40|10194|10189|10194|10191|10195|10191|10193|10189|600
1621615010000|2021-05-21 16:36:50|10193|10192|10190|10185|10194|10192|10188|10185|1848
1621615020000|2021-05-21 16:37:00|10189|10186|10194|10190|10195|10191|10189|10186|2056
1621615030000|2021-05-21 16:37:10|10195|10192|10195|10190|10195|10192|10193|10190|100
1621615050000|2021-05-21 16:37:30|10193|10192|10204|10199|10204|10201|10193|10192|10399
1621615060000|2021-05-21 16:37:40|10205|10201|10216|10210|10219|10215|10205|10200|13444
1621615070000|2021-05-21 16:37:50|10215|10211|10208|10203|10216|10213|10207|10203|1716
1621615080000|2021-05-21 16:38:00|10211|10205|10201|10197|10211|10206|10201|10197|1836
1621615090000|2021-05-21 16:38:10|10202|10199|10209|10205|10210|10206|10202|10199|5607
1621615100000|2021-05-21 16:38:20|10210|10206|10206|10203|10210|10206|10206|10203|110
1621615110000|2021-05-21 16:38:30|10209|10204|10215|10208|10215|10211|10209|10204|3178
1621615120000|2021-05-21 16:38:40|10212|10210|10215|10212|10215|10212|10212|10210|100
1621615130000|2021-05-21 16:38:50|10214|10211|10214|10211|10215|10211|10211|10208|1800
1621615140000|2021-05-21 16:39:00|10213|10209|10214|10208|10214|10209|10209|10205|3982
1621615150000|2021-05-21 16:39:10|10216|10209|10216|10213|10216|10213|10216|10209|0
1621615160000|2021-05-21 16:39:20|10219|10212|10219|10213|10219|10214|10219|10212|100
1621615170000|2021-05-21 16:39:30|10216|10212|10216|10213|10220|10216|10216|10212|2988
1621615180000|2021-05-21 16:39:40|10217|10212|10213|10208|10217|10212|10213|10208|811
1621615190000|2021-05-21 16:39:50|10217|10214|10217|10212|10217|10214|10217|10212|200
1621615200000|2021-05-21 16:40:00|10216|10213|10217|10212|10217|10213|10216|10211|428
1621615210000|2021-05-21 16:40:10|10212|10211|10214|10210|10216|10212|10208|10203|2858
1621615220000|2021-05-21 16:40:20|10213|10207|10214|10210|10214|10210|10211|10206|200
1621615230000|2021-05-21 16:40:30|10216|10212|10215|10212|10217|10212|10214|10212|700
1621615250000|2021-05-21 16:40:50|10214|10210|10213|10210|10214|10210|10213|10210|1100
1621615260000|2021-05-21 16:41:00|10211|10209|10214|10209|10215|10211|10206|10200|4635
1621615270000|2021-05-21 16:41:10|10211|10210|10214|10209|10214|10210|10211|10206|400
1621615280000|2021-05-21 16:41:20||10210||10210||10210||10210|0
1621615290000|2021-05-21 16:41:30|10212|10211|10216|10213|10216|10213|10212|10211|1399
1621615300000|2021-05-21 16:41:40|10213|10212|10213|10211|10215|10212|10213|10210|800
1621615310000|2021-05-21 16:41:50|10211|10208|10212|10208|10212|10208|10206|10204|3991
1621615320000|2021-05-21 16:42:00|10211|10210|10213|10210|10213|10210|10211|10210|196
1621615330000|2021-05-21 16:42:10|10212|10208|10212|10209|10213|10209|10212|10208|0
1621615340000|2021-05-21 16:42:20|10211|10208|10198|10193|10211|10208|10197|10193|4720
1621615350000|2021-05-21 16:42:30|10197|10192|10192|10188|10198|10194|10191|10187|6482
1621615360000|2021-05-21 16:42:40|10190|10187|10192|10187|10192|10188|10190|10187|1973
1621615370000|2021-05-21 16:42:50|10190|10186|10190|10186|10190|10188|10189|10186|1470
1621615380000|2021-05-21 16:43:00|10191|10188|10195|10193|10195|10193|10191|10188|1118
1621615390000|2021-05-21 16:43:10|10194|10192|10188|10183|10194|10192|10187|10183|2982
1621615400000|2021-05-21 16:43:20|10189|10185|10185|10183|10189|10185|10185|10183|900
1621615410000|2021-05-21 16:43:30|10184|10180|10184|10180|10184|10181|10184|10180|500
1621615420000|2021-05-21 16:43:40|10182|10181|10180|10177|10183|10181|10174|10167|6904
1621615430000|2021-05-21 16:43:50|10183|10178|10184|10178|10184|10180|10182|10178|2938
1621615450000|2021-05-21 16:44:10|10181|10177|10186|10181|10194|10189|10181|10177|7278
1621615460000|2021-05-21 16:44:20|10189|10182|10189|10183|10189|10183|10189|10181|600
1621615470000|2021-05-21 16:44:30|10190|10184|10194|10191|10194|10191|10189|10183|420
1621615480000|2021-05-21 16:44:40|10196|10192|10201|10197|10203|10198|10196|10192|2230
1621615490000|2021-05-21 16:44:50|10199|10195|10199|10195|10199|10196|10196|10195|1897
1621615500000|2021-05-21 16:45:00|10198|10192|10190|10186|10198|10192|10190|10186|400
1621615510000|2021-05-21 16:45:10|10189|10185|10190|10188|10190|10188|10182|10179|1962
1621615520000|2021-05-21 16:45:20|10191|10189|10196|10192|10196|10192|10191|10186|5532
1621615530000|2021-05-21 16:45:30|10194|10188|10195|10191|10196|10191|10194|10187|800
1621615540000|2021-05-21 16:45:40|10196|10192|10199|10195|10201|10197|10196|10192|1750
1621615550000|2021-05-21 16:45:50|10200|10196|10201|10196|10202|10199|10199|10196|910
1621615560000|2021-05-21 16:46:00|10198|10195|10198|10193|10199|10195|10198|10192|200
1621615580000|2021-05-21 16:46:20|10195|10191|10187|10183|10196|10192|10186|10180|2140
1621615590000|2021-05-21 16:46:30|10185|10179|10192|10186|10192|10186|10182|10179|2100
1621615600000|2021-05-21 16:46:40|10189|10183|10185|10180|10189|10183|10183|10179|1600
1621615610000|2021-05-21 16:46:50|10182|10182|10178|10176|10182|10182|10177|10171|2328
1621615620000|2021-05-21 16:47:00|10180|10177|10186|10180|10186|10180|10180|10177|450
1621615630000|2021-05-21 16:47:10|10187|10182|10186|10182|10190|10187|10186|10182|700
1621615640000|2021-05-21 16:47:20|10188|10179|10180|10175|10188|10179|10180|10175|300
1621615650000|2021-05-21 16:47:30|10177|10176|10175|10168|10177|10176|10170|10165|4030
1621615660000|2021-05-21 16:47:40|10176|10171|10185|10177|10185|10180|10176|10171|3424
1621615670000|2021-05-21 16:47:50|10182|10178|10183|10180|10186|10183|10182|10178|1749
1621615680000|2021-05-21 16:48:00|10181|10177|10185|10180|10185|10181|10177|10171|2823
1621615690000|2021-05-21 16:48:10|10186|10181|10186|10181|10186|10183|10184|10181|300
1621615700000|2021-05-21 16:48:20|10187|10183|10187|10181|10189|10186|10184|10180|2365
1621615710000|2021-05-21 16:48:30|10189|10186|10188|10181|10189|10186|10186|10179|800
1621615720000|2021-05-21 16:48:40|10187||10187||10187||10187||0
1621615730000|2021-05-21 16:48:50|10185|10179|10186|10180|10186|10180|10176|10173|2773
1621615740000|2021-05-21 16:49:00|10187|10181|10191|10185|10192|10188|10187|10181|400
1621615750000|2021-05-21 16:49:10|10190|10184|10188|10181|10190|10184|10187|10180|0
1621615760000|2021-05-21 16:49:20|10186|10183|10188|10185|10190|10185|10185|10183|100
1621615770000|2021-05-21 16:49:30|10190|10187|10189|10186|10190|10187|10189|10186|0
1621615780000|2021-05-21 16:49:40|10190|10187|10189|10187|10191|10188|10185|10184|387
1621615790000|2021-05-21 16:49:50|10190|10186|10194|10191|10195|10192|10190|10186|1200
1621615800000|2021-05-21 16:50:00|10191|10190|10192|10186|10195|10190|10191|10186|1000
1621615810000|2021-05-21 16:50:10|10189|10188|10189|10185|10189|10188|10189|10185|300
1621615820000|2021-05-21 16:50:20|10192|10186|10191|10185|10193|10188|10190|10185|600
1621615830000|2021-05-21 16:50:30||10184||10184||10184||10184|343
1621615850000|2021-05-21 16:50:50|10190|10185|10186|10184|10191|10188|10185|10182|2925
1621615860000|2021-05-21 16:51:00|10187|10185|10192|10188|10192|10188|10187|10184|500
1621615870000|2021-05-21 16:51:10|10190|10186|10186|10183|10190|10186|10184|10180|500
1621615880000|2021-05-21 16:51:20|10187|10184|10187|10182|10191|10185|10186|10181|1743
1621615890000|2021-05-21 16:51:30|10186|10181|10186|10181|10186|10183|10186|10181|209
1621615900000|2021-05-21 16:51:40|10187|10182|10188|10182|10191|10188|10186|10182|4297
1621615910000|2021-05-21 16:51:50|10187|10183|10188|10184|10189|10184|10187|10182|700
1621615920000|2021-05-21 16:52:00|10189|10187|10185|10181|10189|10188|10183|10181|2650
1621615930000|2021-05-21 16:52:10|10183|10182|10178|10170|10183|10182|10170|10165|5511
1621615940000|2021-05-21 16:52:20|10174|10171|10179|10174|10181|10174|10174|10171|7346
1621615950000|2021-05-21 16:52:30|10182|10177|10187|10181|10190|10186|10182|10177|1200
1621615960000|2021-05-21 16:52:40||10180||10180||10180||10180|0
1621615970000|2021-05-21 16:52:50|10185|10181|10190|10184|10191|10189|10182|10180|5800
1621615980000|2021-05-21 16:53:00|10189|10186|10187|10182|10190|10186|10184|10180|1500
1621615990000|2021-05-21 16:53:10|10185|10180|10187|10180|10187|10182|10185|10180|0
1621616000000|2021-05-21 16:53:20|10185|10179|10173|10170|10185|10179|10173|10169|1760
1621616010000|2021-05-21 16:53:30|10174|10171|10169|10165|10175|10171|10165|10160|2100
1621616020000|2021-05-21 16:53:40|10166|10163|10165|10162|10171|10167|10161|10157|14448
1621616030000|2021-05-21 16:53:50|10164|10159|10152|10148|10165|10162|10151|10146|12059
1621616040000|2021-05-21 16:54:00|10151|10146|10147|10142|10154|10150|10144|10138|10506
1621616050000|2021-05-21 16:54:10|10148|10145|10145|10142|10150|10147|10145|10142|5282
1621616060000|2021-05-21 16:54:20|10146|10143|10150|10145|10150|10147|10144|10142|3007
1621616070000|2021-05-21 16:54:30|10149|10147|10146|10141|10150|10147|10146|10141|2500
1621616080000|2021-05-21 16:54:40|10145|10142|10142|10138|10149|10144|10142|10137|2250
1621616090000|2021-05-21 16:54:50|10140|10137|10137|10133|10142|10139|10135|10132|13078
1621616100000|2021-05-21 16:55:00|10140|10135|10134|10131|10149|10145|10134|10131|12467
1621616110000|2021-05-21 16:55:10|10135|10132|10137|10132|10137|10133|10131|10127|3864
1621616120000|2021-05-21 16:55:20|10141|10137|10142|10138|10143|10138|10137|10133|1077
1621616130000|2021-05-21 16:55:30|10139|10135|10138|10132|10139|10135|10138|10132|300
1621616140000|2021-05-21 16:55:40|10137|10135|10134|10130|10137|10135|10134|10130|4829
1621616150000|2021-05-21 16:55:50|10136|10131|10140|10134|10140|10136|10136|10131|2682
1621616160000|2021-05-21 16:56:00|10139|10133|10137|10133|10140|10134|10135|10131|1150
1621616170000|2021-05-21 16:56:10|10134|10131|10136|10132|10136|10132|10127|10122|2080
1621616180000|2021-05-21 16:56:20|10137|10130|10139|10135|10140|10135|10137|10130|817
1621616190000|2021-05-21 16:56:30|10140|10137|10144|10139|10147|10142|10140|10137|2002
1621616200000|2021-05-21 16:56:40|10147|10140|10149|10144|10149|10144|10147|10139|1500
1621616210000|2021-05-21 16:56:50|10147|10143|10146|10142|10147|10143|10144|10140|2500
1621616220000|2021-05-21 16:57:00|10147|10145|10151|10145|10154|10148|10146|10144|2000
1621616230000|2021-05-21 16:57:10|10152|10147|10147|10143|10155|10150|10147|10142|2600
1621616240000|2021-05-21 16:57:20|10149|10145|10152|10148|10152|10148|10149|10145|1000
1621616250000|2021-05-21 16:57:30|10151|10147|10150|10145|10158|10153|10148|10141|2300
1621616260000|2021-05-21 16:57:40|10148|10144|10150|10144|10150|10145|10145|10141|1200
1621616270000|2021-05-21 16:57:50|10149|10145|10155|10150|10155|10150|10149|10145|500
1621616280000|2021-05-21 16:58:00|10157|10152|10159|10156|10162|10157|10157|10152|1400
1621616290000|2021-05-21 16:58:10|10158|10154|10163|10160|10167|10160|10156|10152|7171
1621616300000|2021-05-21 16:58:20|10165|10161|10164|10160|10165|10161|10164|10160|500
1621616320000|2021-05-21 16:58:40|10163|10158|10163|10160|10164|10160|10163|10158|300
1621616330000|2021-05-21 16:58:50|10165|10161|10166|10162|10166|10162|10162|10158|4200
1621616340000|2021-05-21 16:59:00|10167|10165|10170|10166|10172|10168|10166|10162|2718
1621616350000|2021-05-21 16:59:10|10169|10162|10168|10164|10169|10164|10163|10161|3650
1621616360000|2021-05-21 16:59:20|10169|10166|10168|10163|10169|10166|10163|10158|1700
1621616370000|2021-05-21 16:59:30|10167|10160|10164|10159|10167|10163|10164|10159|3492
1621616380000|2021-05-21 16:59:40|10166|10161|10166|10161|10166|10163|10166|10161|0
1621616390000|2021-05-21 16:59:50||10162||10162||10163||10162|100
1621616400000|2021-05-21 17:00:00|10163|10158|10156|10151|10163|10158|10152|10149|2800
1621616410000|2021-05-21 17:00:10|10158|10154|10161|10158|10162|10158|10158|10154|716
1621616420000|2021-05-21 17:00:20|10163|10159|10153|10146|10164|10160|10153|10146|1140
1621616430000|2021-05-21 17:00:30|10152|10148|10152|10148|10152|10148|10151|10147|300
1621616440000|2021-05-21 17:00:40|10153|10149|10155|10150|10157|10153|10153|10149|700
1621616450000|2021-05-21 17:00:50|10154|10149|10149|10144|10154|10149|10149|10144|600
1621616460000|2021-05-21 17:01:00|10150|10145|10156|10154|10156|10154|10150|10145|1700
1621616470000|2021-05-21 17:01:10|10161|10156|10161|10156|10161|10156|10157|10154|900
1621616480000|2021-05-21 17:01:20|10159|10155|10159|10155|10159|10155|10159|10155|0
1621616490000|2021-05-21 17:01:30|10162|10156|10159|10153|10162|10156|10158|10153|400
1621616500000|2021-05-21 17:01:40|10158|10154|10152|10149|10158|10155|10152|10149|1100
1621616510000|2021-05-21 17:01:50|10150|10146|10152|10149|10152|10149|10150|10146|300
1621616520000|2021-05-21 17:02:00|10153|10151|10154|10151|10154|10152|10152|10149|1200
1621616530000|2021-05-21 17:02:10|10153|10150|10151|10147|10153|10150|10151|10147|0
1621616540000|2021-05-21 17:02:20|10150|10149|10150|10146|10151|10149|10150|10146|1186
1621616560000|2021-05-21 17:02:40|10152|10147|10145|10142|10152|10149|10144|10141|2000
1621616570000|2021-05-21 17:02:50|10146|10143|10148|10146|10148|10147|10146|10143|800
1621616580000|2021-05-21 17:03:00|10149|10148|10153|10152|10153|10152|10149|10148|2200
1621616590000|2021-05-21 17:03:10|10152|10150|10151|10145|10153|10150|10151|10145|100
1621616600000|2021-05-21 17:03:20|10150|10147|10147|10143|10150|10147|10147|10142|200
1621616610000|2021-05-21 17:03:30|10145|10142|10147|10145|10148|10145|10143|10139|2735
1621616620000|2021-05-21 17:03:40|10146|10144|10146|10144|10146|10144|10146|10144|0
1621616630000|2021-05-21 17:03:50|10147|10145|10153|10149|10153|10149|10147|10145|2412
1621616640000|2021-05-21 17:04:00|10151|10148|10151|10148|10151|10148|10149|10145|675
1621616650000|2021-05-21 17:04:10|10150|10145|10152|10149|10152|10149|10150|10145|200
1621616660000|2021-05-21 17:04:20|10151|10147|10150|10146|10151|10147|10150|10146|1091
1621616670000|2021-05-21 17:04:30|10149|10148|10149|10146|10150|10148|10149|10146|500
1621616680000|2021-05-21 17:04:40|10148|10145|10147|10144|10148|10145|10146|10142|200
1621616690000|2021-05-21 17:04:50|10146||10147||10147||10146||0
1621616700000|2021-05-21 17:05:00|10145|10139|10144|10140|10145|10140|10144|10139|900
1621616720000|2021-05-21 17:05:20|10143|10139|10145|10141|10147|10143|10141|10139|786
1621616730000|2021-05-21 17:05:30|10147|10142|10145|10142|10147|10143|10145|10142|300
1621616740000|2021-05-21 17:05:40|10143|10140|10140|10137|10143|10140|10140|10137|400
1621616750000|2021-05-21 17:05:50|10139|10136|10139|10136|10141|10138|10138|10135|1234
1621616760000|2021-05-21 17:06:00|10137|10133|10135|10131|10139|10136|10135|10131|1150
1621616770000|2021-05-21 17:06:10|10134|10127|10134|10132|10134|10133|10133|10127|300
1621616780000|2021-05-21 17:06:20|10133|10133|10133|10131|10134|10133|10132|10129|800
1621616790000|2021-05-21 17:06:30|10134|10133|10133|10130|10134|10133|10133|10130|900
1621616800000|2021-05-21 17:06:40|10134|10131|10139|10135|10139|10135|10134|10131|1611
1621616810000|2021-05-21 17:06:50|10138|10136|10138|10134|10138|10136|10138|10134|400
1621616820000|2021-05-21 17:07:00|10139|10136|10150|10145|10151|10148|10139|10136|2793
1621616840000|2021-05-21 17:07:20|10149|10142|10144|10141|10149|10142|10143|10141|500
1621616850000|2021-05-21 17:07:30|||||||||250
1621616860000|2021-05-21 17:07:40|10147|10142|10144|10139|10147|10144|10142|10139|2700
1621616870000|2021-05-21 17:07:50|10143|10137|10143|10138|10143|10138|10139|10135|849
1621616880000|2021-05-21 17:08:00|10142|10140|10143|10139|10144|10140|10141|10139|1150
1621616890000|2021-05-21 17:08:10|10142|10140|10135|10133|10143|10140|10134|10132|800
1621616900000|2021-05-21 17:08:20|10134|10132|10132|10126|10134|10132|10130|10126|249
1621616910000|2021-05-21 17:08:30|10131|10123|10128|10124|10132|10125|10125|10123|3143
1621616920000|2021-05-21 17:08:40|10132|10125|10131|10126|10132|10127|10131|10125|0
1621616930000|2021-05-21 17:08:50|10130|10127|10129|10127|10130|10127|10129|10126|420
1621616940000|2021-05-21 17:09:00|10130|10128|10136|10130|10136|10130|10130|10128|1944
1621616950000|2021-05-21 17:09:10|10137|10132|10143|10139|10143|10139|10137|10132|600
1621616970000|2021-05-21 17:09:30|10146|10140|10148|10145|10148|10145|10146|10140|888
1621616980000|2021-05-21 17:09:40|10151|10147|10154|10150|10157|10152|10151|10147|1700
1621616990000|2021-05-21 17:09:50||10151||10151||10151||10151|0
1621617000000|2021-05-21 17:10:00|10153|10152|10150|10148|10153|10152|10150|10148|1300
1621617010000|2021-05-21 17:10:10|10153|10150|10153|10151|10153|10151|10153|10150|748
1621617020000|2021-05-21 17:10:20|10154|10150|10158|10153|10158|10153|10154|10150|1405
1621617030000|2021-05-21 17:10:30|10157|10152|10161|10157|10161|10157|10154|10151|1300
1621617040000|2021-05-21 17:10:40|10163|10158|10163|10160|10163|10160|10163|10158|500
1621617050000|2021-05-21 17:10:50|10162|10158|10163|10158|10164|10160|10162|10158|1100
1621617060000|2021-05-21 17:11:00|10164|10159|10162|10161|10165|10162|10160|10158|2330
1621617070000|2021-05-21 17:11:10|10165|10162|10156|10151|10171|10167|10155|10151|9689
1621617080000|2021-05-21 17:11:20|10155|10152|10154|10150|10158|10156|10149|10147|4200
1621617090000|2021-05-21 17:11:30|10156|10151|10159|10154|10159|10158|10156|10151|1364
1621617100000|2021-05-21 17:11:40|10157|10152|10157|10155|10159|10155|10157|10152|0
1621617110000|2021-05-21 17:11:50|10155|10154|10156|10152|10156|10154|10153|10149|1100
1621617120000|2021-05-21 17:12:00|10154|10150|10152|10147|10154|10152|10152|10147|600
1621617130000|2021-05-21 17:12:10|10148|10145|10145|10141|10149|10145|10145|10139|3888
1621617140000|2021-05-21 17:12:20|10146|10143|10147|10143|10152|10147|10146|10143|600
1621617150000|2021-05-21 17:12:30|10144|10139|10143|10139|10145|10140|10138|10134|2453
1621617160000|2021-05-21 17:12:40|10140|10136|10134|10129|10140|10136|10134|10129|4044
1621617170000|2021-05-21 17:12:50|10132|10128|10137|10132|10139|10132|10132|10127|200
1621617180000|2021-05-21 17:13:00|10135|10127|10128|10125|10135|10129|10128|10125|2609
1621617190000|2021-05-21 17:13:10|10129|10126|10137|10131|10137|10131|10128|10126|1100
1621617200000|2021-05-21 17:13:20|10135|10129|10134|10129|10136|10129|10134|10129|500
1621617210000|2021-05-21 17:13:30|10140|10135|10139|10134|10141|10135|10139|10134|900
1621617230000|2021-05-21 17:13:50||10135||10135||10135||10135|0
1621617240000|2021-05-21 17:14:00|10141|10137|10147|10142|10147|10143|10141|10137|3900
1621617250000|2021-05-21 17:14:10|10146|10143|10139|10134|10146|10143|10139|10134|700
1621617260000|2021-05-21 17:14:20|10138|10133|10136|10131|10139|10134|10136|10131|1900
1621617270000|2021-05-21 17:14:30|10135|10130|10139|10135|10140|10135|10134|10130|2600
1621617280000|2021-05-21 17:14:40|10138|10136|10142|10137|10143|10139|10138|10136|500
1621617290000|2021-05-21 17:14:50|10140|10136|10142|10138|10142|10138|10139|10136|1400
1621617300000|2021-05-21 17:15:00|10139|10135|10139|10135|10139|10135|10139|10135|0
1621617310000|2021-05-21 17:15:10|10142|10139|10137|10132|10143|10140|10137|10132|4700
1621617320000|2021-05-21 17:15:20|10136|10131|10138|10132|10138|10132|10133|10130|700
1621617330000|2021-05-21 17:15:30||10134||10132||10134||10132|0
1621617340000|2021-05-21 17:15:40|10137|10134|10135|10130|10142|10137|10135|10130|950
1621617350000|2021-05-21 17:15:50|10134|10129|10132|10125|10134|10129|10132|10125|367
1621617360000|2021-05-21 17:16:00|10130|10126|10119|10112|10130|10126|10118|10112|6829
1621617370000|2021-05-21 17:16:10|10122|10116|10122|10118|10122|10118|10122|10116|0
1621617380000|2021-05-21 17:16:20|10120|10119|10110|10105|10120|10119|10109|10105|3691
1621617390000|2021-05-21 17:16:30|10111|10107|10115|10109|10115|10110|10109|10105|3800
1621617400000|2021-05-21 17:16:40|10114|10107|10110|10108|10115|10113|10110|10107|4600
1621617410000|2021-05-21 17:16:50|10111|10105|10108|10107|10111|10107|10108|10103|1414
1621617420000|2021-05-21 17:17:00|10110|10108|10111|10107|10111|10109|10110|10107|651
1621617430000|2021-05-21 17:17:10|10110|10104|10108|10103|10110|10106|10106|10103|490
1621617440000|2021-05-21 17:17:20|10105|10101|10105|10099|10107|10103|10097|10094|4957
1621617450000|2021-05-21 17:17:30|10108|10102|10108|10106|10108|10106|10105|10100|1200
1621617460000|2021-05-21 17:17:40|10109|10108|10113|10107|10113|10108|10109|10107|300
1621617470000|2021-05-21 17:17:50|10112||10112||10112||10112||0
1621617480000|2021-05-21 17:18:00|10111|10108|10107|10104|10113|10110|10107|10104|3207
1621617490000|2021-05-21 17:18:10|10106||10107||10107||10106||0
1621617510000|2021-05-21 17:18:30|10110|10105|10110|10106|10112|10109|10110|10105|1519
1621617520000|2021-05-21 17:18:40|10106|10105|10106|10102|10106|10105|10100|10096|8108
1621617540000|2021-05-21 17:19:00|10104|10100|10103|10098|10104|10100|10101|10096|4250
1621617550000|2021-05-21 17:19:10|10102|10099|10103|10099|10103|10099|10102|10099|200
1621617560000|2021-05-21 17:19:20|10102|10097|10100|10097|10102|10097|10100|10097|100
1621617570000|2021-05-21 17:19:30|10102|10098|10099|10095|10103|10100|10098|10094|3165
1621617590000|2021-05-21 17:19:50|10098|10096|10110|10104|10112|10110|10098|10096|2615
1621617600000|2021-05-21 17:20:00|10112|10107|10118|10114|10119|10114|10110|10107|2400
1621617610000|2021-05-21 17:20:10|10119|10115|10119|10115|10119|10115|10114|10109|3976
1621617620000|2021-05-21 17:20:20|10124|10116|10131|10126|10131|10126|10124|10116|2661
1621617630000|2021-05-21 17:20:30|10130|10128|10142|10136|10142|10136|10130|10126|4100
1621617640000|2021-05-21 17:20:40|10139|10131|10125|10119|10139|10133|10124|10118|7650
1621617650000|2021-05-21 17:20:50|10122|10118|10118|10114|10122|10118|10117|10112|300
1621617660000|2021-05-21 17:21:00|||||||||1000
1621617670000|2021-05-21 17:21:10|10115|10112|10117|10111|10117|10112|10114|10111|100
1621617680000|2021-05-21 17:21:20|10118|10112|10122|10117|10122|10117|10118|10112|900
1621617690000|2021-05-21 17:21:30|10121|10116|10127|10121|10129|10122|10120|10116|1087
1621617700000|2021-05-21 17:21:40|10125|10122|10128|10122|10129|10126|10125|10121|1500
1621617710000|2021-05-21 17:21:50|10125|10121|10124|10121|10125|10121|10124|10121|600
1621617720000|2021-05-21 17:22:00|10128|10122|10129|10125|10129|10125|10128|10122|1100
1621617730000|2021-05-21 17:22:10|10132|10127|10134|10128|10134|10128|10132|10127|100
1621617740000|2021-05-21 17:22:20|10133|10125|10130|10125|10133|10125|10121|10117|2197
1621617750000|2021-05-21 17:22:30|10133|10126|10124|10119|10133|10126|10124|10119|3020
1621617760000|2021-05-21 17:22:40|10125|10120|10128|10121|10128|10121|10125|10119|300
1621617770000|2021-05-21 17:22:50|10127|10122|10130|10124|10130|10125|10127|10121|1426
1621617780000|2021-05-21 17:23:00|10132|10127|10132|10126|10134|10129|10129|10126|5635
1621617790000|2021-05-21 17:23:10|10131|10127|10131|10127|10131|10127|10131|10127|0
1621617800000|2021-05-21 17:23:20|10132|10129|10138|10132|10139|10132|10132|10129|400
1621617810000|2021-05-21 17:23:30|10136|10130|10133|10129|10136|10130|10131|10127|2000
1621617820000|2021-05-21 17:23:40|||||||||1000
1621617830000|2021-05-21 17:23:50|10132|10127|10130|10125|10132|10127|10128|10125|2910
1621617840000|2021-05-21 17:24:00|10127|10124|10126|10121|10128|10124|10125|10121|1100
1621617850000|2021-05-21 17:24:10|10129|10124|10130|10126|10130|10126|10128|10122|1000
1621617860000|2021-05-21 17:24:20|10128|10125|10121|10116|10129|10125|10121|10116|1000
1621617870000|2021-05-21 17:24:30|10122|10119|10122|10120|10122|10120|10122|10116|300
1621617880000|2021-05-21 17:24:40|10121|10119|10122|10115|10122|10119|10117|10112|630
1621617890000|2021-05-21 17:24:50|10121|10118|10125|10117|10125|10121|10121|10117|1720
1621617900000|2021-05-21 17:25:00|10124|10120|10125|10121|10125|10121|10124|10120|300
1621617910000|2021-05-21 17:25:10|10121|10117|10121|10117|10121|10117|10121|10117|357
1621617920000|2021-05-21 17:25:20|10119|10116|10119|10116|10119|10116|10118|10113|300
1621617930000|2021-05-21 17:25:30|10120|10117|10125|10119|10125|10119|10120|10117|300
1621617960000|2021-05-21 17:26:00|10123|10121|10136|10127|10140|10133|10123|10121|6589
1621617970000|2021-05-21 17:26:10|10134|10124|10128|10124|10134|10124|10128|10124|1200
1621617980000|2021-05-21 17:26:20|||||||||200
1621617990000|2021-05-21 17:26:30|10130|10125|10132|10127|10132|10127|10130|10125|1427
1621618000000|2021-05-21 17:26:40||10128||10128||10128||10128|0
1621618010000|2021-05-21 17:26:50|10134|10131|10136|10132|10136|10132|10134|10130|500
1621618020000|2021-05-21 17:27:00|10137|10134|10143|10139|10143|10139|10136|10132|1496
1621618030000|2021-05-21 17:27:10|10146|10142|10149|10144|10149|10144|10146|10142|200
1621618040000|2021-05-21 17:27:20|10147|10143|10129|10125|10147|10143|10129|10124|5337
1621618060000|2021-05-21 17:27:40|||||||||100
1621618080000|2021-05-21 17:28:00|10128|10126|10131|10127|10131|10129|10128|10126|900
1621618090000|2021-05-21 17:28:10|10134|10128|10136|10130|10136|10130|10134|10128|0
1621618120000|2021-05-21 17:28:40|10133|10131|10132|10128|10134|10131|10132|10128|300
1621618130000|2021-05-21 17:28:50|10134|10130|10134|10130|10134|10130|10133|10129|0
1621618140000|2021-05-21 17:29:00|10135|10131|10135|10130|10135|10132|10135|10130|1500
1621618150000|2021-05-21 17:29:10|10134|10132|10138|10134|10138|10134|10134|10132|400
1621618160000|2021-05-21 17:29:20|10137|10136|10138|10136|10138|10136|10137|10136|400
1621618170000|2021-05-21 17:29:30|10140|10137|10142|10137|10142|10137|10137|10136|300
1621618180000|2021-05-21 17:29:40|10141|10138|10141|10138|10141|10138|10141|10138|100
1621618190000|2021-05-21 17:29:50|10139|10137|10139|10131|10139|10137|10136|10130|1400
1621618200000|2021-05-21 17:30:00|10136|10130|10139|10136|10139|10136|10136|10130|0
1621618210000|2021-05-21 17:30:10|10140|10138|10136|10130|10141|10138|10136|10130|1916
1621618220000|2021-05-21 17:30:20|10137|10131|10141|10137|10141|10137|10136|10131|200
1621618240000|2021-05-21 17:30:40|10143|10138|10145|10142|10145|10142|10143|10138|1250
1621618250000|2021-05-21 17:30:50|10147|10143|10147|10143|10147|10143|10147|10143|922
1621618260000|2021-05-21 17:31:00|10145|10142|10144|10140|10146|10142|10142|10139|2600
1621618270000|2021-05-21 17:31:10|10145|10141|10147|10144|10147|10144|10145|10141|100
1621618280000|2021-05-21 17:31:20|10149|10147|10157|10150|10160|10156|10149|10147|1923
1621618290000|2021-05-21 17:31:30|10156||10156||10157||10156||300
1621618300000|2021-05-21 17:31:40||10151||10151||10151||10151|0
1621618310000|2021-05-21 17:31:50|10154|10150|10151|10146|10155|10150|10151|10146|200
1621618320000|2021-05-21 17:32:00|10150|10147|10150|10146|10150|10147|10150|10146|600
1621618340000|2021-05-21 17:32:20|10153|10148|10156|10150|10156|10150|10153|10148|500
1621618350000|2021-05-21 17:32:30|10154|10151|10151|10148|10154|10151|10151|10147|100
1621618360000|2021-05-21 17:32:40|10155|10149|10150|10145|10155|10149|10150|10145|2591
1621618380000|2021-05-21 17:33:00|10151|10146|10152|10148|10154|10148|10149|10146|920
1621618390000|2021-05-21 17:33:10|10154|10149|10154|10152|10154|10152|10153|10149|900
1621618400000|2021-05-21 17:33:20|10151|10151|10149|10143|10152|10151|10148|10143|401
1621618410000|2021-05-21 17:33:30|10151|10146|10151|10146|10151|10146|10151|10146|0
1621618420000|2021-05-21 17:33:40|10152|10147|10154|10150|10154|10150|10152|10147|278
1621618430000|2021-05-21 17:33:50|10151|10145|10151|10145|10151|10145|10151|10145|0
1621618440000|2021-05-21 17:34:00|10150|10144|10146|10141|10150|10144|10146|10141|1100
1621618450000|2021-05-21 17:34:10||10142||10142||10142||10142|183
1621618460000|2021-05-21 17:34:20|10148|10145|10150|10146|10152|10146|10147|10144|1102
1621618470000|2021-05-21 17:34:30|10152|10148|10152|10146|10152|10148|10150|10146|390
1621618480000|2021-05-21 17:34:40|10154|10147|10155|10148|10159|10154|10152|10147|7642
1621618490000|2021-05-21 17:34:50|10156|10150|10156|10150|10156|10150|10156|10150|100
1621618500000|2021-05-21 17:35:00|10154||10154||10154||10154||100
1621618510000|2021-05-21 17:35:10|10152|10148|10147|10141|10152|10148|10144|10141|3100
1621618520000|2021-05-21 17:35:20|10146|10143|10146|10141|10146|10143|10145|10141|500
1621618530000|2021-05-21 17:35:30|10147|10142|10141|10134|10147|10144|10134|10131|7604
1621618540000|2021-05-21 17:35:40|10139|10137|10143|10138|10144|10138|10139|10137|500
1621618550000|2021-05-21 17:35:50|10145|10139|10145|10141|10145|10142|10145|10139|452
1621618560000|2021-05-21 17:36:00|10143|10139|10139|10132|10143|10139|10137|10131|700
1621618570000|2021-05-21 17:36:10|10142|10136|10138|10134|10143|10140|10138|10133|1600
1621618580000|2021-05-21 17:36:20|10139|10132|10133|10129|10139|10133|10132|10127|2463
1621618590000|2021-05-21 17:36:30|10135|10130|10135|10131|10135|10131|10135|10130|1200
1621618600000|2021-05-21 17:36:40|10138|10132|10140|10136|10142|10137|10138|10132|500
1621618620000|2021-05-21 17:37:00|10143|10138|10136|10129|10143|10139|10135|10129|1383
1621618630000|2021-05-21 17:37:10|10140|10132|10142|10137|10142|10137|10137|10132|900
1621618640000|2021-05-21 17:37:20|10143|10139|10143|10139|10143|10139|10143|10139|900
1621618660000|2021-05-21 17:37:40|10139|10137|10141|10137|10141|10137|10139|10137|100
1621618670000|2021-05-21 17:37:50|10140|10138|10138|10134|10140|10138|10136|10134|1700
1621618680000|2021-05-21 17:38:00|10137|10135|10138|10135|10138|10135|10137|10135|500
1621618690000|2021-05-21 17:38:10|10137|10134|10134|10131|10137|10134|10133|10128|500
1621618700000|2021-05-21 17:38:20|||||||||1000
1621618710000|2021-05-21 17:38:30|10132|10130|10132|10130|10133|10130|10125|10124|4695
1621618720000|2021-05-21 17:38:40|10133|10131|10131|10126|10135|10132|10131|10126|1100
1621618740000|2021-05-21 17:39:00|10133|10128|10135|10132|10135|10132|10133|10128|353
1621618750000|2021-05-21 17:39:10|10136|10129|10131|10126|10136|10131|10131|10126|850
1621618780000|2021-05-21 17:39:40|10130|10128|10130|10127|10130|10128|10130|10127|400
1621618800000|2021-05-21 17:40:00|10129|10126|10131|10128|10131|10128|10128|10125|1300
1621618810000|2021-05-21 17:40:10|10135|10129|10135|10132|10136|10132|10135|10129|100
1621618820000|2021-05-21 17:40:20|10137|10134|10135|10133|10137|10134|10135|10132|1000
1621618830000|2021-05-21 17:40:30|10137|10134|10143|10139|10147|10144|10137|10134|2250
1621618850000|2021-05-21 17:40:50|||||||||100
1621618860000|2021-05-21 17:41:00|10145|10140|10145|10142|10145|10142|10145|10140|400
1621618870000|2021-05-21 17:41:10|10144|10141|10136|10133|10144|10141|10136|10133|800
1621618880000|2021-05-21 17:41:20|10139|10132|10142|10135|10142|10136|10139|10132|0
1621618890000|2021-05-21 17:41:30|10138|10137|10141|10134|10142|10137|10138|10134|200
1621618900000|2021-05-21 17:41:40|10142|10135|10142|10138|10142|10138|10142|10135|0
1621618910000|2021-05-21 17:41:50|10144|10139|10145|10141|10145|10141|10144|10139|200
1621618920000|2021-05-21 17:42:00|10143|10142|10143|10139|10143|10142|10143|10139|300
1621618940000|2021-05-21 17:42:20|10141|10140|10143|10140|10143|10140|10141|10139|500
1621618950000|2021-05-21 17:42:30|10145|10142|10145|10142|10145|10142|10145|10142|100
1621618960000|2021-05-21 17:42:40|10143|10141|10143|10139|10145|10141|10143|10139|600
1621618970000|2021-05-21 17:42:50|||||||||100
1621618980000|2021-05-21 17:43:00|10145|10140|10147|10145|10147|10145|10145|10140|1200
1621618990000|2021-05-21 17:43:10|10148||10148||10148||10148||900
1621619000000|2021-05-21 17:43:20|10147|10143|10147|10145|10147|10145|10146|10143|2450
1621619010000|2021-05-21 17:43:30|10145|10144|10143|10139|10145|10144|10143|10139|1089
1621619030000|2021-05-21 17:43:50|10144|10141|10147|10143|10147|10143|10144|10141|500
1621619040000|2021-05-21 17:44:00|10148|10144|10149|10144|10150|10148|10147|10144|1395
1621619050000|2021-05-21 17:44:10|10150|10146|10151|10149|10151|10149|10150|10146|0
1621619060000|2021-05-21 17:44:20|10154|10153|10153|10149|10156|10153|10153|10149|2450
1621619080000|2021-05-21 17:44:40|10151|10150|10146|10145|10151|10150|10146|10144|950
1621619090000|2021-05-21 17:44:50|||||||||1000
1621619100000|2021-05-21 17:45:00|10147|10146|10145|10142|10148|10146|10145|10142|300
1621619110000|2021-05-21 17:45:10|10143|10141|10136|10132|10143|10141|10136|10132|2910
1621619120000|2021-05-21 17:45:20|10134|10130|10138|10134|10138|10134|10133|10130|800
1621619130000|2021-05-21 17:45:30|10137|10135|10137|10134|10137|10135|10137|10134|0
1621619140000|2021-05-21 17:45:40|10140|10135|10139|10135|10140|10135|10139|10135|300
1621619150000|2021-05-21 17:45:50|10140|10137|10140|10137|10140|10137|10140|10137|0
1621619160000|2021-05-21 17:46:00|10141|10139|10144|10141|10144|10141|10141|10139|1229
1621619170000|2021-05-21 17:46:10|10147|10142|10147|10143|10147|10143|10147|10142|200
1621619180000|2021-05-21 17:46:20|10144|10140|10140|10136|10144|10140|10139|10135|200
1621619190000|2021-05-21 17:46:30|10142|10138|10143|10139|10143|10139|10142|10138|400
1621619200000|2021-05-21 17:46:40|10145|10141|10147|10142|10148|10143|10145|10141|200
1621619220000|2021-05-21 17:47:00|10148|10144|10150|10146|10150|10146|10148|10144|100
1621619230000|2021-05-21 17:47:10|10148|10147|10150|10148|10150|10148|10148|10147|300
1621619240000|2021-05-21 17:47:20|10152|10149|10153|10149|10153|10149|10152|10149|200
1621619250000|2021-05-21 17:47:30|10152|10148|10152|10147|10152|10148|10147|10146|899
1621619260000|2021-05-21 17:47:40|10151|10149|10152|10148|10156|10152|10151|10148|3900
1621619270000|2021-05-21 17:47:50|10154|10149|10150|10147|10154|10149|10150|10147|3086
1621619300000|2021-05-21 17:48:20|10151|10148|10154|10150|10154|10150|10151|10148|507
1621619310000|2021-05-21 17:48:30|10151|10149|10151|10148|10152|10149|10151|10148|400
1621619320000|2021-05-21 17:48:40|10154|10151|10154|10151|10154|10151|10154|10151|0
1621619330000|2021-05-21 17:48:50||10150||10150||10150||10150|378
1621619340000|2021-05-21 17:49:00|10152|10148|10152|10149|10152|10149|10152|10148|0
1621619350000|2021-05-21 17:49:10|10153|10150|10153|10150|10153|10150|10153|10150|0
1621619360000|2021-05-21 17:49:20|10154|10152|10152|10147|10157|10152|10151|10147|800
1621619380000|2021-05-21 17:49:40|10151|10148|10151|10148|10151|10148|10151|10148|100
1621619390000|2021-05-21 17:49:50|10155|10149|10151|10147|10155|10150|10151|10147|1658
1621619400000|2021-05-21 17:50:00|10154|10149|10151|10147|10156|10151|10149|10147|1300
1621619410000|2021-05-21 17:50:10|10152|10148|10150|10148|10154|10150|10150|10147|500
1621619420000|2021-05-21 17:50:20|10148|10147|10147|10144|10148|10147|10147|10144|600
1621619430000|2021-05-21 17:50:30|10145|10145|10148|10146|10148|10146|10145|10145|200
1621619440000|2021-05-21 17:50:40|10150|10147|10150|10148|10150|10148|10150|10147|341
1621619450000|2021-05-21 17:50:50|10151|10149|10152|10149|10153|10151|10150|10148|701
1621619460000|2021-05-21 17:51:00|10153|10150|10153|10150|10156|10153|10153|10150|856
1621619470000|2021-05-21 17:51:10|10154|10152|10153|10149|10156|10152|10149|10146|1300
1621619480000|2021-05-21 17:51:20|10152|10148|10150|10146|10152|10148|10150|10146|682
1621619500000|2021-05-21 17:51:40|10149|10144|10143|10139|10149|10144|10142|10139|2005
1621619520000|2021-05-21 17:52:00|10144|10141|10146|10144|10146|10144|10144|10139|1335
1621619530000|2021-05-21 17:52:10|10148||10149||10149||10148||550
1621619540000|2021-05-21 17:52:20||10145||10146||10147||10145|100
1621619550000|2021-05-21 17:52:30|10146|10145|10141|10138|10146|10145|10141|10137|1000
1621619560000|2021-05-21 17:52:40|10144|10140|10143|10138|10144|10140|10143|10138|1200
1621619570000|2021-05-21 17:52:50|10144|10139|10145|10143|10145|10143|10143|10139|400
1621619580000|2021-05-21 17:53:00|10147|10144|10151|10145|10152|10145|10147|10144|300
1621619610000|2021-05-21 17:53:30|10148|10143|10147|10143|10148|10143|10146|10142|0
1621619620000|2021-05-21 17:53:40|10145|10142|10143|10139|10145|10142|10143|10139|0
1621619630000|2021-05-21 17:53:50|10145|10141|10145|10143|10145|10143|10145|10141|300
1621619640000|2021-05-21 17:54:00|10147|10144|10150|10147|10150|10147|10147|10144|1000
1621619650000|2021-05-21 17:54:10|||||||||100
1621619670000|2021-05-21 17:54:30|10149|10145|10151|10148|10151|10148|10148|10144|300
1621619680000|2021-05-21 17:54:40|10152|10149|10151|10146|10152|10149|10151|10146|300
1621619690000|2021-05-21 17:54:50|10150|10147|10150|10146|10151|10148|10149|10146|7300
1621619700000|2021-05-21 17:55:00|||||||||100
1621619720000|2021-05-21 17:55:20|10149|10147|10144|10139|10149|10147|10140|10139|500
1621619730000|2021-05-21 17:55:30|10143|10140|10141|10137|10143|10140|10141|10137|600
1621619740000|2021-05-21 17:55:40|10143|10140|10141|10137|10146|10143|10139|10137|800
1621619760000|2021-05-21 17:56:00|10145|10139|10145|10139|10145|10140|10141|10137|100
1621619770000|2021-05-21 17:56:10|10141|10137|10141|10137|10141|10137|10141|10137|0
1621619800000|2021-05-21 17:56:40|10142|10138|10144|10141|10146|10142|10141|10138|300
1621619810000|2021-05-21 17:56:50|10146|10144|10146|10142|10146|10144|10144|10141|466
1621619820000|2021-05-21 17:57:00|10148|10143|10147|10142|10148|10144|10147|10142|1254
1621619830000|2021-05-21 17:57:10|10148||10147||10148||10147||0
1621619840000|2021-05-21 17:57:20|10148|10144|10146|10142|10151|10145|10145|10142|800
1621619850000|2021-05-21 17:57:30|10145|10141|10143|10138|10145|10143|10141|10137|2785
1621619860000|2021-05-21 17:57:40|10142|10139|10139|10135|10142|10139|10139|10135|678
1621619870000|2021-05-21 17:57:50|10138|10134|10140|10134|10140|10136|10134|10130|1134
1621619880000|2021-05-21 17:58:00|10137|10131|10143|10138|10143|10138|10137|10131|400
1621619890000|2021-05-21 17:58:10||10139||10138||10139||10138|0
1621619900000|2021-05-21 17:58:20|10141|10137|10138|10135|10141|10137|10138|10135|600
1621619920000|2021-05-21 17:58:40|10139|10136|10143|10138|10143|10138|10139|10136|350
1621619930000|2021-05-21 17:58:50|10141|10134|10141|10134|10141|10136|10138|10134|2300
1621619940000|2021-05-21 17:59:00|10143|10136|10143|10138|10143|10139|10143|10136|1700
1621619950000|2021-05-21 17:59:10|10146|10139|10146|10142|10146|10142|10146|10139|614
1621619960000|2021-05-21 17:59:20|10145|10140|10145|10140|10145|10140|10145|10140|700
1621619980000|2021-05-21 17:59:40|10146|10141|10146|10141|10146|10142|10146|10141|1200
1621619990000|2021-05-21 17:59:50|10145|10140|10146|10139|10146|10140|10143|10138|1541
1621620000000|2021-05-21 18:00:00|10150|10141|10154|10146|10156|10151|10150|10141|5147
1621620010000|2021-05-21 18:00:10|10153|10147|10153|10149|10154|10151|10153|10147|325
1621620020000|2021-05-21 18:00:20|10151|10148|10153|10148|10154|10148|10151|10148|400
1621620030000|2021-05-21 18:00:30|10154|10150|10157|10151|10157|10151|10154|10148|500
1621620040000|2021-05-21 18:00:40|10159|10152|10157|10152|10164|10157|10156|10152|516
1621620060000|2021-05-21 18:01:00|10159|10151|10157|10153|10163|10158|10156|10151|1399
1621620070000|2021-05-21 18:01:10|10159|10154|10159|10154|10159|10154|10159|10154|0
1621620080000|2021-05-21 18:01:20|10162|10153|10156|10152|10162|10157|10152|10149|1814
1621620090000|2021-05-21 18:01:30|10157|10153|10156|10152|10161|10158|10156|10152|893
1621620100000|2021-05-21 18:01:40|10155|10148|10156|10150|10157|10153|10154|10148|717
1621620110000|2021-05-21 18:01:50|10155|10148|10156|10150|10156|10150|10155|10148|0
1621620120000|2021-05-21 18:02:00|10152|10148|10152|10148|10152|10148|10152|10148|100
1621620130000|2021-05-21 18:02:10|10154|10149|10155|10149|10155|10153|10154|10148|200
1621620140000|2021-05-21 18:02:20|10152|10150|10157|10151|10157|10155|10152|10150|1600
1621620150000|2021-05-21 18:02:30|10159|10155|10161|10156|10161|10156|10159|10155|200
1621620160000|2021-05-21 18:02:40|10159|10157|10165|10161|10165|10161|10159|10157|1100
1621620170000|2021-05-21 18:02:50|10167|10163|10174|10168|10176|10173|10167|10163|9469
1621620180000|2021-05-21 18:03:00|10173|10170|10171|10166|10181|10176|10171|10166|5251
1621620190000|2021-05-21 18:03:10|10173|10167|10173|10168|10173|10168|10173|10167|100
1621620200000|2021-05-21 18:03:20|10170|10167|10173|10168|10173|10168|10170|10167|500
1621620210000|2021-05-21 18:03:30|10172|10167|10173|10168|10173|10169|10172|10167|500
1621620220000|2021-05-21 18:03:40|||||||||200
1621620230000|2021-05-21 18:03:50|10172|10167|10164|10158|10172|10167|10164|10158|1646
1621620240000|2021-05-21 18:04:00|10165|10159|10156|10150|10166|10160|10152|10150|1960
1621620250000|2021-05-21 18:04:10|10155|10152|10154|10150|10158|10154|10154|10150|100
1621620260000|2021-05-21 18:04:20|10151|10148|10151|10145|10153|10150|10149|10145|1331
1621620270000|2021-05-21 18:04:30|10153|10148|10157|10150|10158|10152|10153|10148|200
1621620280000|2021-05-21 18:04:40|10156|10148|10155|10148|10157|10150|10152|10147|1339
1621620290000|2021-05-21 18:04:50|10156|10152|10152|10149|10156|10152|10152|10146|400
1621620300000|2021-05-21 18:05:00|10155|10150|10157|10150|10157|10151|10155|10150|100
1621620310000|2021-05-21 18:05:10|10155|10152|10157|10152|10157|10152|10154|10152|1400
1621620320000|2021-05-21 18:05:20|||||||||1000
1621620330000|2021-05-21 18:05:30|||||||||600
1621620340000|2021-05-21 18:05:40|10158|10155|10157|10152|10161|10155|10155|10151|1076
1621620350000|2021-05-21 18:05:50|10156|10151|10156|10152|10156|10152|10156|10151|100
1621620360000|2021-05-21 18:06:00|10157|10150|10149|10145|10157|10150|10148|10145|352
1621620370000|2021-05-21 18:06:10|10150|10147|10152|10146|10153|10147|10150|10146|200
1621620390000|2021-05-21 18:06:30|10150|10147|10149|10145|10150|10147|10149|10145|200
1621620410000|2021-05-21 18:06:50|10148|10143|10149|10143|10149|10145|10146|10142|1559
1621620420000|2021-05-21 18:07:00||10144||10145||10145||10144|0
1621620430000|2021-05-21 18:07:10|10152|10146|10149|10147|10152|10147|10149|10145|2000
1621620440000|2021-05-21 18:07:20|10148|10146|10152|10147|10152|10148|10147|10146|600
1621620450000|2021-05-21 18:07:30|10154|10150|10154|10151|10154|10151|10154|10147|0
1621620470000|2021-05-21 18:07:50|10156|10152|10157|10152|10158|10154|10155|10151|813
1621620480000|2021-05-21 18:08:00|10158|10153|10160|10155|10161|10155|10156|10152|382
1621620490000|2021-05-21 18:08:10|10163|10158|10163|10157|10163|10158|10163|10157|0
1621620500000|2021-05-21 18:08:20|10165|10158|10163|10159|10165|10159|10163|10158|100
1621620510000|2021-05-21 18:08:30|10165|10161|10172|10166|10172|10166|10165|10161|0
1621620520000|2021-05-21 18:08:40|10170|10162|10163|10159|10170|10165|10163|10159|1400
1621620530000|2021-05-21 18:08:50|10161|10156|10159|10155|10161|10156|10159|10155|700
1621620560000|2021-05-21 18:09:20|10158|10157|10156|10152|10162|10157|10156|10152|1475
1621620570000|2021-05-21 18:09:30|10158|10153|10156|10154|10158|10154|10156|10153|248
1621620590000|2021-05-21 18:09:50|10157|10152|10156|10152|10157|10152|10156|10152|0
1621620600000|2021-05-21 18:10:00|10158|10154|10161|10157|10161|10158|10156|10154|1126
1621620610000|2021-05-21 18:10:10|10162|10159|10160|10157|10165|10160|10160|10157|500
1621620620000|2021-05-21 18:10:20|10163|10158|10163|10160|10165|10160|10163|10158|0
1621620630000|2021-05-21 18:10:30|10161|10158|10159|10154|10161|10158|10158|10154|1200
1621620640000|2021-05-21 18:10:40|10158|10155|10163|10158|10163|10158|10158|10155|400
1621620650000|2021-05-21 18:10:50|10161|10155|10161|10156|10163|10156|10161|10155|300
1621620660000|2021-05-21 18:11:00|10163|10157|10162|10157|10163|10157|10161|10157|100
1621620670000|2021-05-21 18:11:10|10161|10160|10161|10157|10161|10160|10161|10157|268
1621620690000|2021-05-21 18:11:30|||||||||1100
1621620700000|2021-05-21 18:11:40|10159|10158|10163|10159|10163|10159|10159|10157|4105
1621620730000|2021-05-21 18:12:10|10162|10160|10163|10160|10163|10160|10161|10160|481
1621620740000|2021-05-21 18:12:20|10165|10161|10165|10162|10165|10162|10165|10161|119
1621620750000|2021-05-21 18:12:30|10167|10163|10167|10163|10167|10163|10167|10163|0
1621620760000|2021-05-21 18:12:40|10168|10162|10167|10161|10168|10162|10165|10161|2200
1621620770000|2021-05-21 18:12:50|10166||10165||10166||10165||980
1621620780000|2021-05-21 18:13:00|10166|10163|10165|10161|10169|10164|10165|10161|100
1621620800000|2021-05-21 18:13:20|10164|10162|10166|10162|10168|10163|10164|10161|2017
1621620820000|2021-05-21 18:13:40|10168|10161|10162|10159|10169|10161|10162|10159|640
1621620830000|2021-05-21 18:13:50|10163|10161|10167|10161|10167|10161|10163|10159|800
1621620840000|2021-05-21 18:14:00|10169|10165|10167|10161|10171|10167|10165|10160|901
1621620850000|2021-05-21 18:14:10|10166||10167||10167||10166||0
1621620870000|2021-05-21 18:14:30|10166|10163|10166|10163|10166|10163|10166|10163|600
1621620880000|2021-05-21 18:14:40|10168|10165|10170|10165|10170|10165|10168|10165|100
1621620890000|2021-05-21 18:14:50||10166||10166||10166||10166|100
1621620900000|2021-05-21 18:15:00|10169|10165|10168|10163|10169|10165|10168|10163|500
1621620910000|2021-05-21 18:15:10|10167||10167||10168||10167||0
1621620920000|2021-05-21 18:15:20|||||||||100
1621620930000|2021-05-21 18:15:30||10164||10164||10164||10164|100
1621620940000|2021-05-21 18:15:40|10170|10165|10170|10166|10170|10166|10167|10163|650
1621620950000|2021-05-21 18:15:50|10169||10169||10169||10169||0
1621620970000|2021-05-21 18:16:10|10168|10163|10166|10163|10168|10163|10166|10163|300
1621620980000|2021-05-21 18:16:20|10165|10161|10167|10162|10169|10165|10164|10161|740
1621620990000|2021-05-21 18:16:30|10169|10166|10167|10163|10169|10166|10167|10162|605
1621621020000|2021-05-21 18:17:00|10166||10166||10166||10166||0
1621621030000|2021-05-21 18:17:10|10164|10161|10164|10161|10164|10161|10164|10161|400
1621621040000|2021-05-21 18:17:20|||||||||140
1621621050000|2021-05-21 18:17:30|10163|10160|10159|10157|10163|10160|10159|10155|900
1621621060000|2021-05-21 18:17:40|10160|10158|10161|10159|10161|10159|10160|10158|1438
1621621070000|2021-05-21 18:17:50|10162|10160|10163|10157|10163|10161|10160|10157|500
1621621080000|2021-05-21 18:18:00|10161|10156|10161|10157|10161|10157|10154|10150|1853
1621621090000|2021-05-21 18:18:10|10158|10155|10158|10152|10158|10155|10155|10150|1108
1621621110000|2021-05-21 18:18:30|10156|10153|10157|10154|10158|10154|10156|10153|480
1621621120000|2021-05-21 18:18:40|10158|10153|10152|10150|10158|10153|10152|10150|1100
1621621130000|2021-05-21 18:18:50|10151|10149|10157|10155|10157|10155|10150|10148|2400
1621621140000|2021-05-21 18:19:00|10158|10157|10161|10156|10161|10157|10158|10156|100
1621621160000|2021-05-21 18:19:20||10158||10158||10158||10158|0
1621621170000|2021-05-21 18:19:30||10156||10156||10156||10156|100
1621621190000|2021-05-21 18:19:50|10159|10157|10159|10156|10161|10159|10159|10156|100
1621621200000|2021-05-21 18:20:00|10158|10154|10153|10150|10158|10154|10153|10150|800
1621621210000|2021-05-21 18:20:10|10154|10151|10156|10152|10157|10155|10154|10150|1100
1621621230000|2021-05-21 18:20:30|10154|10153|10154|10152|10154|10153|10154|10152|372
1621621240000|2021-05-21 18:20:40||10150||10150||10150||10150|100
1621621250000|2021-05-21 18:20:50|||||||||150
1621621270000|2021-05-21 18:21:10|10156|10151|10156|10152|10156|10153|10153|10150|1200
1621621280000|2021-05-21 18:21:20|10157|10153|10157|10153|10157|10155|10157|10153|0
1621621290000|2021-05-21 18:21:30|10156|10152|10157|10151|10157|10152|10154|10151|300
1621621300000|2021-05-21 18:21:40|10152|10150|10157|10153|10157|10153|10152|10150|200
1621621310000|2021-05-21 18:21:50|||||||||250
1621621320000|2021-05-21 18:22:00|10155|10152|10154|10150|10155|10152|10154|10150|0
1621621330000|2021-05-21 18:22:10|10157|10152|10157|10154|10157|10154|10155|10150|100
1621621350000|2021-05-21 18:22:30|10156|10155|10155|10152|10156|10155|10155|10152|500
1621621360000|2021-05-21 18:22:40|10156|10153|10157|10154|10157|10154|10156|10153|500
1621621370000|2021-05-21 18:22:50|10156|10155|10156|10154|10156|10155|10156|10154|860
1621621380000|2021-05-21 18:23:00|10157|10156|10163|10157|10163|10157|10157|10154|680
1621621390000|2021-05-21 18:23:10|10166|10159|10166|10162|10166|10162|10166|10159|200
1621621400000|2021-05-21 18:23:20|10165|10163|10162|10159|10166|10163|10162|10159|717
1621621410000|2021-05-21 18:23:30|10161|10157|10156|10152|10161|10157|10156|10152|700
1621621420000|2021-05-21 18:23:40|10157|10150|10158|10152|10159|10155|10154|10150|700
1621621430000|2021-05-21 18:23:50|10159|10155|10159|10155|10159|10155|10159|10155|0
1621621440000|2021-05-21 18:24:00|10160|10156|10161|10155|10164|10159|10159|10155|900
1621621450000|2021-05-21 18:24:10||10156||10155||10156||10155|0
1621621460000|2021-05-21 18:24:20|10162|10157|10163|10159|10163|10159|10162|10157|100
1621621470000|2021-05-21 18:24:30|10162|10158|10160|10156|10162|10158|10160|10156|0
1621621490000|2021-05-21 18:24:50|10159|10155|10159|10154|10159|10155|10156|10153|0
1621621500000|2021-05-21 18:25:00|10157|10156|10157|10153|10157|10156|10157|10153|300
1621621510000|2021-05-21 18:25:10|10159|10155|10157|10155|10159|10156|10155|10154|700
1621621520000|2021-05-21 18:25:20|10158|10156|10164|10161|10165|10161|10158|10156|900
1621621550000|2021-05-21 18:25:50|10162|10159|10163|10160|10163|10160|10161|10159|617
1621621570000|2021-05-21 18:26:10|10162|10161|10163|10161|10164|10162|10162|10161|200
1621621580000|2021-05-21 18:26:20|10164|10162|10163|10160|10165|10162|10163|10160|900
1621621590000|2021-05-21 18:26:30|10164|10161|10164|10161|10164|10161|10164|10161|300
1621621600000|2021-05-21 18:26:40|10165|10162|10167|10164|10167|10164|10165|10162|1629
1621621610000|2021-05-21 18:26:50|10168|10165|10169|10166|10170|10166|10168|10165|3096
1621621620000|2021-05-21 18:27:00|10168|10164|10164|10160|10170|10166|10163|10160|3380
1621621630000|2021-05-21 18:27:10|10166|10161|10164|10160|10166|10161|10164|10160|0
1621621650000|2021-05-21 18:27:30|10165|10157|10160|10154|10165|10157|10156|10153|1484
1621621660000|2021-05-21 18:27:40|10159|10155|10158|10153|10159|10155|10158|10153|200
1621621670000|2021-05-21 18:27:50|10156|10152|10151|10148|10156|10152|10149|10146|4974
1621621680000|2021-05-21 18:28:00|10150|10146|10143|10139|10150|10146|10141|10137|14956
1621621690000|2021-05-21 18:28:10|10144|10140|10143|10139|10147|10143|10142|10138|1300
1621621700000|2021-05-21 18:28:20|10142|10138|10141|10137|10142|10139|10141|10137|200
1621621710000|2021-05-21 18:28:30|10142|10141|10142|10137|10143|10141|10137|10133|3150
1621621720000|2021-05-21 18:28:40||10136||10138||10138||10136|420
1621621730000|2021-05-21 18:28:50|10143|10139|10143|10139|10145|10141|10143|10139|1297
1621621740000|2021-05-21 18:29:00|10141|10138|10142|10137|10142|10139|10141|10137|495
1621621760000|2021-05-21 18:29:20|10141|10136|10141|10137|10142|10137|10138|10135|700
1621621770000|2021-05-21 18:29:30|10140|10135|10139|10135|10141|10135|10139|10135|0
1621621780000|2021-05-21 18:29:40|10140|10140|10147|10142|10147|10142|10140|10137|300
1621621790000|2021-05-21 18:29:50|10143|10139|10143|10139|10144|10139|10141|10138|200
1621621800000|2021-05-21 18:30:00|10142|10138|10144|10141|10144|10141|10142|10138|700
1621621810000|2021-05-21 18:30:10|10147|10143|10149|10144|10151|10149|10147|10143|1900
1621621820000|2021-05-21 18:30:20|10148||10148||10148||10148||0
1621621830000|2021-05-21 18:30:30|10149|10146|10151|10148|10154|10149|10148|10146|200
1621621840000|2021-05-21 18:30:40|10150|10144|10148|10144|10150|10144|10148|10144|200
1621621850000|2021-05-21 18:30:50|10149|10146|10149|10147|10150|10147|10149|10146|200
1621621870000|2021-05-21 18:31:10|10150|10148|10153|10149|10154|10150|10150|10148|5500
1621621880000|2021-05-21 18:31:20|10151|10147|10147|10142|10151|10147|10144|10139|4566
1621621890000|2021-05-21 18:31:30|10146|10140|10146|10141|10147|10144|10146|10140|200
1621621900000|2021-05-21 18:31:40|10147|10142|10151|10145|10151|10146|10147|10142|414
1621621910000|2021-05-21 18:31:50|10152|10147|10153|10150|10153|10151|10152|10147|1351
1621621920000|2021-05-21 18:32:00|10155|10152|10156|10150|10156|10154|10152|10150|2100
1621621930000|2021-05-21 18:32:10|10159|10154|10162|10159|10165|10159|10159|10154|10834
1621621940000|2021-05-21 18:32:20|10161|10157|10160|10157|10161|10157|10160|10157|700
1621621950000|2021-05-21 18:32:30|10162|10158|10165|10162|10165|10163|10162|10158|1100
1621621960000|2021-05-21 18:32:40|10164|10160|10162|10158|10164|10160|10161|10154|500
1621621970000|2021-05-21 18:32:50|10161|10155|10158|10152|10161|10155|10155|10150|100
1621621980000|2021-05-21 18:33:00|10159|10153|10157|10153|10159|10153|10157|10153|0
1621621990000|2021-05-21 18:33:10|10158|10155|10161|10156|10161|10156|10158|10155|1200
1621622000000|2021-05-21 18:33:20|10156|10153|10152|10148|10156|10153|10152|10148|300
1621622010000|2021-05-21 18:33:30|10154|10150|10156|10151|10156|10151|10154|10150|1150
1621622020000|2021-05-21 18:33:40|10152|10148|10152|10145|10153|10150|10151|10145|700
1621622030000|2021-05-21 18:33:50|10154|10149|10154|10148|10156|10152|10154|10148|2100
1621622040000|2021-05-21 18:34:00|10153|10144|10147|10141|10153|10144|10143|10140|1612
1621622060000|2021-05-21 18:34:20|10146|10142|10145|10141|10151|10146|10145|10141|500
1621622070000|2021-05-21 18:34:30|10148|10140|10145|10141|10149|10141|10145|10140|0
1621622080000|2021-05-21 18:34:40|10142|10138|10147|10141|10148|10143|10141|10138|800
1621622090000|2021-05-21 18:34:50|10148|10142|10152|10145|10152|10145|10148|10142|601
1621622130000|2021-05-21 18:35:30|10145|10141|10145|10142|10145|10142|10142|10138|1200
1621622140000|2021-05-21 18:35:40|10144|10139|10142|10139|10144|10139|10142|10137|0
1621622150000|2021-05-21 18:35:50|10144|10137|10143|10140|10144|10140|10143|10137|400
1621622160000|2021-05-21 18:36:00|10144|10141|10144|10139|10147|10143|10144|10139|300
1621622200000|2021-05-21 18:36:40|10143|10140|10150|10143|10150|10143|10143|10139|521
1621622210000|2021-05-21 18:36:50|10149|10145|10155|10150|10155|10150|10149|10145|100
1621622220000|2021-05-21 18:37:00|10154|10151|10155|10152|10155|10152|10154|10151|600
1621622230000|2021-05-21 18:37:10|10153|10153|10155|10151|10155|10153|10153|10150|700
1621622240000|2021-05-21 18:37:20|10154|10153|10154|10151|10157|10153|10154|10151|851
1621622250000|2021-05-21 18:37:30|10156|10152|10155|10152|10156|10153|10154|10151|500
1621622260000|2021-05-21 18:37:40|10156|10153|10157|10154|10157|10154|10156|10153|505
1621622270000|2021-05-21 18:37:50|10159|10156|10156|10152|10159|10156|10156|10152|601
1621622280000|2021-05-21 18:38:00|10157|10154|10157|10152|10157|10154|10157|10152|0
1621622300000|2021-05-21 18:38:20|10156|10154|10156|10152|10156|10154|10156|10152|0
1621622310000|2021-05-21 18:38:30|10157|10151|10155|10151|10157|10151|10152|10148|1862
1621622320000|2021-05-21 18:38:40|10151|10150|10153|10149|10153|10150|10149|10144|600
1621622330000|2021-05-21 18:38:50|10149|10147|10142|10137|10149|10147|10140|10137|1405
1621622340000|2021-05-21 18:39:00|10141|10138|10140|10135|10144|10139|10138|10134|1650
1621622350000|2021-05-21 18:39:10||10136||10136||10136||10136|0
1621622360000|2021-05-21 18:39:20|10141|10139|10150|10146|10150|10146|10141|10139|3100
1621622370000|2021-05-21 18:39:30|10149|10145|10149|10145|10149|10145|10148|10145|400
1621622390000|2021-05-21 18:39:50|10147|10146|10149|10146|10149|10146|10147|10146|639
1621622400000|2021-05-21 18:40:00|10148|10147|10155|10150|10155|10152|10148|10146|1400
1621622410000|2021-05-21 18:40:10|10156|10151|10156|10153|10157|10155|10156|10151|750
1621622420000|2021-05-21 18:40:20|10154|10150|10156|10152|10156|10152|10153|10149|500
1621622430000|2021-05-21 18:40:30|10157|10154|10158|10155|10160|10158|10157|10154|6322
1621622440000|2021-05-21 18:40:40|10157|10152|10159|10157|10159|10157|10155|10152|2788
1621622450000|2021-05-21 18:40:50|10160|10158|10158|10154|10162|10158|10157|10154|1900
1621622470000|2021-05-21 18:41:10|10157|10152|10162|10156|10162|10156|10156|10149|1608
1621622480000|2021-05-21 18:41:20|10161|10158|10160|10155|10162|10158|10160|10155|450
1621622490000|2021-05-21 18:41:30|10157|10152|10157|10152|10157|10152|10157|10152|0
1621622500000|2021-05-21 18:41:40|10159|10155|10167|10166|10168|10166|10159|10155|6397
1621622510000|2021-05-21 18:41:50|10168|10164|10170|10166|10170|10166|10168|10164|2650
1621622520000|2021-05-21 18:42:00|10168|10164|10168|10164|10168|10164|10168|10164|200
1621622540000|2021-05-21 18:42:20|10167|10165|10168|10165|10168|10165|10167|10165|100
1621622560000|2021-05-21 18:42:40|10167|10163|10162|10157|10167|10163|10162|10157|800
1621622570000|2021-05-21 18:42:50|10165|10160|10163|10159|10166|10160|10162|10158|200
1621622600000|2021-05-21 18:43:20|10161|10155|10161|10157|10163|10160|10158|10154|1300
1621622610000|2021-05-21 18:43:30|10163|10159|10165|10164|10165|10164|10163|10159|1400
1621622620000|2021-05-21 18:43:40|10164|10163|10165|10160|10165|10163|10164|10158|357
1621622630000|2021-05-21 18:43:50|10166|10162|10165|10161|10168|10164|10165|10161|934
1621622640000|2021-05-21 18:44:00|10168|10163|10168|10164|10168|10164|10166|10163|1737
1621622650000|2021-05-21 18:44:10|10170|10165|10170|10166|10170|10167|10170|10165|200
1621622660000|2021-05-21 18:44:20|||||||||1000
1621622670000|2021-05-21 18:44:30|10169|10163|10167|10166|10169|10166|10167|10163|100
1621622680000|2021-05-21 18:44:40|10169|10163|10166|10163|10169|10163|10166|10163|1584
1621622690000|2021-05-21 18:44:50|10165|10161|10165|10161|10168|10163|10165|10159|500
1621622700000|2021-05-21 18:45:00|10164|10159|10160|10153|10164|10159|10159|10153|1188
1621622710000|2021-05-21 18:45:10|10158|10156|10158|10151|10158|10156|10158|10151|500
1621622720000|2021-05-21 18:45:20|10157|10152|10158|10152|10158|10155|10157|10152|400
1621622730000|2021-05-21 18:45:30|10155|10150|10156|10151|10159|10154|10153|10150|2205
1621622740000|2021-05-21 18:45:40|10155|10152|10155|10150|10160|10153|10155|10150|200
1621622750000|2021-05-21 18:45:50|10160|10156|10160|10156|10160|10156|10160|10156|200
1621622760000|2021-05-21 18:46:00|10163|10157|10163|10159|10163|10159|10163|10157|1800
1621622770000|2021-05-21 18:46:10|10162|10156|10163|10159|10164|10159|10160|10156|530
1621622780000|2021-05-21 18:46:20|10162|10160|10162|10157|10162|10160|10162|10156|100
1621622790000|2021-05-21 18:46:30|10161|10155|10161|10157|10161|10157|10161|10155|100
1621622800000|2021-05-21 18:46:40|10162|10158|10164|10160|10164|10161|10162|10157|400
1621622810000|2021-05-21 18:46:50|10162|10157|10163|10158|10163|10158|10162|10157|200
1621622820000|2021-05-21 18:47:00|10161|10157|10148|10145|10161|10157|10147|10142|4298
1621622830000|2021-05-21 18:47:10|10147|10146|10153|10147|10153|10148|10147|10142|1010
1621622840000|2021-05-21 18:47:20|10154|10150|10150|10144|10154|10150|10148|10144|621
1621622850000|2021-05-21 18:47:30|10148|10147|10151|10146|10151|10147|10148|10146|646
1621622860000|2021-05-21 18:47:40|10153|10149|10153|10148|10154|10150|10153|10146|300
1621622880000|2021-05-21 18:48:00|10150|10146|10149|10146|10152|10149|10149|10146|440
1621622890000|2021-05-21 18:48:10|10148|10144|10145|10141|10148|10144|10141|10138|5157
1621622900000|2021-05-21 18:48:20|10144|10139|10148|10142|10149|10145|10144|10139|500
1621622910000|2021-05-21 18:48:30|10147|10143|10147|10143|10147|10143|10147|10143|200
1621622920000|2021-05-21 18:48:40|10148|10141|10147|10143|10148|10143|10145|10141|950
1621622930000|2021-05-21 18:48:50|10150|10146|10149|10145|10153|10148|10149|10145|600
1621622950000|2021-05-21 18:49:10|10151|10146|10151|10146|10153|10146|10151|10145|561
1621622960000|2021-05-21 18:49:20|10152||10151||10152||10150||100
1621622970000|2021-05-21 18:49:30|10150|10147|10149|10143|10150|10147|10147|10143|200
1621622980000|2021-05-21 18:49:40|10147|10146|10149|10145|10150|10146|10147|10145|200
1621623000000|2021-05-21 18:50:00|10150|10146|10150|10146|10150|10146|10150|10146|0
1621623010000|2021-05-21 18:50:10|10149|10145|10150|10147|10152|10148|10148|10145|944
1621623020000|2021-05-21 18:50:20|10149|10145|10152|10147|10152|10148|10146|10144|1341
1621623030000|2021-05-21 18:50:30|10151|10148|10150|10145|10151|10148|10149|10144|0
1621623050000|2021-05-21 18:50:50|10149|10144|10146|10142|10149|10144|10146|10142|0
1621623060000|2021-05-21 18:51:00|10145|10141|10147|10139|10147|10141|10142|10138|5700
1621623070000|2021-05-21 18:51:10|10148|10140|10145|10138|10148|10143|10143|10138|1113
1621623080000|2021-05-21 18:51:20|10144|10139|10145|10139|10148|10141|10144|10139|100
1621623090000|2021-05-21 18:51:30|10148|10140|10147|10140|10148|10143|10147|10139|900
1621623100000|2021-05-21 18:51:40|10148|10143|10148|10143|10148|10143|10148|10143|0
1621623110000|2021-05-21 18:51:50|10146|10141|10145|10141|10146|10141|10145|10141|0
1621623130000|2021-05-21 18:52:10|10146|10144|10148|10145|10151|10146|10146|10144|1033
1621623140000|2021-05-21 18:52:20|10151|10146|10147|10142|10151|10146|10147|10142|200
1621623150000|2021-05-21 18:52:30|10145|10141|10147|10141|10147|10141|10145|10141|0
1621623160000|2021-05-21 18:52:40|10148|10144|10149|10143|10151|10147|10148|10143|200
1621623170000|2021-05-21 18:52:50|10145|10141|10146|10142|10146|10142|10145|10141|100
1621623190000|2021-05-21 18:53:10|10145|10141|10145|10142|10146|10143|10144|10141|300
1621623200000|2021-05-21 18:53:20|10146||10146||10146||10146||100
1621623210000|2021-05-21 18:53:30|10145|10141|10146|10142|10146|10142|10144|10140|100
1621623220000|2021-05-21 18:53:40|10145|10141|10142|10138|10146|10141|10141|10138|1700
1621623230000|2021-05-21 18:53:50|10141||10141||10141||10139||300
1621623240000|2021-05-21 18:54:00|10140|10137|10141|10137|10141|10137|10140|10137|100
1621623250000|2021-05-21 18:54:10|10139|10135|10139|10135|10139|10137|10138|10135|500
1621623260000|2021-05-21 18:54:20|10141|10136|10149|10143|10149|10143|10140|10136|1776
1621623270000|2021-05-21 18:54:30|10151|10144|10153|10150|10155|10150|10151|10143|5400
1621623280000|2021-05-21 18:54:40|10152|10149|10149|10145|10152|10149|10149|10145|400
1621623290000|2021-05-21 18:54:50|10147|10144|10149|10143|10151|10146|10147|10143|200
1621623300000|2021-05-21 18:55:00|10152|10144|10149|10143|10152|10147|10149|10143|990
1621623310000|2021-05-21 18:55:10|||||||||100
1621623320000|2021-05-21 18:55:20|10146|10142|10145|10140|10148|10142|10144|10140|501
1621623330000|2021-05-21 18:55:30|10144|10141|10146|10140|10146|10141|10143|10137|709
1621623340000|2021-05-21 18:55:40|10148|10142|10149|10144|10149|10144|10148|10142|100
1621623360000|2021-05-21 18:56:00|10147|10145|10150|10144|10150|10148|10147|10144|538
1621623370000|2021-05-21 18:56:10|10152|10145|10152|10145|10152|10145|10152|10145|0
1621623380000|2021-05-21 18:56:20|10153||10152||10153||10151||1000
1621623400000|2021-05-21 18:56:40|10151|10146|10152|10148|10152|10148|10151|10146|100
1621623410000|2021-05-21 18:56:50|10153|10150|10161|10156|10161|10156|10153|10150|856
1621623420000|2021-05-21 18:57:00|||||||||1000
1621623430000|2021-05-21 18:57:10|10160|10155|10157|10153|10161|10155|10156|10153|1200
1621623450000|2021-05-21 18:57:30|10155|10152|10153|10150|10155|10152|10153|10149|200
1621623460000|2021-05-21 18:57:40|10154|10148|10152|10148|10155|10151|10152|10148|1000
1621623470000|2021-05-21 18:57:50|10153|10146|10151|10145|10153|10146|10149|10144|1421
1621623480000|2021-05-21 18:58:00|10150|10144|10147|10144|10150|10144|10147|10141|700
1621623490000|2021-05-21 18:58:10|10148|10141|10154|10148|10154|10151|10146|10141|1536
1621623500000|2021-05-21 18:58:20|10150|10146|10152|10143|10153|10146|10146|10140|400
1621623510000|2021-05-21 18:58:30|10151|10141|10150|10141|10152|10143|10148|10140|100
1621623520000|2021-05-21 18:58:40|10148|10146|10150|10146|10150|10146|10148|10145|100
1621623530000|2021-05-21 18:58:50|10148|10142|10147|10140|10148|10142|10147|10140|180
1621623540000|2021-05-21 18:59:00|||||||||100
1621623550000|2021-05-21 18:59:10|10146|10142|10145|10140|10146|10142|10145|10140|0
1621623560000|2021-05-21 18:59:20|10146|10141|10148|10143|10150|10145|10146|10140|300
1621623570000|2021-05-21 18:59:30|10147|10142|10144|10139|10147|10143|10143|10137|500
1621623580000|2021-05-21 18:59:40|10148|10140|10148|10140|10148|10140|10148|10140|100
1621623590000|2021-05-21 18:59:50|10147|10144|10153|10148|10153|10148|10147|10144|1641
1621623600000|2021-05-21 19:00:00|10155|10149|10148|10142|10155|10149|10148|10142|300
1621623610000|2021-05-21 19:00:10|10151|10147|10155|10149|10155|10151|10151|10145|500
1621623620000|2021-05-21 19:00:20|10161|10152|10156|10150|10161|10152|10155|10150|575
1621623640000|2021-05-21 19:00:40|10152|10147|10152|10147|10152|10147|10151|10147|500
1621623650000|2021-05-21 19:00:50|10150|10144|10146|10140|10150|10144|10143|10139|948
1621623660000|2021-05-21 19:01:00|10149|10141|10149|10142|10149|10145|10147|10141|900
1621623670000|2021-05-21 19:01:10|10148||10148||10148||10148||0
1621623680000|2021-05-21 19:01:20|10150|10143|10154|10148|10155|10149|10150|10143|5000
1621623720000|2021-05-21 19:02:00|10153|10150|10154|10152|10154|10152|10153|10150|100
1621623730000|2021-05-21 19:02:10|10156|10153|10165|10158|10165|10160|10156|10153|2600
1621623760000|2021-05-21 19:02:40|10163|10159|10165|10163|10165|10163|10161|10158|1236
1621623770000|2021-05-21 19:02:50|10166|10165|10168|10161|10168|10166|10166|10161|1851
1621623780000|2021-05-21 19:03:00|10167|10162|10169|10164|10171|10169|10165|10161|5252
1621623790000|2021-05-21 19:03:10|10166|10165|10169|10165|10171|10167|10166|10164|1314
1621623800000|2021-05-21 19:03:20|10168|10164|10174|10166|10175|10170|10167|10164|3536
1621623810000|2021-05-21 19:03:30|10172|10165|10169|10165|10172|10167|10168|10165|1899
1621623830000|2021-05-21 19:03:50|10168|10164|10168|10165|10168|10166|10165|10158|4064
1621623840000|2021-05-21 19:04:00|10167|10167|10169|10165|10172|10168|10164|10162|10657
1621623850000|2021-05-21 19:04:10|10170|10166|10167|10162|10170|10167|10165|10162|3717
1621623860000|2021-05-21 19:04:20|10166|10163|10171|10168|10173|10168|10166|10162|705
1621623870000|2021-05-21 19:04:30|10170|10164|10168|10164|10173|10169|10167|10163|1100
1621623880000|2021-05-21 19:04:40|10167|10163|10168|10163|10172|10167|10167|10163|2225
1621623890000|2021-05-21 19:04:50|10172|10167|10169|10163|10172|10168|10167|10162|1095
1621623900000|2021-05-21 19:05:00|10167|10164|10170|10165|10171|10167|10167|10164|700
1621623910000|2021-05-21 19:05:10|10174|10170|10175|10170|10179|10175|10174|10167|15613
1621623920000|2021-05-21 19:05:20|10171|10169|10175|10171|10175|10171|10169|10165|700
1621623930000|2021-05-21 19:05:30||10170||10172||10172||10168|100
1621623940000|2021-05-21 19:05:40||10168||10172||10172||10168|100
1621623950000|2021-05-21 19:05:50|10174|10171|10173|10167|10174|10171|10172|10167|700
1621623960000|2021-05-21 19:06:00|10172||10172||10172||10172||100
1621623970000|2021-05-21 19:06:10|10173|10171|10171|10168|10175|10171|10165|10162|4913
1621623980000|2021-05-21 19:06:20|10170|10169|10173|10171|10173|10171|10170|10169|300
1621623990000|2021-05-21 19:06:30|10174|10172|10175|10171|10177|10173|10174|10171|1603
1621624000000|2021-05-21 19:06:40|10173|10168|10169|10164|10173|10168|10167|10163|1212
1621624010000|2021-05-21 19:06:50|10170|10168|10170|10165|10174|10169|10170|10165|300
1621624020000|2021-05-21 19:07:00|||||||||400
1621624030000|2021-05-21 19:07:10|10169|10167|10175|10170|10175|10170|10169|10167|850
1621624040000|2021-05-21 19:07:20|10177|10171|10178|10174|10182|10179|10173|10169|6977
1621624050000|2021-05-21 19:07:30|10179|10175|10180|10176|10182|10179|10178|10175|4540
1621624060000|2021-05-21 19:07:40|10179||10179||10179||10179||500
1621624070000|2021-05-21 19:07:50|10182|10177|10183|10179|10189|10186|10182|10177|6978
1621624080000|2021-05-21 19:08:00|10182|10176|10186|10182|10187|10182|10179|10176|2800
1621624090000|2021-05-21 19:08:10|10184|10177|10182|10178|10184|10178|10182|10177|200
1621624100000|2021-05-21 19:08:20|10179|10176|10184|10181|10184|10181|10179|10176|1100
1621624110000|2021-05-21 19:08:30|10183|10180|10183|10178|10184|10180|10179|10176|300
1621624130000|2021-05-21 19:08:50|10182|10179|10176|10172|10182|10179|10176|10172|2246
1621624140000|2021-05-21 19:09:00|10175|10171|10172|10165|10175|10171|10172|10165|300
1621624150000|2021-05-21 19:09:10|10171|10169|10184|10178|10184|10178|10171|10169|1909
1621624160000|2021-05-21 19:09:20|10185|10179|10181|10176|10185|10180|10181|10176|2500
1621624170000|2021-05-21 19:09:30|10182|10175|10178|10171|10182|10177|10174|10170|3152
1621624180000|2021-05-21 19:09:40|10180|10172|10179|10175|10183|10179|10178|10172|2000
1621624190000|2021-05-21 19:09:50|10177|10174|10177|10172|10177|10175|10173|10167|1281
1621624200000|2021-05-21 19:10:00|10176|10167|10169|10167|10176|10169|10169|10167|850
1621624210000|2021-05-21 19:10:10|10168|10165|10176|10172|10179|10174|10167|10163|10230
1621624220000|2021-05-21 19:10:20|10172|10171|10172|10168|10172|10171|10171|10166|1649
1621624230000|2021-05-21 19:10:30|||||||||500
1621624250000|2021-05-21 19:10:50|10175|10170|10175|10170|10175|10171|10175|10169|1690
1621624260000|2021-05-21 19:11:00|10174|10169|10172|10168|10175|10171|10172|10168|2720
1621624270000|2021-05-21 19:11:10|10173|10170|10180|10176|10180|10178|10172|10170|2216
1621624280000|2021-05-21 19:11:20|10184|10177|10185|10178|10185|10181|10181|10177|1324
1621624290000|2021-05-21 19:11:30|10183|10179|10186|10181|10191|10187|10182|10179|2472
1621624300000|2021-05-21 19:11:40|10188|10184|10190|10186|10194|10190|10188|10184|2194
1621624310000|2021-05-21 19:11:50|10189||10189||10190||10189||2600
1621624320000|2021-05-21 19:12:00|10188|10181|10193|10189|10194|10190|10188|10181|2308
1621624330000|2021-05-21 19:12:10|10192|10191|10189|10186|10193|10191|10189|10185|1563
1621624340000|2021-05-21 19:12:20|10188|10183|10192|10184|10192|10187|10185|10181|9567
1621624350000|2021-05-21 19:12:30|10189|10187|10192|10187|10192|10187|10186|10184|1400
1621624370000|2021-05-21 19:12:50|10191|10185|10189|10185|10191|10185|10187|10183|500
1621624380000|2021-05-21 19:13:00|10188|10184|10188|10184|10188|10184|10188|10184|300
1621624390000|2021-05-21 19:13:10|10186|10182|10184|10179|10186|10182|10184|10179|200
1621624400000|2021-05-21 19:13:20|10183|10181|10184|10180|10184|10182|10182|10180|2232
1621624410000|2021-05-21 19:13:30|10183|10179|10177|10173|10184|10180|10174|10170|5460
1621624420000|2021-05-21 19:13:40|10179|10175|10179|10174|10179|10175|10177|10173|300
1621624430000|2021-05-21 19:13:50||10175||10175||10175||10175|0
1621624440000|2021-05-21 19:14:00|10177|10173|10177|10173|10177|10173|10177|10173|100
1621624450000|2021-05-21 19:14:10||10175||10175||10175||10175|700
1621624460000|2021-05-21 19:14:20|10178|10173|10179|10176|10179|10176|10176|10172|2465
1621624470000|2021-05-21 19:14:30|10182|10177|10184|10180|10186|10180|10179|10176|5843
1621624490000|2021-05-21 19:14:50|10182|10177|10181|10174|10183|10178|10179|10174|500
1621624500000|2021-05-21 19:15:00||10173||10176||10176||10173|100
1621624510000|2021-05-21 19:15:10|10178|10174|10178|10174|10178|10177|10176|10174|1654
1621624520000|2021-05-21 19:15:20|10177|10176|10178|10176|10178|10177|10177|10176|822
1621624530000|2021-05-21 19:15:30|10177|10177|10183|10180|10185|10182|10177|10177|2032
1621624540000|2021-05-21 19:15:40|10182|10179|10181|10179|10182|10180|10181|10179|600
1621624560000|2021-05-21 19:16:00|10180|10178|10181|10178|10181|10179|10179|10176|1235
1621624570000|2021-05-21 19:16:10|10185|10180|10184|10181|10185|10183|10183|10179|4900
1621624580000|2021-05-21 19:16:20|10183|10180|10181|10179|10183|10180|10181|10179|300
1621624590000|2021-05-21 19:16:30|10180|10177|10187|10183|10190|10184|10179|10175|3700
1621624600000|2021-05-21 19:16:40|10186|10184|10187|10183|10187|10184|10185|10183|2100
1621624610000|2021-05-21 19:16:50|10186|10184|10184|10183|10190|10187|10184|10183|1150
1621624620000|2021-05-21 19:17:00|10185|10184|10186|10183|10186|10184|10185|10183|1100
1621624640000|2021-05-21 19:17:20|10189|10184|10185|10183|10189|10187|10185|10183|4020
1621624650000|2021-05-21 19:17:30|10184|10181|10187|10184|10187|10185|10184|10181|2182
1621624660000|2021-05-21 19:17:40|10188|10185|10190|10188|10190|10188|10188|10185|2677
1621624670000|2021-05-21 19:17:50|10189|10187|10190|10187|10190|10189|10189|10185|600
1621624680000|2021-05-21 19:18:00|10189|10188|10192|10188|10192|10190|10189|10187|3000
1621624700000|2021-05-21 19:18:20|10191|10189|10191|10188|10192|10190|10189|10187|2698
1621624710000|2021-05-21 19:18:30|10192|10189|10191|10188|10192|10190|10191|10188|1199
1621624730000|2021-05-21 19:18:50|10190|10189|10195|10192|10195|10193|10190|10189|2256
1621624740000|2021-05-21 19:19:00|10194|10193|10194|10191|10195|10193|10193|10190|1050
1621624750000|2021-05-21 19:19:10|10195|10193|10195|10192|10195|10193|10195|10192|1400
1621624760000|2021-05-21 19:19:20|10196|10191|10198|10196|10198|10196|10196|10191|1542
1621624770000|2021-05-21 19:19:30|10196|10195|10198|10192|10205|10202|10196|10192|18028
1621624780000|2021-05-21 19:19:40|10195|10195|10198|10193|10198|10195|10195|10191|1136
1621624790000|2021-05-21 19:19:50|10200|10194|10204|10199|10204|10200|10200|10194|1718
1621624800000|2021-05-21 19:20:00|10203|10200|10203|10198|10203|10200|10201|10197|1800
1621624810000|2021-05-21 19:20:10|10202|10201|10201|10199|10203|10201|10199|10194|2959
1621624820000|2021-05-21 19:20:20|10200|10197|10207|10203|10209|10206|10200|10197|6478
1621624830000|2021-05-21 19:20:30|10208|10202|10207|10205|10208|10205|10207|10202|0
1621624840000|2021-05-21 19:20:40|10208|10203|10211|10207|10213|10210|10208|10203|1762
1621624850000|2021-05-21 19:20:50|10212|10208|10217|10214|10218|10215|10212|10208|12387
1621624860000|2021-05-21 19:21:00|10215|10213|10216|10213|10217|10215|10215|10213|1450
1621624870000|2021-05-21 19:21:10|10215|10212|10209|10205|10216|10212|10207|10205|1042
1621624890000|2021-05-21 19:21:30|10208||10208||10208||10208||0
1621624900000|2021-05-21 19:21:40|10207|10203|10206|10203|10208|10205|10205|10203|1041
1621624910000|2021-05-21 19:21:50|10207||10207||10207||10207||200
1621624920000|2021-05-21 19:22:00|10205|10204|10211|10206|10212|10208|10205|10203|6204
1621624930000|2021-05-21 19:22:10|10210|10205|10208|10206|10210|10206|10207|10205|400
1621624940000|2021-05-21 19:22:20|10206|10205|10206|10203|10206|10205|10206|10203|1012
1621624950000|2021-05-21 19:22:30|10205|10200|10205|10202|10206|10202|10205|10200|300
1621624970000|2021-05-21 19:22:50|10206|10204|10209|10207|10209|10207|10206|10204|2047
1621624980000|2021-05-21 19:23:00|10210|10208|10213|10210|10213|10210|10210|10207|1013
1621624990000|2021-05-21 19:23:10|10211|10209|10212|10209|10213|10211|10211|10209|2860
1621625000000|2021-05-21 19:23:20|||||||||1200
1621625010000|2021-05-21 19:23:30|10210|10208|10212|10209|10214|10211|10210|10208|6211
1621625020000|2021-05-21 19:23:40||10208||10210||10210||10208|6000
1621625030000|2021-05-21 19:23:50|10211|10209|10209|10207|10211|10209|10209|10207|1900
1621625040000|2021-05-21 19:24:00|10208|10206|10206|10203|10208|10206|10205|10202|2100
1621625050000|2021-05-21 19:24:10|10204|10202|10204|10201|10204|10202|10204|10201|2600
1621625060000|2021-05-21 19:24:20|10203|10202|10207|10205|10207|10205|10203|10201|3202
1621625070000|2021-05-21 19:24:30|10206|10204|10207|10204|10208|10205|10206|10204|500
1621625080000|2021-05-21 19:24:40|10206|10203|10205|10202|10207|10205|10204|10202|900
1621625090000|2021-05-21 19:24:50|10206|10203|10207|10204|10207|10204|10205|10203|400
1621625100000|2021-05-21 19:25:00|10206|10202|10205|10202|10206|10205|10205|10202|2300
1621625110000|2021-05-21 19:25:10|10203|10201|10203|10199|10205|10204|10203|10199|2600
1621625120000|2021-05-21 19:25:20|10205|10200|10203|10199|10206|10203|10197|10195|1884
1621625130000|2021-05-21 19:25:30|10204|10200|10209|10206|10210|10206|10203|10199|3625
1621625140000|2021-05-21 19:25:40|10210|10208|10207|10203|10210|10208|10206|10203|1600
1621625150000|2021-05-21 19:25:50|10209|10206|10208|10203|10209|10206|10208|10203|0
1621625160000|2021-05-21 19:26:00|10207|10205|10208|10203|10208|10205|10204|10203|1948
1621625170000|2021-05-21 19:26:10|10207|10202|10207|10204|10208|10204|10204|10202|1100
1621625180000|2021-05-21 19:26:20|10206|10205|10208|10204|10208|10205|10206|10204|2450
1621625190000|2021-05-21 19:26:30|10209|10206|10207|10205|10209|10207|10207|10205|2400
1621625200000|2021-05-21 19:26:40|10209|10206|10210|10206|10210|10207|10208|10205|2295
1621625210000|2021-05-21 19:26:50|10208|10207|10209|10205|10210|10208|10207|10205|4400
1621625220000|2021-05-21 19:27:00|10208|10204|10205|10202|10208|10204|10203|10202|1382
1621625230000|2021-05-21 19:27:10|10204|10203|10204|10201|10204|10203|10202|10201|1250
1621625250000|2021-05-21 19:27:30||10203||10202||10203||10202|700
1621625260000|2021-05-21 19:27:40|10203|10203|10198|10194|10203|10203|10196|10194|6504
1621625270000|2021-05-21 19:27:50|10199|10197|10201|10199|10203|10200|10199|10197|3322
1621625280000|2021-05-21 19:28:00|10203|10200|10212|10209|10212|10210|10202|10199|10902
1621625290000|2021-05-21 19:28:10|10215|10208|10213|10212|10215|10212|10211|10208|4683
1621625300000|2021-05-21 19:28:20|10215|10213|10221|10219|10225|10222|10214|10213|13021
1621625310000|2021-05-21 19:28:30|10220|10220|10221|10219|10224|10221|10220|10219|4253
1621625320000|2021-05-21 19:28:40|10220|10220|10223|10221|10224|10221|10220|10218|7581
1621625330000|2021-05-21 19:28:50|10224|10223|10223|10220|10225|10223|10220|10219|4536
1621625340000|2021-05-21 19:29:00|10222|10219|10219|10216|10223|10221|10219|10216|911
1621625350000|2021-05-21 19:29:10|10218|10213|10217|10215|10219|10216|10217|10213|2200
1621625360000|2021-05-21 19:29:20|10218||10217||10218||10217||2098
1621625370000|2021-05-21 19:29:30|10216||10217||10217||10216||850
1621625380000|2021-05-21 19:29:40|10216|10214|10216|10214|10216|10214|10216|10214|300
1621625390000|2021-05-21 19:29:50|10217|10213|10218|10216|10218|10216|10214|10213|1702
1621625400000|2021-05-21 19:30:00|10220|10217|10222|10219|10222|10220|10220|10217|4750
1621625410000|2021-05-21 19:30:10|10220|10220|10221|10219|10222|10220|10219|10218|3140
1621625420000|2021-05-21 19:30:20|10220|10218|10220|10218|10221|10220|10219|10218|5561
1621625430000|2021-05-21 19:30:30|10219|10217|10217|10215|10220|10217|10217|10215|853
1621625440000|2021-05-21 19:30:40|10216|10214|10213|10210|10216|10214|10213|10210|1200
1621625450000|2021-05-21 19:30:50|10212||10212||10213||10212||300
1621625460000|2021-05-21 19:31:00|10213|10209|10206|10204|10213|10209|10206|10204|3353
1621625470000|2021-05-21 19:31:10|10205|10202|10205|10203|10205|10203|10204|10202|1577
1621625480000|2021-05-21 19:31:20|10204|10202|10203|10200|10204|10202|10203|10200|1100
1621625490000|2021-05-21 19:31:30|10204|10202|10206|10204|10206|10205|10204|10202|1500
1621625500000|2021-05-21 19:31:40|10207|10205|10211|10208|10211|10210|10207|10205|2994
1621625520000|2021-05-21 19:32:00|10210|10207|10202|10199|10210|10207|10196|10194|4744
1621625530000|2021-05-21 19:32:10|10199|10195|10193|10189|10199|10195|10189|10188|3839
1621625540000|2021-05-21 19:32:20|10190|10188|10191|10189|10195|10192|10189|10188|2936
1621625550000|2021-05-21 19:32:30|10192|10190|10188|10186|10193|10190|10186|10182|4221
1621625560000|2021-05-21 19:32:40|10189|10187|10190|10187|10193|10191|10188|10187|8848
1621625570000|2021-05-21 19:32:50|10188|10186|10180|10176|10188|10186|10180|10176|2500
1621625580000|2021-05-21 19:33:00|10181|10179|10186|10183|10186|10184|10180|10179|4778
1621625590000|2021-05-21 19:33:10|10184|10181|10181|10177|10184|10181|10178|10175|4250
1621625600000|2021-05-21 19:33:20|10180||10180||10180||10180||100
1621625610000|2021-05-21 19:33:30|10179|10178|10181|10177|10181|10179|10179|10177|1877
1621625620000|2021-05-21 19:33:40|10180|10178|10179|10177|10181|10179|10176|10175|3880
1621625630000|2021-05-21 19:33:50|10177|10175|10171|10169|10178|10177|10170|10169|3960
1621625640000|2021-05-21 19:34:00|10170|10166|10163|10160|10170|10166|10163|10160|2100
1621625650000|2021-05-21 19:34:10|10165|10161|10165|10162|10166|10163|10163|10161|2909
1621625660000|2021-05-21 19:34:20|10166|10164|10168|10166|10169|10166|10165|10163|5661
1621625670000|2021-05-21 19:34:30|10167|10164|10166|10164|10167|10164|10166|10164|400
1621625680000|2021-05-21 19:34:40|10165|10165|10169|10166|10169|10166|10163|10162|3907
1621625690000|2021-05-21 19:34:50|10170|10165|10170|10167|10171|10170|10170|10165|1816
1621625700000|2021-05-21 19:35:00|10171|10168|10167|10165|10171|10170|10167|10164|1375
1621625710000|2021-05-21 19:35:10|10166|10164|10165|10162|10166|10164|10165|10162|300
1621625720000|2021-05-21 19:35:20|10166|10163|10166|10163|10166|10165|10166|10163|200
1621625730000|2021-05-21 19:35:30|10164|10162|10165|10162|10165|10162|10163|10162|390
1621625750000|2021-05-21 19:35:50|10166|10163|10164|10162|10166|10164|10163|10162|933
1621625760000|2021-05-21 19:36:00|10163|10161|10164|10162|10164|10162|10163|10161|300
1621625770000|2021-05-21 19:36:10|10165|10163|10163|10162|10165|10164|10163|10162|1086
1621625780000|2021-05-21 19:36:20|10162|10161|10160|10158|10163|10161|10158|10155|4823
1621625790000|2021-05-21 19:36:30|10163|10160|10164|10162|10164|10162|10160|10159|500
1621625800000|2021-05-21 19:36:40|10165|10163|10165|10163|10165|10163|10165|10163|0
1621625810000|2021-05-21 19:36:50|10166|10164|10162|10159|10170|10167|10162|10159|3480
1621625820000|2021-05-21 19:37:00|10161|10161|10162|10159|10164|10161|10161|10159|800
1621625830000|2021-05-21 19:37:10|10160|10158|10160|10158|10160|10158|10160|10158|100
1621625840000|2021-05-21 19:37:20|10159|10157|10162|10159|10162|10160|10158|10157|1200
1621625850000|2021-05-21 19:37:30|10163|10158|10163|10160|10163|10162|10162|10158|786
1621625860000|2021-05-21 19:37:40|10164|10161|10169|10166|10169|10166|10164|10161|2920
1621625870000|2021-05-21 19:37:50|10168|10164|10168|10164|10168|10164|10166|10164|1500
1621625880000|2021-05-21 19:38:00|10167||10167||10167||10167||0
1621625890000|2021-05-21 19:38:10|10166|10163|10164|10161|10166|10163|10163|10161|928
1621625900000|2021-05-21 19:38:20|10163|10162|10164|10162|10164|10163|10162|10161|2075
1621625910000|2021-05-21 19:38:30|10163|10161|10164|10161|10164|10162|10162|10161|1347
1621625920000|2021-05-21 19:38:40|10165|10162|10165|10163|10166|10163|10165|10162|1577
1621625930000|2021-05-21 19:38:50|10164|10162|10165|10163|10165|10163|10164|10162|300
1621625940000|2021-05-21 19:39:00|10164|10164|10167|10164|10167|10165|10164|10163|1879
1621625950000|2021-05-21 19:39:10|10169|10165|10170|10167|10170|10167|10169|10165|673
1621625960000|2021-05-21 19:39:20|10171|10169|10175|10172|10176|10172|10171|10169|1900
1621625970000|2021-05-21 19:39:30|10174|10171|10174|10172|10175|10173|10172|10170|1661
1621625980000|2021-05-21 19:39:40|10175|10173|10184|10178|10185|10183|10175|10173|5477
1621625990000|2021-05-21 19:39:50|10182|10180|10174|10172|10183|10182|10174|10172|3250
1621626000000|2021-05-21 19:40:00|10173|10170|10172|10167|10173|10170|10168|10166|1898
1621626010000|2021-05-21 19:40:10|10171|10168|10172|10167|10173|10169|10171|10167|1350
1621626020000|2021-05-21 19:40:20|10170|10168|10170|10167|10172|10168|10170|10166|0
1621626030000|2021-05-21 19:40:30|10169|10166|10169|10166|10169|10166|10169|10166|0
1621626040000|2021-05-21 19:40:40|10170|10167|10169|10167|10170|10169|10169|10167|1940
1621626050000|2021-05-21 19:40:50|10168|10166|10170|10167|10170|10168|10168|10166|1750
1621626060000|2021-05-21 19:41:00|10169||10170||10170||10169||200
1621626070000|2021-05-21 19:41:10|10169|10166|10168|10165|10169|10166|10167|10165|1622
1621626080000|2021-05-21 19:41:20|10167||10167||10167||10167||0
1621626090000|2021-05-21 19:41:30|10168|10166|10173|10170|10178|10175|10168|10166|2138
1621626100000|2021-05-21 19:41:40|10172|10169|10169|10166|10172|10169|10166|10165|1399
1621626110000|2021-05-21 19:41:50|10167|10165|10169|10166|10169|10167|10167|10165|200
1621626120000|2021-05-21 19:42:00|10170|10167|10172|10168|10176|10172|10170|10167|2950
1621626140000|2021-05-21 19:42:20|10174|10170|10172|10168|10174|10172|10172|10168|892
1621626150000|2021-05-21 19:42:30|10171|10167|10169|10166|10171|10167|10168|10166|2252
1621626160000|2021-05-21 19:42:40|10170|10167|10169|10166|10170|10168|10169|10166|1456
1621626170000|2021-05-21 19:42:50|10168||10169||10169||10168||0
1621626180000|2021-05-21 19:43:00|10168|10168|10169|10167|10169|10168|10168|10167|300
1621626190000|2021-05-21 19:43:10|10170|10168|10170|10168|10170|10169|10170|10168|1500
1621626200000|2021-05-21 19:43:20|10174|10169|10173|10168|10174|10171|10169|10168|1559
1621626210000|2021-05-21 19:43:30|10171|10167|10169|10168|10173|10168|10168|10167|500
1621626220000|2021-05-21 19:43:40|10171|10170|10174|10172|10174|10172|10171|10170|677
1621626230000|2021-05-21 19:43:50|10173|10171|10171|10169|10173|10171|10171|10169|1346
1621626240000|2021-05-21 19:44:00|10170|10167|10170|10167|10171|10167|10170|10167|500
1621626250000|2021-05-21 19:44:10|10171|10168|10171|10169|10171|10169|10170|10168|1441
1621626260000|2021-05-21 19:44:20|10170|10168|10167|10166|10170|10168|10167|10166|2899
1621626270000|2021-05-21 19:44:30|10166|10165|10169|10167|10169|10167|10166|10165|3442
1621626280000|2021-05-21 19:44:40|10168|10168|10166|10165|10168|10168|10166|10165|1066
1621626290000|2021-05-21 19:44:50|10167|10164|10164|10162|10167|10164|10164|10162|3700
1621626300000|2021-05-21 19:45:00|10163|10161|10157|10153|10163|10162|10153|10151|6664
1621626310000|2021-05-21 19:45:10|10155|10150|10154|10150|10156|10154|10152|10150|1082
1621626320000|2021-05-21 19:45:20|10153|10152|10156|10152|10156|10152|10153|10150|1001
1621626330000|2021-05-21 19:45:30|10157|10154|10154|10150|10159|10156|10153|10150|1620
1621626340000|2021-05-21 19:45:40|10157|10151|10154|10150|10157|10154|10154|10150|500
1621626350000|2021-05-21 19:45:50||10151||10151||10151||10151|0
1621626360000|2021-05-21 19:46:00|10153|10150|10145|10141|10153|10150|10144|10141|14951
1621626370000|2021-05-21 19:46:10|10143|10142|10145|10141|10145|10143|10143|10141|2176
1621626380000|2021-05-21 19:46:20|10144|10143|10142|10139|10144|10143|10142|10139|2865
1621626390000|2021-05-21 19:46:30|10141|10138|10140|10136|10141|10138|10138|10135|1400
1621626400000|2021-05-21 19:46:40|10139|10137|10140|10137|10140|10138|10137|10136|1267
1621626410000|2021-05-21 19:46:50|10139|10138|10140|10138|10140|10138|10139|10137|100
1621626420000|2021-05-21 19:47:00|10139|10137|10134|10131|10139|10137|10132|10130|4838
1621626430000|2021-05-21 19:47:10|10133|10130|10131|10130|10134|10132|10131|10130|2189
1621626440000|2021-05-21 19:47:20|10132|10131|10134|10129|10134|10133|10130|10127|2496
1621626450000|2021-05-21 19:47:30|10133|10128|10132|10129|10134|10131|10132|10128|405
1621626460000|2021-05-21 19:47:40|||||||||100
1621626470000|2021-05-21 19:47:50|10130|10125|10128|10125|10130|10127|10127|10125|1000
1621626480000|2021-05-21 19:48:00|10127|10123|10127|10125|10127|10125|10123|10120|1900
1621626490000|2021-05-21 19:48:10|10128|10126|10128|10126|10130|10128|10127|10126|1049
1621626500000|2021-05-21 19:48:20|10130|10127|10132|10128|10132|10129|10127|10125|3537
1621626510000|2021-05-21 19:48:30|10130|10127|10128|10125|10131|10127|10126|10125|1028
1621626520000|2021-05-21 19:48:40|10129|10127|10130|10128|10130|10128|10129|10127|500
1621626530000|2021-05-21 19:48:50|10132|10129|10132|10128|10132|10129|10132|10128|4188
1621626540000|2021-05-21 19:49:00|10131|10129|10136|10133|10137|10134|10131|10129|4055
1621626550000|2021-05-21 19:49:10|10134|10132|10137|10134|10137|10136|10134|10132|2120
1621626560000|2021-05-21 19:49:20|10139|10136|10139|10135|10143|10141|10138|10134|12002
1621626570000|2021-05-21 19:49:30|10137|10137|10139|10136|10139|10137|10133|10132|6994
1621626580000|2021-05-21 19:49:40|10141|10137|10145|10141|10145|10141|10141|10137|500
1621626590000|2021-05-21 19:49:50|10144|10140|10150|10147|10150|10147|10142|10140|2906
1621626600000|2021-05-21 19:50:00|10147|10135|10138|10134|10147|10138|10132|10126|12947
1621626610000|2021-05-21 19:50:10|10137|10132|10134|10131|10137|10132|10133|10131|345
1621626620000|2021-05-21 19:50:20|10133|10128|10129|10127|10133|10131|10129|10126|1100
1621626630000|2021-05-21 19:50:30|10128|10126|10130|10127|10131|10128|10127|10126|2002
1621626640000|2021-05-21 19:50:40|10129|10128|10131|10129|10131|10129|10128|10128|427
1621626650000|2021-05-21 19:50:50|10133|10130|10133|10130|10133|10131|10133|10130|2961
1621626660000|2021-05-21 19:51:00|10131|10129|10135|10132|10135|10134|10130|10129|2125
1621626670000|2021-05-21 19:51:10|10133|10131|10132|10131|10134|10133|10131|10130|2497
1621626680000|2021-05-21 19:51:20|10131|10130|10134|10132|10134|10132|10131|10130|3773
1621626690000|2021-05-21 19:51:30|10133|10131|10129|10126|10135|10131|10129|10126|1555
1621626700000|2021-05-21 19:51:40|10128|10128|10127|10125|10129|10128|10127|10125|3082
1621626710000|2021-05-21 19:51:50|10128|10124|10127|10124|10128|10124|10127|10124|1504
1621626720000|2021-05-21 19:52:00|10128|10126|10135|10132|10136|10134|10128|10126|2655
1621626730000|2021-05-21 19:52:10|10136|10134|10151|10148|10151|10150|10135|10134|21368
1621626740000|2021-05-21 19:52:20|10152|10149|10146|10140|10155|10150|10144|10140|7175
1621626750000|2021-05-21 19:52:30|10145|10141|10145|10142|10145|10143|10143|10138|804
1621626760000|2021-05-21 19:52:40|10144|10141|10144|10141|10145|10142|10142|10141|1654
1621626770000|2021-05-21 19:52:50|10145|10142|10145|10141|10146|10143|10145|10141|659
1621626780000|2021-05-21 19:53:00|10143|10142|10152|10149|10152|10149|10143|10142|6579
1621626790000|2021-05-21 19:53:10|10151|10148|10152|10149|10152|10150|10150|10148|5476
1621626800000|2021-05-21 19:53:20|10151|10150|10148|10147|10151|10150|10148|10147|12243
1621626810000|2021-05-21 19:53:30|10147|10146|10146|10143|10147|10146|10146|10143|800
1621626820000|2021-05-21 19:53:40|10147|10144|10146|10143|10151|10148|10146|10143|3991
1621626830000|2021-05-21 19:53:50|10145|10144|10148|10147|10148|10147|10145|10143|1774
1621626840000|2021-05-21 19:54:00|10147|10146|10146|10143|10147|10146|10146|10143|810
1621626850000|2021-05-21 19:54:10|10144|10141|10145|10141|10145|10143|10142|10141|3023
1621626860000|2021-05-21 19:54:20|10144|10143|10144|10142|10145|10144|10143|10142|2065
1621626870000|2021-05-21 19:54:30|10143|10134|10131|10130|10143|10134|10131|10129|12259
1621626880000|2021-05-21 19:54:40|10133|10131|10135|10133|10135|10134|10132|10130|1303
1621626890000|2021-05-21 19:54:50|10137|10134|10122|10118|10137|10134|10119|10118|18942
1621626900000|2021-05-21 19:55:00|10123|10116|10112|10110|10123|10116|10109|10108|14895
1621626910000|2021-05-21 19:55:10|10110|10109|10109|10107|10113|10112|10108|10105|13896
1621626920000|2021-05-21 19:55:20|10108|10106|10109|10106|10109|10108|10106|10104|4004
1621626930000|2021-05-21 19:55:30|10108|10107|10108|10107|10109|10108|10107|10107|3536
1621626940000|2021-05-21 19:55:40|10107|10106|10108|10107|10109|10108|10105|10103|5355
1621626950000|2021-05-21 19:55:50|10107|10106|10107|10105|10107|10106|10105|10102|2203
1621626960000|2021-05-21 19:56:00|10106|10104|10103|10101|10106|10105|10100|10097|16908
1621626970000|2021-05-21 19:56:10|10104|10102|10106|10105|10108|10105|10104|10102|3602
1621626980000|2021-05-21 19:56:20|10105|10104|10105|10103|10107|10106|10105|10103|2184
1621626990000|2021-05-21 19:56:30|10104|10101|10101|10099|10104|10102|10099|10098|5350
1621627000000|2021-05-21 19:56:40|10102|10100|10108|10105|10108|10106|10100|10099|7402
1621627010000|2021-05-21 19:56:50|10107|10103|10100|10098|10107|10103|10100|10096|9442
1621627020000|2021-05-21 19:57:00|10099|10097|10103|10100|10105|10103|10098|10097|6212
1621627030000|2021-05-21 19:57:10|10104|10101|10104|10102|10106|10104|10101|10099|6975
1621627040000|2021-05-21 19:57:20|10102|10101|10104|10101|10105|10102|10101|10099|14374
1621627050000|2021-05-21 19:57:30|10103|10102|10102|10101|10107|10105|10102|10101|12092
1621627060000|2021-05-21 19:57:40|10103|10102|10103|10101|10105|10103|10103|10101|2666
1621627070000|2021-05-21 19:57:50|10102|10100|10106|10105|10108|10106|10101|10098|14543
1621627080000|2021-05-21 19:58:00|10107|10104|10106|10105|10115|10113|10105|10104|17581
1621627090000|2021-05-21 19:58:10|10107|10104|10106|10105|10108|10106|10105|10104|6694
1621627100000|2021-05-21 19:58:20|10107|10104|10108|10106|10109|10107|10107|10104|2510
1621627110000|2021-05-21 19:58:30|10107|10105|10101|10100|10107|10106|10101|10100|6509
1621627120000|2021-05-21 19:58:40|10102|10101|10101|10100|10106|10103|10101|10100|5229
1621627130000|2021-05-21 19:58:50|10100|10099|10103|10101|10103|10101|10099|10098|9978
1621627140000|2021-05-21 19:59:00|10102|10102|10104|10102|10104|10103|10100|10099|12758
1621627150000|2021-05-21 19:59:10|10103|10101|10101|10098|10103|10101|10099|10098|21467
1621627160000|2021-05-21 19:59:20|10099|10097|10098|10095|10101|10097|10097|10095|5064
1621627170000|2021-05-21 19:59:30|10097|10096|10097|10094|10097|10096|10096|10094|13037
1621627180000|2021-05-21 19:59:40|10096|10095|10095|10092|10097|10095|10092|10090|15020
1621627190000|2021-05-21 19:59:50|10094|10091|10095|10089|10095|10094|10090|10089|26111
1621627200000|2021-05-21 20:00:00||10090||10089||10090||10089|271850
1621627220000|2021-05-21 20:00:20|||||||||500
1621627230000|2021-05-21 20:00:30|||||||||100
1621627240000|2021-05-21 20:00:40|10193|10090|10193|10090|10193|10090|10193|10090|100
1621627250000|2021-05-21 20:00:50|10111||10111||10111||10111||0
1621627260000|2021-05-21 20:01:00|10090|10071|10090|10071|10090|10071|10090|10071|325
1621627280000|2021-05-21 20:01:20|||||||||100
1621627340000|2021-05-21 20:02:20|||||||||7
1621627360000|2021-05-21 20:02:40|10101|10080|10101|10080|10101|10080|10101|10080|0
1621627370000|2021-05-21 20:02:50|10100||10100||10100||10100||0
1621627380000|2021-05-21 20:03:00||10093||10080||10093||10080|85
1621627420000|2021-05-21 20:03:40|||||||||285
1621627430000|2021-05-21 20:03:50|10089||10089||10089||10089||0
1621627460000|2021-05-21 20:04:20|||||||||20
1621627530000|2021-05-21 20:05:30|10085||10085||10085||10085||1
1621627550000|2021-05-21 20:05:50|10090||10090||10090||10090||914
1621627610000|2021-05-21 20:06:50|10089||10089||10089||10089||15
1621627650000|2021-05-21 20:07:30|10083|10075|10083|10075|10083|10075|10083|10075|3406
1621627660000|2021-05-21 20:07:40|||||||||10
1621627680000|2021-05-21 20:08:00||10072||10072||10072||10072|30
1621627720000|2021-05-21 20:08:40|10089||10089||10089||10089||1200
1621627730000|2021-05-21 20:08:50|10080||10080||10080||10080||1
1621627740000|2021-05-21 20:09:00|10089|10081|10090|10075|10090|10081|10089|10072|190
1621627820000|2021-05-21 20:10:20|10089||10089||10089||10089||0
1621627880000|2021-05-21 20:11:20|||||||||200
1621627980000|2021-05-21 20:13:00|||||||||98
1621628000000|2021-05-21 20:13:20|||||||||100
1621628020000|2021-05-21 20:13:40|10085||10085||10085||10085||190
1621628050000|2021-05-21 20:14:10|||||||||1
1621628060000|2021-05-21 20:14:20|10089|10085|10089|10085|10089|10085|10089|10085|315
1621628070000|2021-05-21 20:14:30|||||||||5
1621628130000|2021-05-21 20:15:30||10075||10075||10075||10075|150
1621628150000|2021-05-21 20:15:50|||||||||14
1621628160000|2021-05-21 20:16:00||10078||10078||10078||10078|0
1621628310000|2021-05-21 20:18:30|||||||||15
1621628330000|2021-05-21 20:18:50|||||||||60
1621628350000|2021-05-21 20:19:10|||||||||20
1621628450000|2021-05-21 20:20:50|||||||||10
1621628480000|2021-05-21 20:21:20|10083||10089||10089||10083||1600
1621628500000|2021-05-21 20:21:40|||||||||1
1621628530000|2021-05-21 20:22:10||10080||10080||10080||10080|0
1621628540000|2021-05-21 20:22:20|||||||||100
1621628560000|2021-05-21 20:22:40|||||||||10
1621628680000|2021-05-21 20:24:40|||||||||5
1621628750000|2021-05-21 20:25:50|10088||10088||10088||10088||0
1621628820000|2021-05-21 20:27:00||10078||10078||10078||10078|290
1621628830000|2021-05-21 20:27:10|||||||||10
1621628890000|2021-05-21 20:28:10|||||||||10
1621628960000|2021-05-21 20:29:20|||||||||2
1621628990000|2021-05-21 20:29:50|10080||10080||10080||10080||0
1621629000000|2021-05-21 20:30:00|10088||10088||10088||10088||100
1621629230000|2021-05-21 20:33:50|||||||||14
1621629240000|2021-05-21 20:34:00|||||||||10
1621629450000|2021-05-21 20:37:30|||||||||25
1621629560000|2021-05-21 20:39:20|||||||||2
1621629600000|2021-05-21 20:40:00||10075||10075||10075||10075|530
1621629830000|2021-05-21 20:43:50|||||||||24
1621630010000|2021-05-21 20:46:50|||||||||200
1621630290000|2021-05-21 20:51:30|||||||||24
1621630340000|2021-05-21 20:52:20|||||||||5
1621630370000|2021-05-21 20:52:50|||||||||1
1621630380000|2021-05-21 20:53:00|||||||||4
1621630390000|2021-05-21 20:53:10|||||||||46
1621630430000|2021-05-21 20:53:50|||||||||3
1621630460000|2021-05-21 20:54:20|10085||10085||10085||10085||0
1621630520000|2021-05-21 20:55:20|||||||||9
1621630550000|2021-05-21 20:55:50|||||||||20
1621630710000|2021-05-21 20:58:30|||||||||5
1621584300000|2021-05-21 08:05:00|10126|9950|10126|9950|10126|9950|10126|9950|0
1621584330000|2021-05-21 08:05:30||9900||9900||9900||9900|0
1621584490000|2021-05-21 08:08:10|10100||10100||10100||10100||0
1621584500000|2021-05-21 08:08:20|10126|10000|10126|10000|10126|10000|10126|10000|0
1621584520000|2021-05-21 08:08:40||9975||9950||9975||9950|0
1621584530000|2021-05-21 08:08:50||9946||9946||9946||9946|0
1621584540000|2021-05-21 08:09:00||9950||9950||9950||9950|0
1621584570000|2021-05-21 08:09:30||9930||9930||9930||9930|105
1621584670000|2021-05-21 08:11:10||9996||9930||9996||9930|4
1621584690000|2021-05-21 08:11:30|||||||||2
1621584710000|2021-05-21 08:11:50|||||||||1
1621584720000|2021-05-21 08:12:00||10001||10001||10001||10001|0
1621584740000|2021-05-21 08:12:20||10002||10004||10004||10002|0
1621584760000|2021-05-21 08:12:40||10005||10001||10005||10001|0
1621584770000|2021-05-21 08:12:50||10002||10002||10002||10002|0
1621584790000|2021-05-21 08:13:10||10003||10003||10003||10003|0
1621584800000|2021-05-21 08:13:20||10004||10000||10004||10000|0
1621584810000|2021-05-21 08:13:30||9950||9950||9950||9950|0
1621585040000|2021-05-21 08:17:20|||||||||17
1621585090000|2021-05-21 08:18:10||10001||10001||10001||10001|0
1621585100000|2021-05-21 08:18:20||9970||9970||9970||9970|0
1621585660000|2021-05-21 08:27:40||9971||9971||9971||9971|0
1621585790000|2021-05-21 08:29:50||9970||9970||9970||9970|0
1621585800000|2021-05-21 08:30:00||9950||9950||9950||9950|5
1621585880000|2021-05-21 08:31:20||9975||9975||9975||9975|0
1621585900000|2021-05-21 08:31:40||9973||9800||9973||9800|0
1621585970000|2021-05-21 08:32:50||9975||9975||9975||9975|0
1621585980000|2021-05-21 08:33:00||9800||9800||9800||9800|13
1621586020000|2021-05-21 08:33:40||9975||9975||9975||9975|0
1621586040000|2021-05-21 08:34:00||9976||9976||9976||9976|0
1621586060000|2021-05-21 08:34:20||10001||10001||10001||10001|0
1621586070000|2021-05-21 08:34:30||9975||9975||9975||9975|0
1621586090000|2021-05-21 08:34:50||9976||9976||9976||9976|0
1621586100000|2021-05-21 08:35:00||9975||9975||9975||9975|0
1621586110000|2021-05-21 08:35:10||9976||9976||9976||9976|0
1621586120000|2021-05-21 08:35:20||9975||9975||9975||9975|0
1621586300000|2021-05-21 08:38:20|10110||10110||10110||10110||0
1621586510000|2021-05-21 08:41:50||9800||9802||9802||9800|0
1621586540000|2021-05-21 08:42:20||9975||9976||9976||9975|0
1621586630000|2021-05-21 08:43:50|||||||||7
1621586670000|2021-05-21 08:44:30|10043|9975|10043|9975|10043|9975|10043|9975|0
1621586680000|2021-05-21 08:44:40|10009||10009||10009||10009||0
1621586710000|2021-05-21 08:45:10|9992||10110||10110||9992||500
1621586750000|2021-05-21 08:45:50||9960||9960||9960||9960|0
1621586900000|2021-05-21 08:48:20||9961||9961||9961||9961|0
1621587060000|2021-05-21 08:51:00||9990||9990||9990||9990|0
1621587070000|2021-05-21 08:51:10|||||||||5
1621587110000|2021-05-21 08:51:50|10126||10126||10126||10126||0
1621587130000|2021-05-21 08:52:10|||||||||100
1621587310000|2021-05-21 08:55:10||10000||10000||10000||10000|0
1621587720000|2021-05-21 09:02:00|||||||||2
1621587840000|2021-05-21 09:04:00|||||||||200
1621587990000|2021-05-21 09:06:30||10001||10001||10001||10001|0
1621589700000|2021-05-21 09:35:00|10099||10099||10099||10099||0
1621590410000|2021-05-21 09:46:50||10002||10001||10002||10001|0
1621590710000|2021-05-21 09:51:50|10126||10126||10126||10126||701
1621590740000|2021-05-21 09:52:20||10021||10001||10021||10001|8
1621590760000|2021-05-21 09:52:40||10021||10021||10021||10021|0
1621590780000|2021-05-21 09:53:00||10001||10001||10001||10001|0
1621591310000|2021-05-21 10:01:50|||||||||1
1621591370000|2021-05-21 10:02:50|||||||||6
1621591610000|2021-05-21 10:06:50||10000||10000||10000||10000|0
1621591650000|2021-05-21 10:07:30|||||||||1
1621591660000|2021-05-21 10:07:40|||||||||1
1621591730000|2021-05-21 10:08:50|||||||||11
1621592050000|2021-05-21 10:14:10||10001||10001||10001||10001|0
1621592440000|2021-05-21 10:20:40||10021||10021||10021||10021|0
1621592450000|2021-05-21 10:20:50||10001||10001||10001||10001|0
1621592500000|2021-05-21 10:21:40||10020||10001||10020||10001|0
1621592530000|2021-05-21 10:22:10|||||||||1
1621592780000|2021-05-21 10:26:20|||||||||31
1621592800000|2021-05-21 10:26:40|||||||||57
1621593130000|2021-05-21 10:32:10|||||||||29
1621593260000|2021-05-21 10:34:20||10000||10000||10000||10000|0
1621593380000|2021-05-21 10:36:20|||||||||1
1621593780000|2021-05-21 10:43:00|||||||||1
1621594480000|2021-05-21 10:54:40|||||||||8
1621594510000|2021-05-21 10:55:10|||||||||15
1621594800000|2021-05-21 11:00:00||10030||10050||10050||10030|3
1621594820000|2021-05-21 11:00:20|||||||||10
1621594830000|2021-05-21 11:00:30|10090|10075|10090|10075|10090|10075|10090|10075|138
1621594840000|2021-05-21 11:00:40|||||||||10
1621594850000|2021-05-21 11:00:50|10126||10090||10126||10090||970
1621594930000|2021-05-21 11:02:10||10030||10031||10031||10030|500
1621594950000|2021-05-21 11:02:30||10030||10030||10030||10030|0
1621594960000|2021-05-21 11:02:40||10075||10075||10075||10075|0
1621594980000|2021-05-21 11:03:00|10126||10126||10126||10126||4
1621595020000|2021-05-21 11:03:40|||||||||25
1621595130000|2021-05-21 11:05:30||10050||10050||10050||10050|0
1621595160000|2021-05-21 11:06:00|10110||10110||10110||10110||0
1621595180000|2021-05-21 11:06:20|10126|10110|10126|10110|10126|10110|10126|10110|264
1621595230000|2021-05-21 11:07:10|||||||||40
1621595380000|2021-05-21 11:09:40|||||||||30
1621595390000|2021-05-21 11:09:50|10155||10126||10155||10126||500
1621595410000|2021-05-21 11:10:10||10120||10120||10120||10120|45
1621595420000|2021-05-21 11:10:20|10155||10126||10155||10126||731
1621595430000|2021-05-21 11:10:30|10155||10126||10155||10126||700
1621595440000|2021-05-21 11:10:40|||||||||64
1621595470000|2021-05-21 11:11:10||10110||10110||10110||10110|10
1621595520000|2021-05-21 11:12:00||10111||10111||10111||10111|0
1621595530000|2021-05-21 11:12:10|||||||||100
1621595550000|2021-05-21 11:12:30||10110||10110||10110||10110|0
1621595670000|2021-05-21 11:14:30|||||||||105
1621595680000|2021-05-21 11:14:40|||||||||100
1621595740000|2021-05-21 11:15:40||10120||10120||10120||10120|834
1621595760000|2021-05-21 11:16:00||10110||10110||10110||10110|520
1621595830000|2021-05-21 11:17:10|||||||||4
1621595840000|2021-05-21 11:17:20|||||||||20
1621595880000|2021-05-21 11:18:00|||||||||25
1621595940000|2021-05-21 11:19:00|||||||||500
1621595950000|2021-05-21 11:19:10|10121|10100|10126|10100|10126|10100|10121|10100|4895
1621595990000|2021-05-21 11:19:50|10124||10124||10124||10124||0
1621596050000|2021-05-21 11:20:50|10126||10126||10126||10126||5
1621596070000|2021-05-21 11:21:10|||||||||6
1621596110000|2021-05-21 11:21:50|||||||||11
1621596130000|2021-05-21 11:22:10||10080||10080||10080||10080|400
1621596200000|2021-05-21 11:23:20||10125||10080||10125||10080|300
1621596340000|2021-05-21 11:25:40|||||||||30
1621596390000|2021-05-21 11:26:30|||||||||10
1621596550000|2021-05-21 11:29:10|||||||||3
1621596570000|2021-05-21 11:29:30|||||||||4
1621596580000|2021-05-21 11:29:40||10090||10090||10090||10090|0
1621596630000|2021-05-21 11:30:30||10080||10080||10080||10080|0
1621596680000|2021-05-21 11:31:20|||||||||1
1621596720000|2021-05-21 11:32:00||10100||10100||10100||10100|0
1621596820000|2021-05-21 11:33:40||10080||10080||10080||10080|0
1621596870000|2021-05-21 11:34:30|||||||||121
1621596940000|2021-05-21 11:35:40||10122||10080||10122||10080|200
1621597040000|2021-05-21 11:37:20||10100||10100||10100||10100|0
1621597090000|2021-05-21 11:38:10|||||||||1
1621597200000|2021-05-21 11:40:00|||||||||30
1621597260000|2021-05-21 11:41:00||10115||10115||10115||10115|0
1621597280000|2021-05-21 11:41:20||10100||10100||10100||10100|154
1621597330000|2021-05-21 11:42:10||10105||10105||10105||10105|0
1621597400000|2021-05-21 11:43:20|||||||||1010
1621597650000|2021-05-21 11:47:30|10145||10126||10145||10126||502
1621597700000|2021-05-21 11:48:20|||||||||14
1621597740000|2021-05-21 11:49:00|10145||10126||10145||10126||1000
1621597760000|2021-05-21 11:49:20||10100||10100||10100||10100|0
1621597770000|2021-05-21 11:49:30||10113||10113||10113||10113|0
1621597780000|2021-05-21 11:49:40||10119||10119||10119||10119|0
1621597790000|2021-05-21 11:49:50|10125|10122|10125|10100|10125|10122|10125|10100|200
1621597860000|2021-05-21 11:51:00||10113||10113||10113||10113|0
1621597890000|2021-05-21 11:51:30||10100||10100||10100||10100|0
1621597910000|2021-05-21 11:51:50||10122||10122||10122||10122|875
1621597920000|2021-05-21 11:52:00|10121|10100|10121|10100|10121|10100|10121|10100|112
1621597980000|2021-05-21 11:53:00|||||||||100
1621598040000|2021-05-21 11:54:00|10125|10121|10125|10121|10125|10121|10125|10121|1436
1621598050000|2021-05-21 11:54:10||10123||10123||10123||10123|0
1621598060000|2021-05-21 11:54:20||10124||10124||10124||10124|2
1621598070000|2021-05-21 11:54:30|10126||10126||10145||10126||1910
1621598080000|2021-05-21 11:54:40||10125||10125||10125||10125|0
1621598110000|2021-05-21 11:55:10|||||||||34
1621598120000|2021-05-21 11:55:20|||||||||10
1621598130000|2021-05-21 11:55:30|||||||||34
1621598160000|2021-05-21 11:56:00|||||||||44
1621598170000|2021-05-21 11:56:10|||||||||136
1621598210000|2021-05-21 11:56:50|||||||||5
1621598220000|2021-05-21 11:57:00|||||||||34
1621598250000|2021-05-21 11:57:30||10121||10121||10121||10121|860
1621598310000|2021-05-21 11:58:30|||||||||19
1621598530000|2021-05-21 12:02:10||10100||10100||10100||10100|1895
1621598800000|2021-05-21 12:06:40|||||||||50
1621598880000|2021-05-21 12:08:00|||||||||1
1621598980000|2021-05-21 12:09:40|||||||||60
1621599140000|2021-05-21 12:12:20|||||||||1
1621599170000|2021-05-21 12:12:50|||||||||100
1621599190000|2021-05-21 12:13:10|||||||||1
1621599230000|2021-05-21 12:13:50|||||||||35
1621599350000|2021-05-21 12:15:50|||||||||8
1621599780000|2021-05-21 12:23:00|||||||||13
1621600020000|2021-05-21 12:27:00|||||||||5
1621600170000|2021-05-21 12:29:30|||||||||11
1621600180000|2021-05-21 12:29:40||10109||10109||10109||10109|16
1621600190000|2021-05-21 12:29:50|||||||||6
1621600210000|2021-05-21 12:30:10|||||||||15
1621600220000|2021-05-21 12:30:20|10125||10125||10125||10125||0
1621600230000|2021-05-21 12:30:30|||||||||9
1621600260000|2021-05-21 12:31:00||10110||10110||10110||10110|0
1621600330000|2021-05-21 12:32:10|||||||||3
1621600340000|2021-05-21 12:32:20|10115||10115||10115||10115||99
1621600350000|2021-05-21 12:32:30|10125|10109|10125|10109|10125|10109|10125|10109|134
1621600380000|2021-05-21 12:33:00|||||||||7
1621600390000|2021-05-21 12:33:10|||||||||1
1621600430000|2021-05-21 12:33:50|10119||10126||10126||10119||100
1621600470000|2021-05-21 12:34:30|||||||||11
1621600500000|2021-05-21 12:35:00|||||||||11
1621600510000|2021-05-21 12:35:10|||||||||11
1621600720000|2021-05-21 12:38:40|||||||||1
1621600740000|2021-05-21 12:39:00|||||||||22
1621600770000|2021-05-21 12:39:30|||||||||41
1621600840000|2021-05-21 12:40:40|||||||||80
1621600860000|2021-05-21 12:41:00|||||||||21
1621600870000|2021-05-21 12:41:10|||||||||20
1621600980000|2021-05-21 12:43:00||10105||10105||10105||10105|500
1621601010000|2021-05-21 12:43:30|||||||||4
1621601020000|2021-05-21 12:43:40||10114||10114||10114||10114|0
1621601030000|2021-05-21 12:43:50|||||||||93
1621601040000|2021-05-21 12:44:00|||||||||3
1621601050000|2021-05-21 12:44:10||10121||10121||10121||10121|400
1621601090000|2021-05-21 12:44:50||10114||10114||10114||10114|100
1621601110000|2021-05-21 12:45:10|10139|10122|10126|10123|10139|10123|10126|10122|2065
1621601130000|2021-05-21 12:45:30|||||||||1
1621601190000|2021-05-21 12:46:30|10124|10122|10124|10114|10124|10122|10124|10114|249
1621601200000|2021-05-21 12:46:40||10115||10115||10115||10115|0
1621601210000|2021-05-21 12:46:50||10117||10117||10117||10117|0
1621601240000|2021-05-21 12:47:20|||||||||6
1621601290000|2021-05-21 12:48:10|||||||||34
1621601300000|2021-05-21 12:48:20|10123||10124||10124||10123||40
1621601390000|2021-05-21 12:49:50||10115||10115||10115||10115|1
1621601410000|2021-05-21 12:50:10|||||||||20
1621601520000|2021-05-21 12:52:00|||||||||2
1621601530000|2021-05-21 12:52:10||10114||10114||10114||10114|367
1621601600000|2021-05-21 12:53:20|||||||||33
1621601620000|2021-05-21 12:53:40|10122||10120||10122||10120||0
1621601640000|2021-05-21 12:54:00|10124||10124||10124||10124||12
1621601650000|2021-05-21 12:54:10|||||||||216
1621601670000|2021-05-21 12:54:30|||||||||50
1621601710000|2021-05-21 12:55:10|||||||||21
1621601730000|2021-05-21 12:55:30|10122|10105|10110|10105|10124|10105|10110|10105|1318
1621601770000|2021-05-21 12:56:10|||||||||10
1621601790000|2021-05-21 12:56:30|||||||||3
1621601880000|2021-05-21 12:58:00||10103||10100||10103||10100|883
1621601920000|2021-05-21 12:58:40||10098||10098||10098||10098|257
1621602010000|2021-05-21 13:00:10|||||||||4
1621602020000|2021-05-21 13:00:20|||||||||83
1621602040000|2021-05-21 13:00:40|10101||10101||10101||10101||39
1621602070000|2021-05-21 13:01:10|10110||10110||10110||10110||22
1621602080000|2021-05-21 13:01:20|||||||||21
1621602120000|2021-05-21 13:02:00|||||||||120
1621602130000|2021-05-21 13:02:10|||||||||3
1621602190000|2021-05-21 13:03:10|10100||10100||10100||10100||0
1621602230000|2021-05-21 13:03:50|10104|10100|10124|10102|10124|10102|10104|10100|2105
1621602240000|2021-05-21 13:04:00|||||||||20
1621602360000|2021-05-21 13:06:00|||||||||4
1621602380000|2021-05-21 13:06:20|||||||||1
1621602400000|2021-05-21 13:06:40|||||||||34
1621602520000|2021-05-21 13:08:40|10110||10110||10110||10110||19
1621602560000|2021-05-21 13:09:20|||||||||5
1621602650000|2021-05-21 13:10:50|10126|10100|10126|10110|10126|10110|10108|10080|1768
1621602660000|2021-05-21 13:11:00|||||||||1
1621602670000|2021-05-21 13:11:10|||||||||62
1621602710000|2021-05-21 13:11:50|||||||||100
1621602740000|2021-05-21 13:12:20||10080||10081||10081||10080|0
1621602840000|2021-05-21 13:14:00|10119|10080|10125|10080|10125|10080|10119|10080|180
1621602940000|2021-05-21 13:15:40|||||||||10
1621603030000|2021-05-21 13:17:10|||||||||15
1621603100000|2021-05-21 13:18:20|10114||10114||10114||10114||0
1621603110000|2021-05-21 13:18:30|10097||10102||10102||10097||0
1621603120000|2021-05-21 13:18:40|10100||10100||10100||10100||0
1621603130000|2021-05-21 13:18:50|10120||10120||10120||10120||0
1621603140000|2021-05-21 13:19:00|||||||||1
1621603180000|2021-05-21 13:19:40|10088|10050|10120|10050|10120|10050|10088|10050|423
1621603190000|2021-05-21 13:19:50|||||||||3
1621603290000|2021-05-21 13:21:30|||||||||4
1621603340000|2021-05-21 13:22:20|10105||10120||10120||10105||0
1621603350000|2021-05-21 13:22:30|10080||10080||10080||10080||0
1621603360000|2021-05-21 13:22:40|||||||||4
1621603400000|2021-05-21 13:23:20|||||||||1
1621603410000|2021-05-21 13:23:30|||||||||5
1621603440000|2021-05-21 13:24:00|||||||||100
1621603500000|2021-05-21 13:25:00|10074|10031|10120|10031|10120|10031|10037|10031|2631
1621603510000|2021-05-21 13:25:10|10125||10125||10125||10125||0
1621603520000|2021-05-21 13:25:20|||||||||34
1621603530000|2021-05-21 13:25:30|||||||||104
1621603550000|2021-05-21 13:25:50|10080||10080||10080||10071||102
1621603570000|2021-05-21 13:26:10|||||||||4
1621603580000|2021-05-21 13:26:20||10035||10035||10035||10035|2
1621603600000|2021-05-21 13:26:40|||||||||1
1621603610000|2021-05-21 13:26:50|10058||10058||10058||10058||0
1621603620000|2021-05-21 13:27:00|10047||10047||10047||10047||10
1621603630000|2021-05-21 13:27:10|10041|10037|10063|10037|10080|10038|10041|10035|548
1621603640000|2021-05-21 13:27:20||10035||10031||10035||10031|44
1621603650000|2021-05-21 13:27:30|||||||||168
1621603660000|2021-05-21 13:27:40|10056|10030|10063|10020|10063|10030|10026|10020|2247
1621603670000|2021-05-21 13:27:50|10054|10010|10125|10002|10125|10010|10014|10002|1561
1621603680000|2021-05-21 13:28:00|10123||10034||10123||10011||269
1621603690000|2021-05-21 13:28:10|10033||10091||10092||10023||203
1621603700000|2021-05-21 13:28:20|10090||10081||10090||10081||86
1621603710000|2021-05-21 13:28:30|10080||10072||10080||10072||30
1621603720000|2021-05-21 13:28:40|10071||10075||10078||10068||0
1621603730000|2021-05-21 13:28:50|10074|10005|10058|10005|10074|10005|10058|10005|40
1621603740000|2021-05-21 13:29:00|10069||10076||10079||10064||70
1621603750000|2021-05-21 13:29:10|10066||10025||10066||10025||50
1621603760000|2021-05-21 13:29:20|10024||10010||10024||10010||0
1621603770000|2021-05-21 13:29:30|10009||10012||10066||10008||922
1621603780000|2021-05-21 13:29:40|10035|10006|10023|10006|10036|10006|10020|10006|649
1621603790000|2021-05-21 13:29:50|10035|10007|10066|10002|10066|10007|10005|10002|8032
1621603800000|2021-05-21 13:30:00|10030|10004|10044|10021|10045|10026|10007|10002|3455
1621603810000|2021-05-21 13:30:10|10042|10026|10063|10046|10070|10049|10022|10005|16500
1621603820000|2021-05-21 13:30:20|10062|10041|10056|10031|10062|10041|10055|10022|2200
1621603830000|2021-05-21 13:30:30|10057|10038|10056|10038|10057|10038|10056|10038|0
1621603840000|2021-05-21 13:30:40|10049|10037|10053|10036|10057|10046|10048|10035|2813
1621603850000|2021-05-21 13:30:50|10054|10037|10050|10028|10060|10047|10035|10012|9913
1621603860000|2021-05-21 13:31:00|10037|10027|10051|10023|10052|10027|10013|10005|11320
1621603870000|2021-05-21 13:31:10|10035|10026|10042|10011|10042|10027|10029|10011|700
1621603880000|2021-05-21 13:31:20|10040|10018|10040|10018|10040|10018|10040|10018|0
1621603890000|2021-05-21 13:31:30|10034|10023|10023|10003|10034|10023|10023|10002|1200
1621603900000|2021-05-21 13:31:40|10016|10006|10020|10007|10020|10014|10014|10002|1800
1621603910000|2021-05-21 13:31:50|10010|10008|10019|10002|10020|10008|10010|10002|2210
1621603920000|2021-05-21 13:32:00|10018|10005|10016|10003|10018|10005|10001|9994|19627
1621603930000|2021-05-21 13:32:10|10018|10004|10027|10012|10048|10035|10014|10001|14374
1621603940000|2021-05-21 13:32:20|10026|10013|10009|9999|10035|10026|10002|9995|8414
1621603950000|2021-05-21 13:32:30|10007|9996|10008|9999|10014|10005|10003|9996|7510
1621603960000|2021-05-21 13:32:40|10010|9996|10029|10009|10029|10009|10007|9996|6749
1621603970000|2021-05-21 13:32:50|10025|10010|10025|10015|10025|10015|10011|10006|5788
1621603980000|2021-05-21 13:33:00|10024|10016|10014|10000|10024|10016|10014|10000|509
1621603990000|2021-05-21 13:33:10|10009|10001|10017|10005|10019|10011|10009|10001|1635
1621604000000|2021-05-21 13:33:20|10016|10006|10039|10011|10040|10019|10016|10006|1900
1621604010000|2021-05-21 13:33:30|10023|10012|10040|10030|10043|10031|10021|10012|6316
1621604020000|2021-05-21 13:33:40|10041|10031|10051|10032|10055|10051|10041|10029|4291
1621604030000|2021-05-21 13:33:50|10050|10039|10054|10034|10063|10047|10050|10032|2849
1621604040000|2021-05-21 13:34:00|10042|10035|10045|10031|10049|10035|10033|10023|14405
1621604050000|2021-05-21 13:34:10|10044|10032|10045|10034|10045|10034|10044|10032|1600
1621604060000|2021-05-21 13:34:20|10042|10033|10044|10035|10044|10035|10035|10020|4980
1621604070000|2021-05-21 13:34:30|10041|10037|10037|10023|10043|10037|10035|10023|1000
1621604080000|2021-05-21 13:34:40|10038|10024|10026|10018|10040|10033|10026|10018|3949
1621604090000|2021-05-21 13:34:50|10025|10013|10025|10011|10025|10013|10025|10010|400
1621604100000|2021-05-21 13:35:00|10026|10012|10011|9999|10026|10015|10006|9999|15537
1621604110000|2021-05-21 13:35:10|10013|10000|10013|9999|10015|10003|10003|9999|2087
1621604120000|2021-05-21 13:35:20|10011|10004|10014|10001|10015|10004|10001|9996|6085
1621604130000|2021-05-21 13:35:30|10011|10000|10011|9999|10013|10002|10001|9996|29396
1621604140000|2021-05-21 13:35:40|10010|10002|9985|9967|10010|10002|9974|9964|12717
1621604150000|2021-05-21 13:35:50|9981|9969|9967|9954|9981|9969|9967|9954|3200
1621604160000|2021-05-21 13:36:00|9966|9955|9928|9920|9966|9955|9928|9920|16113
1621604170000|2021-05-21 13:36:10|9929|9921|9941|9931|9949|9933|9929|9921|2799
1621604180000|2021-05-21 13:36:20|9946|9936|9927|9915|9965|9959|9924|9915|46379
1621604190000|2021-05-21 13:36:30|9923|9910|9969|9949|9973|9961|9919|9910|33848
1621604200000|2021-05-21 13:36:40|9963|9950|9959|9949|9969|9960|9949|9934|6800
1621604210000|2021-05-21 13:36:50|9952|9941|9955|9940|9956|9946|9927|9914|7097
1621604220000|2021-05-21 13:37:00|9956|9943|9937|9923|9956|9943|9936|9921|700
1621604230000|2021-05-21 13:37:10|9935|9921|9914|9906|9935|9921|9914|9906|1900
1621604240000|2021-05-21 13:37:20|9912|9909|9915|9904|9927|9914|9911|9900|5362
1621604250000|2021-05-21 13:37:30|9914|9906|9914|9903|9915|9906|9896|9883|10705
1621604260000|2021-05-21 13:37:40|9912|9898|9891|9883|9912|9898|9891|9883|2100
1621604270000|2021-05-21 13:37:50|9887|9877|9913|9894|9921|9909|9884|9875|12546
1621604280000|2021-05-21 13:38:00|9912|9896|9900|9883|9912|9896|9887|9880|7202
1621604290000|2021-05-21 13:38:10|9896|9890|9892|9882|9898|9890|9890|9880|2400
1621604300000|2021-05-21 13:38:20|9886|9881|9921|9913|9924|9915|9886|9880|5593
1621604310000|2021-05-21 13:38:30|9920|9900|9919|9906|9921|9913|9903|9887|2000
1621604320000|2021-05-21 13:38:40|9917|9903|9914|9905|9917|9908|9903|9893|6545
1621604330000|2021-05-21 13:38:50|9916|9907|9915|9905|9918|9909|9905|9894|7380
1621604340000|2021-05-21 13:39:00|9917|9908|9909|9896|9917|9908|9905|9895|5087
1621604350000|2021-05-21 13:39:10|9906|9901|9935|9926|9935|9926|9905|9896|14922
1621604360000|2021-05-21 13:39:20|9934|9925|9920|9909|9934|9925|9917|9909|6650
1621604370000|2021-05-21 13:39:30|9919|9901|9906|9898|9919|9903|9903|9893|25103
1621604380000|2021-05-21 13:39:40|9909|9900|9917|9907|9920|9907|9903|9893|5300
1621604390000|2021-05-21 13:39:50|9920|9910|9920|9910|9920|9911|9920|9910|200
1621604400000|2021-05-21 13:40:00|9919|9911|9917|9902|9920|9911|9911|9895|2800
1621604410000|2021-05-21 13:40:10|9913|9903|9902|9895|9913|9903|9899|9894|4488
1621604420000|2021-05-21 13:40:20|9904|9896|9904|9899|9910|9903|9883|9877|15572
1621604430000|2021-05-21 13:40:30|9903|9889|9899|9886|9903|9896|9892|9880|4100
1621604440000|2021-05-21 13:40:40|9901|9887|9905|9892|9911|9899|9901|9887|7918
1621604450000|2021-05-21 13:40:50|9910|9893|9889|9878|9910|9898|9889|9877|6450
1621604460000|2021-05-21 13:41:00|9890|9879|9891|9878|9900|9892|9883|9876|8528
1621604470000|2021-05-21 13:41:10|9895|9881|9900|9889|9909|9901|9891|9881|3655
1621604480000|2021-05-21 13:41:20|9894|9885|9885|9878|9894|9886|9885|9878|4443
1621604490000|2021-05-21 13:41:30|9884|9875|9885|9873|9885|9876|9860|9852|12791
1621604500000|2021-05-21 13:41:40|9887|9877|9878|9866|9898|9889|9878|9866|10228
1621604510000|2021-05-21 13:41:50|9876|9862|9886|9880|9886|9880|9871|9862|2337
1621604520000|2021-05-21 13:42:00|9895|9883|9889|9883|9900|9892|9889|9883|1028
1621604530000|2021-05-21 13:42:10|9893|9884|9894|9885|9905|9895|9893|9884|2064
1621604540000|2021-05-21 13:42:20|9892|9884|9900|9892|9900|9892|9887|9880|2220
1621604550000|2021-05-21 13:42:30|9901|9894|9902|9895|9909|9902|9900|9894|2883
1621604560000|2021-05-21 13:42:40|9905|9896|9911|9900|9918|9907|9899|9895|3485
1621604570000|2021-05-21 13:42:50|9908|9898|9931|9922|9931|9922|9905|9895|2573
1621604580000|2021-05-21 13:43:00|9927|9921|9927|9916|9930|9921|9917|9909|2721
1621604590000|2021-05-21 13:43:10|9930|9925|9931|9924|9931|9925|9927|9919|2375
1621604600000|2021-05-21 13:43:20|9933|9925|9928|9919|9944|9933|9927|9914|15117
1621604610000|2021-05-21 13:43:30|9929|9920|9922|9911|9935|9927|9920|9908|13519
1621604620000|2021-05-21 13:43:40|9920|9912|9919|9907|9920|9912|9914|9903|700
1621604630000|2021-05-21 13:43:50|9918|9908|9913|9904|9918|9908|9913|9903|400
1621604640000|2021-05-21 13:44:00|9915|9905|9910|9900|9919|9910|9905|9896|2725
1621604650000|2021-05-21 13:44:10|9907|9898|9898|9891|9907|9899|9898|9891|1755
1621604660000|2021-05-21 13:44:20|9895|9890|9888|9882|9901|9895|9888|9880|8815
1621604670000|2021-05-21 13:44:30|9887|9884|9886|9880|9890|9884|9886|9880|1895
1621604680000|2021-05-21 13:44:40|9888|9881|9896|9889|9898|9889|9888|9881|1608
1621604690000|2021-05-21 13:44:50|9894|9885|9890|9881|9894|9885|9889|9880|750
1621604700000|2021-05-21 13:45:00|9889|9883|9891|9883|9892|9886|9881|9872|3166
1621604710000|2021-05-21 13:45:10|9888|9882|9891|9889|9896|9890|9884|9875|2600
1621604720000|2021-05-21 13:45:20|9889|9885|9891|9880|9891|9885|9887|9880|863
1621604730000|2021-05-21 13:45:30|9887|9872|9873|9865|9887|9872|9872|9865|5008
1621604740000|2021-05-21 13:45:40|9872|9861|9867|9860|9873|9862|9864|9854|1600
1621604750000|2021-05-21 13:45:50|9866|9863|9867|9860|9869|9864|9865|9860|4639
1621604760000|2021-05-21 13:46:00|9866|9861|9877|9869|9878|9872|9864|9860|4123
1621604770000|2021-05-21 13:46:10|9875|9868|9882|9874|9888|9874|9863|9855|11934
1621604780000|2021-05-21 13:46:20|9881|9875|9896|9890|9896|9890|9880|9874|6111
1621604790000|2021-05-21 13:46:30|9900|9888|9914|9903|9915|9903|9894|9888|1360
1621604800000|2021-05-21 13:46:40|9912|9905|9918|9907|9923|9914|9908|9902|5350
1621604810000|2021-05-21 13:46:50|9916|9910|9922|9911|9932|9925|9916|9910|2574
1621604820000|2021-05-21 13:47:00|9920|9912|9924|9913|9925|9915|9914|9907|1142
1621604830000|2021-05-21 13:47:10|9923|9914|9935|9925|9935|9926|9919|9913|1800
1621604840000|2021-05-21 13:47:20|9934|9926|9936|9926|9944|9940|9929|9918|2392
1621604850000|2021-05-21 13:47:30|9940|9928|9945|9935|9955|9944|9940|9928|2002
1621604860000|2021-05-21 13:47:40|9941|9934|9943|9937|9944|9941|9935|9923|4152
1621604870000|2021-05-21 13:47:50|9941|9933|9949|9942|9950|9942|9939|9933|2300
1621604880000|2021-05-21 13:48:00|9950|9941|9956|9945|9956|9950|9943|9933|3800
1621604890000|2021-05-21 13:48:10|9953|9938|9956|9945|9956|9947|9947|9938|3706
1621604900000|2021-05-21 13:48:20|9955|9948|9964|9956|9964|9957|9951|9941|3300
1621604910000|2021-05-21 13:48:30|9969|9958|9970|9960|9978|9970|9960|9949|7873
1621604920000|2021-05-21 13:48:40|9967|9961|9964|9958|9968|9961|9963|9952|2134
1621604930000|2021-05-21 13:48:50|9960|9957|9957|9953|9964|9957|9954|9940|10881
1621604940000|2021-05-21 13:49:00|9955|9946|9951|9944|9955|9946|9950|9940|1700
1621604950000|2021-05-21 13:49:10|9950|9945|9949|9941|9951|9945|9944|9940|1500
1621604960000|2021-05-21 13:49:20|9948|9942|9964|9956|9964|9956|9948|9942|1000
1621604970000|2021-05-21 13:49:30|9968|9958|9972|9968|9975|9971|9968|9958|1722
1621604980000|2021-05-21 13:49:40|9970|9967|9972|9963|9972|9967|9968|9959|1508
1621604990000|2021-05-21 13:49:50|9970|9956|9959|9952|9970|9958|9959|9951|1175
1621605000000|2021-05-21 13:50:00|9956|9950|9977|9970|9979|9970|9956|9950|2033
1621605010000|2021-05-21 13:50:10|9976|9968|9994|9986|9995|9986|9976|9968|3510
1621605020000|2021-05-21 13:50:20|9995|9988|9987|9978|9995|9988|9983|9977|6800
1621605030000|2021-05-21 13:50:30|9989|9980|9981|9974|9989|9980|9981|9972|1701
1621605040000|2021-05-21 13:50:40|9985|9976|9983|9969|9985|9980|9975|9969|2530
1621605060000|2021-05-21 13:51:00|9979|9970|9972|9966|9979|9970|9963|9957|7254
1621605070000|2021-05-21 13:51:10|9971|9965|9965|9957|9971|9966|9963|9957|755
1621605080000|2021-05-21 13:51:20|9964|9961|9970|9964|9970|9964|9964|9960|1290
1621605090000|2021-05-21 13:51:30|9971|9967|9995|9990|9995|9990|9971|9967|5346
1621605100000|2021-05-21 13:51:40|9993|9988|9990|9983|9993|9988|9990|9983|2311
1621605110000|2021-05-21 13:51:50|9993|9984|10000|9992|10006|10000|9993|9984|10449
1621605120000|2021-05-21 13:52:00|9997|9988|9990|9984|9997|9988|9989|9979|2226
1621605130000|2021-05-21 13:52:10|9989|9980|9981|9972|9989|9981|9981|9970|901
1621605140000|2021-05-21 13:52:20|9978|9968|9977|9971|9986|9981|9975|9964|5477
1621605150000|2021-05-21 13:52:30|9979|9974|9986|9979|9991|9981|9977|9969|6639
1621605160000|2021-05-21 13:52:40|9991|9986|9983|9976|9997|9988|9976|9973|4715
1621605170000|2021-05-21 13:52:50|9982|9975|9980|9969|9982|9982|9980|9969|2344
1621605180000|2021-05-21 13:53:00|9978|9966|9972|9966|9978|9969|9968|9963|6249
1621605190000|2021-05-21 13:53:10|9974|9963|9960|9954|9974|9964|9960|9954|3173
1621605200000|2021-05-21 13:53:20|9959|9950|9965|9955|9966|9958|9958|9950|2825
1621605210000|2021-05-21 13:53:30|9963|9957|9965|9953|9966|9961|9961|9950|4459
1621605220000|2021-05-21 13:53:40|9962|9954|9969|9961|9969|9961|9960|9951|4526
1621605230000|2021-05-21 13:53:50|9980|9962|9983|9974|9986|9978|9980|9961|1007
1621605240000|2021-05-21 13:54:00|9982|9975|9980|9972|9982|9975|9976|9969|2900
1621605250000|2021-05-21 13:54:10|9982|9977|9982|9973|9982|9977|9978|9969|6589
1621605260000|2021-05-21 13:54:20|9985|9978|9996|9992|9996|9992|9985|9978|1531
1621605270000|2021-05-21 13:54:30|9993|9990|9991|9984|9993|9990|9982|9978|5929
1621605280000|2021-05-21 13:54:40|9993|9985|9996|9989|9996|9989|9992|9985|1916
1621605290000|2021-05-21 13:54:50|9998|9992|10013|10004|10015|10009|9998|9992|10262
1621605300000|2021-05-21 13:55:00|10015|10008|10009|10000|10020|10009|10009|10000|5748
1621605310000|2021-05-21 13:55:10|10005|10002|10003|9996|10005|10002|10003|9994|400
1621605320000|2021-05-21 13:55:20|10002|9994|10005|9996|10010|10002|10001|9994|1751
1621605330000|2021-05-21 13:55:30|10010|10001|10007|9999|10010|10003|10000|9994|1621
1621605340000|2021-05-21 13:55:40|10006|9998|10004|9998|10006|10000|10002|9996|700
1621605350000|2021-05-21 13:55:50|10003|9994|10007|10000|10007|10000|10000|9994|1500
1621605360000|2021-05-21 13:56:00|10001|10001|10013|10006|10013|10007|9992|9985|6865
1621605370000|2021-05-21 13:56:10|10020|10010|10011|10004|10024|10014|10009|10001|5314
1621605380000|2021-05-21 13:56:20|10016|10011|10023|10015|10032|10027|10016|10011|13322
1621605390000|2021-05-21 13:56:30|10028|10020|10030|10022|10035|10028|10026|10016|7540
1621605400000|2021-05-21 13:56:40|10032|10026|10041|10030|10047|10044|10025|10023|8950
1621605410000|2021-05-21 13:56:50|10040|10031|10036|10030|10041|10031|10034|10024|2300
1621605420000|2021-05-21 13:57:00|10037|10029|10042|10036|10047|10041|10034|10029|6667
1621605430000|2021-05-21 13:57:10|10047|10041|10049|10045|10049|10045|10043|10039|4412
1621605440000|2021-05-21 13:57:20|10050|10042|10061|10057|10063|10057|10047|10042|4300
1621605450000|2021-05-21 13:57:30|10058|10055|10078|10068|10080|10075|10056|10051|16255
1621605460000|2021-05-21 13:57:40|10074|10065|10064|10054|10075|10068|10061|10052|8046
1621605470000|2021-05-21 13:57:50|10062|10058|10076|10068|10079|10071|10062|10055|3472
1621605480000|2021-05-21 13:58:00|10075|10071|10075|10070|10080|10075|10070|10068|12070
1621605490000|2021-05-21 13:58:10|10076|10074|10082|10075|10084|10076|10076|10070|3672
1621605500000|2021-05-21 13:58:20|10083|10076|10082|10074|10087|10083|10076|10069|4866
1621605510000|2021-05-21 13:58:30|10081|10072|10070|10062|10081|10072|10067|10059|2825
1621605520000|2021-05-21 13:58:40|10074|10063|10077|10069|10077|10071|10069|10061|3729
1621605530000|2021-05-21 13:58:50|10074|10071|10070|10064|10080|10075|10070|10064|3403
1621605540000|2021-05-21 13:59:00|10072|10065|10082|10075|10082|10076|10072|10065|3255
1621605550000|2021-05-21 13:59:10|10085|10079|10086|10076|10087|10081|10083|10076|3200
1621605560000|2021-05-21 13:59:20|10085|10075|10068|10062|10085|10075|10066|10061|2900
1621605570000|2021-05-21 13:59:30|10072|10063|10085|10076|10085|10076|10070|10063|8134
1621605580000|2021-05-21 13:59:40|10083|10075|10077|10069|10084|10075|10077|10067|1853
1621605590000|2021-05-21 13:59:50|10080|10067|10079|10070|10081|10076|10078|10065|2051
1621605600000|2021-05-21 14:00:00|10080|10074|10085|10076|10090|10082|10075|10065|10800
1621605610000|2021-05-21 14:00:10|10086|10078|10090|10084|10090|10084|10085|10078|1866
1621605620000|2021-05-21 14:00:20|10089|10086|10093|10084|10093|10089|10089|10083|4223
1621605630000|2021-05-21 14:00:30|10091|10091|10093|10083|10093|10091|10085|10076|9527
1621605640000|2021-05-21 14:00:40|10092|10082|10087|10078|10092|10087|10079|10077|4288
1621605650000|2021-05-21 14:00:50|10086|10081|10083|10075|10086|10081|10078|10073|2300
1621605660000|2021-05-21 14:01:00|10081|10074|10072|10064|10081|10076|10071|10063|9711
1621605670000|2021-05-21 14:01:10|10076|10067|10071|10063|10079|10073|10064|10056|15173
1621605680000|2021-05-21 14:01:20|10072|10067|10081|10073|10088|10078|10072|10067|5156
1621605690000|2021-05-21 14:01:30|10083|10072|10080|10078|10083|10078|10072|10069|4861
1621605700000|2021-05-21 14:01:40|10079|10074|10087|10079|10088|10080|10074|10070|4999
1621605710000|2021-05-21 14:01:50|10086|10078|10071|10065|10086|10078|10071|10065|3199
1621605720000|2021-05-21 14:02:00|10073|10068|10082|10072|10082|10076|10072|10067|2812
1621605730000|2021-05-21 14:02:10|10085|10075|10095|10086|10097|10094|10085|10075|15300
1621605740000|2021-05-21 14:02:20|10093|10085|10089|10084|10096|10087|10087|10080|4757
1621605750000|2021-05-21 14:02:30|10090|10080|10084|10076|10091|10086|10083|10075|900
1621605760000|2021-05-21 14:02:40|10083|10075|10094|10085|10094|10085|10083|10075|1700
1621605770000|2021-05-21 14:02:50|10093|10089|10092|10086|10094|10089|10090|10080|9039
1621605780000|2021-05-21 14:03:00|10087|10088|10096|10088|10106|10099|10087|10086|16252
1621605790000|2021-05-21 14:03:10|10100|10092|10104|10100|10109|10101|10100|10092|3285
1621605800000|2021-05-21 14:03:20|10106|10102|10113|10107|10113|10107|10104|10100|4598
1621605810000|2021-05-21 14:03:30|10111|10109|10122|10116|10122|10118|10108|10102|8812
1621605820000|2021-05-21 14:03:40|10119|10111|10117|10108|10119|10111|10109|10103|8091
1621605830000|2021-05-21 14:03:50|10114|10105|10111|10105|10114|10109|10110|10105|3600
1621605840000|2021-05-21 14:04:00|10113|10106|10111|10106|10124|10120|10111|10106|8853
1621605850000|2021-05-21 14:04:10|10109|10105|10099|10094|10109|10105|10096|10090|1711
1621605860000|2021-05-21 14:04:20|10102|10095|10114|10109|10114|10110|10102|10095|1895
1621605870000|2021-05-21 14:04:30|10112|10105|10111|10108|10117|10114|10110|10105|1833
1621605880000|2021-05-21 14:04:40|10116|10109|10120|10115|10120|10115|10114|10108|2900
1621605890000|2021-05-21 14:04:50|10117|10114|10102|10095|10118|10115|10102|10095|3468
1621605900000|2021-05-21 14:05:00|10098|10090|10103|10096|10104|10097|10098|10090|900
1621605910000|2021-05-21 14:05:10|10102|10095|10098|10091|10103|10097|10092|10086|13425
1621605920000|2021-05-21 14:05:20|10094|10090|10097|10089|10097|10090|10087|10081|8803
1621605930000|2021-05-21 14:05:30|10094|10088|10098|10090|10100|10093|10092|10088|2300
1621605940000|2021-05-21 14:05:40|10097|10093|10099|10091|10104|10098|10097|10091|3993
1621605950000|2021-05-21 14:05:50|10098|10092|10090|10083|10098|10092|10089|10081|950
1621605960000|2021-05-21 14:06:00|10089|10082|10092|10085|10093|10087|10077|10072|13141
1621605970000|2021-05-21 14:06:10|10089|10084|10087|10081|10089|10084|10083|10075|6378
1621605980000|2021-05-21 14:06:20|10086|10084|10087|10082|10093|10088|10083|10075|5665
1621605990000|2021-05-21 14:06:30|10088|10083|10098|10091|10100|10096|10088|10083|3800
1621606000000|2021-05-21 14:06:40|10100|10093|10096|10093|10100|10093|10093|10091|1910
1621606010000|2021-05-21 14:06:50|10095|10094|10094|10088|10099|10094|10093|10088|3756
1621606020000|2021-05-21 14:07:00|10095|10085|10091|10084|10097|10085|10085|10080|1400
1621606030000|2021-05-21 14:07:10|10090|10086|10090|10086|10090|10086|10089|10086|100
1621606040000|2021-05-21 14:07:20|10088|10084|10064|10061|10089|10084|10063|10060|9542
1621606050000|2021-05-21 14:07:30|10067|10062|10062|10057|10074|10066|10058|10052|6213
1621606060000|2021-05-21 14:07:40|10047|10040|10045|10035|10055|10048|10038|10035|21650
1621606070000|2021-05-21 14:07:50|10042|10036|10041|10036|10044|10040|10034|10031|3500
1621606080000|2021-05-21 14:08:00|10043|10037|10065|10057|10065|10057|10043|10037|8126
1621606090000|2021-05-21 14:08:10|10068|10058|10067|10054|10072|10065|10056|10051|12689
1621606100000|2021-05-21 14:08:20|10066|10058|10061|10056|10067|10059|10058|10051|4021
1621606110000|2021-05-21 14:08:30|10059|10051|10056|10049|10059|10053|10052|10045|2201
1621606120000|2021-05-21 14:08:40|10054|10046|10049|10046|10054|10046|10043|10040|8638
1621606130000|2021-05-21 14:08:50|10048|10041|10052|10044|10052|10045|10037|10034|1425
1621606140000|2021-05-21 14:09:00|10050|10041|10048|10041|10052|10048|10045|10036|4250
1621606150000|2021-05-21 14:09:10|10043|10042|10043|10036|10043|10042|10043|10036|100
1621606160000|2021-05-21 14:09:20|10046|10038|10061|10051|10061|10054|10046|10038|3301
1621606170000|2021-05-21 14:09:30|10062|10057|10077|10071|10084|10076|10061|10057|5274
1621606180000|2021-05-21 14:09:40|10076|10072|10081|10071|10084|10075|10075|10070|2631
1621606190000|2021-05-21 14:09:50|10083|10076|10090|10083|10090|10083|10083|10076|1550
1621606200000|2021-05-21 14:10:00|10088|10086|10078|10073|10088|10086|10075|10070|3700
1621606210000|2021-05-21 14:10:10|10080|10074|10075|10068|10080|10076|10070|10063|2400
1621606220000|2021-05-21 14:10:20|10077|10073|10082|10076|10085|10083|10075|10070|2300
1621606230000|2021-05-21 14:10:30|10083|10077|10089|10082|10090|10084|10083|10076|5601
1621606240000|2021-05-21 14:10:40|10090|10083|10084|10077|10092|10087|10084|10076|4333
1621606250000|2021-05-21 14:10:50|10082|10073|10078|10072|10082|10073|10077|10070|200
1621606260000|2021-05-21 14:11:00|10077|10073|10089|10080|10089|10081|10075|10072|3463
1621606270000|2021-05-21 14:11:10|10090|10083|10089|10084|10090|10084|10089|10083|650
1621606280000|2021-05-21 14:11:20|10088|10083|10081|10072|10088|10083|10080|10071|4700
1621606290000|2021-05-21 14:11:30|10080|10073|10080|10073|10081|10073|10080|10073|1795
1621606300000|2021-05-21 14:11:40|10078|10068|10072|10064|10078|10071|10069|10063|8261
1621606310000|2021-05-21 14:11:50|10073|10068|10088|10080|10088|10080|10073|10068|1359
1621606320000|2021-05-21 14:12:00|10085|10073|10078|10070|10085|10073|10078|10069|5000
1621606330000|2021-05-21 14:12:10|10072|10069|10075|10066|10077|10072|10069|10063|3819
1621606340000|2021-05-21 14:12:20|10074|10067|10070|10061|10074|10067|10063|10057|1968
1621606350000|2021-05-21 14:12:30|10071|10062|10075|10071|10075|10071|10071|10062|200
1621606360000|2021-05-21 14:12:40|10078|10070|10074|10071|10078|10072|10072|10068|3200
1621606370000|2021-05-21 14:12:50|10073|10072|10070|10066|10073|10072|10070|10066|2370
1621606380000|2021-05-21 14:13:00|10072|10065|10069|10063|10072|10069|10064|10063|3895
1621606390000|2021-05-21 14:13:10|10068|10065|10067|10060|10068|10065|10063|10059|2400
1621606400000|2021-05-21 14:13:20|10068|10063|10068|10061|10073|10065|10068|10060|400
1621606410000|2021-05-21 14:13:30|10065|10059|10067|10060|10068|10061|10064|10055|3350
1621606420000|2021-05-21 14:13:40|10069|10061|10075|10068|10077|10070|10069|10060|2000
1621606430000|2021-05-21 14:13:50|10071|10071|10076|10072|10079|10074|10071|10069|12612
1621606440000|2021-05-21 14:14:00|10075|10071|10082|10074|10086|10080|10070|10065|4229
1621606450000|2021-05-21 14:14:10|10081|10072|10087|10081|10089|10085|10080|10072|3000
1621606460000|2021-05-21 14:14:20|10084|10080|10101|10095|10105|10102|10082|10080|9130
1621606470000|2021-05-21 14:14:30|10108|10096|10097|10088|10108|10103|10094|10087|9894
1621606480000|2021-05-21 14:14:40|10096|10087|10080|10075|10097|10088|10080|10074|3900
1621606490000|2021-05-21 14:14:50|10084|10076|10084|10077|10084|10079|10083|10076|3800
1621606500000|2021-05-21 14:15:00|10088|10079|10056|10048|10088|10082|10043|10036|15721
1621606510000|2021-05-21 14:15:10|10055|10046|10013|10009|10055|10046|10008|10002|28384
1621606520000|2021-05-21 14:15:20|10011|10008|10018|10009|10029|10022|10003|9998|23699
1621606530000|2021-05-21 14:15:30|10019|10010|10029|10021|10030|10022|10019|10010|4458
1621606540000|2021-05-21 14:15:40|10025|10022|10020|10015|10025|10022|10019|10013|8097
1621606550000|2021-05-21 14:15:50|10021|10016|10025|10019|10025|10019|10021|10016|400
1621606560000|2021-05-21 14:16:00|10021|10018|10017|10009|10021|10018|10010|10006|1250
1621606570000|2021-05-21 14:16:10|10016|10008|10009|10002|10018|10013|10009|9999|700
1621606580000|2021-05-21 14:16:20|10007|10003|10010|10001|10014|10006|10007|9999|3800
1621606590000|2021-05-21 14:16:30|10014|10002|10011|10005|10024|10016|10011|10002|1582
1621606600000|2021-05-21 14:16:40|10010|10004|10016|10009|10017|10010|10010|10004|1469
1621606610000|2021-05-21 14:16:50|10014|10012|10015|10011|10017|10012|10014|10006|300
1621606620000|2021-05-21 14:17:00|10014|10009|10013|10006|10014|10009|10012|10004|100
1621606630000|2021-05-21 14:17:10|10008|10005|10006|9997|10010|10005|9999|9995|6000
1621606640000|2021-05-21 14:17:20|10003|9998|10006|9999|10012|10005|10002|9998|6991
1621606650000|2021-05-21 14:17:30|10005|9996|10005|10001|10006|10002|10000|9995|6173
1621606660000|2021-05-21 14:17:40|10003|9999|10001|9994|10005|9999|9997|9992|6494
1621606670000|2021-05-21 14:17:50|10000|9996|9989|9980|10000|9996|9989|9979|11464
1621606680000|2021-05-21 14:18:00|9984|9979|9976|9967|9984|9979|9963|9959|7456
1621606690000|2021-05-21 14:18:10|9967|9960|9965|9958|9970|9961|9951|9944|4106
1621606700000|2021-05-21 14:18:20|9959|9956|9956|9952|9959|9956|9955|9951|1000
1621606710000|2021-05-21 14:18:30|9953|9946|9978|9971|9978|9972|9950|9943|4484
1621606720000|2021-05-21 14:18:40|9974|9968|9963|9955|9975|9972|9956|9951|2500
1621606730000|2021-05-21 14:18:50|9964|9957|9969|9961|9969|9961|9964|9957|100
1621606740000|2021-05-21 14:19:00|9967|9964|9989|9981|9989|9981|9967|9964|1699
1621606750000|2021-05-21 14:19:10|9986|9982|9993|9984|9995|9987|9982|9978|3143
1621606760000|2021-05-21 14:19:20|9989|9986|9985|9976|9989|9986|9980|9976|2500
1621606770000|2021-05-21 14:19:30|9987|9981|9985|9977|9990|9986|9984|9977|500
1621606780000|2021-05-21 14:19:40|9983|9980|9978|9972|9983|9980|9974|9968|1500
1621606790000|2021-05-21 14:19:50|9981|9973|9987|9977|9989|9982|9981|9973|1400
1621606800000|2021-05-21 14:20:00|9988|9981|9992|9986|9993|9986|9985|9981|950
1621606810000|2021-05-21 14:20:10|9993|9987|9997|9990|9999|9991|9991|9987|2445
1621606820000|2021-05-21 14:20:20|9996|9991|9995|9988|10001|9993|9995|9988|600
1621606830000|2021-05-21 14:20:30|9996|9989|9994|9989|9996|9989|9994|9989|2688
1621606840000|2021-05-21 14:20:40|9992|9991|9984|9975|9992|9991|9983|9975|2281
1621606850000|2021-05-21 14:20:50|9981|9978|9990|9981|9995|9987|9981|9974|1761
1621606860000|2021-05-21 14:21:00|9983|9979|9993|9986|9994|9987|9982|9975|2850
1621606870000|2021-05-21 14:21:10|9992|9983|9983|9977|9992|9983|9983|9977|400
1621606880000|2021-05-21 14:21:20|9985|9980|9989|9984|9992|9984|9985|9980|1021
1621606890000|2021-05-21 14:21:30|9990|9986|9998|9996|9998|9996|9990|9984|400
1621606900000|2021-05-21 14:21:40|10000|9998|9994|9985|10002|9998|9994|9985|1890
1621606910000|2021-05-21 14:21:50|9999|9990|10012|10003|10012|10003|9999|9990|1760
1621606920000|2021-05-21 14:22:00|10010|10004|9995|9984|10010|10004|9992|9984|3596
1621606930000|2021-05-21 14:22:10|9997|9987|9998|9990|9998|9992|9995|9987|1100
1621606940000|2021-05-21 14:22:20|9999|9994|10008|10002|10009|10003|9999|9994|2700
1621606950000|2021-05-21 14:22:30|10012|10004|10016|10008|10016|10008|10011|10004|1950
1621606960000|2021-05-21 14:22:40|10017|10009|10027|10022|10029|10023|10017|10009|4862
1621606970000|2021-05-21 14:22:50|10028|10021|10025|10017|10028|10022|10023|10017|4184
1621606980000|2021-05-21 14:23:00|10026|10018|10030|10026|10030|10026|10026|10018|400
1621606990000|2021-05-21 14:23:10|10033|10027|10050|10046|10050|10046|10033|10027|9396
1621607000000|2021-05-21 14:23:20|10048|10043|10041|10035|10048|10043|10041|10035|1700
1621607010000|2021-05-21 14:23:30|10040|10032|10039|10029|10040|10035|10032|10029|2733
1621607020000|2021-05-21 14:23:40|10040|10032|10041|10034|10045|10040|10040|10032|945
1621607030000|2021-05-21 14:23:50|10040|10035|10049|10043|10049|10043|10040|10035|900
1621607040000|2021-05-21 14:24:00|10050|10044|10044|10040|10055|10049|10043|10035|3365
1621607050000|2021-05-21 14:24:10|10043|10041|10041|10035|10043|10042|10041|10035|700
1621607060000|2021-05-21 14:24:20|10037|10034|10041|10036|10041|10038|10034|10027|902
1621607070000|2021-05-21 14:24:30|10042|10032|10048|10042|10048|10042|10036|10028|1000
1621607080000|2021-05-21 14:24:40|10047|10038|10047|10040|10047|10040|10047|10038|350
1621607090000|2021-05-21 14:24:50|10044|10038|10039|10033|10044|10038|10039|10032|500
1621607100000|2021-05-21 14:25:00|10038|10029|10038|10033|10038|10033|10037|10029|700
1621607110000|2021-05-21 14:25:10|10039|10036|10048|10040|10058|10051|10039|10035|11454
1621607120000|2021-05-21 14:25:20|10047|10039|10047|10041|10047|10041|10047|10039|100
1621607130000|2021-05-21 14:25:30|10051|10042|10047|10043|10051|10043|10047|10042|650
1621607140000|2021-05-21 14:25:40|10048|10044|10048|10044|10048|10044|10048|10044|0
1621607150000|2021-05-21 14:25:50|10051|10047|10060|10054|10069|10065|10051|10047|3251
1621607160000|2021-05-21 14:26:00|10059|10053|10068|10061|10070|10067|10056|10052|4776
1621607170000|2021-05-21 14:26:10|10065|10058|10056|10052|10065|10058|10055|10051|4245
1621607180000|2021-05-21 14:26:20|10057|10054|10056|10050|10057|10054|10051|10047|2420
1621607190000|2021-05-21 14:26:30|10057|10051|10064|10057|10066|10060|10057|10051|900
1621607200000|2021-05-21 14:26:40|10063|10058|10047|10040|10064|10058|10045|10040|6783
1621607210000|2021-05-21 14:26:50|10046|10039|10041|10037|10046|10039|10039|10035|1977
1621607220000|2021-05-21 14:27:00|10043|10038|10047|10038|10048|10043|10040|10035|1618
1621607230000|2021-05-21 14:27:10|10048|10042|10054|10045|10054|10048|10046|10038|500
1621607240000|2021-05-21 14:27:20|10050|10046|10063|10058|10067|10061|10050|10046|9557
1621607250000|2021-05-21 14:27:30|10061|10052|10053|10045|10063|10052|10053|10045|1348
1621607260000|2021-05-21 14:27:40|10052|10048|10051|10042|10053|10048|10049|10042|1800
1621607280000|2021-05-21 14:28:00|10049|10045|10059|10053|10060|10054|10049|10045|3464
1621607290000|2021-05-21 14:28:10|10060|10052|10072|10067|10075|10072|10059|10051|9449
1621607300000|2021-05-21 14:28:20|10074|10068|10065|10059|10074|10068|10065|10059|4981
1621607310000|2021-05-21 14:28:30|10064|10060|10065|10059|10069|10060|10060|10057|3800
1621607320000|2021-05-21 14:28:40|10068|10062|10073|10065|10074|10067|10067|10062|900
1621607330000|2021-05-21 14:28:50|10072||10072||10072||10072||0
1621607340000|2021-05-21 14:29:00|10069|10064|10073|10067|10073|10068|10066|10061|988
1621607350000|2021-05-21 14:29:10|10077|10071|10079|10071|10079|10074|10077|10071|0
1621607360000|2021-05-21 14:29:20|10080|10072|10088|10086|10088|10086|10078|10072|3338
1621607370000|2021-05-21 14:29:30||10083||10083||10083||10083|1482
1621607380000|2021-05-21 14:29:40|10090|10086|10096|10089|10097|10092|10090|10086|825
1621607390000|2021-05-21 14:29:50|10095|10090|10084|10077|10095|10090|10080|10073|3059
1621607400000|2021-05-21 14:30:00|10080|10078|10081|10075|10082|10079|10079|10071|2592
1621607410000|2021-05-21 14:30:10|10080|10077|10081|10075|10083|10080|10080|10075|3029
1621607420000|2021-05-21 14:30:20|10083|10080|10074|10070|10085|10080|10074|10067|910
1621607430000|2021-05-21 14:30:30|10078|10071|10078|10071|10078|10071|10078|10071|0
1621607440000|2021-05-21 14:30:40|10080|10075|10079|10075|10080|10076|10079|10075|1100
1621607450000|2021-05-21 14:30:50|10078|10074|10077|10069|10078|10074|10077|10069|600
1621607460000|2021-05-21 14:31:00|10076|10070|10080|10075|10080|10075|10073|10069|4097
1621607470000|2021-05-21 14:31:10|10077|10073|10090|10084|10091|10084|10077|10072|6755
1621607480000|2021-05-21 14:31:20|10087|10083|10087|10079|10087|10083|10087|10078|6220
1621607490000|2021-05-21 14:31:30|10086|10082|10086|10081|10086|10082|10086|10081|200
1621607500000|2021-05-21 14:31:40|10087|10083|10095|10088|10095|10088|10087|10083|3159
1621607510000|2021-05-21 14:31:50|10094|10087|10095|10090|10095|10090|10086|10079|5352
1621607520000|2021-05-21 14:32:00|10096|10092|10088|10085|10098|10096|10088|10082|8142
1621607530000|2021-05-21 14:32:10|10087|10082|10085|10080|10087|10083|10082|10079|4995
1621607540000|2021-05-21 14:32:20|10084|10075|10085|10080|10085|10080|10082|10075|600
1621607550000|2021-05-21 14:32:30|10084|10078|10090|10082|10090|10085|10084|10078|2400
1621607560000|2021-05-21 14:32:40|10094|10083|10098|10091|10098|10094|10094|10082|410
1621607570000|2021-05-21 14:32:50|10100|10092|10100|10094|10103|10099|10097|10092|4521
1621607580000|2021-05-21 14:33:00|10102|10096|10098|10092|10102|10096|10096|10091|0
1621607590000|2021-05-21 14:33:10|10095|10089|10095|10089|10095|10089|10095|10089|1300
1621607600000|2021-05-21 14:33:20|10094|10091|10085|10078|10096|10091|10085|10078|2341
1621607610000|2021-05-21 14:33:30|10083|10076|10090|10084|10092|10084|10080|10075|1500
1621607620000|2021-05-21 14:33:40|10089|10087|10090|10086|10090|10087|10089|10086|500
1621607630000|2021-05-21 14:33:50|10087|10080|10087|10080|10087|10080|10087|10079|200
1621607640000|2021-05-21 14:34:00|10086|10082|10081|10075|10087|10082|10081|10075|1300
1621607660000|2021-05-21 14:34:20|10084|10080|10089|10084|10089|10084|10084|10080|100
1621607670000|2021-05-21 14:34:30|10090|10087|10094|10089|10094|10089|10090|10087|506
1621607680000|2021-05-21 14:34:40|10092|10086|10093|10086|10094|10086|10092|10086|500
1621607690000|2021-05-21 14:34:50|10094|10089|10104|10098|10105|10101|10093|10089|2801
1621607700000|2021-05-21 14:35:00|10100|10099|10094|10089|10100|10099|10094|10089|200
1621607710000|2021-05-21 14:35:10|10097|10092|10090|10085|10099|10094|10090|10085|1200
1621607720000|2021-05-21 14:35:20|10089|10087|10095|10089|10095|10090|10089|10085|2100
1621607730000|2021-05-21 14:35:30|10097|10092|10091|10085|10099|10095|10090|10085|400
1621607740000|2021-05-21 14:35:40|10090|10084|10089|10085|10092|10087|10086|10084|2011
1621607750000|2021-05-21 14:35:50|10088|10084|10081|10075|10089|10084|10081|10075|748
1621607760000|2021-05-21 14:36:00|10079|10073|10082|10075|10085|10079|10078|10073|100
1621607770000|2021-05-21 14:36:10|10084|10076|10085|10077|10085|10080|10084|10076|1350
1621607780000|2021-05-21 14:36:20|10084|10080|10083|10077|10084|10080|10082|10077|1800
1621607790000|2021-05-21 14:36:30|10082|10078|10070|10062|10083|10078|10069|10062|4611
1621607800000|2021-05-21 14:36:40|10072|10067|10068|10062|10079|10070|10068|10061|1073
1621607810000|2021-05-21 14:36:50|10065|10061|10068|10060|10070|10062|10062|10055|3786
1621607820000|2021-05-21 14:37:00|10065|10056|10055|10049|10065|10058|10052|10046|7650
1621607830000|2021-05-21 14:37:10|10054|10050|10053|10050|10054|10051|10047|10042|3665
1621607840000|2021-05-21 14:37:20|10056|10045|10047|10042|10056|10045|10047|10042|1257
1621607850000|2021-05-21 14:37:30|10046|10043|10042|10035|10050|10044|10041|10035|698
1621607870000|2021-05-21 14:37:50|10038|10030|10026|10020|10038|10035|10026|10018|3749
1621607880000|2021-05-21 14:38:00|10031|10021|10039|10033|10041|10035|10025|10017|7356
1621607890000|2021-05-21 14:38:10|10038|10028|10039|10033|10039|10033|10032|10028|1800
1621607900000|2021-05-21 14:38:20|10035||10037||10037||10035||200
1621607910000|2021-05-21 14:38:30|10038|10035|10043|10035|10047|10040|10038|10033|5400
1621607920000|2021-05-21 14:38:40|10046|10040|10055|10048|10055|10048|10046|10040|400
1621607930000|2021-05-21 14:38:50|10059|10050|10051|10040|10059|10054|10050|10040|7875
1621607940000|2021-05-21 14:39:00|10052|10041|10046|10040|10052|10041|10045|10040|640
1621607950000|2021-05-21 14:39:10|10048|10043|10055|10047|10055|10048|10048|10043|452
1621607960000|2021-05-21 14:39:20|10052|10046|10049|10046|10052|10046|10046|10041|1900
1621607970000|2021-05-21 14:39:30|10051|10043|10055|10048|10059|10049|10051|10043|0
1621607990000|2021-05-21 14:39:50|10051|10045|10052|10045|10052|10045|10047|10042|200
1621608000000|2021-05-21 14:40:00|10050|10042|10041|10034|10050|10042|10034|10028|1504
1621608010000|2021-05-21 14:40:10|10046|10035|10038|10032|10046|10040|10037|10027|1100
1621608020000|2021-05-21 14:40:20|10040|10030|10048|10042|10048|10042|10037|10030|4390
1621608030000|2021-05-21 14:40:30|10052|10039|10045|10037|10052|10045|10045|10037|1500
1621608050000|2021-05-21 14:40:50|10043|10033|10034|10027|10043|10035|10034|10025|1200
1621608060000|2021-05-21 14:41:00|10029|10024|10033|10024|10033|10027|10029|10023|1511
1621608070000|2021-05-21 14:41:10|10032|10023|10028|10022|10032|10027|10025|10022|1367
1621608080000|2021-05-21 14:41:20|10029|10023|10027|10022|10029|10026|10024|10021|400
1621608090000|2021-05-21 14:41:30|10025|10021|10022|10016|10025|10021|10022|10015|4502
1621608100000|2021-05-21 14:41:40|10024|10019|10024|10019|10024|10020|10024|10019|500
1621608110000|2021-05-21 14:41:50|10028|10021|10019|10011|10028|10023|10019|10011|4797
1621608120000|2021-05-21 14:42:00|10023|10014|10018|10011|10024|10018|10018|10011|2600
1621608130000|2021-05-21 14:42:10|10019|10012|10021|10013|10024|10016|10019|10012|4700
1621608140000|2021-05-21 14:42:20|10020|10016|10014|10008|10021|10016|10013|10006|2944
1621608150000|2021-05-21 14:42:30|10019|10009|10018|10012|10022|10015|10015|10008|700
1621608160000|2021-05-21 14:42:40|10019|10010|10016|10010|10019|10011|10015|10010|1250
1621608180000|2021-05-21 14:43:00|10023|10018|10030|10023|10030|10024|10023|10018|1200
1621608190000|2021-05-21 14:43:10|10027|10021|10030|10024|10030|10024|10025|10020|1100
1621608200000|2021-05-21 14:43:20|10029|10023|10024|10020|10029|10023|10024|10020|1003
1621608210000|2021-05-21 14:43:30|10022|10018|10022|10014|10022|10018|10021|10014|961
1621608220000|2021-05-21 14:43:40|10020|10013|10024|10019|10024|10019|10020|10013|0
1621608230000|2021-05-21 14:43:50|10023|10018|10021|10015|10023|10018|10021|10013|2685
1621608240000|2021-05-21 14:44:00|10018|10011|10020|10010|10021|10015|10016|10010|1000
1621608250000|2021-05-21 14:44:10|10021|10012|10021|10014|10021|10014|10021|10012|0
1621608260000|2021-05-21 14:44:20|10019|10016|10011|10008|10019|10018|10011|10008|2736
1621608270000|2021-05-21 14:44:30|10009|10005|10019|10011|10021|10011|10009|10005|4052
1621608290000|2021-05-21 14:44:50|10018|10008|10013|10008|10018|10008|10013|10008|100
1621608300000|2021-05-21 14:45:00|10014|10009|10020|10012|10022|10013|10014|10009|200
1621608310000|2021-05-21 14:45:10|10019|10013|10024|10017|10024|10017|10019|10013|732
1621608320000|2021-05-21 14:45:20|10028|10018|10024|10020|10029|10024|10024|10017|856
1621608330000|2021-05-21 14:45:30|10023|10019|10015|10013|10023|10019|10015|10013|900
1621608340000|2021-05-21 14:45:40|10014|10010|10010|10006|10019|10012|10010|10004|3726
1621608350000|2021-05-21 14:45:50|10012|10004|10004|10000|10012|10004|10002|9999|10999
1621608360000|2021-05-21 14:46:00|10006|10001|10018|10013|10020|10015|10006|10001|2000
1621608370000|2021-05-21 14:46:10|10020|10014|10026|10020|10026|10020|10018|10013|700
1621608380000|2021-05-21 14:46:20|10022|10018|10022|10014|10023|10018|10021|10014|1000
1621608390000|2021-05-21 14:46:30|10017|10013|10023|10016|10024|10017|10017|10012|2080
1621608410000|2021-05-21 14:46:50|10021|10014|10015|10009|10021|10017|10015|10009|100
1621608420000|2021-05-21 14:47:00|10016|10010|10010|10006|10021|10015|10010|10006|801
1621608430000|2021-05-21 14:47:10|10008|10005|10007|10003|10011|10006|10001|9998|5012
1621608440000|2021-05-21 14:47:20|10006|10000|10008|10001|10009|10001|10006|10000|100
1621608450000|2021-05-21 14:47:30|10007||10005||10007||10005||900
1621608460000|2021-05-21 14:47:40|10003|9996|10016|10012|10016|10012|10001|9996|10430
1621608470000|2021-05-21 14:47:50|10019|10014|10021|10014|10023|10014|10019|10014|1690
1621608480000|2021-05-21 14:48:00|10018|10015|10019|10011|10019|10015|10017|10011|200
1621608490000|2021-05-21 14:48:10|10018|10016|10018|10011|10018|10016|10018|10011|1017
1621608500000|2021-05-21 14:48:20|10019|10010|10012|10007|10019|10010|10012|10007|1724
1621608510000|2021-05-21 14:48:30|10013|10004|10019|10015|10019|10015|10009|10004|1900
1621608520000|2021-05-21 14:48:40|10020|10018|10031|10023|10031|10025|10020|10015|4668
1621608530000|2021-05-21 14:48:50|10027|10018|10025|10018|10027|10019|10025|10018|1500
1621608540000|2021-05-21 14:49:00|10028|10022|10038|10030|10038|10032|10028|10022|2403
1621608550000|2021-05-21 14:49:10|10037|10031|10034|10027|10037|10031|10034|10025|200
1621608560000|2021-05-21 14:49:20|10038|10030|10039|10035|10039|10035|10038|10030|100
1621608570000|2021-05-21 14:49:30|10036|10032|10036|10030|10036|10032|10027|10021|3496
1621608580000|2021-05-21 14:49:40|10035|10026|10028|10023|10036|10029|10028|10023|1000
1621608600000|2021-05-21 14:50:00|10032|10026|10035|10028|10041|10038|10031|10023|4918
1621608610000|2021-05-21 14:50:10|10037|10029|10043|10037|10043|10037|10037|10029|1800
1621608620000|2021-05-21 14:50:20|10044|10039|10050|10044|10050|10044|10044|10039|3100
1621608630000|2021-05-21 14:50:30|10048|10045|10056|10051|10056|10052|10048|10045|6954
1621608640000|2021-05-21 14:50:40|10054|10052|10052|10046|10054|10052|10048|10042|300
1621608650000|2021-05-21 14:50:50|10051|10045|10066|10060|10066|10060|10051|10045|1600
1621608660000|2021-05-21 14:51:00|10062|10056|10061|10058|10062|10058|10061|10056|400
1621608670000|2021-05-21 14:51:10|10060|10060|10060|10058|10061|10060|10059|10055|3058
1621608680000|2021-05-21 14:51:20|10061|10059|10066|10061|10066|10061|10061|10055|2400
1621608690000|2021-05-21 14:51:30|10060|10063|10063|10059|10063|10063|10060|10054|1935
1621608700000|2021-05-21 14:51:40|10060|10058|10065|10060|10066|10061|10056|10052|8302
1621608710000|2021-05-21 14:51:50|10063|10058|10063|10056|10063|10058|10063|10056|100
1621608720000|2021-05-21 14:52:00|10058|10054|10063|10056|10063|10058|10057|10052|600
1621608730000|2021-05-21 14:52:10|10060|10054|10057|10053|10060|10054|10055|10051|0
1621608740000|2021-05-21 14:52:20|10060|10055|10060|10056|10060|10056|10060|10053|800
1621608750000|2021-05-21 14:52:30|10058||10056||10060||10056||800
1621608760000|2021-05-21 14:52:40|10055|10050|10054|10046|10055|10050|10047|10041|7200
1621608770000|2021-05-21 14:52:50|10055|10050|10063|10057|10063|10058|10054|10050|2286
1621608780000|2021-05-21 14:53:00|10059|10055|10063|10056|10063|10056|10056|10050|509
1621608790000|2021-05-21 14:53:10|10056|10055|10063|10055|10064|10060|10056|10055|200
1621608800000|2021-05-21 14:53:20|10061|10054|10062|10055|10063|10056|10057|10051|100
1621608810000|2021-05-21 14:53:30|10061|10052|10061|10054|10062|10054|10061|10052|0
1621608820000|2021-05-21 14:53:40|10060|10055|10058|10050|10060|10055|10058|10050|3800
1621608830000|2021-05-21 14:53:50|10057|10048|10050|10041|10057|10049|10050|10041|4000
1621608840000|2021-05-21 14:54:00|10047|10042|10037|10032|10047|10042|10037|10031|4149
1621608850000|2021-05-21 14:54:10|10035|10030|10033|10030|10035|10032|10033|10030|1716
1621608860000|2021-05-21 14:54:20|10031|10029|10032|10027|10033|10030|10026|10021|2300
1621608870000|2021-05-21 14:54:30|10031|10028|10039|10033|10041|10033|10031|10027|1874
1621608880000|2021-05-21 14:54:40|10038|10028|10035|10028|10038|10031|10031|10025|200
1621608890000|2021-05-21 14:54:50|10034||10034||10035||10034||100
1621608910000|2021-05-21 14:55:10|10036|10030|10055|10048|10055|10048|10036|10030|1407
1621608920000|2021-05-21 14:55:20|10053|10050|10051|10043|10053|10050|10048|10041|3700
1621608930000|2021-05-21 14:55:30|10049|10044|10048|10044|10049|10044|10048|10044|0
1621608940000|2021-05-21 14:55:40|10047|10045|10046|10043|10047|10045|10046|10043|200
1621608950000|2021-05-21 14:55:50|10050|10042|10047|10043|10050|10043|10046|10042|0
1621608960000|2021-05-21 14:56:00|10049|10045|10048|10042|10049|10045|10046|10041|700
1621608970000|2021-05-21 14:56:10|10049|10043|10048|10043|10050|10043|10048|10043|0
1621608980000|2021-05-21 14:56:20||10042||10043||10043||10042|650
1621608990000|2021-05-21 14:56:30|10046|10045|10037|10032|10046|10046|10036|10030|1800
1621609000000|2021-05-21 14:56:40|10035|10031|10040|10033|10040|10033|10033|10030|2757
1621609010000|2021-05-21 14:56:50|10042|10034|10045|10037|10045|10041|10042|10034|500
1621609020000|2021-05-21 14:57:00|10040|10033|10041|10034|10041|10034|10040|10033|900
1621609030000|2021-05-21 14:57:10|10040|10033|10035|10030|10041|10034|10035|10030|190
1621609040000|2021-05-21 14:57:20|10038|10029|10039|10032|10039|10032|10032|10028|2990
1621609050000|2021-05-21 14:57:30|10037|10031|10039|10032|10039|10032|10037|10031|0
1621609060000|2021-05-21 14:57:40|10036|10031|10035|10031|10036|10031|10035|10031|0
1621609070000|2021-05-21 14:57:50|10036|10032|10041|10036|10041|10038|10036|10032|890
1621609080000|2021-05-21 14:58:00|10040|10037|10040|10035|10041|10038|10039|10035|500
1621609090000|2021-05-21 14:58:10|10041|10036|10046|10043|10046|10043|10041|10036|2990
1621609100000|2021-05-21 14:58:20|10048|10044|10052|10045|10052|10047|10047|10041|5266
1621609110000|2021-05-21 14:58:30|10050|10042|10047|10042|10050|10042|10047|10042|399
1621609120000|2021-05-21 14:58:40|10050|10046|10053|10045|10057|10050|10050|10045|500
1621609130000|2021-05-21 14:58:50|10054|10047|10052|10047|10054|10047|10052|10047|0
1621609140000|2021-05-21 14:59:00|10053|10048|10053|10048|10053|10048|10053|10048|0
1621609150000|2021-05-21 14:59:10|10054|10049|10047|10042|10058|10052|10047|10042|686
1621609160000|2021-05-21 14:59:20|10050|10043|10051|10045|10055|10049|10049|10043|550
1621609180000|2021-05-21 14:59:40|10052|10048|10060|10054|10060|10054|10052|10048|2448
1621609190000|2021-05-21 14:59:50|10059|10053|10063|10059|10063|10059|10059|10053|2700
1621609200000|2021-05-21 15:00:00|10064|10061|10061|10058|10068|10062|10059|10058|3701
1621609210000|2021-05-21 15:00:10|10064|10059|10066|10061|10066|10061|10064|10059|1000
1621609220000|2021-05-21 15:00:20|10069|10063|10069|10065|10071|10065|10069|10063|1000
1621609230000|2021-05-21 15:00:30|10067|10061|10068|10061|10068|10061|10058|10056|2956
1621609240000|2021-05-21 15:00:40|10066|10060|10068|10058|10068|10060|10059|10052|1475
1621609250000|2021-05-21 15:00:50|10067|10059|10067|10059|10068|10059|10067|10059|0
1621609260000|2021-05-21 15:01:00|10061|10060|10069|10062|10070|10064|10061|10060|800
1621609270000|2021-05-21 15:01:10|10073|10068|10073|10068|10073|10068|10070|10068|225
1621609280000|2021-05-21 15:01:20|10074|10069|10079|10072|10079|10074|10074|10068|5004
1621609290000|2021-05-21 15:01:30|10080|10074|10083|10079|10083|10079|10080|10072|1739
1621609300000|2021-05-21 15:01:40|10085|10080|10072|10067|10085|10080|10072|10067|5436
1621609310000|2021-05-21 15:01:50|10077|10074|10081|10076|10083|10076|10077|10072|1204
1621609320000|2021-05-21 15:02:00|10079|10074|10072|10068|10081|10074|10072|10068|4305
1621609330000|2021-05-21 15:02:10|10073|10066|10067|10060|10075|10066|10067|10059|3000
1621609340000|2021-05-21 15:02:20|10068|10061|10063|10058|10068|10061|10063|10056|1305
1621609350000|2021-05-21 15:02:30|10064|10060|10062|10057|10070|10065|10062|10057|2976
1621609360000|2021-05-21 15:02:40|10065|10059|10060|10053|10070|10065|10060|10053|1957
1621609370000|2021-05-21 15:02:50|10064|10054|10064|10056|10065|10059|10064|10054|1300
1621609380000|2021-05-21 15:03:00|10065|10057|10057|10053|10065|10057|10056|10051|1696
1621609390000|2021-05-21 15:03:10|10056|10051|10059|10056|10062|10056|10055|10051|800
1621609400000|2021-05-21 15:03:20|10056|10054|10057|10053|10057|10054|10055|10051|893
1621609410000|2021-05-21 15:03:30|10051|10046|10051|10046|10052|10049|10051|10046|250
1621609420000|2021-05-21 15:03:40|10056|10051|10055|10047|10056|10051|10055|10047|200
1621609440000|2021-05-21 15:04:00|10049|10046|10044|10039|10049|10046|10044|10039|1200
1621609450000|2021-05-21 15:04:10|10040|10038|10049|10043|10049|10043|10040|10038|1900
1621609460000|2021-05-21 15:04:20|10048||10049||10049||10048||800
1621609470000|2021-05-21 15:04:30|10043|10041|10049|10044|10049|10045|10043|10041|800
1621609480000|2021-05-21 15:04:40|10050|10045|10053|10047|10054|10048|10050|10045|1138
1621609490000|2021-05-21 15:04:50|10054|10049|10054|10049|10054|10049|10054|10049|0
1621609500000|2021-05-21 15:05:00|10056|10051|10060|10054|10060|10054|10056|10051|2600
1621609510000|2021-05-21 15:05:10|10065|10055|10064|10058|10066|10059|10060|10055|1400
1621609520000|2021-05-21 15:05:20|10065|10059|10066|10061|10067|10064|10065|10059|2156
1621609530000|2021-05-21 15:05:30|10069|10062|10066|10061|10069|10066|10066|10061|200
1621609540000|2021-05-21 15:05:40|10065|10059|10068|10061|10068|10061|10061|10057|474
1621609550000|2021-05-21 15:05:50|10067|10063|10065|10062|10070|10066|10065|10062|600
1621609560000|2021-05-21 15:06:00|10066|10060|10066|10060|10067|10060|10064|10060|1301
1621609580000|2021-05-21 15:06:20|10063|10061|10068|10063|10071|10068|10063|10061|1494
1621609600000|2021-05-21 15:06:40|10067|10064|10065|10061|10068|10065|10065|10061|996
1621609610000|2021-05-21 15:06:50|10064|10060|10068|10060|10068|10060|10063|10060|1100
1621609620000|2021-05-21 15:07:00|10066|10058|10067|10062|10068|10062|10061|10058|200
1621609630000|2021-05-21 15:07:10|10068|10063|10068|10063|10070|10066|10068|10063|500
1621609640000|2021-05-21 15:07:20|10067|10060|10067|10060|10067|10060|10067|10060|600
1621609650000|2021-05-21 15:07:30|10064|10059|10055|10050|10064|10059|10055|10050|700
1621609660000|2021-05-21 15:07:40|10054|10048|10064|10060|10064|10060|10051|10047|3034
1621609670000|2021-05-21 15:07:50|10068|10062|10067|10062|10069|10062|10067|10061|3300
1621609680000|2021-05-21 15:08:00|10070|10063|10066|10057|10071|10065|10064|10057|500
1621609700000|2021-05-21 15:08:20|10065|10059|10064|10057|10065|10059|10062|10055|600
1621609710000|2021-05-21 15:08:30|10061|10054|10061|10053|10063|10055|10057|10053|300
1621609720000|2021-05-21 15:08:40|10060|10055|10069|10065|10069|10065|10060|10054|3400
1621609730000|2021-05-21 15:08:50|10071|10067|10071|10067|10074|10069|10068|10065|985
1621609740000|2021-05-21 15:09:00|10068|10065|10069|10066|10073|10067|10067|10065|1409
1621609750000|2021-05-21 15:09:10|10070|10067|10067|10064|10071|10068|10066|10064|2795
1621609760000|2021-05-21 15:09:20|10066|10062|10067|10060|10067|10066|10063|10059|2300
1621609790000|2021-05-21 15:09:50|10070|10064|10068|10063|10070|10066|10067|10063|3244
1621609800000|2021-05-21 15:10:00|10066|10064|10081|10075|10082|10077|10066|10063|2806
1621609820000|2021-05-21 15:10:20|10082|10078|10100|10093|10100|10094|10081|10078|11735
1621609830000|2021-05-21 15:10:30|10094|10092|10094|10088|10099|10093|10093|10088|11053
1621609840000|2021-05-21 15:10:40|10095|10091|10098|10093|10099|10095|10094|10088|7807
1621609850000|2021-05-21 15:10:50|10099|10094|10113|10108|10113|10110|10099|10094|11524
1621609860000|2021-05-21 15:11:00|10114|10109|10117|10113|10125|10120|10114|10108|22609
1621609870000|2021-05-21 15:11:10|10116|10112|10121|10114|10121|10114|10113|10108|6559
1621609880000|2021-05-21 15:11:20|10119|10115|10120|10115|10121|10118|10119|10115|3392
1621609890000|2021-05-21 15:11:30|10121|10117|10133|10126|10135|10129|10121|10117|4936
1621609900000|2021-05-21 15:11:40|10126|10125|10133|10129|10134|10129|10126|10125|650
1621609910000|2021-05-21 15:11:50|10131|10128|10130|10124|10131|10128|10128|10124|400
1621609920000|2021-05-21 15:12:00|10128|10122|10124|10120|10128|10123|10123|10119|3100
1621609930000|2021-05-21 15:12:10|10123|10118|10118|10113|10123|10120|10118|10112|400
1621609940000|2021-05-21 15:12:20|10117|10112|10120|10115|10120|10116|10115|10111|2464
1621609950000|2021-05-21 15:12:30|10117|10114|10117|10112|10118|10114|10117|10112|350
1621609960000|2021-05-21 15:12:40|10118|10111|10111|10106|10118|10111|10109|10106|550
1621609970000|2021-05-21 15:12:50|10112|10107|10107|10104|10112|10107|10107|10104|3416
1621609980000|2021-05-21 15:13:00|10105|10101|10101|10096|10105|10102|10101|10094|5359
1621609990000|2021-05-21 15:13:10|10104|10097|10112|10107|10114|10107|10103|10097|1300
1621610000000|2021-05-21 15:13:20|10109|10105|10119|10111|10119|10111|10105|10100|5266
1621610010000|2021-05-21 15:13:30|10118|10113|10124|10118|10126|10119|10116|10113|1205
1621610030000|2021-05-21 15:13:50|10126|10119|10150|10145|10156|10153|10126|10119|15402
1621610040000|2021-05-21 15:14:00|10153|10147|10147|10142|10153|10147|10147|10142|2753
1621610050000|2021-05-21 15:14:10|10149|10144|10163|10158|10170|10166|10149|10144|11135
1621610060000|2021-05-21 15:14:20|10161|10157|10158|10153|10161|10157|10157|10150|2606
1621610070000|2021-05-21 15:14:30|10160|10150|10165|10160|10166|10160|10157|10150|1888
1621610080000|2021-05-21 15:14:40|10166|10161|10161|10154|10166|10162|10161|10154|2413
1621610090000|2021-05-21 15:14:50|10159|10157|10155|10151|10165|10158|10154|10149|1888
1621610100000|2021-05-21 15:15:00|10159|10154|10166|10161|10166|10161|10159|10154|3036
1621610110000|2021-05-21 15:15:10|10164|10158|10164|10157|10164|10158|10159|10155|1100
1621610120000|2021-05-21 15:15:20|10161|10156|10164|10157|10164|10157|10160|10155|100
1621610130000|2021-05-21 15:15:30||10159||10158||10159||10158|2500
1621610140000|2021-05-21 15:15:40|10165|10159|10166|10161|10166|10161|10165|10159|100
1621610150000|2021-05-21 15:15:50|10164|10163|10164|10160|10164|10163|10162|10158|2502
1621610160000|2021-05-21 15:16:00|10163|10162|10161|10156|10164|10162|10160|10156|2233
1621610170000|2021-05-21 15:16:10|10160|10155|10159|10155|10160|10155|10157|10151|600
1621610180000|2021-05-21 15:16:20|10160|10154|10164|10158|10165|10159|10160|10154|1161
1621610190000|2021-05-21 15:16:30|10165|10159|10165|10159|10165|10159|10165|10159|1700
1621610200000|2021-05-21 15:16:40|10160|10158|10159|10155|10160|10158|10158|10153|600
1621610210000|2021-05-21 15:16:50|10160|10156|10166|10161|10166|10161|10160|10155|200
1621610220000|2021-05-21 15:17:00|10165|10162|10169|10163|10170|10165|10164|10161|1139
1621610230000|2021-05-21 15:17:10|10168|10165|10163|10160|10171|10169|10163|10160|3601
1621610240000|2021-05-21 15:17:20|10161|10159|10165|10159|10165|10160|10161|10156|950
1621610250000|2021-05-21 15:17:30|10168|10161|10166|10160|10168|10162|10163|10158|1516
1621610260000|2021-05-21 15:17:40|10165|10156|10161|10155|10166|10158|10161|10155|2162
1621610270000|2021-05-21 15:17:50|10159|10152|10152|10145|10159|10152|10147|10142|5400
1621610280000|2021-05-21 15:18:00|10150|10144|10146|10140|10150|10146|10143|10138|1700
1621610290000|2021-05-21 15:18:10|10145|10141|10144|10140|10146|10141|10143|10140|2054
1621610300000|2021-05-21 15:18:20|10146|10142|10166|10164|10171|10164|10145|10142|9125
1621610310000|2021-05-21 15:18:30|10167|10162|10166|10160|10172|10168|10165|10160|5189
1621610320000|2021-05-21 15:18:40|10164|10159|10162|10156|10165|10159|10160|10154|500
1621610330000|2021-05-21 15:18:50|10161||10161||10161||10161||0
1621610340000|2021-05-21 15:19:00|10160|10155|10154|10148|10160|10155|10154|10148|100
1621610350000|2021-05-21 15:19:10|10155|10151|10162|10155|10162|10156|10155|10151|900
1621610360000|2021-05-21 15:19:20|10159|10157|10163|10157|10163|10159|10159|10156|0
1621610370000|2021-05-21 15:19:30|10162|10158|10160|10154|10163|10160|10160|10154|550
1621610380000|2021-05-21 15:19:40|10158|10152|10148|10141|10158|10152|10148|10141|400
1621610390000|2021-05-21 15:19:50|10149|10142|10154|10148|10157|10152|10149|10142|2250
1621610400000|2021-05-21 15:20:00|10153|10147|10149|10145|10153|10148|10149|10145|1650
1621610410000|2021-05-21 15:20:10|10148|10144|10145|10139|10148|10144|10145|10139|200
1621610420000|2021-05-21 15:20:20|10144||10144||10144||10144||3000
1621610430000|2021-05-21 15:20:30|10143|10138|10137|10132|10144|10139|10134|10130|4700
1621610440000|2021-05-21 15:20:40|10136|10131|10140|10135|10144|10137|10136|10131|5803
1621610450000|2021-05-21 15:20:50|10142|10136|10134|10130|10144|10139|10134|10130|2800
1621610460000|2021-05-21 15:21:00|10132|10129|10137|10132|10138|10132|10128|10123|9619
1621610470000|2021-05-21 15:21:10|10138|10135|10139|10133|10145|10138|10138|10133|2391
1621610480000|2021-05-21 15:21:20|10138|10132|10136|10130|10138|10133|10132|10125|1450
1621610500000|2021-05-21 15:21:40|10134|10133|10134|10130|10136|10133|10133|10128|2200
1621610510000|2021-05-21 15:21:50|10133|10131|10127|10119|10133|10131|10120|10117|4017
1621610520000|2021-05-21 15:22:00|10125|10120|10134|10129|10134|10129|10125|10120|836
1621610530000|2021-05-21 15:22:10|10135|10131|10145|10138|10145|10138|10135|10131|2923
1621610540000|2021-05-21 15:22:20|10144||10144||10144||10144||0
1621610550000|2021-05-21 15:22:30|10145|10140|10141|10135|10145|10141|10140|10135|9698
1621610560000|2021-05-21 15:22:40||10136||10136||10136||10136|1500
1621610570000|2021-05-21 15:22:50||10137||10137||10137||10137|0
1621610580000|2021-05-21 15:23:00|10139|10135|10132|10128|10139|10136|10132|10128|2650
1621610590000|2021-05-21 15:23:10|10133|10130|10135|10129|10135|10130|10133|10129|1300
1621610600000|2021-05-21 15:23:20|10133|10131|10137|10133|10137|10133|10133|10131|600
1621610610000|2021-05-21 15:23:30|10139|10134|10139|10135|10139|10135|10137|10133|1850
1621610630000|2021-05-21 15:23:50|10138|10136|10133|10129|10139|10136|10132|10129|2705
1621610640000|2021-05-21 15:24:00|10134|10131|10135|10131|10136|10132|10134|10129|500
1621610650000|2021-05-21 15:24:10|10136|10134|10135|10131|10138|10135|10128|10123|12470
1621610660000|2021-05-21 15:24:20|10133|10127|10132|10126|10134|10127|10130|10124|1000
1621610670000|2021-05-21 15:24:30|10130|10125|10126|10121|10130|10125|10126|10121|1100
1621610680000|2021-05-21 15:24:40|10127|10122|10126|10122|10127|10122|10126|10121|1950
1621610690000|2021-05-21 15:24:50|10129|10124|10128|10125|10130|10125|10128|10124|2043
1621610700000|2021-05-21 15:25:00|10127|10123|10135|10131|10135|10131|10127|10123|100
1621610710000|2021-05-21 15:25:10|10138|10132|10138|10135|10138|10135|10138|10132|300
1621610720000|2021-05-21 15:25:20|10136|10133|10135|10132|10136|10133|10135|10132|1248
1621610730000|2021-05-21 15:25:30|10134|10131|10123|10118|10135|10132|10122|10117|2116
1621610740000|2021-05-21 15:25:40|10125|10121|10128|10122|10131|10125|10125|10120|311
1621610750000|2021-05-21 15:25:50|10127|10125|10119|10116|10127|10125|10119|10116|8084
1621610760000|2021-05-21 15:26:00|10118|10114|10121|10115|10123|10117|10118|10114|506
1621610770000|2021-05-21 15:26:10|10120|10117|10130|10124|10130|10124|10120|10116|3850
1621610780000|2021-05-21 15:26:20|10125|10120|10123|10118|10125|10121|10122|10118|3073
1621610790000|2021-05-21 15:26:30|10122|10120|10118|10114|10123|10120|10115|10111|3248
1621610800000|2021-05-21 15:26:40|10117|10112|10120|10116|10120|10116|10117|10112|440
1621610810000|2021-05-21 15:26:50|10121|10118|10121|10116|10122|10119|10120|10116|5496
1621610820000|2021-05-21 15:27:00|10120|10115|10112|10108|10120|10115|10103|10100|6574
1621610840000|2021-05-21 15:27:20|10110|10106|10104|10101|10111|10106|10104|10101|946
1621610850000|2021-05-21 15:27:30|10103|10100|10097|10092|10103|10100|10083|10080|10512
1621610860000|2021-05-21 15:27:40|10099|10095|10096|10092|10102|10096|10096|10092|8300
1621610870000|2021-05-21 15:27:50|10095|10091|10087|10082|10095|10091|10079|10075|18840
1621610880000|2021-05-21 15:28:00|10090|10085|10083|10079|10090|10087|10080|10075|2750
1621610890000|2021-05-21 15:28:10|10084|10075|10074|10070|10088|10083|10074|10069|1753
1621610900000|2021-05-21 15:28:20|10075|10071|10081|10078|10082|10078|10075|10070|4804
1621610910000|2021-05-21 15:28:30|10084|10080|10079|10074|10088|10082|10073|10067|18016
1621610920000|2021-05-21 15:28:40|10080|10077|10079|10074|10080|10077|10079|10074|0
1621610930000|2021-05-21 15:28:50|10078|10075|10077|10074|10078|10076|10075|10074|1045
1621610940000|2021-05-21 15:29:00|10078|10075|10081|10077|10081|10077|10078|10075|402
1621610950000|2021-05-21 15:29:10|10083|10080|10082|10077|10086|10083|10081|10077|3979
1621610960000|2021-05-21 15:29:20|10083|10078|10092|10085|10097|10090|10083|10078|1950
1621610970000|2021-05-21 15:29:30|10091|10086|10091|10086|10091|10086|10091|10086|469
1621610980000|2021-05-21 15:29:40|10090|10085|10079|10074|10090|10085|10079|10074|4755
1621610990000|2021-05-21 15:29:50|10078|10073|10085|10078|10085|10078|10077|10072|2400
1621611000000|2021-05-21 15:30:00|10087|10081|10086|10083|10090|10083|10086|10081|2750
1621611010000|2021-05-21 15:30:10|10084|10082|10090|10084|10090|10085|10084|10080|2247
1621611020000|2021-05-21 15:30:20|10088||10090||10090||10088||6821
1621611030000|2021-05-21 15:30:30|10089|10085|10094|10090|10100|10098|10089|10084|7221
1621611040000|2021-05-21 15:30:40|10093|10084|10090|10084|10093|10085|10090|10084|1500
1621611050000|2021-05-21 15:30:50|10093|10085|10092|10086|10098|10092|10092|10085|1501
1621611060000|2021-05-21 15:31:00|10093|10088|10099|10093|10099|10094|10092|10086|0
1621611070000|2021-05-21 15:31:10|10098|10094|10100|10094|10100|10094|10098|10094|10650
1621611080000|2021-05-21 15:31:20|10099|10093|10095|10093|10100|10094|10092|10086|8312
1621611090000|2021-05-21 15:31:30|10099|10090|10098|10093|10100|10094|10097|10090|400
1621611100000|2021-05-21 15:31:40|10099|10094|10101|10096|10103|10099|10099|10094|980
1621611110000|2021-05-21 15:31:50|10102|10100|10112|10106|10113|10106|10101|10095|3948
1621611120000|2021-05-21 15:32:00|10116|10107|10116|10110|10116|10110|10116|10107|651
1621611130000|2021-05-21 15:32:10|10114|10108|10105|10100|10114|10109|10105|10100|4141
1621611140000|2021-05-21 15:32:20|10103|10101|10115|10106|10119|10115|10103|10101|354
1621611150000|2021-05-21 15:32:30|10114|10107|10111|10105|10114|10107|10111|10105|100
1621611160000|2021-05-21 15:32:40|10110|10108|10119|10116|10119|10116|10110|10107|1000
1621611170000|2021-05-21 15:32:50|10120|10117|10114|10110|10123|10118|10114|10109|2886
1621611180000|2021-05-21 15:33:00|10116|10112|10116|10112|10116|10112|10116|10112|0
1621611190000|2021-05-21 15:33:10|10113|10109|10115|10109|10115|10110|10112|10109|1550
1621611200000|2021-05-21 15:33:20|10116|10113|10113|10109|10119|10114|10110|10106|1400
1621611210000|2021-05-21 15:33:30|10112|10110|10112|10110|10112|10110|10112|10106|0
1621611220000|2021-05-21 15:33:40|10113|10111|10110|10107|10115|10112|10110|10107|2300
1621611230000|2021-05-21 15:33:50|10108|10104|10108|10104|10108|10104|10108|10104|1100
1621611240000|2021-05-21 15:34:00|10107|10103|10104|10098|10107|10103|10098|10093|2200
1621611250000|2021-05-21 15:34:10|10099|10095|10103|10098|10106|10101|10099|10095|2119
1621611260000|2021-05-21 15:34:20|10101|10097|10096|10090|10103|10098|10096|10090|200
1621611270000|2021-05-21 15:34:30|10100|10092|10099|10095|10100|10095|10099|10092|694
1621611280000|2021-05-21 15:34:40|10100|10097|10100|10095|10100|10097|10100|10095|300
1621611290000|2021-05-21 15:34:50|10099|10099|10105|10101|10106|10101|10099|10099|1280
1621611300000|2021-05-21 15:35:00|10104|10102|10099|10096|10104|10102|10099|10095|2150
1621611310000|2021-05-21 15:35:10|10098|10095|10096|10092|10098|10095|10096|10092|267
1621611320000|2021-05-21 15:35:20|10095|10091|10096|10092|10096|10092|10092|10091|491
1621611330000|2021-05-21 15:35:30|10093|10090|10102|10097|10103|10100|10093|10090|2375
1621611340000|2021-05-21 15:35:40|10107|10103|10106|10101|10107|10103|10106|10101|0
1621611350000|2021-05-21 15:35:50|10108|10104|10108|10103|10108|10104|10107|10101|1950
1621611360000|2021-05-21 15:36:00|10107|10104|10113|10108|10113|10108|10102|10101|1301
1621611370000|2021-05-21 15:36:10|10114|10111|10138|10132|10139|10132|10114|10111|7413
1621611380000|2021-05-21 15:36:20|10139|10134|10135|10130|10146|10141|10134|10130|8868
1621611400000|2021-05-21 15:36:40|10134|10129|10126|10123|10134|10129|10126|10121|2346
1621611410000|2021-05-21 15:36:50|10132|10125|10134|10130|10134|10130|10131|10124|1303
1621611420000|2021-05-21 15:37:00|10133|10129|10130|10128|10133|10129|10130|10126|300
1621611430000|2021-05-21 15:37:10|10129|10126|10127|10123|10129|10126|10124|10121|6198
1621611440000|2021-05-21 15:37:20|10130|10125|10137|10133|10138|10133|10130|10125|5494
1621611450000|2021-05-21 15:37:30|10138|10134|10138|10134|10138|10134|10135|10130|4701
1621611460000|2021-05-21 15:37:40|10137|10136|10136|10131|10145|10140|10135|10131|3430
1621611470000|2021-05-21 15:37:50|10134|10133|10127|10119|10134|10133|10121|10116|9051
1621611480000|2021-05-21 15:38:00|10125|10120|10122|10118|10125|10120|10119|10117|6090
1621611500000|2021-05-21 15:38:20|||||||||280
1621611510000|2021-05-21 15:38:30|10123|10121|10123|10117|10125|10122|10118|10117|2029
1621611520000|2021-05-21 15:38:40|10122|10118|10120|10114|10122|10118|10119|10114|1383
1621611530000|2021-05-21 15:38:50|10118|10113|10121|10117|10122|10120|10118|10113|2611
1621611540000|2021-05-21 15:39:00||10116||10116||10116||10116|0
1621611550000|2021-05-21 15:39:10|10122|10119|10124|10118|10124|10122|10122|10118|506
1621611560000|2021-05-21 15:39:20|10126|10119|10127|10123|10127|10123|10126|10119|700
1621611570000|2021-05-21 15:39:30|10128|10124|10135|10131|10135|10131|10128|10124|129
1621611580000|2021-05-21 15:39:40|10132|10129|10123|10118|10132|10129|10123|10118|1285
1621611590000|2021-05-21 15:39:50|10121|10119|10123|10117|10123|10119|10117|10112|1600
1621611600000|2021-05-21 15:40:00|10122|10118|10138|10135|10138|10135|10122|10118|3100
1621611610000|2021-05-21 15:40:10|10143|10138|10148|10143|10148|10144|10143|10138|4100
1621611620000|2021-05-21 15:40:20|10141|10138|10138|10133|10141|10138|10138|10133|1989
1621611630000|2021-05-21 15:40:30|10137|10130|10134|10130|10137|10130|10134|10130|0
1621611640000|2021-05-21 15:40:40|10132|10129|10137|10130|10137|10130|10130|10126|3235
1621611650000|2021-05-21 15:40:50|10138|10135|10140|10134|10140|10135|10138|10132|1600
1621611660000|2021-05-21 15:41:00|10136|10132|10135|10131|10136|10132|10134|10131|300
1621611670000|2021-05-21 15:41:10|10134|10132|10134|10128|10135|10132|10132|10126|400
1621611680000|2021-05-21 15:41:20|10132|10126|10132|10126|10132|10129|10129|10126|600
1621611690000|2021-05-21 15:41:30|10131|10128|10132|10128|10132|10128|10131|10128|0
1621611700000|2021-05-21 15:41:40|10131|10127|10131|10127|10131|10127|10131|10127|200
1621611710000|2021-05-21 15:41:50|10129|10126|10130|10125|10131|10126|10129|10124|587
1621611720000|2021-05-21 15:42:00|10129|10124|10128|10121|10129|10124|10121|10117|2414
1621611730000|2021-05-21 15:42:10|10123|10120|10126|10121|10128|10121|10123|10120|100
1621611740000|2021-05-21 15:42:20|10125|10119|10120|10116|10125|10119|10120|10116|574
1621611750000|2021-05-21 15:42:30|10117|10114|10110|10105|10117|10114|10109|10104|1847
1621611760000|2021-05-21 15:42:40|10109|10104|10105|10101|10109|10104|10103|10100|1700
1621611770000|2021-05-21 15:42:50|10106|10103|10116|10112|10116|10112|10106|10103|1109
1621611780000|2021-05-21 15:43:00|10110|10107|10108|10103|10110|10107|10106|10103|1200
1621611790000|2021-05-21 15:43:10|10109|10106|10115|10110|10116|10110|10109|10106|150
1621611800000|2021-05-21 15:43:20|10116|10112|10117|10113|10119|10115|10116|10112|100
1621611810000|2021-05-21 15:43:30|10118|10115|10118|10114|10119|10116|10116|10113|1300
1621611820000|2021-05-21 15:43:40|10119|10116|10119|10114|10122|10118|10117|10114|3850
1621611830000|2021-05-21 15:43:50|10118|10117|10122|10117|10122|10117|10118|10117|100
1621611840000|2021-05-21 15:44:00|10123|10121|10131|10126|10131|10128|10123|10119|1500
1621611850000|2021-05-21 15:44:10|10134|10128|10134|10130|10136|10130|10134|10128|400
1621611870000|2021-05-21 15:44:30|10135|10132|10138|10134|10140|10134|10135|10132|1569
1621611880000|2021-05-21 15:44:40|10141|10136|10138|10134|10142|10136|10138|10134|0
1621611890000|2021-05-21 15:44:50|10137|10136|10140|10136|10141|10137|10137|10136|1100
1621611900000|2021-05-21 15:45:00|10139|10137|10142|10135|10142|10138|10136|10134|4070
1621611910000|2021-05-21 15:45:10|10143|10138|10146|10140|10148|10145|10143|10138|3754
1621611920000|2021-05-21 15:45:20|10147|10141|10154|10150|10156|10153|10145|10141|7135
1621611930000|2021-05-21 15:45:30|10153|10149|10153|10149|10155|10149|10151|10149|700
1621611940000|2021-05-21 15:45:40|10154|10150|10152|10149|10154|10150|10152|10149|1003
1621611950000|2021-05-21 15:45:50|10151|10148|10144|10138|10152|10149|10142|10138|6544
1621611960000|2021-05-21 15:46:00|10141|10135|10139|10135|10141|10138|10139|10135|3400
1621611980000|2021-05-21 15:46:20|10138|10134|10134|10129|10138|10134|10128|10124|3865
1621612000000|2021-05-21 15:46:40|10133|10128|10130|10124|10133|10128|10130|10124|500
1621612010000|2021-05-21 15:46:50|10128|10125|10125|10119|10129|10126|10123|10118|3100
1621612020000|2021-05-21 15:47:00|10127|10120|10135|10131|10136|10131|10127|10120|252
1621612030000|2021-05-21 15:47:10|10136|10130|10140|10136|10140|10136|10132|10128|780
1621612040000|2021-05-21 15:47:20|10143|10137|10143|10138|10143|10138|10142|10136|0
1621612050000|2021-05-21 15:47:30|10141|10136|10130|10125|10141|10136|10130|10124|700
1621612060000|2021-05-21 15:47:40|10131|10126|10133|10130|10133|10130|10130|10126|831
1621612070000|2021-05-21 15:47:50|10134|10128|10137|10134|10137|10134|10134|10128|100
1621612080000|2021-05-21 15:48:00|10140|10137|10149|10142|10149|10142|10140|10137|1659
1621612090000|2021-05-21 15:48:10|10147|10143|10148|10143|10148|10143|10147|10143|0
1621612120000|2021-05-21 15:48:40|10147|10141|10150|10145|10153|10148|10144|10141|2472
1621612130000|2021-05-21 15:48:50|10148|10144|10144|10138|10148|10144|10144|10138|200
1621612150000|2021-05-21 15:49:10|10143|10139|10139|10134|10143|10139|10138|10134|600
1621612160000|2021-05-21 15:49:20|10137|10130|10134|10130|10137|10130|10134|10130|200
1621612170000|2021-05-21 15:49:30|10132|10129|10137|10132|10137|10133|10129|10126|4259
1621612180000|2021-05-21 15:49:40|10134|10129|10137|10130|10137|10130|10134|10129|1000
1621612190000|2021-05-21 15:49:50|10135|10131|10130|10128|10135|10131|10130|10128|500
1621612200000|2021-05-21 15:50:00|10131|10127|10134|10130|10134|10130|10130|10126|800
1621612210000|2021-05-21 15:50:10|10132|10125|10126|10121|10134|10129|10126|10119|4100
1621612220000|2021-05-21 15:50:20|10125|10118|10126|10120|10126|10123|10121|10115|3238
1621612230000|2021-05-21 15:50:30|10131|10123|10131|10126|10131|10126|10131|10123|1054
1621612240000|2021-05-21 15:50:40|10133|10128|10132|10126|10133|10129|10128|10126|2500
1621612250000|2021-05-21 15:50:50|10134|10128|10139|10135|10142|10139|10134|10128|1324
1621612260000|2021-05-21 15:51:00|10141|10137|10145|10141|10145|10141|10141|10137|184
1621612270000|2021-05-21 15:51:10|10144|10139|10143|10137|10144|10139|10143|10137|1890
1621612280000|2021-05-21 15:51:20|10145|10138|10144|10140|10145|10141|10144|10137|208
1621612290000|2021-05-21 15:51:30|10145|10144|10144|10140|10145|10144|10144|10140|888
1621612300000|2021-05-21 15:51:40|10143|10137|10143|10138|10143|10139|10142|10137|300
1621612310000|2021-05-21 15:51:50|10144|10137|10138|10135|10144|10138|10138|10135|300
1621612320000|2021-05-21 15:52:00|10139|10138|10152|10146|10155|10147|10139|10135|2247
1621612330000|2021-05-21 15:52:10|10149|10143|10147|10142|10149|10143|10143|10142|1400
1621612340000|2021-05-21 15:52:20|10146|10145|10150|10146|10151|10146|10146|10145|100
1621612350000|2021-05-21 15:52:30|10151||10151||10151||10151||0
1621612360000|2021-05-21 15:52:40|10150|10148|10152|10147|10155|10150|10150|10146|2000
1621612370000|2021-05-21 15:52:50|10153|10148|10152|10148|10153|10148|10151|10148|1200
1621612380000|2021-05-21 15:53:00|10153|10149|10148|10144|10154|10150|10147|10141|3191
1621612390000|2021-05-21 15:53:10|10149|10145|10150|10146|10152|10147|10149|10145|500
1621612400000|2021-05-21 15:53:20|10152||10150||10152||10150||0
1621612410000|2021-05-21 15:53:30|10149|10145|10142|10138|10149|10145|10142|10138|2200
1621612420000|2021-05-21 15:53:40|10145|10141|10149|10147|10150|10147|10145|10141|666
1621612430000|2021-05-21 15:53:50|10147|10146|10146|10138|10148|10146|10146|10138|1700
1621612440000|2021-05-21 15:54:00|10145|10141|10145|10141|10145|10141|10145|10141|800
1621612450000|2021-05-21 15:54:10|10144|10143|10143|10138|10144|10144|10142|10138|1800
1621612460000|2021-05-21 15:54:20|10142|10135|10127|10123|10142|10135|10127|10121|3950
1621612470000|2021-05-21 15:54:30|10124|10122|10125|10122|10128|10124|10124|10122|1795
1621612480000|2021-05-21 15:54:40|10128|10124|10120|10116|10129|10124|10120|10116|1953
1621612490000|2021-05-21 15:54:50|10119|10115|10106|10103|10119|10115|10103|10100|14825
1621612500000|2021-05-21 15:55:00|10110|10104|10108|10105|10115|10110|10108|10104|2483
1621612510000|2021-05-21 15:55:10|10107|10106|10110|10108|10111|10110|10107|10104|1789
1621612520000|2021-05-21 15:55:20|10112|10110|10099|10093|10115|10110|10094|10092|5179
1621612530000|2021-05-21 15:55:30|10103|10096|10116|10113|10116|10113|10100|10093|7511
1621612540000|2021-05-21 15:55:40|10115|10115|10117|10113|10119|10115|10114|10108|3699
1621612550000|2021-05-21 15:55:50|10116|10111|10117|10113|10117|10114|10114|10109|1147
1621612560000|2021-05-21 15:56:00|10121|10115|10122|10119|10123|10119|10120|10115|2034
1621612570000|2021-05-21 15:56:10|10121|10118|10123|10118|10123|10118|10121|10118|1300
1621612580000|2021-05-21 15:56:20|10119|10117|10116|10110|10119|10117|10110|10106|9192
1621612590000|2021-05-21 15:56:30|10118|10111|10119|10116|10119|10116|10118|10111|570
1621612600000|2021-05-21 15:56:40|10122|10117|10121|10115|10123|10117|10121|10114|642
1621612610000|2021-05-21 15:56:50|10118|10114|10118|10115|10120|10116|10115|10114|1030
1621612620000|2021-05-21 15:57:00|10117|10113|10121|10116|10122|10119|10117|10113|246
1621612630000|2021-05-21 15:57:10|10117|10114|10120|10114|10121|10117|10117|10114|1001
1621612640000|2021-05-21 15:57:20|10119||10121||10121||10119||100
1621612650000|2021-05-21 15:57:30|10119|10113|10117|10113|10119|10113|10117|10112|200
1621612660000|2021-05-21 15:57:40|10121|10116|10121|10117|10121|10117|10118|10116|423
1621612670000|2021-05-21 15:57:50|10118|10115|10119|10115|10121|10115|10118|10115|300
1621612680000|2021-05-21 15:58:00|10118|10116|10123|10120|10123|10120|10118|10116|940
1621612690000|2021-05-21 15:58:10|10124|10119|10132|10127|10132|10127|10124|10119|1763
1621612700000|2021-05-21 15:58:20|10129|10125|10123|10120|10130|10127|10123|10120|1000
1621612710000|2021-05-21 15:58:30|10126|10122|10126|10120|10126|10122|10125|10120|200
1621612720000|2021-05-21 15:58:40|10128|10123|10129|10125|10131|10128|10128|10123|1721
1621612730000|2021-05-21 15:58:50|10124|10121|10127|10122|10127|10122|10123|10120|100
1621612740000|2021-05-21 15:59:00|10128|10123|10129|10125|10129|10127|10128|10123|1100
1621612760000|2021-05-21 15:59:20|10127|10124|10127|10125|10129|10125|10126|10123|1400
1621612770000|2021-05-21 15:59:30|10126|10122|10124|10118|10126|10122|10123|10118|792
1621612780000|2021-05-21 15:59:40|10123|10121|10125|10120|10125|10122|10123|10120|8561
1621612790000|2021-05-21 15:59:50|10124|10121|10123|10116|10125|10124|10118|10114|1500
1621612800000|2021-05-21 16:00:00|10122|10118|10125|10121|10128|10126|10121|10115|2040
1621612810000|2021-05-21 16:00:10|10124|10120|10124|10121|10128|10121|10124|10120|200
1621612820000|2021-05-21 16:00:20|10129|10122|10131|10128|10131|10128|10124|10121|1329
1621612830000|2021-05-21 16:00:30|10133|10130|10135|10130|10136|10133|10133|10130|2789
1621612840000|2021-05-21 16:00:40|10131|10128|10134|10128|10135|10131|10131|10128|200
1621612850000|2021-05-21 16:00:50|10135|10130|10134|10130|10135|10131|10134|10129|2810
1621612860000|2021-05-21 16:01:00|10135|10131|10142|10136|10142|10137|10134|10130|2000
1621612870000|2021-05-21 16:01:10|10140|10137|10145|10141|10145|10141|10140|10137|500
1621612880000|2021-05-21 16:01:20|10144|10140|10142|10137|10144|10140|10142|10137|700
1621612890000|2021-05-21 16:01:30|10143|10136|10137|10132|10143|10136|10137|10132|400
1621612900000|2021-05-21 16:01:40|10139|10133|10139|10136|10139|10136|10136|10133|100
1621612910000|2021-05-21 16:01:50|10138|10135|10146|10142|10146|10142|10136|10131|11160
1621612920000|2021-05-21 16:02:00|10145|10141|10145|10142|10147|10145|10145|10141|1319
1621612930000|2021-05-21 16:02:10|10147|10146|10142|10136|10147|10146|10142|10136|3004
1621612940000|2021-05-21 16:02:20|10140||10140||10140||10140||300
1621612950000|2021-05-21 16:02:30|10141|10137|10138|10133|10141|10138|10137|10131|637
1621612960000|2021-05-21 16:02:40|10139|10132|10134|10130|10139|10136|10127|10122|2621
1621612970000|2021-05-21 16:02:50|10139|10133|10139|10134|10139|10134|10139|10133|100
1621612980000|2021-05-21 16:03:00|10141|10137|10138|10134|10144|10138|10137|10134|300
1621612990000|2021-05-21 16:03:10|10140|10136|10140|10137|10142|10137|10140|10136|0
1621613000000|2021-05-21 16:03:20|10143|10138|10144|10141|10145|10142|10143|10138|100
1621613010000|2021-05-21 16:03:30|10143|10143|10148|10144|10151|10148|10143|10142|17600
1621613020000|2021-05-21 16:03:40|10147|10143|10148|10143|10148|10143|10144|10138|700
1621613030000|2021-05-21 16:03:50|10150|10145|10150|10147|10150|10147|10150|10145|200
1621613050000|2021-05-21 16:04:10|10149|10146|10149|10146|10150|10146|10147|10143|2100
1621613060000|2021-05-21 16:04:20|10148|10143|10147|10143|10148|10143|10147|10143|100
1621613080000|2021-05-21 16:04:40|10146|10145|10139|10136|10150|10145|10139|10135|4439
1621613090000|2021-05-21 16:04:50|10136|10135|10137|10131|10141|10135|10135|10130|954
1621613100000|2021-05-21 16:05:00|10139|10132|10141|10133|10143|10137|10139|10131|1957
1621613110000|2021-05-21 16:05:10|10139|10134|10143|10140|10145|10141|10139|10133|860
1621613120000|2021-05-21 16:05:20|10140|10137|10138|10133|10140|10137|10138|10133|100
1621613130000|2021-05-21 16:05:30|10140|10136|10143|10139|10144|10139|10140|10134|400
1621613140000|2021-05-21 16:05:40|10144|10140|10147|10141|10147|10141|10143|10140|0
1621613150000|2021-05-21 16:05:50|10142|10137|10140|10138|10144|10138|10138|10134|1309
1621613160000|2021-05-21 16:06:00|10139|10137|10142|10140|10144|10140|10138|10137|11011
1621613170000|2021-05-21 16:06:10|10141|10139|10140|10135|10141|10139|10140|10134|1434
1621613180000|2021-05-21 16:06:20|10141|10136|10150|10146|10150|10146|10141|10136|2294
1621613190000|2021-05-21 16:06:30|10152|10147|10158|10156|10158|10156|10152|10147|3940
1621613200000|2021-05-21 16:06:40|10157|10155|10166|10160|10167|10165|10156|10150|15665
1621613210000|2021-05-21 16:06:50|10163|10162|10178|10175|10178|10175|10163|10162|10101
1621613220000|2021-05-21 16:07:00|10180|10177|10177|10171|10182|10179|10174|10171|4430
1621613230000|2021-05-21 16:07:10|10174|10172|10190|10185|10190|10188|10174|10172|13358
1621613240000|2021-05-21 16:07:20|10187|10186|10190|10187|10191|10189|10187|10186|3551
1621613250000|2021-05-21 16:07:30|10189|10188|10189|10186|10189|10188|10187|10184|2150
1621613260000|2021-05-21 16:07:40|10188|10183|10190|10187|10190|10187|10186|10182|4785
1621613270000|2021-05-21 16:07:50|10189|10186|10188|10185|10189|10187|10186|10184|8386
1621613280000|2021-05-21 16:08:00|10189|10186|10194|10191|10194|10191|10186|10184|4447
1621613290000|2021-05-21 16:08:10|10193|10189|10190|10185|10193|10189|10189|10185|800
1621613300000|2021-05-21 16:08:20|10188|10183|10189|10186|10192|10189|10184|10183|4488
1621613310000|2021-05-21 16:08:30|10187|10184|10186|10181|10191|10189|10185|10181|7687
1621613320000|2021-05-21 16:08:40|10185|10180|10173|10170|10186|10182|10173|10170|4741
1621613330000|2021-05-21 16:08:50|10175|10172|10179|10172|10183|10180|10175|10172|3800
1621613340000|2021-05-21 16:09:00|10177|10171|10166|10164|10177|10173|10166|10164|4390
1621613350000|2021-05-21 16:09:10|10168|10165|10166|10163|10168|10165|10166|10162|2866
1621613360000|2021-05-21 16:09:20|10165|10162|10167|10161|10170|10166|10158|10153|3470
1621613370000|2021-05-21 16:09:30|10169|10163|10164|10157|10172|10168|10164|10157|10860
1621613380000|2021-05-21 16:09:40|10163|10156|10168|10160|10172|10164|10163|10156|982
1621613390000|2021-05-21 16:09:50|10164|10158|10164|10159|10164|10159|10162|10158|800
1621613400000|2021-05-21 16:10:00|10163|10160|10164|10159|10165|10163|10163|10159|450
1621613410000|2021-05-21 16:10:10|10165|10160|10165|10161|10170|10165|10165|10160|1000
1621613420000|2021-05-21 16:10:20|10163|10158|10164|10161|10165|10161|10161|10156|1900
1621613430000|2021-05-21 16:10:30|10165|10163|10168|10164|10168|10164|10165|10159|748
1621613440000|2021-05-21 16:10:40|10170|10165|10170|10165|10170|10165|10170|10165|100
1621613450000|2021-05-21 16:10:50|10169|10164|10159|10154|10169|10164|10159|10154|2000
1621613460000|2021-05-21 16:11:00|10156|10152|10157|10154|10157|10154|10151|10146|2449
1621613470000|2021-05-21 16:11:10|10156|10153|10155|10150|10157|10153|10155|10148|398
1621613480000|2021-05-21 16:11:20|10151|10146|10150|10145|10151|10146|10150|10145|171
1621613490000|2021-05-21 16:11:30|||||||||500
1621613500000|2021-05-21 16:11:40|10149|10146|10150|10149|10150|10149|10149|10146|250
1621613510000|2021-05-21 16:11:50|10154|10146|10146|10141|10154|10146|10146|10141|1046
1621613520000|2021-05-21 16:12:00|10144|10138|10140|10134|10145|10138|10132|10130|5182
1621613530000|2021-05-21 16:12:10|10144|10137|10140|10134|10146|10142|10140|10134|3580
1621613540000|2021-05-21 16:12:20|10139|10137|10140|10137|10140|10137|10139|10137|188
1621613550000|2021-05-21 16:12:30|10138|10135|10138|10132|10140|10137|10138|10132|100
1621613560000|2021-05-21 16:12:40|10140|10135|10149|10142|10152|10146|10140|10135|10438
1621613580000|2021-05-21 16:13:00|10150|10145|10151|10147|10157|10153|10150|10145|3893
1621613590000|2021-05-21 16:13:10|10150|10149|10153|10149|10153|10149|10150|10149|300
1621613600000|2021-05-21 16:13:20|10152|10147|10147|10141|10153|10149|10147|10141|500
1621613610000|2021-05-21 16:13:30|10146||10147||10147||10146||2200
1621613620000|2021-05-21 16:13:40|10144|10140|10145|10134|10145|10140|10140|10133|5240
1621613630000|2021-05-21 16:13:50|10136|10133|10141|10137|10152|10146|10133|10131|10766
1621613640000|2021-05-21 16:14:00|10146|10139|10148|10141|10149|10146|10145|10139|1004
1621613650000|2021-05-21 16:14:10|10149|10146|10148|10141|10152|10147|10148|10141|300
1621613680000|2021-05-21 16:14:40|10146|10143|10146|10143|10146|10143|10146|10143|0
1621613690000|2021-05-21 16:14:50|10144|10141|10141|10137|10144|10141|10141|10136|3555
1621613700000|2021-05-21 16:15:00|10144|10139|10144|10141|10144|10141|10144|10138|0
1621613710000|2021-05-21 16:15:10|10146|10143|10157|10150|10157|10150|10146|10143|1412
1621613720000|2021-05-21 16:15:20|10155|10148|10157|10148|10157|10148|10154|10145|0
1621613730000|2021-05-21 16:15:30|10155|10146|10150|10143|10155|10146|10150|10141|200
1621613740000|2021-05-21 16:15:40|10148|10144|10141|10135|10148|10144|10141|10134|2939
1621613750000|2021-05-21 16:15:50|10143|10137|10141|10135|10148|10141|10141|10135|5457
1621613760000|2021-05-21 16:16:00||10136||10137||10137||10135|200
1621613770000|2021-05-21 16:16:10|10146|10138|10146|10142|10146|10142|10146|10138|696
1621613790000|2021-05-21 16:16:30|10147|10143|10155|10150|10155|10151|10147|10142|1001
1621613800000|2021-05-21 16:16:40|10154|10151|10154|10150|10154|10151|10154|10150|300
1621613810000|2021-05-21 16:16:50|10152|10148|10150|10149|10153|10149|10150|10146|800
1621613820000|2021-05-21 16:17:00|10149|10146|10157|10149|10157|10149|10149|10146|1850
1621613830000|2021-05-21 16:17:10|10155||10152||10157||10152||100
1621613840000|2021-05-21 16:17:20|10151|10146|10151|10146|10152|10151|10151|10146|100
1621613860000|2021-05-21 16:17:40|10148|10145|10149|10143|10149|10145|10146|10142|300
1621613870000|2021-05-21 16:17:50|10148|10141|10150|10145|10150|10147|10148|10141|700
1621613880000|2021-05-21 16:18:00|10149|10146|10148|10141|10150|10146|10148|10141|0
1621613900000|2021-05-21 16:18:20|10146|10143|10143|10138|10150|10148|10143|10138|1400
1621613910000|2021-05-21 16:18:30|10141|10136|10143|10137|10143|10137|10141|10136|400
1621613920000|2021-05-21 16:18:40||10136||10137||10139||10136|0
1621613930000|2021-05-21 16:18:50|10141|10138|10139|10133|10141|10138|10134|10133|1883
1621613940000|2021-05-21 16:19:00|10140|10134|10143|10139|10143|10139|10139|10134|800
1621613950000|2021-05-21 16:19:10|10147|10140|10144|10137|10147|10140|10142|10137|700
1621613960000|2021-05-21 16:19:20|10145|10140|10150|10144|10150|10145|10145|10140|400
1621613970000|2021-05-21 16:19:30|10149|10145|10156|10150|10156|10150|10149|10145|2338
1621613980000|2021-05-21 16:19:40|10155|10147|10153|10147|10155|10147|10153|10147|200
1621614000000|2021-05-21 16:20:00|10150|10148|10152|10145|10153|10151|10148|10145|2234
1621614010000|2021-05-21 16:20:10|10151|10146|10152|10145|10152|10147|10151|10145|100
1621614020000|2021-05-21 16:20:20|10150|10144|10147|10140|10150|10144|10147|10140|300
1621614030000|2021-05-21 16:20:30|10146|10142|10149|10144|10149|10144|10146|10142|100
1621614040000|2021-05-21 16:20:40|10152|10145|10146|10141|10152|10145|10140|10138|17677
1621614050000|2021-05-21 16:20:50|10149|10144|10154|10148|10154|10149|10149|10144|500
1621614060000|2021-05-21 16:21:00|10155|10149|10155|10149|10157|10155|10155|10148|1200
1621614070000|2021-05-21 16:21:10|10154|10148|10153|10147|10154|10148|10148|10147|567
1621614080000|2021-05-21 16:21:20|10152|10146|10152|10147|10152|10147|10152|10146|0
1621614100000|2021-05-21 16:21:40|10153|10149|10155|10150|10156|10152|10153|10149|700
1621614110000|2021-05-21 16:21:50|10156|10151|10160|10155|10161|10155|10156|10151|600
1621614120000|2021-05-21 16:22:00|10159|10156|10156|10149|10161|10156|10155|10146|1200
1621614130000|2021-05-21 16:22:10|||||||||800
1621614140000|2021-05-21 16:22:20|10153||10153||10153||10153||1000
1621614150000|2021-05-21 16:22:30|10149|10146|10155|10150|10157|10151|10149|10144|920
1621614160000|2021-05-21 16:22:40|10153|10148|10152|10146|10153|10148|10152|10146|0
1621614170000|2021-05-21 16:22:50|10151|10145|10155|10149|10157|10150|10150|10145|1400
1621614180000|2021-05-21 16:23:00|10157|10150|10157|10150|10157|10150|10157|10150|0
1621614190000|2021-05-21 16:23:10|10154|10148|10159|10152|10160|10154|10153|10148|600
1621614200000|2021-05-21 16:23:20|10160|10153|10159|10154|10160|10154|10159|10152|750
1621614210000|2021-05-21 16:23:30|10158|10155|10159|10154|10159|10155|10158|10153|100
1621614230000|2021-05-21 16:23:50|10160|10155|10160|10155|10160|10155|10160|10155|500
1621614250000|2021-05-21 16:24:10|10157|10154|10160|10156|10160|10157|10157|10153|1500
1621614260000|2021-05-21 16:24:20|10165|10160|10162|10158|10165|10161|10162|10158|908
1621614270000|2021-05-21 16:24:30|10160|10159|10162|10159|10162|10159|10160|10159|200
1621614280000|2021-05-21 16:24:40|10161|10156|10164|10161|10164|10161|10156|10150|3330
1621614290000|2021-05-21 16:24:50|10162|10157|10163|10157|10163|10157|10161|10157|100
1621614300000|2021-05-21 16:25:00|10164|10160|10164|10160|10164|10160|10164|10160|100
1621614310000|2021-05-21 16:25:10|10162|10161|10170|10165|10170|10169|10162|10161|2225
1621614320000|2021-05-21 16:25:20|10171|10166|10171|10167|10171|10168|10171|10166|900
1621614330000|2021-05-21 16:25:30|10172|10168|10171|10168|10173|10170|10171|10168|1191
1621614340000|2021-05-21 16:25:40|10173|10171|10175|10169|10175|10173|10171|10169|2524
1621614350000|2021-05-21 16:25:50|||||||||1400
1621614360000|2021-05-21 16:26:00|10177|10171|10180|10177|10180|10178|10177|10171|2722
1621614370000|2021-05-21 16:26:10|10178|10176|10176|10170|10178|10176|10175|10169|400
1621614380000|2021-05-21 16:26:20|10175|10172|10175|10170|10177|10174|10175|10170|700
1621614390000|2021-05-21 16:26:30|10174|10168|10172|10165|10174|10168|10171|10165|800
1621614400000|2021-05-21 16:26:40|10169||10168||10169||10168||600
1621614410000|2021-05-21 16:26:50|10167|10164|10164|10161|10167|10164|10161|10160|1201
1621614420000|2021-05-21 16:27:00|10162|10163|10158|10155|10162|10163|10158|10154|2079
1621614430000|2021-05-21 16:27:10|10161|10156|10162|10159|10163|10159|10161|10156|2500
1621614450000|2021-05-21 16:27:30|10163|10161|10168|10165|10168|10165|10163|10161|200
1621614460000|2021-05-21 16:27:40|||||||||600
1621614470000|2021-05-21 16:27:50|10166|10162|10167|10162|10167|10162|10166|10162|100
1621614480000|2021-05-21 16:28:00|10165|10160|10163|10159|10167|10163|10162|10157|700
1621614490000|2021-05-21 16:28:10|10165|10162|10172|10167|10173|10167|10165|10162|2000
1621614500000|2021-05-21 16:28:20|10168|10165|10169|10163|10169|10165|10167|10162|0
1621614510000|2021-05-21 16:28:30|10171|10165|10178|10173|10178|10173|10171|10165|500
1621614520000|2021-05-21 16:28:40|10179|10174|10180|10178|10180|10178|10178|10174|633
1621614530000|2021-05-21 16:28:50|10178|10176|10180|10175|10181|10178|10176|10173|2500
1621614540000|2021-05-21 16:29:00|10178|10174|10174|10170|10178|10174|10174|10170|2444
1621614550000|2021-05-21 16:29:10|10171|10169|10177|10169|10177|10172|10171|10169|1000
1621614560000|2021-05-21 16:29:20|10176|10170|10177|10172|10177|10172|10176|10169|1350
1621614570000|2021-05-21 16:29:30|10178|10174|10180|10178|10181|10179|10178|10174|2796
1621614580000|2021-05-21 16:29:40|10181||10181||10181||10180||800
1621614590000|2021-05-21 16:29:50|10180|10177|10179|10175|10180|10177|10179|10175|598
1621614600000|2021-05-21 16:30:00|10178|10172|10179|10172|10179|10172|10177|10170|900
1621614610000|2021-05-21 16:30:10|10181|10174|10183|10179|10183|10181|10180|10174|1030
1621614620000|2021-05-21 16:30:20|10181|10180|10185|10181|10185|10181|10180|10179|651
1621614630000|2021-05-21 16:30:30|10186|10183|10186|10182|10189|10185|10186|10182|100
1621614640000|2021-05-21 16:30:40|10188|10179|10183|10179|10189|10180|10181|10178|1700
1621614650000|2021-05-21 16:30:50|10182|10177|10181|10177|10182|10177|10180|10177|870
1621614660000|2021-05-21 16:31:00|10183|10178|10185|10181|10185|10181|10183|10178|1300
1621614670000|2021-05-21 16:31:10|10186|10183|10189|10184|10189|10184|10186|10183|577
1621614680000|2021-05-21 16:31:20|10187|10185|10186|10181|10187|10185|10186|10181|600
1621614690000|2021-05-21 16:31:30|10182|10178|10183|10179|10185|10179|10180|10176|400
1621614700000|2021-05-21 16:31:40|10185|10180|10184|10179|10185|10181|10182|10176|680
1621614710000|2021-05-21 16:31:50|10183||10183||10183||10183||1000
1621614720000|2021-05-21 16:32:00|10180|10177|10181|10178|10181|10180|10178|10176|2800
1621614730000|2021-05-21 16:32:10|10180|10176|10177|10174|10180|10176|10177|10174|1779
1621614740000|2021-05-21 16:32:20|10176|10171|10177|10172|10177|10173|10170|10168|2800
1621614750000|2021-05-21 16:32:30|10176|10175|10181|10177|10181|10177|10176|10175|1200
1621614760000|2021-05-21 16:32:40|10182|10173|10181|10173|10182|10178|10178|10173|4223
1621614770000|2021-05-21 16:32:50|10179|10174|10181|10175|10181|10178|10179|10174|300
1621614780000|2021-05-21 16:33:00|10180|10174|10177|10172|10180|10174|10177|10172|300
1621614790000|2021-05-21 16:33:10|10176|10170|10176|10171|10177|10171|10172|10169|1600
1621614800000|2021-05-21 16:33:20|10177|10172|10180|10176|10180|10176|10176|10172|400
1621614810000|2021-05-21 16:33:30|10179|10174|10180|10176|10180|10176|10179|10174|1255
1621614820000|2021-05-21 16:33:40|10182|10178|10182|10176|10182|10179|10182|10176|100
1621614830000|2021-05-21 16:33:50|10183|10179|10183|10179|10183|10179|10183|10179|300
1621614840000|2021-05-21 16:34:00|10185|10180|10186|10181|10186|10181|10183|10180|350
1621614850000|2021-05-21 16:34:10|10187|10183|10190|10185|10190|10185|10187|10183|1500
1621614870000|2021-05-21 16:34:30|10189|10187|10196|10192|10196|10192|10189|10187|5396
1621614880000|2021-05-21 16:34:40|10193|10190|10192|10189|10195|10190|10192|10189|1190
1621614890000|2021-05-21 16:34:50|10190|10188|10189|10185|10190|10189|10189|10185|500
1621614900000|2021-05-21 16:35:00||10188||10188||10188||10188|530
1621614910000|2021-05-21 16:35:10|10190|10189|10188|10183|10193|10190|10188|10183|3149
1621614920000|2021-05-21 16:35:20|10192|10184|10191|10186|10192|10186|10191|10184|0
1621614930000|2021-05-21 16:35:30|10188|10184|10188|10183|10189|10184|10187|10183|300
1621614940000|2021-05-21 16:35:40||10185||10185||10185||10183|600
1621614950000|2021-05-21 16:35:50|10187|10184|10188|10186|10188|10186|10187|10184|799
1621614960000|2021-05-21 16:36:00|10191|10187|10187|10183|10194|10192|10187|10183|1284
1621614980000|2021-05-21 16:36:20|10191|10186|10193|10191|10193|10191|10191|10186|933
1621614990000|2021-05-21 16:36:30|10195|10192|10195|10192|10195|10192|10195|10192|3050
1621615000000|2021-05-21 16:36:40|10194|10189|10194|10191|10195|10191|10193|10189|600
1621615010000|2021-05-21 16:36:50|10193|10192|10190|10185|10194|10192|10188|10185|1848
1621615020000|2021-05-21 16:37:00|10189|10186|10194|10190|10195|10191|10189|10186|2056
1621615030000|2021-05-21 16:37:10|10195|10192|10195|10190|10195|10192|10193|10190|100
1621615050000|2021-05-21 16:37:30|10193|10192|10204|10199|10204|10201|10193|10192|10399
1621615060000|2021-05-21 16:37:40|10205|10201|10216|10210|10219|10215|10205|10200|13444
1621615070000|2021-05-21 16:37:50|10215|10211|10208|10203|10216|10213|10207|10203|1716
1621615080000|2021-05-21 16:38:00|10211|10205|10201|10197|10211|10206|10201|10197|1836
1621615090000|2021-05-21 16:38:10|10202|10199|10209|10205|10210|10206|10202|10199|5607
1621615100000|2021-05-21 16:38:20|10210|10206|10206|10203|10210|10206|10206|10203|110
1621615110000|2021-05-21 16:38:30|10209|10204|10215|10208|10215|10211|10209|10204|3178
1621615120000|2021-05-21 16:38:40|10212|10210|10215|10212|10215|10212|10212|10210|100
1621615130000|2021-05-21 16:38:50|10214|10211|10214|10211|10215|10211|10211|10208|1800
1621615140000|2021-05-21 16:39:00|10213|10209|10214|10208|10214|10209|10209|10205|3982
1621615150000|2021-05-21 16:39:10|10216|10209|10216|10213|10216|10213|10216|10209|0
1621615160000|2021-05-21 16:39:20|10219|10212|10219|10213|10219|10214|10219|10212|100
1621615170000|2021-05-21 16:39:30|10216|10212|10216|10213|10220|10216|10216|10212|2988
1621615180000|2021-05-21 16:39:40|10217|10212|10213|10208|10217|10212|10213|10208|811
1621615190000|2021-05-21 16:39:50|10217|10214|10217|10212|10217|10214|10217|10212|200
1621615200000|2021-05-21 16:40:00|10216|10213|10217|10212|10217|10213|10216|10211|428
1621615210000|2021-05-21 16:40:10|10212|10211|10214|10210|10216|10212|10208|10203|2858
1621615220000|2021-05-21 16:40:20|10213|10207|10214|10210|10214|10210|10211|10206|200
1621615230000|2021-05-21 16:40:30|10216|10212|10215|10212|10217|10212|10214|10212|700
1621615250000|2021-05-21 16:40:50|10214|10210|10213|10210|10214|10210|10213|10210|1100
1621615260000|2021-05-21 16:41:00|10211|10209|10214|10209|10215|10211|10206|10200|4635
1621615270000|2021-05-21 16:41:10|10211|10210|10214|10209|10214|10210|10211|10206|400
1621615280000|2021-05-21 16:41:20||10210||10210||10210||10210|0
1621615290000|2021-05-21 16:41:30|10212|10211|10216|10213|10216|10213|10212|10211|1399
1621615300000|2021-05-21 16:41:40|10213|10212|10213|10211|10215|10212|10213|10210|800
1621615310000|2021-05-21 16:41:50|10211|10208|10212|10208|10212|10208|10206|10204|3991
1621615320000|2021-05-21 16:42:00|10211|10210|10213|10210|10213|10210|10211|10210|196
1621615330000|2021-05-21 16:42:10|10212|10208|10212|10209|10213|10209|10212|10208|0
1621615340000|2021-05-21 16:42:20|10211|10208|10198|10193|10211|10208|10197|10193|4720
1621615350000|2021-05-21 16:42:30|10197|10192|10192|10188|10198|10194|10191|10187|6482
1621615360000|2021-05-21 16:42:40|10190|10187|10192|10187|10192|10188|10190|10187|1973
1621615370000|2021-05-21 16:42:50|10190|10186|10190|10186|10190|10188|10189|10186|1470
1621615380000|2021-05-21 16:43:00|10191|10188|10195|10193|10195|10193|10191|10188|1118
1621615390000|2021-05-21 16:43:10|10194|10192|10188|10183|10194|10192|10187|10183|2982
1621615400000|2021-05-21 16:43:20|10189|10185|10185|10183|10189|10185|10185|10183|900
1621615410000|2021-05-21 16:43:30|10184|10180|10184|10180|10184|10181|10184|10180|500
1621615420000|2021-05-21 16:43:40|10182|10181|10180|10177|10183|10181|10174|10167|6904
1621615430000|2021-05-21 16:43:50|10183|10178|10184|10178|10184|10180|10182|10178|2938
1621615450000|2021-05-21 16:44:10|10181|10177|10186|10181|10194|10189|10181|10177|7278
1621615460000|2021-05-21 16:44:20|10189|10182|10189|10183|10189|10183|10189|10181|600
1621615470000|2021-05-21 16:44:30|10190|10184|10194|10191|10194|10191|10189|10183|420
1621615480000|2021-05-21 16:44:40|10196|10192|10201|10197|10203|10198|10196|10192|2230
1621615490000|2021-05-21 16:44:50|10199|10195|10199|10195|10199|10196|10196|10195|1897
1621615500000|2021-05-21 16:45:00|10198|10192|10190|10186|10198|10192|10190|10186|400
1621615510000|2021-05-21 16:45:10|10189|10185|10190|10188|10190|10188|10182|10179|1962
1621615520000|2021-05-21 16:45:20|10191|10189|10196|10192|10196|10192|10191|10186|5532
1621615530000|2021-05-21 16:45:30|10194|10188|10195|10191|10196|10191|10194|10187|800
1621615540000|2021-05-21 16:45:40|10196|10192|10199|10195|10201|10197|10196|10192|1750
1621615550000|2021-05-21 16:45:50|10200|10196|10201|10196|10202|10199|10199|10196|910
1621615560000|2021-05-21 16:46:00|10198|10195|10198|10193|10199|10195|10198|10192|200
1621615580000|2021-05-21 16:46:20|10195|10191|10187|10183|10196|10192|10186|10180|2140
1621615590000|2021-05-21 16:46:30|10185|10179|10192|10186|10192|10186|10182|10179|2100
1621615600000|2021-05-21 16:46:40|10189|10183|10185|10180|10189|10183|10183|10179|1600
1621615610000|2021-05-21 16:46:50|10182|10182|10178|10176|10182|10182|10177|10171|2328
1621615620000|2021-05-21 16:47:00|10180|10177|10186|10180|10186|10180|10180|10177|450
1621615630000|2021-05-21 16:47:10|10187|10182|10186|10182|10190|10187|10186|10182|700
1621615640000|2021-05-21 16:47:20|10188|10179|10180|10175|10188|10179|10180|10175|300
1621615650000|2021-05-21 16:47:30|10177|10176|10175|10168|10177|10176|10170|10165|4030
1621615660000|2021-05-21 16:47:40|10176|10171|10185|10177|10185|10180|10176|10171|3424
1621615670000|2021-05-21 16:47:50|10182|10178|10183|10180|10186|10183|10182|10178|1749
1621615680000|2021-05-21 16:48:00|10181|10177|10185|10180|10185|10181|10177|10171|2823
1621615690000|2021-05-21 16:48:10|10186|10181|10186|10181|10186|10183|10184|10181|300
1621615700000|2021-05-21 16:48:20|10187|10183|10187|10181|10189|10186|10184|10180|2365
1621615710000|2021-05-21 16:48:30|10189|10186|10188|10181|10189|10186|10186|10179|800
1621615720000|2021-05-21 16:48:40|10187||10187||10187||10187||0
1621615730000|2021-05-21 16:48:50|10185|10179|10186|10180|10186|10180|10176|10173|2773
1621615740000|2021-05-21 16:49:00|10187|10181|10191|10185|10192|10188|10187|10181|400
1621615750000|2021-05-21 16:49:10|10190|10184|10188|10181|10190|10184|10187|10180|0
1621615760000|2021-05-21 16:49:20|10186|10183|10188|10185|10190|10185|10185|10183|100
1621615770000|2021-05-21 16:49:30|10190|10187|10189|10186|10190|10187|10189|10186|0
1621615780000|2021-05-21 16:49:40|10190|10187|10189|10187|10191|10188|10185|10184|387
1621615790000|2021-05-21 16:49:50|10190|10186|10194|10191|10195|10192|10190|10186|1200
1621615800000|2021-05-21 16:50:00|10191|10190|10192|10186|10195|10190|10191|10186|1000
1621615810000|2021-05-21 16:50:10|10189|10188|10189|10185|10189|10188|10189|10185|300
1621615820000|2021-05-21 16:50:20|10192|10186|10191|10185|10193|10188|10190|10185|600
1621615830000|2021-05-21 16:50:30||10184||10184||10184||10184|343
1621615850000|2021-05-21 16:50:50|10190|10185|10186|10184|10191|10188|10185|10182|2925
1621615860000|2021-05-21 16:51:00|10187|10185|10192|10188|10192|10188|10187|10184|500
1621615870000|2021-05-21 16:51:10|10190|10186|10186|10183|10190|10186|10184|10180|500
1621615880000|2021-05-21 16:51:20|10187|10184|10187|10182|10191|10185|10186|10181|1743
1621615890000|2021-05-21 16:51:30|10186|10181|10186|10181|10186|10183|10186|10181|209
1621615900000|2021-05-21 16:51:40|10187|10182|10188|10182|10191|10188|10186|10182|4297
1621615910000|2021-05-21 16:51:50|10187|10183|10188|10184|10189|10184|10187|10182|700
1621615920000|2021-05-21 16:52:00|10189|10187|10185|10181|10189|10188|10183|10181|2650
1621615930000|2021-05-21 16:52:10|10183|10182|10178|10170|10183|10182|10170|10165|5511
1621615940000|2021-05-21 16:52:20|10174|10171|10179|10174|10181|10174|10174|10171|7346
1621615950000|2021-05-21 16:52:30|10182|10177|10187|10181|10190|10186|10182|10177|1200
1621615960000|2021-05-21 16:52:40||10180||10180||10180||10180|0
1621615970000|2021-05-21 16:52:50|10185|10181|10190|10184|10191|10189|10182|10180|5800
1621615980000|2021-05-21 16:53:00|10189|10186|10187|10182|10190|10186|10184|10180|1500
1621615990000|2021-05-21 16:53:10|10185|10180|10187|10180|10187|10182|10185|10180|0
1621616000000|2021-05-21 16:53:20|10185|10179|10173|10170|10185|10179|10173|10169|1760
1621616010000|2021-05-21 16:53:30|10174|10171|10169|10165|10175|10171|10165|10160|2100
1621616020000|2021-05-21 16:53:40|10166|10163|10165|10162|10171|10167|10161|10157|14448
1621616030000|2021-05-21 16:53:50|10164|10159|10152|10148|10165|10162|10151|10146|12059
1621616040000|2021-05-21 16:54:00|10151|10146|10147|10142|10154|10150|10144|10138|10506
1621616050000|2021-05-21 16:54:10|10148|10145|10145|10142|10150|10147|10145|10142|5282
1621616060000|2021-05-21 16:54:20|10146|10143|10150|10145|10150|10147|10144|10142|3007
1621616070000|2021-05-21 16:54:30|10149|10147|10146|10141|10150|10147|10146|10141|2500
1621616080000|2021-05-21 16:54:40|10145|10142|10142|10138|10149|10144|10142|10137|2250
1621616090000|2021-05-21 16:54:50|10140|10137|10137|10133|10142|10139|10135|10132|13078
1621616100000|2021-05-21 16:55:00|10140|10135|10134|10131|10149|10145|10134|10131|12467
1621616110000|2021-05-21 16:55:10|10135|10132|10137|10132|10137|10133|10131|10127|3864
1621616120000|2021-05-21 16:55:20|10141|10137|10142|10138|10143|10138|10137|10133|1077
1621616130000|2021-05-21 16:55:30|10139|10135|10138|10132|10139|10135|10138|10132|300
1621616140000|2021-05-21 16:55:40|10137|10135|10134|10130|10137|10135|10134|10130|4829
1621616150000|2021-05-21 16:55:50|10136|10131|10140|10134|10140|10136|10136|10131|2682
1621616160000|2021-05-21 16:56:00|10139|10133|10137|10133|10140|10134|10135|10131|1150
1621616170000|2021-05-21 16:56:10|10134|10131|10136|10132|10136|10132|10127|10122|2080
1621616180000|2021-05-21 16:56:20|10137|10130|10139|10135|10140|10135|10137|10130|817
1621616190000|2021-05-21 16:56:30|10140|10137|10144|10139|10147|10142|10140|10137|2002
1621616200000|2021-05-21 16:56:40|10147|10140|10149|10144|10149|10144|10147|10139|1500
1621616210000|2021-05-21 16:56:50|10147|10143|10146|10142|10147|10143|10144|10140|2500
1621616220000|2021-05-21 16:57:00|10147|10145|10151|10145|10154|10148|10146|10144|2000
1621616230000|2021-05-21 16:57:10|10152|10147|10147|10143|10155|10150|10147|10142|2600
1621616240000|2021-05-21 16:57:20|10149|10145|10152|10148|10152|10148|10149|10145|1000
1621616250000|2021-05-21 16:57:30|10151|10147|10150|10145|10158|10153|10148|10141|2300
1621616260000|2021-05-21 16:57:40|10148|10144|10150|10144|10150|10145|10145|10141|1200
1621616270000|2021-05-21 16:57:50|10149|10145|10155|10150|10155|10150|10149|10145|500
1621616280000|2021-05-21 16:58:00|10157|10152|10159|10156|10162|10157|10157|10152|1400
1621616290000|2021-05-21 16:58:10|10158|10154|10163|10160|10167|10160|10156|10152|7171
1621616300000|2021-05-21 16:58:20|10165|10161|10164|10160|10165|10161|10164|10160|500
1621616320000|2021-05-21 16:58:40|10163|10158|10163|10160|10164|10160|10163|10158|300
1621616330000|2021-05-21 16:58:50|10165|10161|10166|10162|10166|10162|10162|10158|4200
1621616340000|2021-05-21 16:59:00|10167|10165|10170|10166|10172|10168|10166|10162|2718
1621616350000|2021-05-21 16:59:10|10169|10162|10168|10164|10169|10164|10163|10161|3650
1621616360000|2021-05-21 16:59:20|10169|10166|10168|10163|10169|10166|10163|10158|1700
1621616370000|2021-05-21 16:59:30|10167|10160|10164|10159|10167|10163|10164|10159|3492
1621616380000|2021-05-21 16:59:40|10166|10161|10166|10161|10166|10163|10166|10161|0
1621616390000|2021-05-21 16:59:50||10162||10162||10163||10162|100
1621616400000|2021-05-21 17:00:00|10163|10158|10156|10151|10163|10158|10152|10149|2800
1621616410000|2021-05-21 17:00:10|10158|10154|10161|10158|10162|10158|10158|10154|716
1621616420000|2021-05-21 17:00:20|10163|10159|10153|10146|10164|10160|10153|10146|1140
1621616430000|2021-05-21 17:00:30|10152|10148|10152|10148|10152|10148|10151|10147|300
1621616440000|2021-05-21 17:00:40|10153|10149|10155|10150|10157|10153|10153|10149|700
1621616450000|2021-05-21 17:00:50|10154|10149|10149|10144|10154|10149|10149|10144|600
1621616460000|2021-05-21 17:01:00|10150|10145|10156|10154|10156|10154|10150|10145|1700
1621616470000|2021-05-21 17:01:10|10161|10156|10161|10156|10161|10156|10157|10154|900
1621616480000|2021-05-21 17:01:20|10159|10155|10159|10155|10159|10155|10159|10155|0
1621616490000|2021-05-21 17:01:30|10162|10156|10159|10153|10162|10156|10158|10153|400
1621616500000|2021-05-21 17:01:40|10158|10154|10152|10149|10158|10155|10152|10149|1100
1621616510000|2021-05-21 17:01:50|10150|10146|10152|10149|10152|10149|10150|10146|300
1621616520000|2021-05-21 17:02:00|10153|10151|10154|10151|10154|10152|10152|10149|1200
1621616530000|2021-05-21 17:02:10|10153|10150|10151|10147|10153|10150|10151|10147|0
1621616540000|2021-05-21 17:02:20|10150|10149|10150|10146|10151|10149|10150|10146|1186
1621616560000|2021-05-21 17:02:40|10152|10147|10145|10142|10152|10149|10144|10141|2000
1621616570000|2021-05-21 17:02:50|10146|10143|10148|10146|10148|10147|10146|10143|800
1621616580000|2021-05-21 17:03:00|10149|10148|10153|10152|10153|10152|10149|10148|2200
1621616590000|2021-05-21 17:03:10|10152|10150|10151|10145|10153|10150|10151|10145|100
1621616600000|2021-05-21 17:03:20|10150|10147|10147|10143|10150|10147|10147|10142|200
1621616610000|2021-05-21 17:03:30|10145|10142|10147|10145|10148|10145|10143|10139|2735
1621616620000|2021-05-21 17:03:40|10146|10144|10146|10144|10146|10144|10146|10144|0
1621616630000|2021-05-21 17:03:50|10147|10145|10153|10149|10153|10149|10147|10145|2412
1621616640000|2021-05-21 17:04:00|10151|10148|10151|10148|10151|10148|10149|10145|675
1621616650000|2021-05-21 17:04:10|10150|10145|10152|10149|10152|10149|10150|10145|200
1621616660000|2021-05-21 17:04:20|10151|10147|10150|10146|10151|10147|10150|10146|1091
1621616670000|2021-05-21 17:04:30|10149|10148|10149|10146|10150|10148|10149|10146|500
1621616680000|2021-05-21 17:04:40|10148|10145|10147|10144|10148|10145|10146|10142|200
1621616690000|2021-05-21 17:04:50|10146||10147||10147||10146||0
1621616700000|2021-05-21 17:05:00|10145|10139|10144|10140|10145|10140|10144|10139|900
1621616720000|2021-05-21 17:05:20|10143|10139|10145|10141|10147|10143|10141|10139|786
1621616730000|2021-05-21 17:05:30|10147|10142|10145|10142|10147|10143|10145|10142|300
1621616740000|2021-05-21 17:05:40|10143|10140|10140|10137|10143|10140|10140|10137|400
1621616750000|2021-05-21 17:05:50|10139|10136|10139|10136|10141|10138|10138|10135|1234
1621616760000|2021-05-21 17:06:00|10137|10133|10135|10131|10139|10136|10135|10131|1150
1621616770000|2021-05-21 17:06:10|10134|10127|10134|10132|10134|10133|10133|10127|300
1621616780000|2021-05-21 17:06:20|10133|10133|10133|10131|10134|10133|10132|10129|800
1621616790000|2021-05-21 17:06:30|10134|10133|10133|10130|10134|10133|10133|10130|900
1621616800000|2021-05-21 17:06:40|10134|10131|10139|10135|10139|10135|10134|10131|1611
1621616810000|2021-05-21 17:06:50|10138|10136|10138|10134|10138|10136|10138|10134|400
1621616820000|2021-05-21 17:07:00|10139|10136|10150|10145|10151|10148|10139|10136|2793
1621616840000|2021-05-21 17:07:20|10149|10142|10144|10141|10149|10142|10143|10141|500
1621616850000|2021-05-21 17:07:30|||||||||250
1621616860000|2021-05-21 17:07:40|10147|10142|10144|10139|10147|10144|10142|10139|2700
1621616870000|2021-05-21 17:07:50|10143|10137|10143|10138|10143|10138|10139|10135|849
1621616880000|2021-05-21 17:08:00|10142|10140|10143|10139|10144|10140|10141|10139|1150
1621616890000|2021-05-21 17:08:10|10142|10140|10135|10133|10143|10140|10134|10132|800
1621616900000|2021-05-21 17:08:20|10134|10132|10132|10126|10134|10132|10130|10126|249
1621616910000|2021-05-21 17:08:30|10131|10123|10128|10124|10132|10125|10125|10123|3143
1621616920000|2021-05-21 17:08:40|10132|10125|10131|10126|10132|10127|10131|10125|0
1621616930000|2021-05-21 17:08:50|10130|10127|10129|10127|10130|10127|10129|10126|420
1621616940000|2021-05-21 17:09:00|10130|10128|10136|10130|10136|10130|10130|10128|1944
1621616950000|2021-05-21 17:09:10|10137|10132|10143|10139|10143|10139|10137|10132|600
1621616970000|2021-05-21 17:09:30|10146|10140|10148|10145|10148|10145|10146|10140|888
1621616980000|2021-05-21 17:09:40|10151|10147|10154|10150|10157|10152|10151|10147|1700
1621616990000|2021-05-21 17:09:50||10151||10151||10151||10151|0
1621617000000|2021-05-21 17:10:00|10153|10152|10150|10148|10153|10152|10150|10148|1300
1621617010000|2021-05-21 17:10:10|10153|10150|10153|10151|10153|10151|10153|10150|748
1621617020000|2021-05-21 17:10:20|10154|10150|10158|10153|10158|10153|10154|10150|1405
1621617030000|2021-05-21 17:10:30|10157|10152|10161|10157|10161|10157|10154|10151|1300
1621617040000|2021-05-21 17:10:40|10163|10158|10163|10160|10163|10160|10163|10158|500
1621617050000|2021-05-21 17:10:50|10162|10158|10163|10158|10164|10160|10162|10158|1100
1621617060000|2021-05-21 17:11:00|10164|10159|10162|10161|10165|10162|10160|10158|2330
1621617070000|2021-05-21 17:11:10|10165|10162|10156|10151|10171|10167|10155|10151|9689
1621617080000|2021-05-21 17:11:20|10155|10152|10154|10150|10158|10156|10149|10147|4200
1621617090000|2021-05-21 17:11:30|10156|10151|10159|10154|10159|10158|10156|10151|1364
1621617100000|2021-05-21 17:11:40|10157|10152|10157|10155|10159|10155|10157|10152|0
1621617110000|2021-05-21 17:11:50|10155|10154|10156|10152|10156|10154|10153|10149|1100
1621617120000|2021-05-21 17:12:00|10154|10150|10152|10147|10154|10152|10152|10147|600
1621617130000|2021-05-21 17:12:10|10148|10145|10145|10141|10149|10145|10145|10139|3888
1621617140000|2021-05-21 17:12:20|10146|10143|10147|10143|10152|10147|10146|10143|600
1621617150000|2021-05-21 17:12:30|10144|10139|10143|10139|10145|10140|10138|10134|2453
1621617160000|2021-05-21 17:12:40|10140|10136|10134|10129|10140|10136|10134|10129|4044
1621617170000|2021-05-21 17:12:50|10132|10128|10137|10132|10139|10132|10132|10127|200
1621617180000|2021-05-21 17:13:00|10135|10127|10128|10125|10135|10129|10128|10125|2609
1621617190000|2021-05-21 17:13:10|10129|10126|10137|10131|10137|10131|10128|10126|1100
1621617200000|2021-05-21 17:13:20|10135|10129|10134|10129|10136|10129|10134|10129|500
1621617210000|2021-05-21 17:13:30|10140|10135|10139|10134|10141|10135|10139|10134|900
1621617230000|2021-05-21 17:13:50||10135||10135||10135||10135|0
1621617240000|2021-05-21 17:14:00|10141|10137|10147|10142|10147|10143|10141|10137|3900
1621617250000|2021-05-21 17:14:10|10146|10143|10139|10134|10146|10143|10139|10134|700
1621617260000|2021-05-21 17:14:20|10138|10133|10136|10131|10139|10134|10136|10131|1900
1621617270000|2021-05-21 17:14:30|10135|10130|10139|10135|10140|10135|10134|10130|2600
1621617280000|2021-05-21 17:14:40|10138|10136|10142|10137|10143|10139|10138|10136|500
1621617290000|2021-05-21 17:14:50|10140|10136|10142|10138|10142|10138|10139|10136|1400
1621617300000|2021-05-21 17:15:00|10139|10135|10139|10135|10139|10135|10139|10135|0
1621617310000|2021-05-21 17:15:10|10142|10139|10137|10132|10143|10140|10137|10132|4700
1621617320000|2021-05-21 17:15:20|10136|10131|10138|10132|10138|10132|10133|10130|700
1621617330000|2021-05-21 17:15:30||10134||10132||10134||10132|0
1621617340000|2021-05-21 17:15:40|10137|10134|10135|10130|10142|10137|10135|10130|950
1621617350000|2021-05-21 17:15:50|10134|10129|10132|10125|10134|10129|10132|10125|367
1621617360000|2021-05-21 17:16:00|10130|10126|10119|10112|10130|10126|10118|10112|6829
1621617370000|2021-05-21 17:16:10|10122|10116|10122|10118|10122|10118|10122|10116|0
1621617380000|2021-05-21 17:16:20|10120|10119|10110|10105|10120|10119|10109|10105|3691
1621617390000|2021-05-21 17:16:30|10111|10107|10115|10109|10115|10110|10109|10105|3800
1621617400000|2021-05-21 17:16:40|10114|10107|10110|10108|10115|10113|10110|10107|4600
1621617410000|2021-05-21 17:16:50|10111|10105|10108|10107|10111|10107|10108|10103|1414
1621617420000|2021-05-21 17:17:00|10110|10108|10111|10107|10111|10109|10110|10107|651
1621617430000|2021-05-21 17:17:10|10110|10104|10108|10103|10110|10106|10106|10103|490
1621617440000|2021-05-21 17:17:20|10105|10101|10105|10099|10107|10103|10097|10094|4957
1621617450000|2021-05-21 17:17:30|10108|10102|10108|10106|10108|10106|10105|10100|1200
1621617460000|2021-05-21 17:17:40|10109|10108|10113|10107|10113|10108|10109|10107|300
1621617470000|2021-05-21 17:17:50|10112||10112||10112||10112||0
1621617480000|2021-05-21 17:18:00|10111|10108|10107|10104|10113|10110|10107|10104|3207
1621617490000|2021-05-21 17:18:10|10106||10107||10107||10106||0
1621617510000|2021-05-21 17:18:30|10110|10105|10110|10106|10112|10109|10110|10105|1519
1621617520000|2021-05-21 17:18:40|10106|10105|10106|10102|10106|10105|10100|10096|8108
1621617540000|2021-05-21 17:19:00|10104|10100|10103|10098|10104|10100|10101|10096|4250
1621617550000|2021-05-21 17:19:10|10102|10099|10103|10099|10103|10099|10102|10099|200
1621617560000|2021-05-21 17:19:20|10102|10097|10100|10097|10102|10097|10100|10097|100
1621617570000|2021-05-21 17:19:30|10102|10098|10099|10095|10103|10100|10098|10094|3165
1621617590000|2021-05-21 17:19:50|10098|10096|10110|10104|10112|10110|10098|10096|2615
1621617600000|2021-05-21 17:20:00|10112|10107|10118|10114|10119|10114|10110|10107|2400
1621617610000|2021-05-21 17:20:10|10119|10115|10119|10115|10119|10115|10114|10109|3976
1621617620000|2021-05-21 17:20:20|10124|10116|10131|10126|10131|10126|10124|10116|2661
1621617630000|2021-05-21 17:20:30|10130|10128|10142|10136|10142|10136|10130|10126|4100
1621617640000|2021-05-21 17:20:40|10139|10131|10125|10119|10139|10133|10124|10118|7650
1621617650000|2021-05-21 17:20:50|10122|10118|10118|10114|10122|10118|10117|10112|300
1621617660000|2021-05-21 17:21:00|||||||||1000
1621617670000|2021-05-21 17:21:10|10115|10112|10117|10111|10117|10112|10114|10111|100
1621617680000|2021-05-21 17:21:20|10118|10112|10122|10117|10122|10117|10118|10112|900
1621617690000|2021-05-21 17:21:30|10121|10116|10127|10121|10129|10122|10120|10116|1087
1621617700000|2021-05-21 17:21:40|10125|10122|10128|10122|10129|10126|10125|10121|1500
1621617710000|2021-05-21 17:21:50|10125|10121|10124|10121|10125|10121|10124|10121|600
1621617720000|2021-05-21 17:22:00|10128|10122|10129|10125|10129|10125|10128|10122|1100
1621617730000|2021-05-21 17:22:10|10132|10127|10134|10128|10134|10128|10132|10127|100
1621617740000|2021-05-21 17:22:20|10133|10125|10130|10125|10133|10125|10121|10117|2197
1621617750000|2021-05-21 17:22:30|10133|10126|10124|10119|10133|10126|10124|10119|3020
1621617760000|2021-05-21 17:22:40|10125|10120|10128|10121|10128|10121|10125|10119|300
1621617770000|2021-05-21 17:22:50|10127|10122|10130|10124|10130|10125|10127|10121|1426
1621617780000|2021-05-21 17:23:00|10132|10127|10132|10126|10134|10129|10129|10126|5635
1621617790000|2021-05-21 17:23:10|10131|10127|10131|10127|10131|10127|10131|10127|0
1621617800000|2021-05-21 17:23:20|10132|10129|10138|10132|10139|10132|10132|10129|400
1621617810000|2021-05-21 17:23:30|10136|10130|10133|10129|10136|10130|10131|10127|2000
1621617820000|2021-05-21 17:23:40|||||||||1000
1621617830000|2021-05-21 17:23:50|10132|10127|10130|10125|10132|10127|10128|10125|2910
1621617840000|2021-05-21 17:24:00|10127|10124|10126|10121|10128|10124|10125|10121|1100
1621617850000|2021-05-21 17:24:10|10129|10124|10130|10126|10130|10126|10128|10122|1000
1621617860000|2021-05-21 17:24:20|10128|10125|10121|10116|10129|10125|10121|10116|1000
1621617870000|2021-05-21 17:24:30|10122|10119|10122|10120|10122|10120|10122|10116|300
1621617880000|2021-05-21 17:24:40|10121|10119|10122|10115|10122|10119|10117|10112|630
1621617890000|2021-05-21 17:24:50|10121|10118|10125|10117|10125|10121|10121|10117|1720
1621617900000|2021-05-21 17:25:00|10124|10120|10125|10121|10125|10121|10124|10120|300
1621617910000|2021-05-21 17:25:10|10121|10117|10121|10117|10121|10117|10121|10117|357
1621617920000|2021-05-21 17:25:20|10119|10116|10119|10116|10119|10116|10118|10113|300
1621617930000|2021-05-21 17:25:30|10120|10117|10125|10119|10125|10119|10120|10117|300
1621617960000|2021-05-21 17:26:00|10123|10121|10136|10127|10140|10133|10123|10121|6589
1621617970000|2021-05-21 17:26:10|10134|10124|10128|10124|10134|10124|10128|10124|1200
1621617980000|2021-05-21 17:26:20|||||||||200
1621617990000|2021-05-21 17:26:30|10130|10125|10132|10127|10132|10127|10130|10125|1427
1621618000000|2021-05-21 17:26:40||10128||10128||10128||10128|0
1621618010000|2021-05-21 17:26:50|10134|10131|10136|10132|10136|10132|10134|10130|500
1621618020000|2021-05-21 17:27:00|10137|10134|10143|10139|10143|10139|10136|10132|1496
1621618030000|2021-05-21 17:27:10|10146|10142|10149|10144|10149|10144|10146|10142|200
1621618040000|2021-05-21 17:27:20|10147|10143|10129|10125|10147|10143|10129|10124|5337
1621618060000|2021-05-21 17:27:40|||||||||100
1621618080000|2021-05-21 17:28:00|10128|10126|10131|10127|10131|10129|10128|10126|900
1621618090000|2021-05-21 17:28:10|10134|10128|10136|10130|10136|10130|10134|10128|0
1621618120000|2021-05-21 17:28:40|10133|10131|10132|10128|10134|10131|10132|10128|300
1621618130000|2021-05-21 17:28:50|10134|10130|10134|10130|10134|10130|10133|10129|0
1621618140000|2021-05-21 17:29:00|10135|10131|10135|10130|10135|10132|10135|10130|1500
1621618150000|2021-05-21 17:29:10|10134|10132|10138|10134|10138|10134|10134|10132|400
1621618160000|2021-05-21 17:29:20|10137|10136|10138|10136|10138|10136|10137|10136|400
1621618170000|2021-05-21 17:29:30|10140|10137|10142|10137|10142|10137|10137|10136|300
1621618180000|2021-05-21 17:29:40|10141|10138|10141|10138|10141|10138|10141|10138|100
1621618190000|2021-05-21 17:29:50|10139|10137|10139|10131|10139|10137|10136|10130|1400
1621618200000|2021-05-21 17:30:00|10136|10130|10139|10136|10139|10136|10136|10130|0
1621618210000|2021-05-21 17:30:10|10140|10138|10136|10130|10141|10138|10136|10130|1916
1621618220000|2021-05-21 17:30:20|10137|10131|10141|10137|10141|10137|10136|10131|200
1621618240000|2021-05-21 17:30:40|10143|10138|10145|10142|10145|10142|10143|10138|1250
1621618250000|2021-05-21 17:30:50|10147|10143|10147|10143|10147|10143|10147|10143|922
1621618260000|2021-05-21 17:31:00|10145|10142|10144|10140|10146|10142|10142|10139|2600
1621618270000|2021-05-21 17:31:10|10145|10141|10147|10144|10147|10144|10145|10141|100
1621618280000|2021-05-21 17:31:20|10149|10147|10157|10150|10160|10156|10149|10147|1923
1621618290000|2021-05-21 17:31:30|10156||10156||10157||10156||300
1621618300000|2021-05-21 17:31:40||10151||10151||10151||10151|0
1621618310000|2021-05-21 17:31:50|10154|10150|10151|10146|10155|10150|10151|10146|200
1621618320000|2021-05-21 17:32:00|10150|10147|10150|10146|10150|10147|10150|10146|600
1621618340000|2021-05-21 17:32:20|10153|10148|10156|10150|10156|10150|10153|10148|500
1621618350000|2021-05-21 17:32:30|10154|10151|10151|10148|10154|10151|10151|10147|100
1621618360000|2021-05-21 17:32:40|10155|10149|10150|10145|10155|10149|10150|10145|2591
1621618380000|2021-05-21 17:33:00|10151|10146|10152|10148|10154|10148|10149|10146|920
1621618390000|2021-05-21 17:33:10|10154|10149|10154|10152|10154|10152|10153|10149|900
1621618400000|2021-05-21 17:33:20|10151|10151|10149|10143|10152|10151|10148|10143|401
1621618410000|2021-05-21 17:33:30|10151|10146|10151|10146|10151|10146|10151|10146|0
1621618420000|2021-05-21 17:33:40|10152|10147|10154|10150|10154|10150|10152|10147|278
1621618430000|2021-05-21 17:33:50|10151|10145|10151|10145|10151|10145|10151|10145|0
1621618440000|2021-05-21 17:34:00|10150|10144|10146|10141|10150|10144|10146|10141|1100
1621618450000|2021-05-21 17:34:10||10142||10142||10142||10142|183
1621618460000|2021-05-21 17:34:20|10148|10145|10150|10146|10152|10146|10147|10144|1102
1621618470000|2021-05-21 17:34:30|10152|10148|10152|10146|10152|10148|10150|10146|390
1621618480000|2021-05-21 17:34:40|10154|10147|10155|10148|10159|10154|10152|10147|7642
1621618490000|2021-05-21 17:34:50|10156|10150|10156|10150|10156|10150|10156|10150|100
1621618500000|2021-05-21 17:35:00|10154||10154||10154||10154||100
1621618510000|2021-05-21 17:35:10|10152|10148|10147|10141|10152|10148|10144|10141|3100
1621618520000|2021-05-21 17:35:20|10146|10143|10146|10141|10146|10143|10145|10141|500
1621618530000|2021-05-21 17:35:30|10147|10142|10141|10134|10147|10144|10134|10131|7604
1621618540000|2021-05-21 17:35:40|10139|10137|10143|10138|10144|10138|10139|10137|500
1621618550000|2021-05-21 17:35:50|10145|10139|10145|10141|10145|10142|10145|10139|452
1621618560000|2021-05-21 17:36:00|10143|10139|10139|10132|10143|10139|10137|10131|700
1621618570000|2021-05-21 17:36:10|10142|10136|10138|10134|10143|10140|10138|10133|1600
1621618580000|2021-05-21 17:36:20|10139|10132|10133|10129|10139|10133|10132|10127|2463
1621618590000|2021-05-21 17:36:30|10135|10130|10135|10131|10135|10131|10135|10130|1200
1621618600000|2021-05-21 17:36:40|10138|10132|10140|10136|10142|10137|10138|10132|500
1621618620000|2021-05-21 17:37:00|10143|10138|10136|10129|10143|10139|10135|10129|1383
1621618630000|2021-05-21 17:37:10|10140|10132|10142|10137|10142|10137|10137|10132|900
1621618640000|2021-05-21 17:37:20|10143|10139|10143|10139|10143|10139|10143|10139|900
1621618660000|2021-05-21 17:37:40|10139|10137|10141|10137|10141|10137|10139|10137|100
1621618670000|2021-05-21 17:37:50|10140|10138|10138|10134|10140|10138|10136|10134|1700
1621618680000|2021-05-21 17:38:00|10137|10135|10138|10135|10138|10135|10137|10135|500
1621618690000|2021-05-21 17:38:10|10137|10134|10134|10131|10137|10134|10133|10128|500
1621618700000|2021-05-21 17:38:20|||||||||1000
1621618710000|2021-05-21 17:38:30|10132|10130|10132|10130|10133|10130|10125|10124|4695
1621618720000|2021-05-21 17:38:40|10133|10131|10131|10126|10135|10132|10131|10126|1100
1621618740000|2021-05-21 17:39:00|10133|10128|10135|10132|10135|10132|10133|10128|353
1621618750000|2021-05-21 17:39:10|10136|10129|10131|10126|10136|10131|10131|10126|850
1621618780000|2021-05-21 17:39:40|10130|10128|10130|10127|10130|10128|10130|10127|400
1621618800000|2021-05-21 17:40:00|10129|10126|10131|10128|10131|10128|10128|10125|1300
1621618810000|2021-05-21 17:40:10|10135|10129|10135|10132|10136|10132|10135|10129|100
1621618820000|2021-05-21 17:40:20|10137|10134|10135|10133|10137|10134|10135|10132|1000
1621618830000|2021-05-21 17:40:30|10137|10134|10143|10139|10147|10144|10137|10134|2250
1621618850000|2021-05-21 17:40:50|||||||||100
1621618860000|2021-05-21 17:41:00|10145|10140|10145|10142|10145|10142|10145|10140|400
1621618870000|2021-05-21 17:41:10|10144|10141|10136|10133|10144|10141|10136|10133|800
1621618880000|2021-05-21 17:41:20|10139|10132|10142|10135|10142|10136|10139|10132|0
1621618890000|2021-05-21 17:41:30|10138|10137|10141|10134|10142|10137|10138|10134|200
1621618900000|2021-05-21 17:41:40|10142|10135|10142|10138|10142|10138|10142|10135|0
1621618910000|2021-05-21 17:41:50|10144|10139|10145|10141|10145|10141|10144|10139|200
1621618920000|2021-05-21 17:42:00|10143|10142|10143|10139|10143|10142|10143|10139|300
1621618940000|2021-05-21 17:42:20|10141|10140|10143|10140|10143|10140|10141|10139|500
1621618950000|2021-05-21 17:42:30|10145|10142|10145|10142|10145|10142|10145|10142|100
1621618960000|2021-05-21 17:42:40|10143|10141|10143|10139|10145|10141|10143|10139|600
1621618970000|2021-05-21 17:42:50|||||||||100
1621618980000|2021-05-21 17:43:00|10145|10140|10147|10145|10147|10145|10145|10140|1200
1621618990000|2021-05-21 17:43:10|10148||10148||10148||10148||900
1621619000000|2021-05-21 17:43:20|10147|10143|10147|10145|10147|10145|10146|10143|2450
1621619010000|2021-05-21 17:43:30|10145|10144|10143|10139|10145|10144|10143|10139|1089
1621619030000|2021-05-21 17:43:50|10144|10141|10147|10143|10147|10143|10144|10141|500
1621619040000|2021-05-21 17:44:00|10148|10144|10149|10144|10150|10148|10147|10144|1395
1621619050000|2021-05-21 17:44:10|10150|10146|10151|10149|10151|10149|10150|10146|0
1621619060000|2021-05-21 17:44:20|10154|10153|10153|10149|10156|10153|10153|10149|2450
1621619080000|2021-05-21 17:44:40|10151|10150|10146|10145|10151|10150|10146|10144|950
1621619090000|2021-05-21 17:44:50|||||||||1000
1621619100000|2021-05-21 17:45:00|10147|10146|10145|10142|10148|10146|10145|10142|300
1621619110000|2021-05-21 17:45:10|10143|10141|10136|10132|10143|10141|10136|10132|2910
1621619120000|2021-05-21 17:45:20|10134|10130|10138|10134|10138|10134|10133|10130|800
1621619130000|2021-05-21 17:45:30|10137|10135|10137|10134|10137|10135|10137|10134|0
1621619140000|2021-05-21 17:45:40|10140|10135|10139|10135|10140|10135|10139|10135|300
1621619150000|2021-05-21 17:45:50|10140|10137|10140|10137|10140|10137|10140|10137|0
1621619160000|2021-05-21 17:46:00|10141|10139|10144|10141|10144|10141|10141|10139|1229
1621619170000|2021-05-21 17:46:10|10147|10142|10147|10143|10147|10143|10147|10142|200
1621619180000|2021-05-21 17:46:20|10144|10140|10140|10136|10144|10140|10139|10135|200
1621619190000|2021-05-21 17:46:30|10142|10138|10143|10139|10143|10139|10142|10138|400
1621619200000|2021-05-21 17:46:40|10145|10141|10147|10142|10148|10143|10145|10141|200
1621619220000|2021-05-21 17:47:00|10148|10144|10150|10146|10150|10146|10148|10144|100
1621619230000|2021-05-21 17:47:10|10148|10147|10150|10148|10150|10148|10148|10147|300
1621619240000|2021-05-21 17:47:20|10152|10149|10153|10149|10153|10149|10152|10149|200
1621619250000|2021-05-21 17:47:30|10152|10148|10152|10147|10152|10148|10147|10146|899
1621619260000|2021-05-21 17:47:40|10151|10149|10152|10148|10156|10152|10151|10148|3900
1621619270000|2021-05-21 17:47:50|10154|10149|10150|10147|10154|10149|10150|10147|3086
1621619300000|2021-05-21 17:48:20|10151|10148|10154|10150|10154|10150|10151|10148|507
1621619310000|2021-05-21 17:48:30|10151|10149|10151|10148|10152|10149|10151|10148|400
1621619320000|2021-05-21 17:48:40|10154|10151|10154|10151|10154|10151|10154|10151|0
1621619330000|2021-05-21 17:48:50||10150||10150||10150||10150|378
1621619340000|2021-05-21 17:49:00|10152|10148|10152|10149|10152|10149|10152|10148|0
1621619350000|2021-05-21 17:49:10|10153|10150|10153|10150|10153|10150|10153|10150|0
1621619360000|2021-05-21 17:49:20|10154|10152|10152|10147|10157|10152|10151|10147|800
1621619380000|2021-05-21 17:49:40|10151|10148|10151|10148|10151|10148|10151|10148|100
1621619390000|2021-05-21 17:49:50|10155|10149|10151|10147|10155|10150|10151|10147|1658
1621619400000|2021-05-21 17:50:00|10154|10149|10151|10147|10156|10151|10149|10147|1300
1621619410000|2021-05-21 17:50:10|10152|10148|10150|10148|10154|10150|10150|10147|500
1621619420000|2021-05-21 17:50:20|10148|10147|10147|10144|10148|10147|10147|10144|600
1621619430000|2021-05-21 17:50:30|10145|10145|10148|10146|10148|10146|10145|10145|200
1621619440000|2021-05-21 17:50:40|10150|10147|10150|10148|10150|10148|10150|10147|341
1621619450000|2021-05-21 17:50:50|10151|10149|10152|10149|10153|10151|10150|10148|701
1621619460000|2021-05-21 17:51:00|10153|10150|10153|10150|10156|10153|10153|10150|856
1621619470000|2021-05-21 17:51:10|10154|10152|10153|10149|10156|10152|10149|10146|1300
1621619480000|2021-05-21 17:51:20|10152|10148|10150|10146|10152|10148|10150|10146|682
1621619500000|2021-05-21 17:51:40|10149|10144|10143|10139|10149|10144|10142|10139|2005
1621619520000|2021-05-21 17:52:00|10144|10141|10146|10144|10146|10144|10144|10139|1335
1621619530000|2021-05-21 17:52:10|10148||10149||10149||10148||550
1621619540000|2021-05-21 17:52:20||10145||10146||10147||10145|100
1621619550000|2021-05-21 17:52:30|10146|10145|10141|10138|10146|10145|10141|10137|1000
1621619560000|2021-05-21 17:52:40|10144|10140|10143|10138|10144|10140|10143|10138|1200
1621619570000|2021-05-21 17:52:50|10144|10139|10145|10143|10145|10143|10143|10139|400
1621619580000|2021-05-21 17:53:00|10147|10144|10151|10145|10152|10145|10147|10144|300
1621619610000|2021-05-21 17:53:30|10148|10143|10147|10143|10148|10143|10146|10142|0
1621619620000|2021-05-21 17:53:40|10145|10142|10143|10139|10145|10142|10143|10139|0
1621619630000|2021-05-21 17:53:50|10145|10141|10145|10143|10145|10143|10145|10141|300
1621619640000|2021-05-21 17:54:00|10147|10144|10150|10147|10150|10147|10147|10144|1000
1621619650000|2021-05-21 17:54:10|||||||||100
1621619670000|2021-05-21 17:54:30|10149|10145|10151|10148|10151|10148|10148|10144|300
1621619680000|2021-05-21 17:54:40|10152|10149|10151|10146|10152|10149|10151|10146|300
1621619690000|2021-05-21 17:54:50|10150|10147|10150|10146|10151|10148|10149|10146|7300
1621619700000|2021-05-21 17:55:00|||||||||100
1621619720000|2021-05-21 17:55:20|10149|10147|10144|10139|10149|10147|10140|10139|500
1621619730000|2021-05-21 17:55:30|10143|10140|10141|10137|10143|10140|10141|10137|600
1621619740000|2021-05-21 17:55:40|10143|10140|10141|10137|10146|10143|10139|10137|800
1621619760000|2021-05-21 17:56:00|10145|10139|10145|10139|10145|10140|10141|10137|100
1621619770000|2021-05-21 17:56:10|10141|10137|10141|10137|10141|10137|10141|10137|0
1621619800000|2021-05-21 17:56:40|10142|10138|10144|10141|10146|10142|10141|10138|300
1621619810000|2021-05-21 17:56:50|10146|10144|10146|10142|10146|10144|10144|10141|466
1621619820000|2021-05-21 17:57:00|10148|10143|10147|10142|10148|10144|10147|10142|1254
1621619830000|2021-05-21 17:57:10|10148||10147||10148||10147||0
1621619840000|2021-05-21 17:57:20|10148|10144|10146|10142|10151|10145|10145|10142|800
1621619850000|2021-05-21 17:57:30|10145|10141|10143|10138|10145|10143|10141|10137|2785
1621619860000|2021-05-21 17:57:40|10142|10139|10139|10135|10142|10139|10139|10135|678
1621619870000|2021-05-21 17:57:50|10138|10134|10140|10134|10140|10136|10134|10130|1134
1621619880000|2021-05-21 17:58:00|10137|10131|10143|10138|10143|10138|10137|10131|400
1621619890000|2021-05-21 17:58:10||10139||10138||10139||10138|0
1621619900000|2021-05-21 17:58:20|10141|10137|10138|10135|10141|10137|10138|10135|600
1621619920000|2021-05-21 17:58:40|10139|10136|10143|10138|10143|10138|10139|10136|350
1621619930000|2021-05-21 17:58:50|10141|10134|10141|10134|10141|10136|10138|10134|2300
1621619940000|2021-05-21 17:59:00|10143|10136|10143|10138|10143|10139|10143|10136|1700
1621619950000|2021-05-21 17:59:10|10146|10139|10146|10142|10146|10142|10146|10139|614
1621619960000|2021-05-21 17:59:20|10145|10140|10145|10140|10145|10140|10145|10140|700
1621619980000|2021-05-21 17:59:40|10146|10141|10146|10141|10146|10142|10146|10141|1200
1621619990000|2021-05-21 17:59:50|10145|10140|10146|10139|10146|10140|10143|10138|1541
1621620000000|2021-05-21 18:00:00|10150|10141|10154|10146|10156|10151|10150|10141|5147
1621620010000|2021-05-21 18:00:10|10153|10147|10153|10149|10154|10151|10153|10147|325
1621620020000|2021-05-21 18:00:20|10151|10148|10153|10148|10154|10148|10151|10148|400
1621620030000|2021-05-21 18:00:30|10154|10150|10157|10151|10157|10151|10154|10148|500
1621620040000|2021-05-21 18:00:40|10159|10152|10157|10152|10164|10157|10156|10152|516
1621620060000|2021-05-21 18:01:00|10159|10151|10157|10153|10163|10158|10156|10151|1399
1621620070000|2021-05-21 18:01:10|10159|10154|10159|10154|10159|10154|10159|10154|0
1621620080000|2021-05-21 18:01:20|10162|10153|10156|10152|10162|10157|10152|10149|1814
1621620090000|2021-05-21 18:01:30|10157|10153|10156|10152|10161|10158|10156|10152|893
1621620100000|2021-05-21 18:01:40|10155|10148|10156|10150|10157|10153|10154|10148|717
1621620110000|2021-05-21 18:01:50|10155|10148|10156|10150|10156|10150|10155|10148|0
1621620120000|2021-05-21 18:02:00|10152|10148|10152|10148|10152|10148|10152|10148|100
1621620130000|2021-05-21 18:02:10|10154|10149|10155|10149|10155|10153|10154|10148|200
1621620140000|2021-05-21 18:02:20|10152|10150|10157|10151|10157|10155|10152|10150|1600
1621620150000|2021-05-21 18:02:30|10159|10155|10161|10156|10161|10156|10159|10155|200
1621620160000|2021-05-21 18:02:40|10159|10157|10165|10161|10165|10161|10159|10157|1100
1621620170000|2021-05-21 18:02:50|10167|10163|10174|10168|10176|10173|10167|10163|9469
1621620180000|2021-05-21 18:03:00|10173|10170|10171|10166|10181|10176|10171|10166|5251
1621620190000|2021-05-21 18:03:10|10173|10167|10173|10168|10173|10168|10173|10167|100
1621620200000|2021-05-21 18:03:20|10170|10167|10173|10168|10173|10168|10170|10167|500
1621620210000|2021-05-21 18:03:30|10172|10167|10173|10168|10173|10169|10172|10167|500
1621620220000|2021-05-21 18:03:40|||||||||200
1621620230000|2021-05-21 18:03:50|10172|10167|10164|10158|10172|10167|10164|10158|1646
1621620240000|2021-05-21 18:04:00|10165|10159|10156|10150|10166|10160|10152|10150|1960
1621620250000|2021-05-21 18:04:10|10155|10152|10154|10150|10158|10154|10154|10150|100
1621620260000|2021-05-21 18:04:20|10151|10148|10151|10145|10153|10150|10149|10145|1331
1621620270000|2021-05-21 18:04:30|10153|10148|10157|10150|10158|10152|10153|10148|200
1621620280000|2021-05-21 18:04:40|10156|10148|10155|10148|10157|10150|10152|10147|1339
1621620290000|2021-05-21 18:04:50|10156|10152|10152|10149|10156|10152|10152|10146|400
1621620300000|2021-05-21 18:05:00|10155|10150|10157|10150|10157|10151|10155|10150|100
1621620310000|2021-05-21 18:05:10|10155|10152|10157|10152|10157|10152|10154|10152|1400
1621620320000|2021-05-21 18:05:20|||||||||1000
1621620330000|2021-05-21 18:05:30|||||||||600
1621620340000|2021-05-21 18:05:40|10158|10155|10157|10152|10161|10155|10155|10151|1076
1621620350000|2021-05-21 18:05:50|10156|10151|10156|10152|10156|10152|10156|10151|100
1621620360000|2021-05-21 18:06:00|10157|10150|10149|10145|10157|10150|10148|10145|352
1621620370000|2021-05-21 18:06:10|10150|10147|10152|10146|10153|10147|10150|10146|200
1621620390000|2021-05-21 18:06:30|10150|10147|10149|10145|10150|10147|10149|10145|200
1621620410000|2021-05-21 18:06:50|10148|10143|10149|10143|10149|10145|10146|10142|1559
1621620420000|2021-05-21 18:07:00||10144||10145||10145||10144|0
1621620430000|2021-05-21 18:07:10|10152|10146|10149|10147|10152|10147|10149|10145|2000
1621620440000|2021-05-21 18:07:20|10148|10146|10152|10147|10152|10148|10147|10146|600
1621620450000|2021-05-21 18:07:30|10154|10150|10154|10151|10154|10151|10154|10147|0
1621620470000|2021-05-21 18:07:50|10156|10152|10157|10152|10158|10154|10155|10151|813
1621620480000|2021-05-21 18:08:00|10158|10153|10160|10155|10161|10155|10156|10152|382
1621620490000|2021-05-21 18:08:10|10163|10158|10163|10157|10163|10158|10163|10157|0
1621620500000|2021-05-21 18:08:20|10165|10158|10163|10159|10165|10159|10163|10158|100
1621620510000|2021-05-21 18:08:30|10165|10161|10172|10166|10172|10166|10165|10161|0
1621620520000|2021-05-21 18:08:40|10170|10162|10163|10159|10170|10165|10163|10159|1400
1621620530000|2021-05-21 18:08:50|10161|10156|10159|10155|10161|10156|10159|10155|700
1621620560000|2021-05-21 18:09:20|10158|10157|10156|10152|10162|10157|10156|10152|1475
1621620570000|2021-05-21 18:09:30|10158|10153|10156|10154|10158|10154|10156|10153|248
1621620590000|2021-05-21 18:09:50|10157|10152|10156|10152|10157|10152|10156|10152|0
1621620600000|2021-05-21 18:10:00|10158|10154|10161|10157|10161|10158|10156|10154|1126
1621620610000|2021-05-21 18:10:10|10162|10159|10160|10157|10165|10160|10160|10157|500
1621620620000|2021-05-21 18:10:20|10163|10158|10163|10160|10165|10160|10163|10158|0
1621620630000|2021-05-21 18:10:30|10161|10158|10159|10154|10161|10158|10158|10154|1200
1621620640000|2021-05-21 18:10:40|10158|10155|10163|10158|10163|10158|10158|10155|400
1621620650000|2021-05-21 18:10:50|10161|10155|10161|10156|10163|10156|10161|10155|300
1621620660000|2021-05-21 18:11:00|10163|10157|10162|10157|10163|10157|10161|10157|100
1621620670000|2021-05-21 18:11:10|10161|10160|10161|10157|10161|10160|10161|10157|268
1621620690000|2021-05-21 18:11:30|||||||||1100
1621620700000|2021-05-21 18:11:40|10159|10158|10163|10159|10163|10159|10159|10157|4105
1621620730000|2021-05-21 18:12:10|10162|10160|10163|10160|10163|10160|10161|10160|481
1621620740000|2021-05-21 18:12:20|10165|10161|10165|10162|10165|10162|10165|10161|119
1621620750000|2021-05-21 18:12:30|10167|10163|10167|10163|10167|10163|10167|10163|0
1621620760000|2021-05-21 18:12:40|10168|10162|10167|10161|10168|10162|10165|10161|2200
1621620770000|2021-05-21 18:12:50|10166||10165||10166||10165||980
1621620780000|2021-05-21 18:13:00|10166|10163|10165|10161|10169|10164|10165|10161|100
1621620800000|2021-05-21 18:13:20|10164|10162|10166|10162|10168|10163|10164|10161|2017
1621620820000|2021-05-21 18:13:40|10168|10161|10162|10159|10169|10161|10162|10159|640
1621620830000|2021-05-21 18:13:50|10163|10161|10167|10161|10167|10161|10163|10159|800
1621620840000|2021-05-21 18:14:00|10169|10165|10167|10161|10171|10167|10165|10160|901
1621620850000|2021-05-21 18:14:10|10166||10167||10167||10166||0
1621620870000|2021-05-21 18:14:30|10166|10163|10166|10163|10166|10163|10166|10163|600
1621620880000|2021-05-21 18:14:40|10168|10165|10170|10165|10170|10165|10168|10165|100
1621620890000|2021-05-21 18:14:50||10166||10166||10166||10166|100
1621620900000|2021-05-21 18:15:00|10169|10165|10168|10163|10169|10165|10168|10163|500
1621620910000|2021-05-21 18:15:10|10167||10167||10168||10167||0
1621620920000|2021-05-21 18:15:20|||||||||100
1621620930000|2021-05-21 18:15:30||10164||10164||10164||10164|100
1621620940000|2021-05-21 18:15:40|10170|10165|10170|10166|10170|10166|10167|10163|650
1621620950000|2021-05-21 18:15:50|10169||10169||10169||10169||0
1621620970000|2021-05-21 18:16:10|10168|10163|10166|10163|10168|10163|10166|10163|300
1621620980000|2021-05-21 18:16:20|10165|10161|10167|10162|10169|10165|10164|10161|740
1621620990000|2021-05-21 18:16:30|10169|10166|10167|10163|10169|10166|10167|10162|605
1621621020000|2021-05-21 18:17:00|10166||10166||10166||10166||0
1621621030000|2021-05-21 18:17:10|10164|10161|10164|10161|10164|10161|10164|10161|400
1621621040000|2021-05-21 18:17:20|||||||||140
1621621050000|2021-05-21 18:17:30|10163|10160|10159|10157|10163|10160|10159|10155|900
1621621060000|2021-05-21 18:17:40|10160|10158|10161|10159|10161|10159|10160|10158|1438
1621621070000|2021-05-21 18:17:50|10162|10160|10163|10157|10163|10161|10160|10157|500
1621621080000|2021-05-21 18:18:00|10161|10156|10161|10157|10161|10157|10154|10150|1853
1621621090000|2021-05-21 18:18:10|10158|10155|10158|10152|10158|10155|10155|10150|1108
1621621110000|2021-05-21 18:18:30|10156|10153|10157|10154|10158|10154|10156|10153|480
1621621120000|2021-05-21 18:18:40|10158|10153|10152|10150|10158|10153|10152|10150|1100
1621621130000|2021-05-21 18:18:50|10151|10149|10157|10155|10157|10155|10150|10148|2400
1621621140000|2021-05-21 18:19:00|10158|10157|10161|10156|10161|10157|10158|10156|100
1621621160000|2021-05-21 18:19:20||10158||10158||10158||10158|0
1621621170000|2021-05-21 18:19:30||10156||10156||10156||10156|100
1621621190000|2021-05-21 18:19:50|10159|10157|10159|10156|10161|10159|10159|10156|100
1621621200000|2021-05-21 18:20:00|10158|10154|10153|10150|10158|10154|10153|10150|800
1621621210000|2021-05-21 18:20:10|10154|10151|10156|10152|10157|10155|10154|10150|1100
1621621230000|2021-05-21 18:20:30|10154|10153|10154|10152|10154|10153|10154|10152|372
1621621240000|2021-05-21 18:20:40||10150||10150||10150||10150|100
1621621250000|2021-05-21 18:20:50|||||||||150
1621621270000|2021-05-21 18:21:10|10156|10151|10156|10152|10156|10153|10153|10150|1200
1621621280000|2021-05-21 18:21:20|10157|10153|10157|10153|10157|10155|10157|10153|0
1621621290000|2021-05-21 18:21:30|10156|10152|10157|10151|10157|10152|10154|10151|300
1621621300000|2021-05-21 18:21:40|10152|10150|10157|10153|10157|10153|10152|10150|200
1621621310000|2021-05-21 18:21:50|||||||||250
1621621320000|2021-05-21 18:22:00|10155|10152|10154|10150|10155|10152|10154|10150|0
1621621330000|2021-05-21 18:22:10|10157|10152|10157|10154|10157|10154|10155|10150|100
1621621350000|2021-05-21 18:22:30|10156|10155|10155|10152|10156|10155|10155|10152|500
1621621360000|2021-05-21 18:22:40|10156|10153|10157|10154|10157|10154|10156|10153|500
1621621370000|2021-05-21 18:22:50|10156|10155|10156|10154|10156|10155|10156|10154|860
1621621380000|2021-05-21 18:23:00|10157|10156|10163|10157|10163|10157|10157|10154|680
1621621390000|2021-05-21 18:23:10|10166|10159|10166|10162|10166|10162|10166|10159|200
1621621400000|2021-05-21 18:23:20|10165|10163|10162|10159|10166|10163|10162|10159|717
1621621410000|2021-05-21 18:23:30|10161|10157|10156|10152|10161|10157|10156|10152|700
1621621420000|2021-05-21 18:23:40|10157|10150|10158|10152|10159|10155|10154|10150|700
1621621430000|2021-05-21 18:23:50|10159|10155|10159|10155|10159|10155|10159|10155|0
1621621440000|2021-05-21 18:24:00|10160|10156|10161|10155|10164|10159|10159|10155|900
1621621450000|2021-05-21 18:24:10||10156||10155||10156||10155|0
1621621460000|2021-05-21 18:24:20|10162|10157|10163|10159|10163|10159|10162|10157|100
1621621470000|2021-05-21 18:24:30|10162|10158|10160|10156|10162|10158|10160|10156|0
1621621490000|2021-05-21 18:24:50|10159|10155|10159|10154|10159|10155|10156|10153|0
1621621500000|2021-05-21 18:25:00|10157|10156|10157|10153|10157|10156|10157|10153|300
1621621510000|2021-05-21 18:25:10|10159|10155|10157|10155|10159|10156|10155|10154|700
1621621520000|2021-05-21 18:25:20|10158|10156|10164|10161|10165|10161|10158|10156|900
1621621550000|2021-05-21 18:25:50|10162|10159|10163|10160|10163|10160|10161|10159|617
1621621570000|2021-05-21 18:26:10|10162|10161|10163|10161|10164|10162|10162|10161|200
1621621580000|2021-05-21 18:26:20|10164|10162|10163|10160|10165|10162|10163|10160|900
1621621590000|2021-05-21 18:26:30|10164|10161|10164|10161|10164|10161|10164|10161|300
1621621600000|2021-05-21 18:26:40|10165|10162|10167|10164|10167|10164|10165|10162|1629
1621621610000|2021-05-21 18:26:50|10168|10165|10169|10166|10170|10166|10168|10165|3096
1621621620000|2021-05-21 18:27:00|10168|10164|10164|10160|10170|10166|10163|10160|3380
1621621630000|2021-05-21 18:27:10|10166|10161|10164|10160|10166|10161|10164|10160|0
1621621650000|2021-05-21 18:27:30|10165|10157|10160|10154|10165|10157|10156|10153|1484
1621621660000|2021-05-21 18:27:40|10159|10155|10158|10153|10159|10155|10158|10153|200
1621621670000|2021-05-21 18:27:50|10156|10152|10151|10148|10156|10152|10149|10146|4974
1621621680000|2021-05-21 18:28:00|10150|10146|10143|10139|10150|10146|10141|10137|14956
1621621690000|2021-05-21 18:28:10|10144|10140|10143|10139|10147|10143|10142|10138|1300
1621621700000|2021-05-21 18:28:20|10142|10138|10141|10137|10142|10139|10141|10137|200
1621621710000|2021-05-21 18:28:30|10142|10141|10142|10137|10143|10141|10137|10133|3150
1621621720000|2021-05-21 18:28:40||10136||10138||10138||10136|420
1621621730000|2021-05-21 18:28:50|10143|10139|10143|10139|10145|10141|10143|10139|1297
1621621740000|2021-05-21 18:29:00|10141|10138|10142|10137|10142|10139|10141|10137|495
1621621760000|2021-05-21 18:29:20|10141|10136|10141|10137|10142|10137|10138|10135|700
1621621770000|2021-05-21 18:29:30|10140|10135|10139|10135|10141|10135|10139|10135|0
1621621780000|2021-05-21 18:29:40|10140|10140|10147|10142|10147|10142|10140|10137|300
1621621790000|2021-05-21 18:29:50|10143|10139|10143|10139|10144|10139|10141|10138|200
1621621800000|2021-05-21 18:30:00|10142|10138|10144|10141|10144|10141|10142|10138|700
1621621810000|2021-05-21 18:30:10|10147|10143|10149|10144|10151|10149|10147|10143|1900
1621621820000|2021-05-21 18:30:20|10148||10148||10148||10148||0
1621621830000|2021-05-21 18:30:30|10149|10146|10151|10148|10154|10149|10148|10146|200
1621621840000|2021-05-21 18:30:40|10150|10144|10148|10144|10150|10144|10148|10144|200
1621621850000|2021-05-21 18:30:50|10149|10146|10149|10147|10150|10147|10149|10146|200
1621621870000|2021-05-21 18:31:10|10150|10148|10153|10149|10154|10150|10150|10148|5500
1621621880000|2021-05-21 18:31:20|10151|10147|10147|10142|10151|10147|10144|10139|4566
1621621890000|2021-05-21 18:31:30|10146|10140|10146|10141|10147|10144|10146|10140|200
1621621900000|2021-05-21 18:31:40|10147|10142|10151|10145|10151|10146|10147|10142|414
1621621910000|2021-05-21 18:31:50|10152|10147|10153|10150|10153|10151|10152|10147|1351
1621621920000|2021-05-21 18:32:00|10155|10152|10156|10150|10156|10154|10152|10150|2100
1621621930000|2021-05-21 18:32:10|10159|10154|10162|10159|10165|10159|10159|10154|10834
1621621940000|2021-05-21 18:32:20|10161|10157|10160|10157|10161|10157|10160|10157|700
1621621950000|2021-05-21 18:32:30|10162|10158|10165|10162|10165|10163|10162|10158|1100
1621621960000|2021-05-21 18:32:40|10164|10160|10162|10158|10164|10160|10161|10154|500
1621621970000|2021-05-21 18:32:50|10161|10155|10158|10152|10161|10155|10155|10150|100
1621621980000|2021-05-21 18:33:00|10159|10153|10157|10153|10159|10153|10157|10153|0
1621621990000|2021-05-21 18:33:10|10158|10155|10161|10156|10161|10156|10158|10155|1200
1621622000000|2021-05-21 18:33:20|10156|10153|10152|10148|10156|10153|10152|10148|300
1621622010000|2021-05-21 18:33:30|10154|10150|10156|10151|10156|10151|10154|10150|1150
1621622020000|2021-05-21 18:33:40|10152|10148|10152|10145|10153|10150|10151|10145|700
1621622030000|2021-05-21 18:33:50|10154|10149|10154|10148|10156|10152|10154|10148|2100
1621622040000|2021-05-21 18:34:00|10153|10144|10147|10141|10153|10144|10143|10140|1612
1621622060000|2021-05-21 18:34:20|10146|10142|10145|10141|10151|10146|10145|10141|500
1621622070000|2021-05-21 18:34:30|10148|10140|10145|10141|10149|10141|10145|10140|0
1621622080000|2021-05-21 18:34:40|10142|10138|10147|10141|10148|10143|10141|10138|800
1621622090000|2021-05-21 18:34:50|10148|10142|10152|10145|10152|10145|10148|10142|601
1621622130000|2021-05-21 18:35:30|10145|10141|10145|10142|10145|10142|10142|10138|1200
1621622140000|2021-05-21 18:35:40|10144|10139|10142|10139|10144|10139|10142|10137|0
1621622150000|2021-05-21 18:35:50|10144|10137|10143|10140|10144|10140|10143|10137|400
1621622160000|2021-05-21 18:36:00|10144|10141|10144|10139|10147|10143|10144|10139|300
1621622200000|2021-05-21 18:36:40|10143|10140|10150|10143|10150|10143|10143|10139|521
1621622210000|2021-05-21 18:36:50|10149|10145|10155|10150|10155|10150|10149|10145|100
1621622220000|2021-05-21 18:37:00|10154|10151|10155|10152|10155|10152|10154|10151|600
1621622230000|2021-05-21 18:37:10|10153|10153|10155|10151|10155|10153|10153|10150|700
1621622240000|2021-05-21 18:37:20|10154|10153|10154|10151|10157|10153|10154|10151|851
1621622250000|2021-05-21 18:37:30|10156|10152|10155|10152|10156|10153|10154|10151|500
1621622260000|2021-05-21 18:37:40|10156|10153|10157|10154|10157|10154|10156|10153|505
1621622270000|2021-05-21 18:37:50|10159|10156|10156|10152|10159|10156|10156|10152|601
1621622280000|2021-05-21 18:38:00|10157|10154|10157|10152|10157|10154|10157|10152|0
1621622300000|2021-05-21 18:38:20|10156|10154|10156|10152|10156|10154|10156|10152|0
1621622310000|2021-05-21 18:38:30|10157|10151|10155|10151|10157|10151|10152|10148|1862
1621622320000|2021-05-21 18:38:40|10151|10150|10153|10149|10153|10150|10149|10144|600
1621622330000|2021-05-21 18:38:50|10149|10147|10142|10137|10149|10147|10140|10137|1405
1621622340000|2021-05-21 18:39:00|10141|10138|10140|10135|10144|10139|10138|10134|1650
1621622350000|2021-05-21 18:39:10||10136||10136||10136||10136|0
1621622360000|2021-05-21 18:39:20|10141|10139|10150|10146|10150|10146|10141|10139|3100
1621622370000|2021-05-21 18:39:30|10149|10145|10149|10145|10149|10145|10148|10145|400
1621622390000|2021-05-21 18:39:50|10147|10146|10149|10146|10149|10146|10147|10146|639
1621622400000|2021-05-21 18:40:00|10148|10147|10155|10150|10155|10152|10148|10146|1400
1621622410000|2021-05-21 18:40:10|10156|10151|10156|10153|10157|10155|10156|10151|750
1621622420000|2021-05-21 18:40:20|10154|10150|10156|10152|10156|10152|10153|10149|500
1621622430000|2021-05-21 18:40:30|10157|10154|10158|10155|10160|10158|10157|10154|6322
1621622440000|2021-05-21 18:40:40|10157|10152|10159|10157|10159|10157|10155|10152|2788
1621622450000|2021-05-21 18:40:50|10160|10158|10158|10154|10162|10158|10157|10154|1900
1621622470000|2021-05-21 18:41:10|10157|10152|10162|10156|10162|10156|10156|10149|1608
1621622480000|2021-05-21 18:41:20|10161|10158|10160|10155|10162|10158|10160|10155|450
1621622490000|2021-05-21 18:41:30|10157|10152|10157|10152|10157|10152|10157|10152|0
1621622500000|2021-05-21 18:41:40|10159|10155|10167|10166|10168|10166|10159|10155|6397
1621622510000|2021-05-21 18:41:50|10168|10164|10170|10166|10170|10166|10168|10164|2650
1621622520000|2021-05-21 18:42:00|10168|10164|10168|10164|10168|10164|10168|10164|200
1621622540000|2021-05-21 18:42:20|10167|10165|10168|10165|10168|10165|10167|10165|100
1621622560000|2021-05-21 18:42:40|10167|10163|10162|10157|10167|10163|10162|10157|800
1621622570000|2021-05-21 18:42:50|10165|10160|10163|10159|10166|10160|10162|10158|200
1621622600000|2021-05-21 18:43:20|10161|10155|10161|10157|10163|10160|10158|10154|1300
1621622610000|2021-05-21 18:43:30|10163|10159|10165|10164|10165|10164|10163|10159|1400
1621622620000|2021-05-21 18:43:40|10164|10163|10165|10160|10165|10163|10164|10158|357
1621622630000|2021-05-21 18:43:50|10166|10162|10165|10161|10168|10164|10165|10161|934
1621622640000|2021-05-21 18:44:00|10168|10163|10168|10164|10168|10164|10166|10163|1737
1621622650000|2021-05-21 18:44:10|10170|10165|10170|10166|10170|10167|10170|10165|200
1621622660000|2021-05-21 18:44:20|||||||||1000
1621622670000|2021-05-21 18:44:30|10169|10163|10167|10166|10169|10166|10167|10163|100
1621622680000|2021-05-21 18:44:40|10169|10163|10166|10163|10169|10163|10166|10163|1584
1621622690000|2021-05-21 18:44:50|10165|10161|10165|10161|10168|10163|10165|10159|500
1621622700000|2021-05-21 18:45:00|10164|10159|10160|10153|10164|10159|10159|10153|1188
1621622710000|2021-05-21 18:45:10|10158|10156|10158|10151|10158|10156|10158|10151|500
1621622720000|2021-05-21 18:45:20|10157|10152|10158|10152|10158|10155|10157|10152|400
1621622730000|2021-05-21 18:45:30|10155|10150|10156|10151|10159|10154|10153|10150|2205
1621622740000|2021-05-21 18:45:40|10155|10152|10155|10150|10160|10153|10155|10150|200
1621622750000|2021-05-21 18:45:50|10160|10156|10160|10156|10160|10156|10160|10156|200
1621622760000|2021-05-21 18:46:00|10163|10157|10163|10159|10163|10159|10163|10157|1800
1621622770000|2021-05-21 18:46:10|10162|10156|10163|10159|10164|10159|10160|10156|530
1621622780000|2021-05-21 18:46:20|10162|10160|10162|10157|10162|10160|10162|10156|100
1621622790000|2021-05-21 18:46:30|10161|10155|10161|10157|10161|10157|10161|10155|100
1621622800000|2021-05-21 18:46:40|10162|10158|10164|10160|10164|10161|10162|10157|400
1621622810000|2021-05-21 18:46:50|10162|10157|10163|10158|10163|10158|10162|10157|200
1621622820000|2021-05-21 18:47:00|10161|10157|10148|10145|10161|10157|10147|10142|4298
1621622830000|2021-05-21 18:47:10|10147|10146|10153|10147|10153|10148|10147|10142|1010
1621622840000|2021-05-21 18:47:20|10154|10150|10150|10144|10154|10150|10148|10144|621
1621622850000|2021-05-21 18:47:30|10148|10147|10151|10146|10151|10147|10148|10146|646
1621622860000|2021-05-21 18:47:40|10153|10149|10153|10148|10154|10150|10153|10146|300
1621622880000|2021-05-21 18:48:00|10150|10146|10149|10146|10152|10149|10149|10146|440
1621622890000|2021-05-21 18:48:10|10148|10144|10145|10141|10148|10144|10141|10138|5157
1621622900000|2021-05-21 18:48:20|10144|10139|10148|10142|10149|10145|10144|10139|500
1621622910000|2021-05-21 18:48:30|10147|10143|10147|10143|10147|10143|10147|10143|200
1621622920000|2021-05-21 18:48:40|10148|10141|10147|10143|10148|10143|10145|10141|950
1621622930000|2021-05-21 18:48:50|10150|10146|10149|10145|10153|10148|10149|10145|600
1621622950000|2021-05-21 18:49:10|10151|10146|10151|10146|10153|10146|10151|10145|561
1621622960000|2021-05-21 18:49:20|10152||10151||10152||10150||100
1621622970000|2021-05-21 18:49:30|10150|10147|10149|10143|10150|10147|10147|10143|200
1621622980000|2021-05-21 18:49:40|10147|10146|10149|10145|10150|10146|10147|10145|200
1621623000000|2021-05-21 18:50:00|10150|10146|10150|10146|10150|10146|10150|10146|0
1621623010000|2021-05-21 18:50:10|10149|10145|10150|10147|10152|10148|10148|10145|944
1621623020000|2021-05-21 18:50:20|10149|10145|10152|10147|10152|10148|10146|10144|1341
1621623030000|2021-05-21 18:50:30|10151|10148|10150|10145|10151|10148|10149|10144|0
1621623050000|2021-05-21 18:50:50|10149|10144|10146|10142|10149|10144|10146|10142|0
1621623060000|2021-05-21 18:51:00|10145|10141|10147|10139|10147|10141|10142|10138|5700
1621623070000|2021-05-21 18:51:10|10148|10140|10145|10138|10148|10143|10143|10138|1113
1621623080000|2021-05-21 18:51:20|10144|10139|10145|10139|10148|10141|10144|10139|100
1621623090000|2021-05-21 18:51:30|10148|10140|10147|10140|10148|10143|10147|10139|900
1621623100000|2021-05-21 18:51:40|10148|10143|10148|10143|10148|10143|10148|10143|0
1621623110000|2021-05-21 18:51:50|10146|10141|10145|10141|10146|10141|10145|10141|0
1621623130000|2021-05-21 18:52:10|10146|10144|10148|10145|10151|10146|10146|10144|1033
1621623140000|2021-05-21 18:52:20|10151|10146|10147|10142|10151|10146|10147|10142|200
1621623150000|2021-05-21 18:52:30|10145|10141|10147|10141|10147|10141|10145|10141|0
1621623160000|2021-05-21 18:52:40|10148|10144|10149|10143|10151|10147|10148|10143|200
1621623170000|2021-05-21 18:52:50|10145|10141|10146|10142|10146|10142|10145|10141|100
1621623190000|2021-05-21 18:53:10|10145|10141|10145|10142|10146|10143|10144|10141|300
1621623200000|2021-05-21 18:53:20|10146||10146||10146||10146||100
1621623210000|2021-05-21 18:53:30|10145|10141|10146|10142|10146|10142|10144|10140|100
1621623220000|2021-05-21 18:53:40|10145|10141|10142|10138|10146|10141|10141|10138|1700
1621623230000|2021-05-21 18:53:50|10141||10141||10141||10139||300
1621623240000|2021-05-21 18:54:00|10140|10137|10141|10137|10141|10137|10140|10137|100
1621623250000|2021-05-21 18:54:10|10139|10135|10139|10135|10139|10137|10138|10135|500
1621623260000|2021-05-21 18:54:20|10141|10136|10149|10143|10149|10143|10140|10136|1776
1621623270000|2021-05-21 18:54:30|10151|10144|10153|10150|10155|10150|10151|10143|5400
1621623280000|2021-05-21 18:54:40|10152|10149|10149|10145|10152|10149|10149|10145|400
1621623290000|2021-05-21 18:54:50|10147|10144|10149|10143|10151|10146|10147|10143|200
1621623300000|2021-05-21 18:55:00|10152|10144|10149|10143|10152|10147|10149|10143|990
1621623310000|2021-05-21 18:55:10|||||||||100
1621623320000|2021-05-21 18:55:20|10146|10142|10145|10140|10148|10142|10144|10140|501
1621623330000|2021-05-21 18:55:30|10144|10141|10146|10140|10146|10141|10143|10137|709
1621623340000|2021-05-21 18:55:40|10148|10142|10149|10144|10149|10144|10148|10142|100
1621623360000|2021-05-21 18:56:00|10147|10145|10150|10144|10150|10148|10147|10144|538
1621623370000|2021-05-21 18:56:10|10152|10145|10152|10145|10152|10145|10152|10145|0
1621623380000|2021-05-21 18:56:20|10153||10152||10153||10151||1000
1621623400000|2021-05-21 18:56:40|10151|10146|10152|10148|10152|10148|10151|10146|100
1621623410000|2021-05-21 18:56:50|10153|10150|10161|10156|10161|10156|10153|10150|856
1621623420000|2021-05-21 18:57:00|||||||||1000
1621623430000|2021-05-21 18:57:10|10160|10155|10157|10153|10161|10155|10156|10153|1200
1621623450000|2021-05-21 18:57:30|10155|10152|10153|10150|10155|10152|10153|10149|200
1621623460000|2021-05-21 18:57:40|10154|10148|10152|10148|10155|10151|10152|10148|1000
1621623470000|2021-05-21 18:57:50|10153|10146|10151|10145|10153|10146|10149|10144|1421
1621623480000|2021-05-21 18:58:00|10150|10144|10147|10144|10150|10144|10147|10141|700
1621623490000|2021-05-21 18:58:10|10148|10141|10154|10148|10154|10151|10146|10141|1536
1621623500000|2021-05-21 18:58:20|10150|10146|10152|10143|10153|10146|10146|10140|400
1621623510000|2021-05-21 18:58:30|10151|10141|10150|10141|10152|10143|10148|10140|100
1621623520000|2021-05-21 18:58:40|10148|10146|10150|10146|10150|10146|10148|10145|100
1621623530000|2021-05-21 18:58:50|10148|10142|10147|10140|10148|10142|10147|10140|180
1621623540000|2021-05-21 18:59:00|||||||||100
1621623550000|2021-05-21 18:59:10|10146|10142|10145|10140|10146|10142|10145|10140|0
1621623560000|2021-05-21 18:59:20|10146|10141|10148|10143|10150|10145|10146|10140|300
1621623570000|2021-05-21 18:59:30|10147|10142|10144|10139|10147|10143|10143|10137|500
1621623580000|2021-05-21 18:59:40|10148|10140|10148|10140|10148|10140|10148|10140|100
1621623590000|2021-05-21 18:59:50|10147|10144|10153|10148|10153|10148|10147|10144|1641
1621623600000|2021-05-21 19:00:00|10155|10149|10148|10142|10155|10149|10148|10142|300
1621623610000|2021-05-21 19:00:10|10151|10147|10155|10149|10155|10151|10151|10145|500
1621623620000|2021-05-21 19:00:20|10161|10152|10156|10150|10161|10152|10155|10150|575
1621623640000|2021-05-21 19:00:40|10152|10147|10152|10147|10152|10147|10151|10147|500
1621623650000|2021-05-21 19:00:50|10150|10144|10146|10140|10150|10144|10143|10139|948
1621623660000|2021-05-21 19:01:00|10149|10141|10149|10142|10149|10145|10147|10141|900
1621623670000|2021-05-21 19:01:10|10148||10148||10148||10148||0
1621623680000|2021-05-21 19:01:20|10150|10143|10154|10148|10155|10149|10150|10143|5000
1621623720000|2021-05-21 19:02:00|10153|10150|10154|10152|10154|10152|10153|10150|100
1621623730000|2021-05-21 19:02:10|10156|10153|10165|10158|10165|10160|10156|10153|2600
1621623760000|2021-05-21 19:02:40|10163|10159|10165|10163|10165|10163|10161|10158|1236
1621623770000|2021-05-21 19:02:50|10166|10165|10168|10161|10168|10166|10166|10161|1851
1621623780000|2021-05-21 19:03:00|10167|10162|10169|10164|10171|10169|10165|10161|5252
1621623790000|2021-05-21 19:03:10|10166|10165|10169|10165|10171|10167|10166|10164|1314
1621623800000|2021-05-21 19:03:20|10168|10164|10174|10166|10175|10170|10167|10164|3536
1621623810000|2021-05-21 19:03:30|10172|10165|10169|10165|10172|10167|10168|10165|1899
1621623830000|2021-05-21 19:03:50|10168|10164|10168|10165|10168|10166|10165|10158|4064
1621623840000|2021-05-21 19:04:00|10167|10167|10169|10165|10172|10168|10164|10162|10657
1621623850000|2021-05-21 19:04:10|10170|10166|10167|10162|10170|10167|10165|10162|3717
1621623860000|2021-05-21 19:04:20|10166|10163|10171|10168|10173|10168|10166|10162|705
1621623870000|2021-05-21 19:04:30|10170|10164|10168|10164|10173|10169|10167|10163|1100
1621623880000|2021-05-21 19:04:40|10167|10163|10168|10163|10172|10167|10167|10163|2225
1621623890000|2021-05-21 19:04:50|10172|10167|10169|10163|10172|10168|10167|10162|1095
1621623900000|2021-05-21 19:05:00|10167|10164|10170|10165|10171|10167|10167|10164|700
1621623910000|2021-05-21 19:05:10|10174|10170|10175|10170|10179|10175|10174|10167|15613
1621623920000|2021-05-21 19:05:20|10171|10169|10175|10171|10175|10171|10169|10165|700
1621623930000|2021-05-21 19:05:30||10170||10172||10172||10168|100
1621623940000|2021-05-21 19:05:40||10168||10172||10172||10168|100
1621623950000|2021-05-21 19:05:50|10174|10171|10173|10167|10174|10171|10172|10167|700
1621623960000|2021-05-21 19:06:00|10172||10172||10172||10172||100
1621623970000|2021-05-21 19:06:10|10173|10171|10171|10168|10175|10171|10165|10162|4913
1621623980000|2021-05-21 19:06:20|10170|10169|10173|10171|10173|10171|10170|10169|300
1621623990000|2021-05-21 19:06:30|10174|10172|10175|10171|10177|10173|10174|10171|1603
1621624000000|2021-05-21 19:06:40|10173|10168|10169|10164|10173|10168|10167|10163|1212
1621624010000|2021-05-21 19:06:50|10170|10168|10170|10165|10174|10169|10170|10165|300
1621624020000|2021-05-21 19:07:00|||||||||400
1621624030000|2021-05-21 19:07:10|10169|10167|10175|10170|10175|10170|10169|10167|850
1621624040000|2021-05-21 19:07:20|10177|10171|10178|10174|10182|10179|10173|10169|6977
1621624050000|2021-05-21 19:07:30|10179|10175|10180|10176|10182|10179|10178|10175|4540
1621624060000|2021-05-21 19:07:40|10179||10179||10179||10179||500
1621624070000|2021-05-21 19:07:50|10182|10177|10183|10179|10189|10186|10182|10177|6978
1621624080000|2021-05-21 19:08:00|10182|10176|10186|10182|10187|10182|10179|10176|2800
1621624090000|2021-05-21 19:08:10|10184|10177|10182|10178|10184|10178|10182|10177|200
1621624100000|2021-05-21 19:08:20|10179|10176|10184|10181|10184|10181|10179|10176|1100
1621624110000|2021-05-21 19:08:30|10183|10180|10183|10178|10184|10180|10179|10176|300
1621624130000|2021-05-21 19:08:50|10182|10179|10176|10172|10182|10179|10176|10172|2246
1621624140000|2021-05-21 19:09:00|10175|10171|10172|10165|10175|10171|10172|10165|300
1621624150000|2021-05-21 19:09:10|10171|10169|10184|10178|10184|10178|10171|10169|1909
1621624160000|2021-05-21 19:09:20|10185|10179|10181|10176|10185|10180|10181|10176|2500
1621624170000|2021-05-21 19:09:30|10182|10175|10178|10171|10182|10177|10174|10170|3152
1621624180000|2021-05-21 19:09:40|10180|10172|10179|10175|10183|10179|10178|10172|2000
1621624190000|2021-05-21 19:09:50|10177|10174|10177|10172|10177|10175|10173|10167|1281
1621624200000|2021-05-21 19:10:00|10176|10167|10169|10167|10176|10169|10169|10167|850
1621624210000|2021-05-21 19:10:10|10168|10165|10176|10172|10179|10174|10167|10163|10230
1621624220000|2021-05-21 19:10:20|10172|10171|10172|10168|10172|10171|10171|10166|1649
1621624230000|2021-05-21 19:10:30|||||||||500
1621624250000|2021-05-21 19:10:50|10175|10170|10175|10170|10175|10171|10175|10169|1690
1621624260000|2021-05-21 19:11:00|10174|10169|10172|10168|10175|10171|10172|10168|2720
1621624270000|2021-05-21 19:11:10|10173|10170|10180|10176|10180|10178|10172|10170|2216
1621624280000|2021-05-21 19:11:20|10184|10177|10185|10178|10185|10181|10181|10177|1324
1621624290000|2021-05-21 19:11:30|10183|10179|10186|10181|10191|10187|10182|10179|2472
1621624300000|2021-05-21 19:11:40|10188|10184|10190|10186|10194|10190|10188|10184|2194
1621624310000|2021-05-21 19:11:50|10189||10189||10190||10189||2600
1621624320000|2021-05-21 19:12:00|10188|10181|10193|10189|10194|10190|10188|10181|2308
1621624330000|2021-05-21 19:12:10|10192|10191|10189|10186|10193|10191|10189|10185|1563
1621624340000|2021-05-21 19:12:20|10188|10183|10192|10184|10192|10187|10185|10181|9567
1621624350000|2021-05-21 19:12:30|10189|10187|10192|10187|10192|10187|10186|10184|1400
1621624370000|2021-05-21 19:12:50|10191|10185|10189|10185|10191|10185|10187|10183|500
1621624380000|2021-05-21 19:13:00|10188|10184|10188|10184|10188|10184|10188|10184|300
1621624390000|2021-05-21 19:13:10|10186|10182|10184|10179|10186|10182|10184|10179|200
1621624400000|2021-05-21 19:13:20|10183|10181|10184|10180|10184|10182|10182|10180|2232
1621624410000|2021-05-21 19:13:30|10183|10179|10177|10173|10184|10180|10174|10170|5460
1621624420000|2021-05-21 19:13:40|10179|10175|10179|10174|10179|10175|10177|10173|300
1621624430000|2021-05-21 19:13:50||10175||10175||10175||10175|0
1621624440000|2021-05-21 19:14:00|10177|10173|10177|10173|10177|10173|10177|10173|100
1621624450000|2021-05-21 19:14:10||10175||10175||10175||10175|700
1621624460000|2021-05-21 19:14:20|10178|10173|10179|10176|10179|10176|10176|10172|2465
1621624470000|2021-05-21 19:14:30|10182|10177|10184|10180|10186|10180|10179|10176|5843
1621624490000|2021-05-21 19:14:50|10182|10177|10181|10174|10183|10178|10179|10174|500
1621624500000|2021-05-21 19:15:00||10173||10176||10176||10173|100
1621624510000|2021-05-21 19:15:10|10178|10174|10178|10174|10178|10177|10176|10174|1654
1621624520000|2021-05-21 19:15:20|10177|10176|10178|10176|10178|10177|10177|10176|822
1621624530000|2021-05-21 19:15:30|10177|10177|10183|10180|10185|10182|10177|10177|2032
1621624540000|2021-05-21 19:15:40|10182|10179|10181|10179|10182|10180|10181|10179|600
1621624560000|2021-05-21 19:16:00|10180|10178|10181|10178|10181|10179|10179|10176|1235
1621624570000|2021-05-21 19:16:10|10185|10180|10184|10181|10185|10183|10183|10179|4900
1621624580000|2021-05-21 19:16:20|10183|10180|10181|10179|10183|10180|10181|10179|300
1621624590000|2021-05-21 19:16:30|10180|10177|10187|10183|10190|10184|10179|10175|3700
1621624600000|2021-05-21 19:16:40|10186|10184|10187|10183|10187|10184|10185|10183|2100
1621624610000|2021-05-21 19:16:50|10186|10184|10184|10183|10190|10187|10184|10183|1150
1621624620000|2021-05-21 19:17:00|10185|10184|10186|10183|10186|10184|10185|10183|1100
1621624640000|2021-05-21 19:17:20|10189|10184|10185|10183|10189|10187|10185|10183|4020
1621624650000|2021-05-21 19:17:30|10184|10181|10187|10184|10187|10185|10184|10181|2182
1621624660000|2021-05-21 19:17:40|10188|10185|10190|10188|10190|10188|10188|10185|2677
1621624670000|2021-05-21 19:17:50|10189|10187|10190|10187|10190|10189|10189|10185|600
1621624680000|2021-05-21 19:18:00|10189|10188|10192|10188|10192|10190|10189|10187|3000
1621624700000|2021-05-21 19:18:20|10191|10189|10191|10188|10192|10190|10189|10187|2698
1621624710000|2021-05-21 19:18:30|10192|10189|10191|10188|10192|10190|10191|10188|1199
1621624730000|2021-05-21 19:18:50|10190|10189|10195|10192|10195|10193|10190|10189|2256
1621624740000|2021-05-21 19:19:00|10194|10193|10194|10191|10195|10193|10193|10190|1050
1621624750000|2021-05-21 19:19:10|10195|10193|10195|10192|10195|10193|10195|10192|1400
1621624760000|2021-05-21 19:19:20|10196|10191|10198|10196|10198|10196|10196|10191|1542
1621624770000|2021-05-21 19:19:30|10196|10195|10198|10192|10205|10202|10196|10192|18028
1621624780000|2021-05-21 19:19:40|10195|10195|10198|10193|10198|10195|10195|10191|1136
1621624790000|2021-05-21 19:19:50|10200|10194|10204|10199|10204|10200|10200|10194|1718
1621624800000|2021-05-21 19:20:00|10203|10200|10203|10198|10203|10200|10201|10197|1800
1621624810000|2021-05-21 19:20:10|10202|10201|10201|10199|10203|10201|10199|10194|2959
1621624820000|2021-05-21 19:20:20|10200|10197|10207|10203|10209|10206|10200|10197|6478
1621624830000|2021-05-21 19:20:30|10208|10202|10207|10205|10208|10205|10207|10202|0
1621624840000|2021-05-21 19:20:40|10208|10203|10211|10207|10213|10210|10208|10203|1762
1621624850000|2021-05-21 19:20:50|10212|10208|10217|10214|10218|10215|10212|10208|12387
1621624860000|2021-05-21 19:21:00|10215|10213|10216|10213|10217|10215|10215|10213|1450
1621624870000|2021-05-21 19:21:10|10215|10212|10209|10205|10216|10212|10207|10205|1042
1621624890000|2021-05-21 19:21:30|10208||10208||10208||10208||0
1621624900000|2021-05-21 19:21:40|10207|10203|10206|10203|10208|10205|10205|10203|1041
1621624910000|2021-05-21 19:21:50|10207||10207||10207||10207||200
1621624920000|2021-05-21 19:22:00|10205|10204|10211|10206|10212|10208|10205|10203|6204
1621624930000|2021-05-21 19:22:10|10210|10205|10208|10206|10210|10206|10207|10205|400
1621624940000|2021-05-21 19:22:20|10206|10205|10206|10203|10206|10205|10206|10203|1012
1621624950000|2021-05-21 19:22:30|10205|10200|10205|10202|10206|10202|10205|10200|300
1621624970000|2021-05-21 19:22:50|10206|10204|10209|10207|10209|10207|10206|10204|2047
1621624980000|2021-05-21 19:23:00|10210|10208|10213|10210|10213|10210|10210|10207|1013
1621624990000|2021-05-21 19:23:10|10211|10209|10212|10209|10213|10211|10211|10209|2860
1621625000000|2021-05-21 19:23:20|||||||||1200
1621625010000|2021-05-21 19:23:30|10210|10208|10212|10209|10214|10211|10210|10208|6211
1621625020000|2021-05-21 19:23:40||10208||10210||10210||10208|6000
1621625030000|2021-05-21 19:23:50|10211|10209|10209|10207|10211|10209|10209|10207|1900
1621625040000|2021-05-21 19:24:00|10208|10206|10206|10203|10208|10206|10205|10202|2100
1621625050000|2021-05-21 19:24:10|10204|10202|10204|10201|10204|10202|10204|10201|2600
1621625060000|2021-05-21 19:24:20|10203|10202|10207|10205|10207|10205|10203|10201|3202
1621625070000|2021-05-21 19:24:30|10206|10204|10207|10204|10208|10205|10206|10204|500
1621625080000|2021-05-21 19:24:40|10206|10203|10205|10202|10207|10205|10204|10202|900
1621625090000|2021-05-21 19:24:50|10206|10203|10207|10204|10207|10204|10205|10203|400
1621625100000|2021-05-21 19:25:00|10206|10202|10205|10202|10206|10205|10205|10202|2300
1621625110000|2021-05-21 19:25:10|10203|10201|10203|10199|10205|10204|10203|10199|2600
1621625120000|2021-05-21 19:25:20|10205|10200|10203|10199|10206|10203|10197|10195|1884
1621625130000|2021-05-21 19:25:30|10204|10200|10209|10206|10210|10206|10203|10199|3625
1621625140000|2021-05-21 19:25:40|10210|10208|10207|10203|10210|10208|10206|10203|1600
1621625150000|2021-05-21 19:25:50|10209|10206|10208|10203|10209|10206|10208|10203|0
1621625160000|2021-05-21 19:26:00|10207|10205|10208|10203|10208|10205|10204|10203|1948
1621625170000|2021-05-21 19:26:10|10207|10202|10207|10204|10208|10204|10204|10202|1100
1621625180000|2021-05-21 19:26:20|10206|10205|10208|10204|10208|10205|10206|10204|2450
1621625190000|2021-05-21 19:26:30|10209|10206|10207|10205|10209|10207|10207|10205|2400
1621625200000|2021-05-21 19:26:40|10209|10206|10210|10206|10210|10207|10208|10205|2295
1621625210000|2021-05-21 19:26:50|10208|10207|10209|10205|10210|10208|10207|10205|4400
1621625220000|2021-05-21 19:27:00|10208|10204|10205|10202|10208|10204|10203|10202|1382
1621625230000|2021-05-21 19:27:10|10204|10203|10204|10201|10204|10203|10202|10201|1250
1621625250000|2021-05-21 19:27:30||10203||10202||10203||10202|700
1621625260000|2021-05-21 19:27:40|10203|10203|10198|10194|10203|10203|10196|10194|6504
1621625270000|2021-05-21 19:27:50|10199|10197|10201|10199|10203|10200|10199|10197|3322
1621625280000|2021-05-21 19:28:00|10203|10200|10212|10209|10212|10210|10202|10199|10902
1621625290000|2021-05-21 19:28:10|10215|10208|10213|10212|10215|10212|10211|10208|4683
1621625300000|2021-05-21 19:28:20|10215|10213|10221|10219|10225|10222|10214|10213|13021
1621625310000|2021-05-21 19:28:30|10220|10220|10221|10219|10224|10221|10220|10219|4253
1621625320000|2021-05-21 19:28:40|10220|10220|10223|10221|10224|10221|10220|10218|7581
1621625330000|2021-05-21 19:28:50|10224|10223|10223|10220|10225|10223|10220|10219|4536
1621625340000|2021-05-21 19:29:00|10222|10219|10219|10216|10223|10221|10219|10216|911
1621625350000|2021-05-21 19:29:10|10218|10213|10217|10215|10219|10216|10217|10213|2200
1621625360000|2021-05-21 19:29:20|10218||10217||10218||10217||2098
1621625370000|2021-05-21 19:29:30|10216||10217||10217||10216||850
1621625380000|2021-05-21 19:29:40|10216|10214|10216|10214|10216|10214|10216|10214|300
1621625390000|2021-05-21 19:29:50|10217|10213|10218|10216|10218|10216|10214|10213|1702
1621625400000|2021-05-21 19:30:00|10220|10217|10222|10219|10222|10220|10220|10217|4750
1621625410000|2021-05-21 19:30:10|10220|10220|10221|10219|10222|10220|10219|10218|3140
1621625420000|2021-05-21 19:30:20|10220|10218|10220|10218|10221|10220|10219|10218|5561
1621625430000|2021-05-21 19:30:30|10219|10217|10217|10215|10220|10217|10217|10215|853
1621625440000|2021-05-21 19:30:40|10216|10214|10213|10210|10216|10214|10213|10210|1200
1621625450000|2021-05-21 19:30:50|10212||10212||10213||10212||300
1621625460000|2021-05-21 19:31:00|10213|10209|10206|10204|10213|10209|10206|10204|3353
1621625470000|2021-05-21 19:31:10|10205|10202|10205|10203|10205|10203|10204|10202|1577
1621625480000|2021-05-21 19:31:20|10204|10202|10203|10200|10204|10202|10203|10200|1100
1621625490000|2021-05-21 19:31:30|10204|10202|10206|10204|10206|10205|10204|10202|1500
1621625500000|2021-05-21 19:31:40|10207|10205|10211|10208|10211|10210|10207|10205|2994
1621625520000|2021-05-21 19:32:00|10210|10207|10202|10199|10210|10207|10196|10194|4744
1621625530000|2021-05-21 19:32:10|10199|10195|10193|10189|10199|10195|10189|10188|3839
1621625540000|2021-05-21 19:32:20|10190|10188|10191|10189|10195|10192|10189|10188|2936
1621625550000|2021-05-21 19:32:30|10192|10190|10188|10186|10193|10190|10186|10182|4221
1621625560000|2021-05-21 19:32:40|10189|10187|10190|10187|10193|10191|10188|10187|8848
1621625570000|2021-05-21 19:32:50|10188|10186|10180|10176|10188|10186|10180|10176|2500
1621625580000|2021-05-21 19:33:00|10181|10179|10186|10183|10186|10184|10180|10179|4778
1621625590000|2021-05-21 19:33:10|10184|10181|10181|10177|10184|10181|10178|10175|4250
1621625600000|2021-05-21 19:33:20|10180||10180||10180||10180||100
1621625610000|2021-05-21 19:33:30|10179|10178|10181|10177|10181|10179|10179|10177|1877
1621625620000|2021-05-21 19:33:40|10180|10178|10179|10177|10181|10179|10176|10175|3880
1621625630000|2021-05-21 19:33:50|10177|10175|10171|10169|10178|10177|10170|10169|3960
1621625640000|2021-05-21 19:34:00|10170|10166|10163|10160|10170|10166|10163|10160|2100
1621625650000|2021-05-21 19:34:10|10165|10161|10165|10162|10166|10163|10163|10161|2909
1621625660000|2021-05-21 19:34:20|10166|10164|10168|10166|10169|10166|10165|10163|5661
1621625670000|2021-05-21 19:34:30|10167|10164|10166|10164|10167|10164|10166|10164|400
1621625680000|2021-05-21 19:34:40|10165|10165|10169|10166|10169|10166|10163|10162|3907
1621625690000|2021-05-21 19:34:50|10170|10165|10170|10167|10171|10170|10170|10165|1816
1621625700000|2021-05-21 19:35:00|10171|10168|10167|10165|10171|10170|10167|10164|1375
1621625710000|2021-05-21 19:35:10|10166|10164|10165|10162|10166|10164|10165|10162|300
1621625720000|2021-05-21 19:35:20|10166|10163|10166|10163|10166|10165|10166|10163|200
1621625730000|2021-05-21 19:35:30|10164|10162|10165|10162|10165|10162|10163|10162|390
1621625750000|2021-05-21 19:35:50|10166|10163|10164|10162|10166|10164|10163|10162|933
1621625760000|2021-05-21 19:36:00|10163|10161|10164|10162|10164|10162|10163|10161|300
1621625770000|2021-05-21 19:36:10|10165|10163|10163|10162|10165|10164|10163|10162|1086
1621625780000|2021-05-21 19:36:20|10162|10161|10160|10158|10163|10161|10158|10155|4823
1621625790000|2021-05-21 19:36:30|10163|10160|10164|10162|10164|10162|10160|10159|500
1621625800000|2021-05-21 19:36:40|10165|10163|10165|10163|10165|10163|10165|10163|0
1621625810000|2021-05-21 19:36:50|10166|10164|10162|10159|10170|10167|10162|10159|3480
1621625820000|2021-05-21 19:37:00|10161|10161|10162|10159|10164|10161|10161|10159|800
1621625830000|2021-05-21 19:37:10|10160|10158|10160|10158|10160|10158|10160|10158|100
1621625840000|2021-05-21 19:37:20|10159|10157|10162|10159|10162|10160|10158|10157|1200
1621625850000|2021-05-21 19:37:30|10163|10158|10163|10160|10163|10162|10162|10158|786
1621625860000|2021-05-21 19:37:40|10164|10161|10169|10166|10169|10166|10164|10161|2920
1621625870000|2021-05-21 19:37:50|10168|10164|10168|10164|10168|10164|10166|10164|1500
1621625880000|2021-05-21 19:38:00|10167||10167||10167||10167||0
1621625890000|2021-05-21 19:38:10|10166|10163|10164|10161|10166|10163|10163|10161|928
1621625900000|2021-05-21 19:38:20|10163|10162|10164|10162|10164|10163|10162|10161|2075
1621625910000|2021-05-21 19:38:30|10163|10161|10164|10161|10164|10162|10162|10161|1347
1621625920000|2021-05-21 19:38:40|10165|10162|10165|10163|10166|10163|10165|10162|1577
1621625930000|2021-05-21 19:38:50|10164|10162|10165|10163|10165|10163|10164|10162|300
1621625940000|2021-05-21 19:39:00|10164|10164|10167|10164|10167|10165|10164|10163|1879
1621625950000|2021-05-21 19:39:10|10169|10165|10170|10167|10170|10167|10169|10165|673
1621625960000|2021-05-21 19:39:20|10171|10169|10175|10172|10176|10172|10171|10169|1900
1621625970000|2021-05-21 19:39:30|10174|10171|10174|10172|10175|10173|10172|10170|1661
1621625980000|2021-05-21 19:39:40|10175|10173|10184|10178|10185|10183|10175|10173|5477
1621625990000|2021-05-21 19:39:50|10182|10180|10174|10172|10183|10182|10174|10172|3250
1621626000000|2021-05-21 19:40:00|10173|10170|10172|10167|10173|10170|10168|10166|1898
1621626010000|2021-05-21 19:40:10|10171|10168|10172|10167|10173|10169|10171|10167|1350
1621626020000|2021-05-21 19:40:20|10170|10168|10170|10167|10172|10168|10170|10166|0
1621626030000|2021-05-21 19:40:30|10169|10166|10169|10166|10169|10166|10169|10166|0
1621626040000|2021-05-21 19:40:40|10170|10167|10169|10167|10170|10169|10169|10167|1940
1621626050000|2021-05-21 19:40:50|10168|10166|10170|10167|10170|10168|10168|10166|1750
1621626060000|2021-05-21 19:41:00|10169||10170||10170||10169||200
1621626070000|2021-05-21 19:41:10|10169|10166|10168|10165|10169|10166|10167|10165|1622
1621626080000|2021-05-21 19:41:20|10167||10167||10167||10167||0
1621626090000|2021-05-21 19:41:30|10168|10166|10173|10170|10178|10175|10168|10166|2138
1621626100000|2021-05-21 19:41:40|10172|10169|10169|10166|10172|10169|10166|10165|1399
1621626110000|2021-05-21 19:41:50|10167|10165|10169|10166|10169|10167|10167|10165|200
1621626120000|2021-05-21 19:42:00|10170|10167|10172|10168|10176|10172|10170|10167|2950
1621626140000|2021-05-21 19:42:20|10174|10170|10172|10168|10174|10172|10172|10168|892
1621626150000|2021-05-21 19:42:30|10171|10167|10169|10166|10171|10167|10168|10166|2252
1621626160000|2021-05-21 19:42:40|10170|10167|10169|10166|10170|10168|10169|10166|1456
1621626170000|2021-05-21 19:42:50|10168||10169||10169||10168||0
1621626180000|2021-05-21 19:43:00|10168|10168|10169|10167|10169|10168|10168|10167|300
1621626190000|2021-05-21 19:43:10|10170|10168|10170|10168|10170|10169|10170|10168|1500
1621626200000|2021-05-21 19:43:20|10174|10169|10173|10168|10174|10171|10169|10168|1559
1621626210000|2021-05-21 19:43:30|10171|10167|10169|10168|10173|10168|10168|10167|500
1621626220000|2021-05-21 19:43:40|10171|10170|10174|10172|10174|10172|10171|10170|677
1621626230000|2021-05-21 19:43:50|10173|10171|10171|10169|10173|10171|10171|10169|1346
1621626240000|2021-05-21 19:44:00|10170|10167|10170|10167|10171|10167|10170|10167|500
1621626250000|2021-05-21 19:44:10|10171|10168|10171|10169|10171|10169|10170|10168|1441
1621626260000|2021-05-21 19:44:20|10170|10168|10167|10166|10170|10168|10167|10166|2899
1621626270000|2021-05-21 19:44:30|10166|10165|10169|10167|10169|10167|10166|10165|3442
1621626280000|2021-05-21 19:44:40|10168|10168|10166|10165|10168|10168|10166|10165|1066
1621626290000|2021-05-21 19:44:50|10167|10164|10164|10162|10167|10164|10164|10162|3700
1621626300000|2021-05-21 19:45:00|10163|10161|10157|10153|10163|10162|10153|10151|6664
1621626310000|2021-05-21 19:45:10|10155|10150|10154|10150|10156|10154|10152|10150|1082
1621626320000|2021-05-21 19:45:20|10153|10152|10156|10152|10156|10152|10153|10150|1001
1621626330000|2021-05-21 19:45:30|10157|10154|10154|10150|10159|10156|10153|10150|1620
1621626340000|2021-05-21 19:45:40|10157|10151|10154|10150|10157|10154|10154|10150|500
1621626350000|2021-05-21 19:45:50||10151||10151||10151||10151|0
1621626360000|2021-05-21 19:46:00|10153|10150|10145|10141|10153|10150|10144|10141|14951
1621626370000|2021-05-21 19:46:10|10143|10142|10145|10141|10145|10143|10143|10141|2176
1621626380000|2021-05-21 19:46:20|10144|10143|10142|10139|10144|10143|10142|10139|2865
1621626390000|2021-05-21 19:46:30|10141|10138|10140|10136|10141|10138|10138|10135|1400
1621626400000|2021-05-21 19:46:40|10139|10137|10140|10137|10140|10138|10137|10136|1267
1621626410000|2021-05-21 19:46:50|10139|10138|10140|10138|10140|10138|10139|10137|100
1621626420000|2021-05-21 19:47:00|10139|10137|10134|10131|10139|10137|10132|10130|4838
1621626430000|2021-05-21 19:47:10|10133|10130|10131|10130|10134|10132|10131|10130|2189
1621626440000|2021-05-21 19:47:20|10132|10131|10134|10129|10134|10133|10130|10127|2496
1621626450000|2021-05-21 19:47:30|10133|10128|10132|10129|10134|10131|10132|10128|405
1621626460000|2021-05-21 19:47:40|||||||||100
1621626470000|2021-05-21 19:47:50|10130|10125|10128|10125|10130|10127|10127|10125|1000
1621626480000|2021-05-21 19:48:00|10127|10123|10127|10125|10127|10125|10123|10120|1900
1621626490000|2021-05-21 19:48:10|10128|10126|10128|10126|10130|10128|10127|10126|1049
1621626500000|2021-05-21 19:48:20|10130|10127|10132|10128|10132|10129|10127|10125|3537
1621626510000|2021-05-21 19:48:30|10130|10127|10128|10125|10131|10127|10126|10125|1028
1621626520000|2021-05-21 19:48:40|10129|10127|10130|10128|10130|10128|10129|10127|500
1621626530000|2021-05-21 19:48:50|10132|10129|10132|10128|10132|10129|10132|10128|4188
1621626540000|2021-05-21 19:49:00|10131|10129|10136|10133|10137|10134|10131|10129|4055
1621626550000|2021-05-21 19:49:10|10134|10132|10137|10134|10137|10136|10134|10132|2120
1621626560000|2021-05-21 19:49:20|10139|10136|10139|10135|10143|10141|10138|10134|12002
1621626570000|2021-05-21 19:49:30|10137|10137|10139|10136|10139|10137|10133|10132|6994
1621626580000|2021-05-21 19:49:40|10141|10137|10145|10141|10145|10141|10141|10137|500
1621626590000|2021-05-21 19:49:50|10144|10140|10150|10147|10150|10147|10142|10140|2906
1621626600000|2021-05-21 19:50:00|10147|10135|10138|10134|10147|10138|10132|10126|12947
1621626610000|2021-05-21 19:50:10|10137|10132|10134|10131|10137|10132|10133|10131|345
1621626620000|2021-05-21 19:50:20|10133|10128|10129|10127|10133|10131|10129|10126|1100
1621626630000|2021-05-21 19:50:30|10128|10126|10130|10127|10131|10128|10127|10126|2002
1621626640000|2021-05-21 19:50:40|10129|10128|10131|10129|10131|10129|10128|10128|427
1621626650000|2021-05-21 19:50:50|10133|10130|10133|10130|10133|10131|10133|10130|2961
1621626660000|2021-05-21 19:51:00|10131|10129|10135|10132|10135|10134|10130|10129|2125
1621626670000|2021-05-21 19:51:10|10133|10131|10132|10131|10134|10133|10131|10130|2497
1621626680000|2021-05-21 19:51:20|10131|10130|10134|10132|10134|10132|10131|10130|3773
1621626690000|2021-05-21 19:51:30|10133|10131|10129|10126|10135|10131|10129|10126|1555
1621626700000|2021-05-21 19:51:40|10128|10128|10127|10125|10129|10128|10127|10125|3082
1621626710000|2021-05-21 19:51:50|10128|10124|10127|10124|10128|10124|10127|10124|1504
1621626720000|2021-05-21 19:52:00|10128|10126|10135|10132|10136|10134|10128|10126|2655
1621626730000|2021-05-21 19:52:10|10136|10134|10151|10148|10151|10150|10135|10134|21368
1621626740000|2021-05-21 19:52:20|10152|10149|10146|10140|10155|10150|10144|10140|7175
1621626750000|2021-05-21 19:52:30|10145|10141|10145|10142|10145|10143|10143|10138|804
1621626760000|2021-05-21 19:52:40|10144|10141|10144|10141|10145|10142|10142|10141|1654
1621626770000|2021-05-21 19:52:50|10145|10142|10145|10141|10146|10143|10145|10141|659
1621626780000|2021-05-21 19:53:00|10143|10142|10152|10149|10152|10149|10143|10142|6579
1621626790000|2021-05-21 19:53:10|10151|10148|10152|10149|10152|10150|10150|10148|5476
1621626800000|2021-05-21 19:53:20|10151|10150|10148|10147|10151|10150|10148|10147|12243
1621626810000|2021-05-21 19:53:30|10147|10146|10146|10143|10147|10146|10146|10143|800
1621626820000|2021-05-21 19:53:40|10147|10144|10146|10143|10151|10148|10146|10143|3991
1621626830000|2021-05-21 19:53:50|10145|10144|10148|10147|10148|10147|10145|10143|1774
1621626840000|2021-05-21 19:54:00|10147|10146|10146|10143|10147|10146|10146|10143|810
1621626850000|2021-05-21 19:54:10|10144|10141|10145|10141|10145|10143|10142|10141|3023
1621626860000|2021-05-21 19:54:20|10144|10143|10144|10142|10145|10144|10143|10142|2065
1621626870000|2021-05-21 19:54:30|10143|10134|10131|10130|10143|10134|10131|10129|12259
1621626880000|2021-05-21 19:54:40|10133|10131|10135|10133|10135|10134|10132|10130|1303
1621626890000|2021-05-21 19:54:50|10137|10134|10122|10118|10137|10134|10119|10118|18942
1621626900000|2021-05-21 19:55:00|10123|10116|10112|10110|10123|10116|10109|10108|14895
1621626910000|2021-05-21 19:55:10|10110|10109|10109|10107|10113|10112|10108|10105|13896
1621626920000|2021-05-21 19:55:20|10108|10106|10109|10106|10109|10108|10106|10104|4004
1621626930000|2021-05-21 19:55:30|10108|10107|10108|10107|10109|10108|10107|10107|3536
1621626940000|2021-05-21 19:55:40|10107|10106|10108|10107|10109|10108|10105|10103|5355
1621626950000|2021-05-21 19:55:50|10107|10106|10107|10105|10107|10106|10105|10102|2203
1621626960000|2021-05-21 19:56:00|10106|10104|10103|10101|10106|10105|10100|10097|16908
1621626970000|2021-05-21 19:56:10|10104|10102|10106|10105|10108|10105|10104|10102|3602
1621626980000|2021-05-21 19:56:20|10105|10104|10105|10103|10107|10106|10105|10103|2184
1621626990000|2021-05-21 19:56:30|10104|10101|10101|10099|10104|10102|10099|10098|5350
1621627000000|2021-05-21 19:56:40|10102|10100|10108|10105|10108|10106|10100|10099|7402
1621627010000|2021-05-21 19:56:50|10107|10103|10100|10098|10107|10103|10100|10096|9442
1621627020000|2021-05-21 19:57:00|10099|10097|10103|10100|10105|10103|10098|10097|6212
1621627030000|2021-05-21 19:57:10|10104|10101|10104|10102|10106|10104|10101|10099|6975
1621627040000|2021-05-21 19:57:20|10102|10101|10104|10101|10105|10102|10101|10099|14374
1621627050000|2021-05-21 19:57:30|10103|10102|10102|10101|10107|10105|10102|10101|12092
1621627060000|2021-05-21 19:57:40|10103|10102|10103|10101|10105|10103|10103|10101|2666
1621627070000|2021-05-21 19:57:50|10102|10100|10106|10105|10108|10106|10101|10098|14543
1621627080000|2021-05-21 19:58:00|10107|10104|10106|10105|10115|10113|10105|10104|17581
1621627090000|2021-05-21 19:58:10|10107|10104|10106|10105|10108|10106|10105|10104|6694
1621627100000|2021-05-21 19:58:20|10107|10104|10108|10106|10109|10107|10107|10104|2510
1621627110000|2021-05-21 19:58:30|10107|10105|10101|10100|10107|10106|10101|10100|6509
1621627120000|2021-05-21 19:58:40|10102|10101|10101|10100|10106|10103|10101|10100|5229
1621627130000|2021-05-21 19:58:50|10100|10099|10103|10101|10103|10101|10099|10098|9978
1621627140000|2021-05-21 19:59:00|10102|10102|10104|10102|10104|10103|10100|10099|12758
1621627150000|2021-05-21 19:59:10|10103|10101|10101|10098|10103|10101|10099|10098|21467
1621627160000|2021-05-21 19:59:20|10099|10097|10098|10095|10101|10097|10097|10095|5064
1621627170000|2021-05-21 19:59:30|10097|10096|10097|10094|10097|10096|10096|10094|13037
1621627180000|2021-05-21 19:59:40|10096|10095|10095|10092|10097|10095|10092|10090|15020
1621627190000|2021-05-21 19:59:50|10094|10091|10095|10089|10095|10094|10090|10089|26111
1621627200000|2021-05-21 20:00:00||10090||10089||10090||10089|271850
1621627220000|2021-05-21 20:00:20|||||||||500
1621627230000|2021-05-21 20:00:30|||||||||100
1621627240000|2021-05-21 20:00:40|10193|10090|10193|10090|10193|10090|10193|10090|100
1621627250000|2021-05-21 20:00:50|10111||10111||10111||10111||0
1621627260000|2021-05-21 20:01:00|10090|10071|10090|10071|10090|10071|10090|10071|325
1621627280000|2021-05-21 20:01:20|||||||||100
1621627340000|2021-05-21 20:02:20|||||||||7
1621627360000|2021-05-21 20:02:40|10101|10080|10101|10080|10101|10080|10101|10080|0
1621627370000|2021-05-21 20:02:50|10100||10100||10100||10100||0
1621627380000|2021-05-21 20:03:00||10093||10080||10093||10080|85
1621627420000|2021-05-21 20:03:40|||||||||285
1621627430000|2021-05-21 20:03:50|10089||10089||10089||10089||0
1621627460000|2021-05-21 20:04:20|||||||||20
1621627530000|2021-05-21 20:05:30|10085||10085||10085||10085||1
1621627550000|2021-05-21 20:05:50|10090||10090||10090||10090||914
1621627610000|2021-05-21 20:06:50|10089||10089||10089||10089||15
1621627650000|2021-05-21 20:07:30|10083|10075|10083|10075|10083|10075|10083|10075|3406
1621627660000|2021-05-21 20:07:40|||||||||10
1621627680000|2021-05-21 20:08:00||10072||10072||10072||10072|30
1621627720000|2021-05-21 20:08:40|10089||10089||10089||10089||1200
1621627730000|2021-05-21 20:08:50|10080||10080||10080||10080||1
1621627740000|2021-05-21 20:09:00|10089|10081|10090|10075|10090|10081|10089|10072|190
1621627820000|2021-05-21 20:10:20|10089||10089||10089||10089||0
1621627880000|2021-05-21 20:11:20|||||||||200
1621627980000|2021-05-21 20:13:00|||||||||98
1621628000000|2021-05-21 20:13:20|||||||||100
1621628020000|2021-05-21 20:13:40|10085||10085||10085||10085||190
1621628050000|2021-05-21 20:14:10|||||||||1
1621628060000|2021-05-21 20:14:20|10089|10085|10089|10085|10089|10085|10089|10085|315
1621628070000|2021-05-21 20:14:30|||||||||5
1621628130000|2021-05-21 20:15:30||10075||10075||10075||10075|150
1621628150000|2021-05-21 20:15:50|||||||||14
1621628160000|2021-05-21 20:16:00||10078||10078||10078||10078|0
1621628310000|2021-05-21 20:18:30|||||||||15
1621628330000|2021-05-21 20:18:50|||||||||60
1621628350000|2021-05-21 20:19:10|||||||||20
1621628450000|2021-05-21 20:20:50|||||||||10
1621628480000|2021-05-21 20:21:20|10083||10089||10089||10083||1600
1621628500000|2021-05-21 20:21:40|||||||||1
1621628530000|2021-05-21 20:22:10||10080||10080||10080||10080|0
1621628540000|2021-05-21 20:22:20|||||||||100
1621628560000|2021-05-21 20:22:40|||||||||10
1621628680000|2021-05-21 20:24:40|||||||||5
1621628750000|2021-05-21 20:25:50|10088||10088||10088||10088||0
1621628820000|2021-05-21 20:27:00||10078||10078||10078||10078|290
1621628830000|2021-05-21 20:27:10|||||||||10
1621628890000|2021-05-21 20:28:10|||||||||10
1621628960000|2021-05-21 20:29:20|||||||||2
1621628990000|2021-05-21 20:29:50|10080||10080||10080||10080||0
1621629000000|2021-05-21 20:30:00|10088||10088||10088||10088||100
1621629230000|2021-05-21 20:33:50|||||||||14
1621629240000|2021-05-21 20:34:00|||||||||10
1621629450000|2021-05-21 20:37:30|||||||||25
1621629560000|2021-05-21 20:39:20|||||||||2
1621629600000|2021-05-21 20:40:00||10075||10075||10075||10075|530
1621629830000|2021-05-21 20:43:50|||||||||24
1621630010000|2021-05-21 20:46:50|||||||||200
1621630290000|2021-05-21 20:51:30|||||||||24
1621630340000|2021-05-21 20:52:20|||||||||5
1621630370000|2021-05-21 20:52:50|||||||||1
1621630380000|2021-05-21 20:53:00|||||||||4
1621630390000|2021-05-21 20:53:10|||||||||46
1621630430000|2021-05-21 20:53:50|||||||||3
1621630460000|2021-05-21 20:54:20|10085||10085||10085||10085||0
1621630520000|2021-05-21 20:55:20|||||||||9
1621630550000|2021-05-21 20:55:50|||||||||20
1621630710000|2021-05-21 20:58:30|||||||||5
1621843270000|2021-05-24 08:01:10||9803||9803||9803||9803|0
1621843280000|2021-05-24 08:01:20||9804||9804||9804||9804|0
1621843330000|2021-05-24 08:02:10||9803||9804||9804||9803|0
1621843340000|2021-05-24 08:02:20||9803||9804||9804||9803|0
1621843380000|2021-05-24 08:03:00||9803||9803||9804||9803|0
1621843390000|2021-05-24 08:03:10||9804||9804||9804||9803|0
1621843400000|2021-05-24 08:03:20||9803||9803||9803||9803|0
1621843540000|2021-05-24 08:05:40|||||||||284
1621843660000|2021-05-24 08:07:40||9804||9804||9804||9803|0
1621843670000|2021-05-24 08:07:50|||||||||6
1621843710000|2021-05-24 08:08:30|||||||||50
1621843730000|2021-05-24 08:08:50||9803||9803||9803||9803|38
1621843740000|2021-05-24 08:09:00||9804||9804||9804||9804|0
1621843750000|2021-05-24 08:09:10||9803||9804||9804||9803|0
1621843760000|2021-05-24 08:09:20||10050||10050||10051||10050|0
1621843770000|2021-05-24 08:09:30||10051||10050||10051||10050|100
1621843820000|2021-05-24 08:10:20||10051||10050||10051||10050|50
1621843840000|2021-05-24 08:10:40||10100||10100||10100||10100|0
1621844120000|2021-05-24 08:15:20|||||||||5
1621844230000|2021-05-24 08:17:10||10105||10105||10105||10105|0
1621844700000|2021-05-24 08:25:00||10110||10110||10110||10110|0
1621844710000|2021-05-24 08:25:10||10107||10107||10107||10107|0
1621845020000|2021-05-24 08:30:20||10108||10108||10108||10108|0
1621845040000|2021-05-24 08:30:40||10107||10107||10107||10107|0
1621845060000|2021-05-24 08:31:00||10108||10108||10108||10108|0
1621845070000|2021-05-24 08:31:10||10107||10107||10107||10107|0
1621845130000|2021-05-24 08:32:10||10108||10108||10108||10108|0
1621845170000|2021-05-24 08:32:50||10107||10107||10107||10107|0
1621845190000|2021-05-24 08:33:10||10108||10108||10108||10108|0
1621845220000|2021-05-24 08:33:40||10107||10107||10107||10107|0
1621845320000|2021-05-24 08:35:20||10088||10088||10088||10088|0
1621845380000|2021-05-24 08:36:20||9901||9901||9901||9901|0
1621845390000|2021-05-24 08:36:30||9820||9820||9820||9820|0
1621846050000|2021-05-24 08:47:30||9901||9901||9901||9901|0
1621846240000|2021-05-24 08:50:40||9820||9820||9820||9820|0
1621846620000|2021-05-24 08:57:00||9932||9932||9932||9932|20
1621846640000|2021-05-24 08:57:20|||||||||5
1621846880000|2021-05-24 09:01:20|||||||||5
1621847800000|2021-05-24 09:16:40|||||||||1
1621848330000|2021-05-24 09:25:30|10180||10180||10180||10180||0
1621849820000|2021-05-24 09:50:20||10000||10000||10000||10000|0
1621849830000|2021-05-24 09:50:30||10001||10001||10001||10001|0
1621849880000|2021-05-24 09:51:20||10000||10000||10000||10000|0
1621849890000|2021-05-24 09:51:30||10041||10041||10041||10041|0
1621851940000|2021-05-24 10:25:40||10000||10000||10000||10000|5
1621852560000|2021-05-24 10:36:00|||||||||1
1621852660000|2021-05-24 10:37:40|||||||||50
1621852800000|2021-05-24 10:40:00|||||||||1
1621853960000|2021-05-24 10:59:20||10103||10103||10103||10103|0
1621854000000|2021-05-24 11:00:00||10121||10103||10121||10103|356
1621854050000|2021-05-24 11:00:50||10110||10110||10110||10110|0
1621854060000|2021-05-24 11:01:00|||||||||8
1621854100000|2021-05-24 11:01:40||10120||10120||10120||10120|0
1621854120000|2021-05-24 11:02:00||10125||10125||10125||10125|0
1621854280000|2021-05-24 11:04:40||10130||10130||10130||10130|5
1621854290000|2021-05-24 11:04:50||10125||10125||10125||10125|354
1621854300000|2021-05-24 11:05:00|||||||||26
1621854310000|2021-05-24 11:05:10|10153||10153||10153||10153||0
1621854330000|2021-05-24 11:05:30|||||||||80
1621854360000|2021-05-24 11:06:00||10120||10120||10120||10120|8
1621854370000|2021-05-24 11:06:10|||||||||123
1621854390000|2021-05-24 11:06:30|||||||||50
1621854400000|2021-05-24 11:06:40|10175|10125|10175|10125|10175|10125|10175|10125|100
1621854410000|2021-05-24 11:06:50|||||||||16
1621854470000|2021-05-24 11:07:50|10165||10165||10165||10165||0
1621854560000|2021-05-24 11:09:20|||||||||200
1621854650000|2021-05-24 11:10:50||10120||10120||10120||10120|0
1621854700000|2021-05-24 11:11:40|||||||||2
1621854910000|2021-05-24 11:15:10|||||||||6
1621855310000|2021-05-24 11:21:50||10136||10136||10136||10136|0
1621855350000|2021-05-24 11:22:30|10150||10150||10150||10150||0
1621855390000|2021-05-24 11:23:10|10165|10140|10165|10140|10165|10140|10165|10140|518
1621855460000|2021-05-24 11:24:20|10160||10160||10160||10160||0
1621855910000|2021-05-24 11:31:50||10150||10150||10150||10150|0
1621855950000|2021-05-24 11:32:30|||||||||268
1621856000000|2021-05-24 11:33:20||10140||10140||10143||10140|100
1621856150000|2021-05-24 11:35:50|||||||||10
1621856190000|2021-05-24 11:36:30|||||||||26
1621856220000|2021-05-24 11:37:00|||||||||1
1621856270000|2021-05-24 11:37:50|||||||||78
1621856320000|2021-05-24 11:38:40|||||||||74
1621856400000|2021-05-24 11:40:00|||||||||82
1621856430000|2021-05-24 11:40:30|10155||10155||10155||10155||0
1621856440000|2021-05-24 11:40:40||10150||10150||10150||10150|2
1621856490000|2021-05-24 11:41:30|||||||||198
1621856580000|2021-05-24 11:43:00|||||||||2
1621856630000|2021-05-24 11:43:50|||||||||30
1621856750000|2021-05-24 11:45:50||10140||10140||10140||10140|6
1621856770000|2021-05-24 11:46:10|||||||||2
1621856950000|2021-05-24 11:49:10|||||||||110
1621857010000|2021-05-24 11:50:10|10154||10150||10154||10150||28
1621857070000|2021-05-24 11:51:10|10180||10180||10180||10180||340
1621857100000|2021-05-24 11:51:40|||||||||9
1621857240000|2021-05-24 11:54:00||10147||10147||10147||10147|0
1621857280000|2021-05-24 11:54:40|10157|10140|10160|10140|10160|10140|10157|10140|151
1621857310000|2021-05-24 11:55:10|10180||10180||10180||10180||56
1621857350000|2021-05-24 11:55:50|||||||||100
1621857480000|2021-05-24 11:58:00|||||||||1
1621857500000|2021-05-24 11:58:20||10143||10143||10143||10143|0
1621857600000|2021-05-24 12:00:00|||||||||18
1621857650000|2021-05-24 12:00:50|10185|10160|10185|10160|10185|10160|10185|10160|177
1621857740000|2021-05-24 12:02:20|||||||||10
1621857760000|2021-05-24 12:02:40||10165||10165||10165||10165|0
1621857770000|2021-05-24 12:02:50|||||||||1
1621857820000|2021-05-24 12:03:40|10184||10185||10185||10184||511
1621858090000|2021-05-24 12:08:10|10180|10160|10180|10160|10180|10160|10180|10160|200
1621858140000|2021-05-24 12:09:00|||||||||1
1621858150000|2021-05-24 12:09:10|||||||||1
1621858240000|2021-05-24 12:10:40||10165||10165||10165||10165|0
1621858290000|2021-05-24 12:11:30|10165|10160|10165|10160|10165|10160|10165|10160|363
1621858360000|2021-05-24 12:12:40|10160|10143|10160|10140|10160|10143|10160|10140|266
1621858370000|2021-05-24 12:12:50|||||||||10
1621858380000|2021-05-24 12:13:00|10140|10130|10180|10130|10180|10130|10140|10130|888
1621858390000|2021-05-24 12:13:10|10150||10150||10150||10150||0
1621858410000|2021-05-24 12:13:30||10135||10135||10135||10135|0
1621858440000|2021-05-24 12:14:00|10180||10180||10180||10180||0
1621858500000|2021-05-24 12:15:00|10145||10145||10145||10145||100
1621858510000|2021-05-24 12:15:10|10135|10130|10180|10130|10180|10130|10135|10130|605
1621858590000|2021-05-24 12:16:30||10135||10135||10135||10135|0
1621858600000|2021-05-24 12:16:40|||||||||12
1621858620000|2021-05-24 12:17:00||10140||10140||10140||10140|0
1621858680000|2021-05-24 12:18:00|||||||||38
1621858730000|2021-05-24 12:18:50|||||||||62
1621858800000|2021-05-24 12:20:00|10140|10135|10180|10140|10180|10142|10140|10135|100
1621858830000|2021-05-24 12:20:30|10178||10178||10178||10178||0
1621858920000|2021-05-24 12:22:00|10149|10135|10178|10135|10178|10135|10149|10135|100
1621858950000|2021-05-24 12:22:30|||||||||1
1621859070000|2021-05-24 12:24:30|||||||||2
1621859120000|2021-05-24 12:25:20|10150||10150||10150||10150||0
1621859210000|2021-05-24 12:26:50|10173|10138|10173|10138|10173|10138|10173|10138|68
1621859880000|2021-05-24 12:38:00|10180|10148|10180|10135|10180|10148|10180|10135|705
1621859950000|2021-05-24 12:39:10|||||||||15
1621860020000|2021-05-24 12:40:20||10150||10150||10150||10150|0
1621860240000|2021-05-24 12:44:00|10150||10174||10174||10150||935
1621860250000|2021-05-24 12:44:10|10180||10180||10180||10180||67
1621860290000|2021-05-24 12:44:50|||||||||80
1621860360000|2021-05-24 12:46:00|||||||||11
1621860650000|2021-05-24 12:50:50|||||||||9
1621860670000|2021-05-24 12:51:10|||||||||9
1621860730000|2021-05-24 12:52:10|||||||||3
1621860830000|2021-05-24 12:53:50|||||||||11
1621860870000|2021-05-24 12:54:30|||||||||2
1621860910000|2021-05-24 12:55:10|||||||||3
1621860950000|2021-05-24 12:55:50|||||||||100
1621861080000|2021-05-24 12:58:00|||||||||61
1621861090000|2021-05-24 12:58:10|||||||||8
1621861120000|2021-05-24 12:58:40|||||||||10
1621861140000|2021-05-24 12:59:00|||||||||1
1621861210000|2021-05-24 13:00:10||10156||10156||10156||10156|457
1621861250000|2021-05-24 13:00:50||10162||10162||10162||10162|1000
1621861260000|2021-05-24 13:01:00||10156||10156||10156||10156|0
1621861370000|2021-05-24 13:02:50|||||||||1
1621861420000|2021-05-24 13:03:40|||||||||6
1621861480000|2021-05-24 13:04:40|||||||||2
1621861490000|2021-05-24 13:04:50|||||||||1
1621861550000|2021-05-24 13:05:50|10177||10177||10177||10177||122
1621861560000|2021-05-24 13:06:00|||||||||94
1621861580000|2021-05-24 13:06:20|||||||||232
1621861600000|2021-05-24 13:06:40|10180|10164|10180|10164|10180|10164|10180|10164|72
1621861610000|2021-05-24 13:06:50|||||||||20
1621861670000|2021-05-24 13:07:50|||||||||4
1621861700000|2021-05-24 13:08:20|||||||||3
1621861730000|2021-05-24 13:08:50|||||||||1
1621861790000|2021-05-24 13:09:50|||||||||80
1621861840000|2021-05-24 13:10:40|10170||10170||10170||10170||0
1621861870000|2021-05-24 13:11:10|10180|10170|10180|10170|10180|10170|10180|10170|101
1621861890000|2021-05-24 13:11:30|||||||||3
1621861920000|2021-05-24 13:12:00|||||||||2
1621861950000|2021-05-24 13:12:30|||||||||14
1621862120000|2021-05-24 13:15:20|||||||||5
1621862170000|2021-05-24 13:16:10|||||||||2
1621862210000|2021-05-24 13:16:50||10171||10171||10171||10171|0
1621862230000|2021-05-24 13:17:10||10172||10172||10172||10172|0
1621862260000|2021-05-24 13:17:40|||||||||5
1621862280000|2021-05-24 13:18:00||10174||10174||10174||10174|0
1621862290000|2021-05-24 13:18:10|10200|10172|10170|10150|10200|10172|10170|10150|1102
1621862300000|2021-05-24 13:18:20|||||||||1
1621862320000|2021-05-24 13:18:40||10160||10160||10160||10160|0
1621862350000|2021-05-24 13:19:10||10165||10165||10165||10165|0
1621862370000|2021-05-24 13:19:30|||||||||100
1621862380000|2021-05-24 13:19:40|10200||10200||10200||10200||534
1621862400000|2021-05-24 13:20:00|||||||||7
1621862460000|2021-05-24 13:21:00|||||||||88
1621862470000|2021-05-24 13:21:10||10169||10165||10169||10165|0
1621862520000|2021-05-24 13:22:00|10190||10190||10190||10190||0
1621862640000|2021-05-24 13:24:00|||||||||212
1621862650000|2021-05-24 13:24:10|||||||||10
1621862700000|2021-05-24 13:25:00|||||||||15
1621862740000|2021-05-24 13:25:40|||||||||26
1621862830000|2021-05-24 13:27:10||10168||10168||10168||10168|78
1621862840000|2021-05-24 13:27:20|||||||||44
1621862850000|2021-05-24 13:27:30||10170||10170||10170||10170|1000
1621862860000|2021-05-24 13:27:40|||||||||554
1621862880000|2021-05-24 13:28:00||10165||10165||10165||10165|0
1621863000000|2021-05-24 13:30:00|10185|10168|10161|10142|10185|10168|10159|10135|1759
1621863010000|2021-05-24 13:30:10|10160|10140|10136|10112|10160|10140|10127|10112|4000
1621863020000|2021-05-24 13:30:20|10141|10113|10141|10113|10141|10113|10141|10113|0
1621863030000|2021-05-24 13:30:30|10137|10115|10137|10112|10137|10115|10135|10112|0
1621863040000|2021-05-24 13:30:40|10136|10113|10137|10115|10137|10115|10136|10113|200
1621863060000|2021-05-24 13:31:00|10132|10117|10112|10104|10132|10117|10112|10103|1606
1621863070000|2021-05-24 13:31:10|10107|10100|10113|10099|10117|10106|10106|10090|6498
1621863080000|2021-05-24 13:31:20|10110|10090|10087|10067|10110|10092|10084|10065|3419
1621863090000|2021-05-24 13:31:30|10084|10063|10086|10069|10086|10069|10084|10063|2000
1621863100000|2021-05-24 13:31:40|10084|10074|10110|10094|10110|10094|10084|10072|3068
1621863110000|2021-05-24 13:31:50|10105|10098|10107|10090|10108|10098|10103|10083|1600
1621863120000|2021-05-24 13:32:00|10109|10091|10115|10097|10124|10105|10099|10086|1000
1621863130000|2021-05-24 13:32:10|10112|10100|10120|10105|10126|10105|10097|10076|2230
1621863140000|2021-05-24 13:32:20|10119||10119||10119||10119||0
1621863150000|2021-05-24 13:32:30|10101|10095|10094|10078|10101|10095|10094|10078|4979
1621863160000|2021-05-24 13:32:40|10093|10079|10084|10072|10093|10079|10083|10067|400
1621863170000|2021-05-24 13:32:50|10080|10070|10075|10061|10082|10070|10072|10060|2150
1621863180000|2021-05-24 13:33:00|10073|10063|10072|10066|10091|10071|10069|10063|4786
1621863190000|2021-05-24 13:33:10|10073|10069|10087|10076|10087|10076|10073|10064|2010
1621863200000|2021-05-24 13:33:20|10088|10078|10088|10077|10094|10080|10088|10073|1421
1621863210000|2021-05-24 13:33:30|10084|10072|10064|10052|10086|10072|10064|10048|8359
1621863220000|2021-05-24 13:33:40|10077|10064|10077|10064|10077|10064|10077|10064|0
1621863230000|2021-05-24 13:33:50|10078|10069|10070|10051|10093|10078|10070|10049|1267
1621863240000|2021-05-24 13:34:00|10079|10056|10079|10058|10079|10058|10077|10056|118
1621863250000|2021-05-24 13:34:10|10078|10062|10095|10078|10097|10079|10077|10062|3450
1621863260000|2021-05-24 13:34:20|10090|10079|10093|10079|10093|10079|10090|10079|100
1621863270000|2021-05-24 13:34:30|10092|10084|10094|10082|10094|10088|10092|10081|3800
1621863280000|2021-05-24 13:34:40|10093|10081|10086|10068|10093|10086|10083|10068|2300
1621863290000|2021-05-24 13:34:50|10080|10063|10075|10063|10087|10070|10070|10063|4131
1621863300000|2021-05-24 13:35:00|10069|10058|10057|10043|10069|10058|10047|10037|3397
1621863310000|2021-05-24 13:35:10|10059|10050|10063|10046|10072|10058|10047|10044|3010
1621863320000|2021-05-24 13:35:20|10059|10050|10068|10046|10068|10051|10047|10043|1918
1621863330000|2021-05-24 13:35:30|10063|10045|10077|10064|10080|10064|10063|10045|967
1621863340000|2021-05-24 13:35:40|10078|10065|10061|10052|10078|10065|10061|10052|8140
1621863350000|2021-05-24 13:35:50|10057|10050|10063|10052|10064|10052|10053|10043|5159
1621863360000|2021-05-24 13:36:00|10065|10047|10078|10064|10079|10064|10065|10047|766
1621863370000|2021-05-24 13:36:10|10077|10065|10087|10072|10087|10073|10076|10064|700
1621863380000|2021-05-24 13:36:20|10088|10077|10087|10076|10088|10080|10087|10076|2026
1621863390000|2021-05-24 13:36:30|10086|10073|10086|10074|10088|10076|10086|10073|1000
1621863400000|2021-05-24 13:36:40|10085|10073|10097|10085|10097|10088|10084|10073|2953
1621863410000|2021-05-24 13:36:50|10098|10091|10118|10105|10119|10105|10098|10091|8026
1621863420000|2021-05-24 13:37:00|10120|10107|10138|10128|10148|10132|10118|10106|3427
1621863430000|2021-05-24 13:37:10|10136|10129|10137|10126|10140|10130|10121|10109|6131
1621863440000|2021-05-24 13:37:20|10140|10128|10147|10135|10150|10141|10138|10126|4823
1621863450000|2021-05-24 13:37:30|10148|10136|10139|10125|10150|10138|10136|10125|2080
1621863460000|2021-05-24 13:37:40|10131|10123|10128|10122|10138|10123|10128|10117|3789
1621863470000|2021-05-24 13:37:50|10134|10120|10128|10117|10134|10122|10120|10117|975
1621863480000|2021-05-24 13:38:00||10118||10117||10118||10117|0
1621863490000|2021-05-24 13:38:10|10127|10118|10148|10137|10148|10137|10127|10117|3336
1621863500000|2021-05-24 13:38:20|10144|10136|10143|10126|10144|10136|10130|10119|1788
1621863510000|2021-05-24 13:38:30|10136|10128|10141|10128|10143|10136|10136|10126|300
1621863520000|2021-05-24 13:38:40|10140|10136|10132|10121|10140|10136|10132|10121|1263
1621863530000|2021-05-24 13:38:50|10131|10119|10125|10116|10132|10120|10122|10116|2180
1621863540000|2021-05-24 13:39:00|10122|10115|10128|10116|10132|10119|10122|10115|2102
1621863550000|2021-05-24 13:39:10|10130|10118|10130|10125|10131|10126|10128|10116|3549
1621863560000|2021-05-24 13:39:20|10129|10124|10127|10116|10129|10124|10127|10116|500
1621863570000|2021-05-24 13:39:30|10128|10117|10136|10121|10137|10123|10128|10117|945
1621863580000|2021-05-24 13:39:40|10137|10127|10142|10130|10150|10138|10137|10127|4576
1621863590000|2021-05-24 13:39:50|10143|10129|10129|10116|10143|10130|10129|10116|2133
1621863600000|2021-05-24 13:40:00|10130|10117|10160|10143|10169|10157|10130|10117|4200
1621863610000|2021-05-24 13:40:10|10158|10141|10157|10138|10161|10145|10147|10136|800
1621863620000|2021-05-24 13:40:20|10154|10140|10153|10139|10157|10146|10152|10135|500
1621863630000|2021-05-24 13:40:30|10150|10145|10150|10143|10150|10145|10145|10142|1378
1621863640000|2021-05-24 13:40:40|10149|10142|10155|10144|10155|10150|10141|10127|4489
1621863650000|2021-05-24 13:40:50|10153|10141|10157|10145|10163|10151|10149|10141|7500
1621863660000|2021-05-24 13:41:00|10162|10146|10154|10142|10162|10149|10152|10142|1303
1621863670000|2021-05-24 13:41:10|10151|10141|10150|10130|10151|10141|10137|10128|1800
1621863690000|2021-05-24 13:41:30|10148|10134|10148|10135|10148|10135|10148|10134|300
1621863700000|2021-05-24 13:41:40|10147|10138|10145|10136|10148|10138|10136|10134|2316
1621863710000|2021-05-24 13:41:50|10147|10139|10145|10137|10147|10139|10145|10136|822
1621863720000|2021-05-24 13:42:00|10144|10138|10144|10136|10150|10146|10144|10136|2300
1621863730000|2021-05-24 13:42:10|10140|10132|10135|10126|10140|10132|10132|10122|2850
1621863740000|2021-05-24 13:42:20|10130|10125|10134|10120|10134|10125|10123|10112|2189
1621863750000|2021-05-24 13:42:30|10132|10121|10143|10134|10144|10134|10131|10121|2740
1621863760000|2021-05-24 13:42:40|10140|10133|10144|10133|10145|10133|10137|10128|2856
1621863770000|2021-05-24 13:42:50|10148|10130|10142|10125|10148|10130|10134|10122|600
1621863780000|2021-05-24 13:43:00|10143|10127|10140|10126|10144|10128|10140|10125|600
1621863790000|2021-05-24 13:43:10|10139|10127|10140|10128|10140|10128|10139|10126|600
1621863800000|2021-05-24 13:43:20|10144|10131|10148|10139|10148|10139|10144|10131|2091
1621863810000|2021-05-24 13:43:30|10146|10133|10135|10122|10146|10133|10135|10122|1100
1621863820000|2021-05-24 13:43:40|10133|10123|10134|10122|10134|10123|10126|10114|1600
1621863840000|2021-05-24 13:44:00|10133|10123|10165|10151|10165|10152|10123|10121|9645
1621863850000|2021-05-24 13:44:10|10164|10152|10165|10153|10165|10153|10164|10152|1100
1621863860000|2021-05-24 13:44:20|10159|10147|10151|10141|10159|10147|10151|10138|1414
1621863870000|2021-05-24 13:44:30|10149|10135|10141|10128|10149|10135|10139|10127|200
1621863880000|2021-05-24 13:44:40|10139|10126|10133|10124|10139|10126|10129|10123|625
1621863890000|2021-05-24 13:44:50|10128|10123|10149|10137|10152|10137|10125|10117|4558
1621863900000|2021-05-24 13:45:00|10151|10138|10175|10168|10180|10172|10151|10138|9458
1621863910000|2021-05-24 13:45:10|10180|10169|10172|10156|10180|10172|10168|10155|1114
1621863920000|2021-05-24 13:45:20|10169|10160|10175|10169|10180|10175|10169|10160|1940
1621863930000|2021-05-24 13:45:30|10173|10161|10173|10161|10173|10161|10173|10161|200
1621863950000|2021-05-24 13:45:50|10171|10160|10174|10167|10175|10167|10170|10160|1001
1621863960000|2021-05-24 13:46:00|10173|10165|10174|10166|10174|10168|10170|10162|2100
1621863970000|2021-05-24 13:46:10|10170|10164|10173|10163|10173|10166|10168|10160|1830
1621863980000|2021-05-24 13:46:20|10171|10162|10168|10158|10179|10174|10164|10157|3471
1621863990000|2021-05-24 13:46:30|10160|10150|10159|10150|10160|10150|10159|10150|300
1621864000000|2021-05-24 13:46:40|10161|10153|10170|10162|10170|10165|10161|10153|1150
1621864010000|2021-05-24 13:46:50|10169|10160|10161|10151|10169|10160|10161|10150|700
1621864020000|2021-05-24 13:47:00|10158|10154|10168|10158|10168|10158|10150|10141|17205
1621864030000|2021-05-24 13:47:10|10164|10160|10179|10170|10179|10170|10164|10160|1146
1621864040000|2021-05-24 13:47:20|10175|10169|10175|10169|10180|10175|10175|10169|7356
1621864050000|2021-05-24 13:47:30|10177|10170|10170|10157|10177|10170|10166|10157|1448
1621864060000|2021-05-24 13:47:40|10171||10170||10171||10170||250
1621864070000|2021-05-24 13:47:50|10169|10160|10169|10159|10175|10169|10169|10159|400
1621864080000|2021-05-24 13:48:00|10175|10166|10175|10169|10176|10171|10175|10166|200
1621864090000|2021-05-24 13:48:10|10171|10168|10174|10164|10174|10168|10170|10162|751
1621864100000|2021-05-24 13:48:20|10171|10163|10170|10163|10171|10165|10167|10163|3000
1621864110000|2021-05-24 13:48:30|10167|10164|10175|10168|10179|10170|10166|10163|3324
1621864120000|2021-05-24 13:48:40|10170|10169|10167|10160|10180|10173|10167|10160|3175
1621864130000|2021-05-24 13:48:50|10168|10161|10164|10158|10172|10163|10161|10153|1611
1621864140000|2021-05-24 13:49:00|10168|10157|10168|10161|10168|10166|10162|10157|1700
1621864150000|2021-05-24 13:49:10|10167|10158|10157|10149|10167|10158|10157|10149|2252
1621864160000|2021-05-24 13:49:20|10156|10153|10164|10158|10164|10160|10156|10152|1800
1621864170000|2021-05-24 13:49:30|10163|10156|10159|10148|10163|10156|10151|10144|3384
1621864180000|2021-05-24 13:49:40|10154|10147|10152|10144|10154|10147|10149|10138|806
1621864190000|2021-05-24 13:49:50|10150|10143|10152|10147|10152|10147|10134|10129|9097
1621864200000|2021-05-24 13:50:00|10150|10148|10158|10152|10161|10158|10150|10145|3321
1621864210000|2021-05-24 13:50:10|10160|10153|10162|10155|10166|10158|10157|10152|3953
1621864220000|2021-05-24 13:50:20|10160|10156|10164|10157|10165|10157|10160|10155|100
1621864230000|2021-05-24 13:50:30|10165|10154|10158|10154|10165|10154|10153|10147|2791
1621864240000|2021-05-24 13:50:40|10162|10156|10159|10153|10162|10156|10155|10151|2925
1621864250000|2021-05-24 13:50:50|10158|10154|10163|10157|10165|10158|10155|10153|724
1621864260000|2021-05-24 13:51:00|10162|10156|10170|10165|10170|10165|10159|10155|1525
1621864270000|2021-05-24 13:51:10|10172|10163|10173|10169|10180|10175|10172|10163|3216
1621864280000|2021-05-24 13:51:20|10175|10167|10171|10165|10175|10170|10171|10165|0
1621864290000|2021-05-24 13:51:30|10173|10170|10175|10168|10175|10170|10173|10168|100
1621864300000|2021-05-24 13:51:40|10170|10166|10174|10164|10175|10166|10170|10164|400
1621864310000|2021-05-24 13:51:50|10166|10158|10160|10153|10167|10159|10160|10152|1790
1621864320000|2021-05-24 13:52:00|10162|10154|10165|10154|10166|10157|10162|10154|737
1621864330000|2021-05-24 13:52:10|10160|10153|10154|10149|10160|10155|10154|10148|3566
1621864340000|2021-05-24 13:52:20|10153|10148|10143|10137|10153|10148|10141|10136|6754
1621864350000|2021-05-24 13:52:30|10144|10136|10143|10137|10144|10137|10138|10131|1200
1621864360000|2021-05-24 13:52:40|10144|10139|10154|10147|10154|10147|10144|10137|1058
1621864370000|2021-05-24 13:52:50|10152|10145|10151|10144|10154|10147|10146|10141|3213
1621864380000|2021-05-24 13:53:00|10147|10145|10147|10143|10151|10145|10147|10143|400
1621864390000|2021-05-24 13:53:10|10151|10144|10145|10137|10151|10147|10140|10135|2647
1621864400000|2021-05-24 13:53:20|10147|10139|10135|10128|10147|10142|10131|10125|2890
1621864410000|2021-05-24 13:53:30|10134|10127|10117|10110|10134|10129|10117|10110|3634
1621864420000|2021-05-24 13:53:40|10116|10111|10115|10105|10125|10117|10111|10103|7482
1621864430000|2021-05-24 13:53:50|10116|10114|10121|10114|10122|10115|10116|10114|0
1621864440000|2021-05-24 13:54:00|10116|10107|10100|10096|10116|10109|10100|10094|6648
1621864450000|2021-05-24 13:54:10|10099|10095|10091|10084|10100|10097|10088|10081|15056
1621864460000|2021-05-24 13:54:20|10090|10081|10084|10079|10091|10081|10084|10079|200
1621864470000|2021-05-24 13:54:30|10083|10077|10067|10060|10084|10077|10067|10060|8878
1621864480000|2021-05-24 13:54:40|10068|10062|10071|10062|10073|10066|10060|10057|15066
1621864490000|2021-05-24 13:54:50|10070|10063|10070|10062|10070|10063|10068|10062|1500
1621864500000|2021-05-24 13:55:00|10069|10060|10056|10051|10069|10062|10054|10051|5822
1621864510000|2021-05-24 13:55:10|10054|10050|10053|10046|10061|10055|10053|10046|5432
1621864520000|2021-05-24 13:55:20|10052|10044|10045|10036|10053|10048|10039|10034|6119
1621864530000|2021-05-24 13:55:30|10041|10034|10052|10045|10052|10045|10041|10034|5479
1621864540000|2021-05-24 13:55:40|10055|10044|10085|10072|10085|10072|10055|10044|3820
1621864550000|2021-05-24 13:55:50|10075|10067|10068|10056|10075|10067|10064|10056|4490
1621864560000|2021-05-24 13:56:00|10066|10054|10059|10054|10068|10057|10054|10046|3043
1621864570000|2021-05-24 13:56:10|10055|10051|10053|10045|10055|10051|10045|10039|2100
1621864580000|2021-05-24 13:56:20|10054|10046|10055|10047|10062|10054|10053|10045|6515
1621864590000|2021-05-24 13:56:30|10051|10046|10043|10035|10051|10046|10038|10032|5415
1621864600000|2021-05-24 13:56:40|10046|10038|10050|10040|10050|10047|10046|10037|1290
1621864610000|2021-05-24 13:56:50|10051|10041|10040|10033|10054|10046|10040|10033|1715
1621864620000|2021-05-24 13:57:00|10038|10034|10035|10025|10038|10034|10029|10021|1305
1621864630000|2021-05-24 13:57:10|10033|10027|10018|10009|10033|10027|10016|10007|7981
1621864640000|2021-05-24 13:57:20|10019|10011|10022|10014|10025|10014|10019|10011|200
1621864650000|2021-05-24 13:57:30|10020|10015|9998|9992|10020|10015|9998|9992|8055
1621864660000|2021-05-24 13:57:40|10000|9997|10020|10012|10020|10012|9998|9992|2409
1621864670000|2021-05-24 13:57:50|10019|10011|10023|10015|10028|10021|10019|10011|3601
1621864680000|2021-05-24 13:58:00|10019|10012|10028|10022|10028|10022|10019|10012|200
1621864690000|2021-05-24 13:58:10|10031|10021|10033|10022|10035|10026|10028|10021|300
1621864700000|2021-05-24 13:58:20|10030|10021|10019|10013|10030|10021|10019|10013|3710
1621864710000|2021-05-24 13:58:30|10021|10014|10015|10007|10021|10014|10012|10007|1849
1621864720000|2021-05-24 13:58:40|10014|10008|10013|10005|10017|10013|10010|10004|5345
1621864730000|2021-05-24 13:58:50|10010|10007|10001|9993|10013|10007|9990|9981|8717
1621864740000|2021-05-24 13:59:00|10004|9996|9990|9984|10011|10005|9988|9981|7550
1621864750000|2021-05-24 13:59:10|9994|9985|10001|9988|10004|9992|9988|9981|5773
1621864760000|2021-05-24 13:59:20|10003|9990|10003|9996|10004|9996|9993|9987|300
1621864770000|2021-05-24 13:59:30|10000|9998|9990|9985|10006|10001|9990|9985|5974
1621864780000|2021-05-24 13:59:40|9989|9983|9987|9977|9990|9986|9980|9975|5417
1621864790000|2021-05-24 13:59:50|9989|9978|9980|9972|9989|9986|9977|9972|2860
1621864800000|2021-05-24 14:00:00|9984|9973|9996|9987|10011|10001|9979|9972|12025
1621864810000|2021-05-24 14:00:10|10000|9991|10000|9993|10006|9994|9995|9986|296
1621864820000|2021-05-24 14:00:20|10002|9994|10002|9997|10012|10004|10000|9993|12250
1621864830000|2021-05-24 14:00:30|10004|9996|10006|9999|10008|10000|9996|9990|10101
1621864840000|2021-05-24 14:00:40|10008|10004|10012|10006|10015|10007|10008|10004|3150
1621864850000|2021-05-24 14:00:50|10011|10004|10010|10002|10011|10004|10005|9996|2249
1621864860000|2021-05-24 14:01:00|10012|10003|10008|10002|10017|10009|10001|9997|6724
1621864870000|2021-05-24 14:01:10|10010|10004|10012|10004|10012|10004|10006|10002|467
1621864880000|2021-05-24 14:01:20|10008|10002|10008|10003|10012|10006|10008|10002|2154
1621864890000|2021-05-24 14:01:30|10005|10000|10001|9995|10008|10001|9996|9990|3395
1621864900000|2021-05-24 14:01:40|10000|9992|10004|9998|10006|9998|9995|9992|3104
1621864910000|2021-05-24 14:01:50|10005|10000|10013|10006|10024|10017|10005|10000|13713
1621864920000|2021-05-24 14:02:00|10012|10002|10003|9998|10012|10002|10001|9998|4364
1621864930000|2021-05-24 14:02:10|10000|9997|10002|9995|10003|9997|10000|9995|1450
1621864940000|2021-05-24 14:02:20|10000|9992|10006|9999|10010|10004|9997|9992|9814
1621864950000|2021-05-24 14:02:30|10005|9997|10003|9991|10008|10000|9996|9990|10413
1621864960000|2021-05-24 14:02:40|9994|9990|9981|9975|9995|9990|9978|9975|10521
1621864970000|2021-05-24 14:02:50|9986|9977|9979|9974|9996|9987|9978|9974|5979
1621864980000|2021-05-24 14:03:00|9978|9972|9969|9962|9978|9972|9967|9961|5207
1621864990000|2021-05-24 14:03:10|9967|9961|9945|9935|9967|9961|9940|9933|16463
1621865000000|2021-05-24 14:03:20|9944|9934|9951|9941|9955|9949|9940|9934|5275
1621865010000|2021-05-24 14:03:30|9949|9943|9940|9934|9951|9945|9940|9934|3815
1621865020000|2021-05-24 14:03:40|9939|9939|9932|9927|9940|9939|9929|9922|9950
1621865030000|2021-05-24 14:03:50|9933|9928|9923|9916|9939|9930|9920|9914|2312
1621865040000|2021-05-24 14:04:00|9925|9920|9922|9917|9925|9920|9920|9916|2952
1621865050000|2021-05-24 14:04:10|9923|9919|9915|9908|9925|9919|9914|9908|3640
1621865060000|2021-05-24 14:04:20|9917|9912|9921|9910|9922|9914|9917|9910|2900
1621865070000|2021-05-24 14:04:30|9922|9912|9892|9885|9922|9912|9889|9885|27597
1621865080000|2021-05-24 14:04:40|9894|9888|9894|9886|9900|9891|9886|9883|10030
1621865090000|2021-05-24 14:04:50|9892|9885|9900|9897|9900|9897|9891|9885|4037
1621865100000|2021-05-24 14:05:00|9899|9896|9903|9898|9910|9903|9896|9892|23982
1621865110000|2021-05-24 14:05:10|9906|9899|9914|9906|9923|9917|9905|9899|3001
1621865120000|2021-05-24 14:05:20|9920|9911|9915|9908|9920|9917|9914|9907|4461
1621865130000|2021-05-24 14:05:30|9913|9905|9915|9906|9915|9909|9910|9905|3090
1621865140000|2021-05-24 14:05:40|9913|9907|9913|9907|9913|9910|9911|9906|820
1621865150000|2021-05-24 14:05:50|9912|9906|9898|9891|9912|9906|9890|9888|7186
1621865160000|2021-05-24 14:06:00|9900|9895|9905|9900|9911|9903|9900|9895|1152
1621865170000|2021-05-24 14:06:10|9903|9899|9887|9883|9904|9900|9887|9883|4800
1621865180000|2021-05-24 14:06:20|9889|9885|9884|9878|9894|9888|9870|9865|20025
1621865190000|2021-05-24 14:06:30|9881|9877|9857|9853|9881|9877|9854|9850|14961
1621865200000|2021-05-24 14:06:40|9856|9851|9867|9860|9867|9862|9855|9851|15269
1621865210000|2021-05-24 14:06:50|9866|9862|9852|9843|9866|9862|9849|9841|9335
1621865220000|2021-05-24 14:07:00|9851|9842|9858|9850|9861|9858|9851|9842|13793
1621865230000|2021-05-24 14:07:10|9855|9849|9853|9843|9858|9853|9850|9841|4208
1621865240000|2021-05-24 14:07:20|9851|9846|9837|9828|9851|9846|9826|9820|16233
1621865250000|2021-05-24 14:07:30|9836|9830|9845|9837|9847|9839|9828|9820|19640
1621865260000|2021-05-24 14:07:40|9844|9840|9858|9850|9858|9850|9844|9840|2300
1621865270000|2021-05-24 14:07:50|9860|9854|9858|9852|9863|9860|9854|9850|6386
1621865280000|2021-05-24 14:08:00|9857|9853|9857|9847|9858|9854|9849|9841|8103
1621865290000|2021-05-24 14:08:10|9853|9850|9857|9849|9858|9856|9853|9848|1098
1621865300000|2021-05-24 14:08:20|9855|9846|9863|9853|9863|9856|9843|9838|19150
1621865310000|2021-05-24 14:08:30|9858|9852|9858|9851|9858|9852|9851|9845|1900
1621865320000|2021-05-24 14:08:40|9863|9853|9871|9867|9874|9870|9862|9853|4329
1621865330000|2021-05-24 14:08:50|9874|9871|9873|9865|9874|9871|9869|9860|3499
1621865340000|2021-05-24 14:09:00|9874|9868|9877|9871|9877|9872|9874|9867|100
1621865350000|2021-05-24 14:09:10|9874|9870|9873|9865|9877|9873|9869|9862|4785
1621865360000|2021-05-24 14:09:20|9866|9863|9862|9854|9869|9864|9858|9854|1400
1621865370000|2021-05-24 14:09:30|9859|9853|9858|9851|9862|9856|9856|9850|1800
1621865380000|2021-05-24 14:09:40|9857|9854|9867|9863|9867|9863|9857|9854|1800
1621865390000|2021-05-24 14:09:50|9866|9861|9867|9861|9867|9861|9861|9855|853
1621865400000|2021-05-24 14:10:00|9866|9862|9873|9865|9875|9868|9866|9862|3090
1621865410000|2021-05-24 14:10:10|9874|9868|9878|9872|9879|9872|9869|9863|750
1621865420000|2021-05-24 14:10:20|9879|9875|9896|9890|9896|9890|9879|9875|4220
1621865430000|2021-05-24 14:10:30|9897|9893|9892|9885|9898|9895|9888|9883|8537
1621865440000|2021-05-24 14:10:40|9895|9886|9895|9887|9897|9888|9889|9885|2300
1621865450000|2021-05-24 14:10:50|||||||||400
1621865460000|2021-05-24 14:11:00|9896|9889|9919|9913|9920|9913|9896|9889|7077
1621865470000|2021-05-24 14:11:10|9918|9914|9895|9890|9919|9914|9895|9888|6852
1621865480000|2021-05-24 14:11:20|9901|9888|9903|9900|9903|9900|9896|9888|2678
1621865490000|2021-05-24 14:11:30|9908|9902|9913|9911|9920|9916|9908|9902|4044
1621865500000|2021-05-24 14:11:40|9911|9908|9901|9894|9911|9908|9896|9890|2900
1621865510000|2021-05-24 14:11:50|9900|9893|9900|9898|9900|9898|9895|9892|1319
1621865520000|2021-05-24 14:12:00|9899|9899|9899|9892|9899|9899|9894|9892|5550
1621865530000|2021-05-24 14:12:10|9900|9895|9899|9890|9900|9897|9891|9888|2840
1621865540000|2021-05-24 14:12:20|9900|9891|9900|9895|9900|9896|9899|9891|2480
1621865550000|2021-05-24 14:12:30|9899|9896|9900|9898|9900|9899|9899|9895|9152
1621865560000|2021-05-24 14:12:40|9899|9899|9893|9884|9900|9899|9892|9884|6478
1621865570000|2021-05-24 14:12:50|9892|9883|9894|9886|9894|9887|9887|9880|3000
1621865580000|2021-05-24 14:13:00|9895|9887|9904|9899|9906|9901|9895|9887|10232
1621865590000|2021-05-24 14:13:10|9901|9897|9896|9891|9901|9897|9889|9885|2156
1621865600000|2021-05-24 14:13:20|9897|9892|9901|9894|9901|9896|9897|9891|500
1621865610000|2021-05-24 14:13:30|9902|9897|9916|9912|9916|9912|9902|9897|3350
1621865620000|2021-05-24 14:13:40|9918|9910|9894|9889|9918|9910|9887|9879|6913
1621865630000|2021-05-24 14:13:50|9895|9892|9879|9871|9900|9893|9878|9871|2800
1621865640000|2021-05-24 14:14:00|9878|9872|9890|9878|9894|9887|9878|9872|3640
1621865650000|2021-05-24 14:14:10|9882|9877|9891|9882|9895|9885|9882|9877|4204
1621865660000|2021-05-24 14:14:20|9887|9884|9884|9878|9892|9884|9882|9878|1300
1621865670000|2021-05-24 14:14:30|9880|9877|9896|9889|9896|9891|9880|9877|2185
1621865680000|2021-05-24 14:14:40|||||||||100
1621865690000|2021-05-24 14:14:50|9895|9890|9910|9903|9912|9903|9895|9890|400
1621865700000|2021-05-24 14:15:00|9911|9906|9907|9899|9911|9906|9905|9899|775
1621865710000|2021-05-24 14:15:10|9908|9905|9902|9896|9908|9905|9902|9895|2430
1621865720000|2021-05-24 14:15:20|9901|9895|9905|9896|9907|9902|9901|9895|300
1621865730000|2021-05-24 14:15:30|9901|9900|9897|9890|9901|9900|9893|9887|1500
1621865740000|2021-05-24 14:15:40|9899|9894|9898|9894|9900|9896|9896|9894|1400
1621865750000|2021-05-24 14:15:50|9899|9891|9898|9890|9899|9894|9897|9890|300
1621865760000|2021-05-24 14:16:00|9901|9891|9893|9888|9901|9897|9890|9886|1275
1621865770000|2021-05-24 14:16:10|9892|9886|9878|9871|9892|9886|9871|9868|7904
1621865780000|2021-05-24 14:16:20|9876|9872|9878|9871|9878|9874|9867|9858|2638
1621865790000|2021-05-24 14:16:30|9876|9872|9879|9874|9880|9875|9876|9871|5318
1621865800000|2021-05-24 14:16:40|9880|9875|9892|9884|9896|9885|9880|9875|1250
1621865810000|2021-05-24 14:16:50|9891|9885|9898|9893|9898|9894|9887|9882|4134
1621865820000|2021-05-24 14:17:00|9900|9895|9885|9876|9900|9895|9881|9875|2980
1621865830000|2021-05-24 14:17:10|9888|9878|9900|9894|9900|9894|9888|9878|800
1621865840000|2021-05-24 14:17:20|9901|9895|9901|9896|9901|9900|9900|9894|5072
1621865850000|2021-05-24 14:17:30|9900|9894|9894|9887|9900|9896|9894|9887|1300
1621865860000|2021-05-24 14:17:40|9888|9885|9878|9870|9890|9885|9876|9870|3090
1621865870000|2021-05-24 14:17:50|9877|9871|9888|9884|9890|9884|9877|9871|3650
1621865880000|2021-05-24 14:18:00|9886|9881|9867|9862|9886|9881|9867|9862|1975
1621865890000|2021-05-24 14:18:10|9872|9865|9859|9852|9873|9867|9859|9852|3624
1621865900000|2021-05-24 14:18:20|9860|9850|9857|9851|9860|9853|9856|9850|2450
1621865910000|2021-05-24 14:18:30|9858|9854|9863|9853|9869|9865|9858|9852|5852
1621865920000|2021-05-24 14:18:40|9866|9854|9857|9849|9866|9856|9848|9837|5770
1621865930000|2021-05-24 14:18:50|9856|9847|9864|9854|9867|9856|9856|9847|4100
1621865940000|2021-05-24 14:19:00|9863|9856|9853|9845|9863|9858|9852|9845|4978
1621865950000|2021-05-24 14:19:10|9851|9847|9852|9844|9854|9847|9844|9838|2200
1621865970000|2021-05-24 14:19:30|9850|9847|9860|9853|9860|9857|9850|9844|2118
1621865980000|2021-05-24 14:19:40|9856|9850|9856|9852|9857|9852|9846|9841|4929
1621865990000|2021-05-24 14:19:50|9857|9856|9859|9853|9861|9857|9857|9852|4330
1621866000000|2021-05-24 14:20:00|9857|9855|9877|9870|9880|9875|9856|9853|7896
1621866010000|2021-05-24 14:20:10|9873|9871|9891|9885|9891|9885|9873|9871|5139
1621866020000|2021-05-24 14:20:20|9890|9884|9890|9885|9892|9886|9887|9878|1300
1621866030000|2021-05-24 14:20:30|9891|9888|9880|9875|9892|9888|9880|9875|2396
1621866040000|2021-05-24 14:20:40|9878|9874|9876|9872|9878|9874|9875|9865|900
1621866050000|2021-05-24 14:20:50|9877|9874|9875|9870|9880|9876|9872|9868|1452
1621866060000|2021-05-24 14:21:00|9876|9872|9878|9872|9878|9872|9866|9860|5725
1621866070000|2021-05-24 14:21:10|9879|9873|9874|9867|9881|9875|9870|9865|2830
1621866080000|2021-05-24 14:21:20|9870|9869|9874|9867|9874|9869|9869|9865|3125
1621866090000|2021-05-24 14:21:30|9873|9868|9862|9857|9873|9868|9862|9857|3745
1621866100000|2021-05-24 14:21:40|9863|9860|9862|9858|9863|9860|9860|9858|3597
1621866110000|2021-05-24 14:21:50|9860|9857|9870|9865|9872|9865|9858|9850|3780
1621866120000|2021-05-24 14:22:00|9867|9862|9863|9858|9869|9865|9859|9856|4495
1621866130000|2021-05-24 14:22:10|9860|9856|9860|9856|9860|9856|9860|9855|600
1621866140000|2021-05-24 14:22:20|9858|9855|9862|9859|9862|9859|9858|9855|2195
1621866150000|2021-05-24 14:22:30|9863|9860|9862|9857|9865|9864|9862|9857|3130
1621866160000|2021-05-24 14:22:40|9863|9858|9857|9851|9863|9858|9855|9851|3500
1621866170000|2021-05-24 14:22:50|9852|9850|9837|9833|9858|9851|9836|9832|9612
1621866180000|2021-05-24 14:23:00|9833|9832|9850|9843|9850|9845|9829|9825|9001
1621866190000|2021-05-24 14:23:10|9849|9842|9852|9843|9854|9848|9842|9838|1966
1621866200000|2021-05-24 14:23:20|9851|9842|9854|9849|9854|9849|9848|9842|2400
1621866210000|2021-05-24 14:23:30|9855|9850|9851|9845|9855|9852|9849|9843|10561
1621866220000|2021-05-24 14:23:40|9850|9843|9844|9839|9850|9843|9837|9834|14051
1621866230000|2021-05-24 14:23:50|9847||9847||9847||9847||0
1621866240000|2021-05-24 14:24:00|9844|9840|9859|9851|9860|9851|9841|9837|4700
1621866250000|2021-05-24 14:24:10|9858|9852|9851|9846|9858|9853|9851|9846|1440
1621866260000|2021-05-24 14:24:20|9852|9847|9857|9850|9857|9850|9852|9847|1300
1621866270000|2021-05-24 14:24:30|9856|9851|9864|9860|9864|9860|9856|9850|1723
1621866280000|2021-05-24 14:24:40|9865|9861|9865|9860|9865|9864|9861|9854|7220
1621866290000|2021-05-24 14:24:50|9863|9859|9863|9857|9863|9859|9862|9857|300
1621866300000|2021-05-24 14:25:00|9865|9860|9865|9859|9865|9861|9865|9859|1300
1621866310000|2021-05-24 14:25:10|9866|9861|9871|9864|9873|9867|9866|9861|11009
1621866320000|2021-05-24 14:25:20|9870|9863|9868|9863|9870|9863|9864|9860|2100
1621866330000|2021-05-24 14:25:30|9864|9861|9864|9857|9870|9863|9862|9857|4215
1621866340000|2021-05-24 14:25:40|9866|9858|9870|9865|9870|9868|9865|9858|1205
1621866350000|2021-05-24 14:25:50|9871|9866|9894|9888|9895|9888|9871|9865|11396
1621866360000|2021-05-24 14:26:00|9895|9891|9901|9894|9907|9901|9893|9888|3195
1621866370000|2021-05-24 14:26:10|9904|9898|9898|9894|9908|9900|9897|9894|3576
1621866380000|2021-05-24 14:26:20|9899|9896|9906|9902|9908|9906|9899|9896|2808
1621866390000|2021-05-24 14:26:30|9907|9904|9912|9904|9924|9917|9907|9902|28987
1621866400000|2021-05-24 14:26:40|9915|9905|9913|9907|9916|9911|9910|9905|900
1621866410000|2021-05-24 14:26:50|9912|9905|9905|9896|9915|9905|9903|9896|8818
1621866420000|2021-05-24 14:27:00|9902|9898|9892|9885|9903|9901|9892|9885|4933
1621866430000|2021-05-24 14:27:10|9888|9883|9888|9878|9891|9883|9884|9876|3907
1621866440000|2021-05-24 14:27:20|9890|9879|9889|9883|9890|9884|9885|9879|371
1621866450000|2021-05-24 14:27:30|9886|9885|9885|9881|9892|9889|9883|9881|6916
1621866460000|2021-05-24 14:27:40|9889|9878|9880|9873|9889|9878|9879|9873|606
1621866470000|2021-05-24 14:27:50|9876|9868|9875|9869|9876|9869|9873|9868|0
1621866480000|2021-05-24 14:28:00|9876|9873|9882|9877|9882|9877|9876|9873|2351
1621866490000|2021-05-24 14:28:10|9880|9874|9878|9871|9880|9874|9875|9868|1000
1621866500000|2021-05-24 14:28:20|9875|9872|9894|9890|9894|9890|9875|9872|7807
1621866510000|2021-05-24 14:28:30|9895|9889|9898|9893|9906|9901|9895|9889|14210
1621866520000|2021-05-24 14:28:40|9901|9897|9912|9905|9914|9908|9901|9896|10368
1621866530000|2021-05-24 14:28:50|9913|9907|9910|9905|9920|9915|9910|9905|3603
1621866540000|2021-05-24 14:29:00|9907|9903|9913|9905|9914|9906|9898|9893|16219
1621866550000|2021-05-24 14:29:10|9915|9909|9909|9902|9917|9912|9909|9902|1117
1621866560000|2021-05-24 14:29:20|9912|9906|9910|9903|9912|9907|9909|9903|1703
1621866570000|2021-05-24 14:29:30|9912|9905|9930|9920|9937|9930|9912|9905|7382
1621866580000|2021-05-24 14:29:40|9929|9921|9928|9926|9933|9926|9928|9920|1147
1621866590000|2021-05-24 14:29:50|9935|9925|9932|9927|9935|9932|9931|9925|5479
1621866600000|2021-05-24 14:30:00|9931|9925|9923|9913|9931|9926|9922|9913|2487
1621866610000|2021-05-24 14:30:10|9922|9914|9930|9922|9931|9923|9922|9914|920
1621866620000|2021-05-24 14:30:20|9931|9925|9934|9928|9947|9939|9931|9925|7404
1621866630000|2021-05-24 14:30:30|9938|9929|9937|9929|9940|9934|9932|9928|1200
1621866640000|2021-05-24 14:30:40|9935|9928|9938|9932|9940|9934|9935|9928|400
1621866650000|2021-05-24 14:30:50|9937|9931|9937|9930|9938|9931|9937|9930|1300
1621866660000|2021-05-24 14:31:00|9938|9934|9939|9931|9940|9938|9932|9930|2000
1621866670000|2021-05-24 14:31:10|9936|9935|9935|9932|9937|9935|9934|9930|4022
1621866680000|2021-05-24 14:31:20|9933|9931|9926|9920|9933|9931|9926|9920|1200
1621866690000|2021-05-24 14:31:30|9925|9924|9925|9921|9926|9924|9925|9921|1000
1621866700000|2021-05-24 14:31:40|9924|9920|9921|9914|9924|9920|9921|9914|200
1621866710000|2021-05-24 14:31:50|9916|9913|9919|9913|9919|9914|9904|9897|10032
1621866720000|2021-05-24 14:32:00|9920|9915|9924|9919|9924|9919|9918|9914|1183
1621866730000|2021-05-24 14:32:10|9923|9920|9924|9919|9925|9921|9921|9918|900
1621866740000|2021-05-24 14:32:20|9921|9920|9922|9917|9926|9922|9921|9917|1700
1621866750000|2021-05-24 14:32:30|9918|9915|9916|9912|9921|9915|9916|9909|4305
1621866760000|2021-05-24 14:32:40|9918|9913|9928|9924|9930|9928|9918|9913|17983
1621866770000|2021-05-24 14:32:50|9929|9925|9929|9927|9930|9929|9928|9925|7730
1621866780000|2021-05-24 14:33:00|9928|9926|9924|9918|9929|9926|9924|9918|2500
1621866790000|2021-05-24 14:33:10|9923|9916|9920|9912|9923|9916|9918|9912|200
1621866800000|2021-05-24 14:33:20|9918|9913|9924|9916|9925|9920|9918|9913|615
1621866810000|2021-05-24 14:33:30|9923|9919|9925|9921|9927|9925|9923|9917|12532
1621866820000|2021-05-24 14:33:40|9926|9922|9938|9935|9940|9935|9926|9922|4300
1621866830000|2021-05-24 14:33:50|9942|9937|9950|9947|9950|9947|9942|9936|3151
1621866840000|2021-05-24 14:34:00|9952|9951|9958|9953|9960|9958|9952|9951|9575
1621866850000|2021-05-24 14:34:10|9960|9955|9963|9958|9963|9958|9958|9953|3155
1621866860000|2021-05-24 14:34:20|9966|9959|9970|9967|9970|9967|9965|9958|3605
1621866870000|2021-05-24 14:34:30|9971|9968|9979|9974|9979|9974|9970|9964|10234
1621866880000|2021-05-24 14:34:40|9978|9975|9953|9942|9978|9975|9950|9942|10223
1621866890000|2021-05-24 14:34:50|9952|9940|9945|9942|9952|9942|9942|9938|7700
1621866900000|2021-05-24 14:35:00|9947|9941|9938|9931|9947|9941|9925|9917|5524
1621866910000|2021-05-24 14:35:10|9940|9932|9940|9931|9941|9940|9936|9931|2690
1621866920000|2021-05-24 14:35:20|9941|9932|9949|9945|9950|9947|9940|9931|6244
1621866930000|2021-05-24 14:35:30|9952|9946|9956|9948|9958|9950|9952|9946|883
1621866940000|2021-05-24 14:35:40|9957|9949|9947|9941|9957|9953|9947|9938|1873
1621866950000|2021-05-24 14:35:50|9950|9940|9952|9944|9953|9947|9949|9940|1561
1621866960000|2021-05-24 14:36:00|9951|9943|9941|9933|9952|9943|9941|9933|0
1621866970000|2021-05-24 14:36:10|9940|9935|9938|9929|9940|9935|9932|9926|2116
1621866980000|2021-05-24 14:36:20|9939|9931|9935|9927|9939|9935|9934|9927|2531
1621866990000|2021-05-24 14:36:30|9931|9926|9924|9918|9932|9926|9920|9916|3929
1621867000000|2021-05-24 14:36:40|9929|9916|9923|9916|9929|9919|9919|9914|6626
1621867010000|2021-05-24 14:36:50|9922|9915|9926|9918|9927|9923|9914|9910|2550
1621867020000|2021-05-24 14:37:00|9927|9920|9927|9920|9927|9920|9927|9920|0
1621867030000|2021-05-24 14:37:10|9928|9923|9925|9920|9929|9923|9925|9920|2150
1621867040000|2021-05-24 14:37:20|9924|9918|9925|9921|9927|9921|9920|9912|3058
1621867050000|2021-05-24 14:37:30|9923|9918|9920|9915|9923|9918|9918|9912|2234
1621867060000|2021-05-24 14:37:40|9919|9914|9929|9921|9931|9924|9919|9914|2691
1621867070000|2021-05-24 14:37:50|9927|9924|9927|9921|9927|9924|9926|9921|4668
1621867080000|2021-05-24 14:38:00|9925|9923|9924|9918|9925|9923|9924|9917|500
1621867090000|2021-05-24 14:38:10|9925|9921|9937|9929|9938|9933|9925|9918|2724
1621867100000|2021-05-24 14:38:20|9936|9930|9938|9933|9940|9935|9934|9928|1200
1621867110000|2021-05-24 14:38:30|9937|9931|9942|9933|9942|9933|9936|9928|2111
1621867120000|2021-05-24 14:38:40|9940|9935|9936|9929|9940|9935|9930|9927|8743
1621867130000|2021-05-24 14:38:50|9938|9930|9942|9936|9943|9939|9938|9930|700
1621867140000|2021-05-24 14:39:00|9941|9934|9941|9937|9941|9937|9937|9933|2600
1621867150000|2021-05-24 14:39:10|9943|9939|9946|9941|9950|9945|9943|9938|4700
1621867160000|2021-05-24 14:39:20|9947|9938|9947|9938|9948|9938|9943|9938|200
1621867170000|2021-05-24 14:39:30|9943|9935|9946|9938|9946|9938|9939|9935|561
1621867180000|2021-05-24 14:39:40|9947|9939|9946|9938|9949|9942|9946|9938|200
1621867190000|2021-05-24 14:39:50|9945|9940|9945|9940|9945|9942|9945|9940|200
1621867200000|2021-05-24 14:40:00|9944|9939|9942|9935|9944|9939|9942|9935|500
1621867210000|2021-05-24 14:40:10|9944|9938|9943|9937|9944|9938|9943|9937|751
1621867220000|2021-05-24 14:40:20|9941|9936|9945|9939|9945|9944|9940|9936|3310
1621867230000|2021-05-24 14:40:30|9947|9940|9945|9941|9951|9945|9945|9939|1827
1621867240000|2021-05-24 14:40:40|9944|9940|9942|9935|9944|9940|9940|9935|500
1621867250000|2021-05-24 14:40:50|9943|9936|9936|9930|9943|9936|9936|9930|6624
1621867260000|2021-05-24 14:41:00||9931||9931||9931||9931|0
1621867270000|2021-05-24 14:41:10|9934|9930|9932|9927|9934|9930|9926|9921|1045
1621867280000|2021-05-24 14:41:20|9929|9923|9915|9908|9929|9923|9912|9904|7862
1621867290000|2021-05-24 14:41:30|9919|9907|9925|9922|9927|9922|9919|9907|3947
1621867300000|2021-05-24 14:41:40|9926|9923|9925|9920|9926|9923|9924|9920|2818
1621867310000|2021-05-24 14:41:50|9926|9921|9926|9920|9927|9921|9926|9920|200
1621867320000|2021-05-24 14:42:00|9925|9919|9918|9909|9925|9919|9918|9909|726
1621867330000|2021-05-24 14:42:10|9915|9912|9907|9904|9915|9912|9902|9900|13281
1621867340000|2021-05-24 14:42:20|9904|9905|9889|9881|9906|9905|9887|9881|6670
1621867350000|2021-05-24 14:42:30|9887|9880|9890|9886|9894|9889|9883|9875|14261
1621867360000|2021-05-24 14:42:40|9892|9888|9894|9892|9895|9892|9891|9887|4400
1621867370000|2021-05-24 14:42:50|9893|9889|9890|9883|9893|9890|9888|9882|1246
1621867380000|2021-05-24 14:43:00|9889|9882|9885|9877|9889|9882|9885|9877|100
1621867390000|2021-05-24 14:43:10|9883|9879|9878|9872|9885|9879|9874|9869|3425
1621867400000|2021-05-24 14:43:20|9873|9868|9871|9863|9873|9868|9869|9860|535
1621867410000|2021-05-24 14:43:30|9870|9868|9872|9864|9876|9872|9870|9863|1750
1621867420000|2021-05-24 14:43:40|9871||9868||9871||9868||0
1621867430000|2021-05-24 14:43:50|9867|9863|9865|9860|9868|9865|9864|9860|1467
1621867440000|2021-05-24 14:44:00|9867|9861|9876|9873|9877|9875|9863|9860|3764
1621867450000|2021-05-24 14:44:10|9880|9875|9873|9866|9881|9876|9873|9865|1600
1621867460000|2021-05-24 14:44:20|9868|9863|9867|9863|9868|9863|9865|9860|1100
1621867470000|2021-05-24 14:44:30|9870|9862|9865|9860|9870|9869|9865|9860|1034
1621867480000|2021-05-24 14:44:40|9863|9861|9872|9866|9872|9870|9862|9859|8632
1621867490000|2021-05-24 14:44:50|9871|9868|9874|9870|9875|9873|9871|9867|2353
1621867500000|2021-05-24 14:45:00|9872|9869|9868|9860|9872|9869|9868|9860|1500
1621867510000|2021-05-24 14:45:10|9867|9861|9871|9864|9871|9866|9863|9858|6331
1621867520000|2021-05-24 14:45:20|9874|9866|9876|9869|9877|9871|9874|9866|1160
1621867540000|2021-05-24 14:45:40|9875|9870|9866|9862|9876|9871|9866|9860|2958
1621867550000|2021-05-24 14:45:50|9865|9861|9861|9855|9865|9861|9860|9855|1748
1621867560000|2021-05-24 14:46:00|9862|9858|9874|9870|9877|9870|9862|9858|3580
1621867570000|2021-05-24 14:46:10|9873|9868|9877|9873|9877|9873|9873|9868|400
1621867580000|2021-05-24 14:46:20|9879|9876|9874|9867|9883|9876|9871|9862|2000
1621867590000|2021-05-24 14:46:30|9875|9869|9877|9869|9880|9873|9875|9869|0
1621867600000|2021-05-24 14:46:40|9878|9868|9866|9860|9878|9868|9866|9860|1422
1621867610000|2021-05-24 14:46:50|9867|9861|9858|9853|9867|9864|9856|9853|3613
1621867620000|2021-05-24 14:47:00|9859|9851|9857|9852|9859|9852|9857|9850|200
1621867630000|2021-05-24 14:47:10|9859|9853|9861|9853|9863|9858|9858|9850|1800
1621867640000|2021-05-24 14:47:20|9860|9854|9861|9854|9861|9854|9860|9854|0
1621867650000|2021-05-24 14:47:30|9863|9859|9863|9856|9868|9863|9859|9855|1900
1621867660000|2021-05-24 14:47:40|9864|9860|9864|9862|9868|9862|9864|9860|2650
1621867670000|2021-05-24 14:47:50|9863|9861|9865|9861|9865|9862|9863|9856|1350
1621867680000|2021-05-24 14:48:00|9866|9863|9869|9863|9869|9866|9866|9863|2700
1621867690000|2021-05-24 14:48:10|9870|9866|9867|9863|9872|9869|9867|9863|600
1621867700000|2021-05-24 14:48:20|9870|9862|9867|9858|9870|9862|9863|9858|100
1621867710000|2021-05-24 14:48:30|9863|9859|9851|9847|9863|9859|9851|9847|5770
1621867720000|2021-05-24 14:48:40|9850|9846|9848|9845|9851|9847|9840|9835|5285
1621867730000|2021-05-24 14:48:50|9850|9846|9842|9837|9851|9846|9842|9837|3450
1621867740000|2021-05-24 14:49:00|9841|9838|9844|9838|9847|9842|9841|9837|2200
1621867750000|2021-05-24 14:49:10|9843|9839|9843|9838|9843|9840|9841|9838|2000
1621867760000|2021-05-24 14:49:20|9842|9837|9843|9842|9847|9842|9837|9833|4700
1621867770000|2021-05-24 14:49:30|9847|9841|9841|9835|9847|9841|9838|9833|3300
1621867780000|2021-05-24 14:49:40|9844|9837|9835|9832|9844|9837|9833|9830|1703
1621867790000|2021-05-24 14:49:50|9834|9830|9830|9827|9835|9832|9827|9823|3479
1621867800000|2021-05-24 14:50:00|9831|9829|9827|9820|9833|9830|9815|9810|13465
1621867810000|2021-05-24 14:50:10|9826|9816|9827|9821|9827|9825|9823|9816|1736
1621867820000|2021-05-24 14:50:20|9831|9824|9824|9820|9831|9828|9818|9810|8609
1621867830000|2021-05-24 14:50:30|9826|9821|9823|9816|9828|9825|9822|9815|5585
1621867840000|2021-05-24 14:50:40|9827|9820|9843|9839|9843|9839|9826|9820|8146
1621867850000|2021-05-24 14:50:50|9842|9833|9840|9834|9842|9834|9837|9830|1186
1621867860000|2021-05-24 14:51:00|9842|9836|9840|9836|9847|9843|9840|9835|5301
1621867870000|2021-05-24 14:51:10|9839|9835|9838|9828|9841|9837|9834|9828|2860
1621867880000|2021-05-24 14:51:20|9839|9829|9838|9830|9840|9830|9838|9829|1300
1621867890000|2021-05-24 14:51:30|9834|9829|9832|9826|9834|9829|9828|9821|1591
1621867900000|2021-05-24 14:51:40|9829|9821|9834|9827|9834|9828|9828|9821|1024
1621867910000|2021-05-24 14:51:50|9838|9830|9838|9831|9838|9832|9836|9830|605
1621867920000|2021-05-24 14:52:00|9837|9835|9838|9834|9842|9837|9835|9831|3927
1621867930000|2021-05-24 14:52:10|9837|9833|9840|9837|9840|9837|9837|9833|3527
1621867940000|2021-05-24 14:52:20|9839|9836|9839|9833|9843|9837|9837|9833|3198
1621867950000|2021-05-24 14:52:30|9843|9837|9848|9845|9848|9847|9842|9836|8562
1621867960000|2021-05-24 14:52:40|9847|9842|9844|9839|9848|9842|9842|9839|2100
1621867970000|2021-05-24 14:52:50|9845|9840|9848|9844|9848|9845|9845|9839|2013
1621867980000|2021-05-24 14:53:00||9843||9843||9843||9843|300
1621867990000|2021-05-24 14:53:10|9847|9844|9847|9842|9848|9846|9844|9840|5514
1621868000000|2021-05-24 14:53:20|9848|9843|9850|9847|9850|9847|9847|9843|100
1621868010000|2021-05-24 14:53:30|9849|9844|9853|9849|9853|9849|9849|9844|5757
1621868020000|2021-05-24 14:53:40|9852|9850|9853|9848|9853|9852|9852|9847|2000
1621868030000|2021-05-24 14:53:50|9852|9850|9853|9852|9853|9852|9849|9847|3537
1621868040000|2021-05-24 14:54:00|9852|9851|9847|9841|9853|9851|9847|9841|2700
1621868050000|2021-05-24 14:54:10|9848|9842|9851|9848|9851|9848|9848|9842|5240
1621868060000|2021-05-24 14:54:20|9852|9849|9853|9849|9853|9850|9852|9848|4548
1621868070000|2021-05-24 14:54:30||9850||9850||9852||9850|400
1621868080000|2021-05-24 14:54:40|9851|9851|9853|9849|9853|9852|9850|9848|4224
1621868090000|2021-05-24 14:54:50|9852|9851|9853|9851|9853|9851|9852|9851|100
1621868100000|2021-05-24 14:55:00|9852|9849|9850|9843|9852|9849|9849|9842|500
1621868110000|2021-05-24 14:55:10||9848||9844||9848||9843|200
1621868120000|2021-05-24 14:55:20|9851|9846|9853|9849|9853|9851|9851|9846|3055
1621868130000|2021-05-24 14:55:30|9854|9850|9857|9853|9860|9856|9854|9850|4700
1621868140000|2021-05-24 14:55:40|9859|9854|9859|9856|9859|9857|9859|9854|600
1621868150000|2021-05-24 14:55:50|9860|9857|9866|9860|9866|9862|9859|9857|5900
1621868160000|2021-05-24 14:56:00|9864|9858|9881|9878|9881|9878|9862|9858|2543
1621868170000|2021-05-24 14:56:10|9886|9885|9891|9885|9892|9885|9885|9880|686
1621868180000|2021-05-24 14:56:20|9888|9883|9885|9880|9888|9883|9883|9878|1943
1621868190000|2021-05-24 14:56:30|9887|9881|9890|9885|9890|9886|9887|9881|400
1621868200000|2021-05-24 14:56:40|9888|9884|9886|9883|9888|9885|9885|9880|1500
1621868210000|2021-05-24 14:56:50|9889|9885|9888|9883|9890|9889|9887|9883|6497
1621868220000|2021-05-24 14:57:00|9887|9880|9880|9876|9887|9883|9880|9876|1350
1621868230000|2021-05-24 14:57:10|9883|9877|9885|9878|9885|9878|9883|9877|0
1621868240000|2021-05-24 14:57:20|9887|9879|9887|9882|9887|9882|9887|9879|900
1621868250000|2021-05-24 14:57:30|9885|9883|9873|9867|9885|9883|9871|9867|4711
1621868260000|2021-05-24 14:57:40|9871|9861|9864|9859|9872|9863|9864|9859|100
1621868270000|2021-05-24 14:57:50|9869|9860|9879|9872|9879|9872|9863|9858|5900
1621868280000|2021-05-24 14:58:00|9878|9871|9875|9869|9879|9871|9875|9868|100
1621868290000|2021-05-24 14:58:10|9871|9863|9872|9866|9872|9866|9869|9863|1100
1621868300000|2021-05-24 14:58:20|9871|9863|9872|9864|9872|9865|9866|9860|639
1621868310000|2021-05-24 14:58:30|9871|9863|9869|9864|9871|9864|9869|9862|350
1621868320000|2021-05-24 14:58:40|9871|9865|9868|9863|9874|9869|9868|9863|500
1621868330000|2021-05-24 14:58:50|9867|9860|9863|9856|9867|9861|9860|9855|5402
1621868340000|2021-05-24 14:59:00|9864|9858|9868|9860|9868|9860|9858|9851|2659
1621868350000|2021-05-24 14:59:10|9869|9861|9874|9869|9874|9869|9866|9861|2200
1621868360000|2021-05-24 14:59:20|9872|9867|9874|9869|9874|9869|9872|9867|1450
1621868370000|2021-05-24 14:59:30|9873|9870|9882|9878|9884|9879|9873|9870|4400
1621868380000|2021-05-24 14:59:40|9885|9880|9890|9883|9890|9885|9884|9880|3000
1621868390000|2021-05-24 14:59:50||9884||9886||9886||9884|498
1621868400000|2021-05-24 15:00:00|9888|9887|9888|9878|9890|9889|9886|9878|3627
1621868410000|2021-05-24 15:00:10|9889|9883|9889|9880|9889|9884|9887|9879|400
1621868420000|2021-05-24 15:00:20|9888|9879|9885|9879|9888|9883|9885|9879|1954
1621868430000|2021-05-24 15:00:30|9889|9883|9889|9886|9890|9888|9889|9883|2288
1621868440000|2021-05-24 15:00:40|9890|9887|9888|9879|9890|9887|9884|9878|1300
1621868450000|2021-05-24 15:00:50|9887|9884|9890|9885|9890|9887|9886|9884|900
1621868460000|2021-05-24 15:01:00|9889|9886|9889|9880|9890|9889|9886|9878|3655
1621868470000|2021-05-24 15:01:10|9885|9881|9885|9880|9890|9883|9885|9880|200
1621868480000|2021-05-24 15:01:20|||||||||500
1621868490000|2021-05-24 15:01:30|9883|9878|9880|9871|9883|9878|9878|9871|339
1621868500000|2021-05-24 15:01:40|9882|9877|9884|9879|9884|9880|9882|9877|100
1621868510000|2021-05-24 15:01:50|9883|9877|9883|9875|9884|9877|9883|9874|0
1621868520000|2021-05-24 15:02:00|9885|9876|9885|9878|9885|9880|9885|9876|0
1621868530000|2021-05-24 15:02:10|9886|9881|9890|9887|9890|9888|9886|9881|4166
1621868540000|2021-05-24 15:02:20|9888|9888|9889|9881|9890|9888|9887|9881|1315
1621868550000|2021-05-24 15:02:30|9886|9876|9877|9871|9886|9879|9877|9871|200
1621868560000|2021-05-24 15:02:40|9876|9874|9885|9877|9888|9881|9876|9874|912
1621868570000|2021-05-24 15:02:50|9883|9875|9879|9874|9884|9875|9878|9874|800
1621868580000|2021-05-24 15:03:00|9882|9876|9880|9875|9882|9876|9879|9874|100
1621868590000|2021-05-24 15:03:10|9881|9876|9882|9877|9884|9879|9879|9874|1000
1621868600000|2021-05-24 15:03:20||9878||9875||9878||9874|100
1621868610000|2021-05-24 15:03:30|9886|9876|9885|9877|9886|9881|9883|9876|400
1621868620000|2021-05-24 15:03:40||9876||9880||9880||9876|0
1621868630000|2021-05-24 15:03:50|9880|9879|9885|9880|9885|9880|9880|9879|1060
1621868640000|2021-05-24 15:04:00|9886|9882|9890|9886|9890|9888|9886|9881|3284
1621868650000|2021-05-24 15:04:10|9887|9888|9890|9889|9890|9889|9887|9884|8711
1621868660000|2021-05-24 15:04:20||9887||9886||9887||9886|3100
1621868670000|2021-05-24 15:04:30|||||||||300
1621868680000|2021-05-24 15:04:40|9889|9887|9888|9887|9890|9887|9888|9887|500
1621868690000|2021-05-24 15:04:50||9886||9883||9886||9882|100
1621868700000|2021-05-24 15:05:00|9887|9884|9883|9877|9887|9884|9883|9877|200
1621868720000|2021-05-24 15:05:20|9882|9878|9882|9878|9885|9880|9882|9876|300
1621868730000|2021-05-24 15:05:30|9883|9879|9885|9883|9885|9883|9882|9879|300
1621868740000|2021-05-24 15:05:40|9886|9882|9889|9883|9890|9888|9886|9880|700
1621868750000|2021-05-24 15:05:50|9890|9884|9888|9884|9890|9887|9887|9883|1850
1621868760000|2021-05-24 15:06:00|9887|9883|9888|9884|9888|9884|9887|9883|100
1621868770000|2021-05-24 15:06:10|9889|9883|9889|9885|9890|9887|9889|9883|3604
1621868780000|2021-05-24 15:06:20|9890|9887|9894|9889|9895|9890|9888|9887|1200
1621868790000|2021-05-24 15:06:30|9893|9890|9895|9890|9895|9890|9890|9885|1600
1621868800000|2021-05-24 15:06:40|9896|9891|9896|9894|9896|9895|9896|9891|375
1621868810000|2021-05-24 15:06:50|9894|9893|9896|9891|9896|9893|9894|9891|400
1621868830000|2021-05-24 15:07:10|9897|9893|9895|9891|9899|9896|9895|9891|2500
1621868840000|2021-05-24 15:07:20|9894|9890|9893|9890|9894|9890|9891|9885|700
1621868850000|2021-05-24 15:07:30|9895|9889|9894|9887|9895|9889|9891|9886|796
1621868860000|2021-05-24 15:07:40|9891|9888|9899|9894|9899|9894|9891|9888|200
1621868880000|2021-05-24 15:08:00|9897|9892|9897|9893|9897|9893|9897|9891|100
1621868890000|2021-05-24 15:08:10|9898|9894|9900|9896|9900|9896|9898|9893|1045
1621868900000|2021-05-24 15:08:20|9902|9897|9908|9904|9908|9905|9902|9897|6396
1621868910000|2021-05-24 15:08:30|9907|9905|9907|9903|9911|9905|9907|9903|1209
1621868930000|2021-05-24 15:08:50|9906|9905|9906|9903|9911|9906|9906|9903|500
1621868940000|2021-05-24 15:09:00|9907|9902|9903|9900|9907|9902|9899|9897|4407
1621868950000|2021-05-24 15:09:10|9901|9898|9899|9893|9901|9898|9895|9888|3132
1621868970000|2021-05-24 15:09:30|9896|9890|9893|9887|9896|9890|9892|9887|884
1621868980000|2021-05-24 15:09:40|9892|9888|9897|9894|9897|9894|9892|9888|1528
1621868990000|2021-05-24 15:09:50|9896|9891|9896|9890|9896|9891|9892|9890|300
1621869000000|2021-05-24 15:10:00|9898|9891|9900|9893|9900|9894|9898|9891|953
1621869010000|2021-05-24 15:10:10|9899|9896|9899|9895|9899|9896|9899|9894|0
1621869020000|2021-05-24 15:10:20|9901|9896|9903|9897|9903|9897|9897|9895|800
1621869030000|2021-05-24 15:10:30|9901||9901||9901||9901||1000
1621869040000|2021-05-24 15:10:40|9903|9898|9907|9903|9908|9903|9903|9898|200
1621869050000|2021-05-24 15:10:50|9906|9902|9904|9900|9906|9902|9903|9900|600
1621869060000|2021-05-24 15:11:00|9906|9902|9908|9904|9910|9905|9906|9902|1300
1621869070000|2021-05-24 15:11:10|9910|9902|9906|9901|9910|9902|9904|9900|1645
1621869080000|2021-05-24 15:11:20|9907|9900|9905|9901|9907|9901|9904|9900|2800
1621869090000|2021-05-24 15:11:30|9902|9900|9903|9900|9903|9900|9902|9900|100
1621869100000|2021-05-24 15:11:40|9902|9898|9900|9893|9902|9898|9900|9892|1100
1621869110000|2021-05-24 15:11:50|9899|9894|9897|9893|9899|9894|9897|9893|3230
1621869120000|2021-05-24 15:12:00|9899|9894|9893|9886|9899|9894|9893|9885|824
1621869130000|2021-05-24 15:12:10|9891|9885|9891|9885|9891|9885|9891|9885|600
1621869140000|2021-05-24 15:12:20|9890|9887|9892|9887|9894|9891|9890|9886|1631
1621869150000|2021-05-24 15:12:30|9891|9888|9891|9884|9891|9888|9891|9884|100
1621869160000|2021-05-24 15:12:40|9893|9885|9893|9887|9893|9889|9891|9884|600
1621869170000|2021-05-24 15:12:50|9894|9888|9902|9897|9902|9897|9890|9888|11649
1621869180000|2021-05-24 15:13:00|9899|9896|9899|9894|9899|9896|9898|9893|1369
1621869200000|2021-05-24 15:13:20|9902|9897|9920|9916|9920|9916|9902|9897|7321
1621869210000|2021-05-24 15:13:30|9923|9919|9929|9923|9930|9923|9923|9915|2600
1621869220000|2021-05-24 15:13:40|9933|9927|9936|9928|9939|9931|9933|9926|1190
1621869230000|2021-05-24 15:13:50|9934|9931|9932|9928|9934|9931|9932|9928|650
1621869240000|2021-05-24 15:14:00|9933|9926|9932|9926|9933|9926|9930|9925|300
1621869250000|2021-05-24 15:14:10|9930|9925|9927|9925|9930|9925|9915|9909|13740
1621869260000|2021-05-24 15:14:20|9930|9926|9930|9924|9930|9926|9927|9924|700
1621869270000|2021-05-24 15:14:30|9926|9922|9930|9927|9930|9927|9926|9920|620
1621869280000|2021-05-24 15:14:40|9929|9929|9930|9926|9930|9929|9929|9926|700
1621869290000|2021-05-24 15:14:50|9928|9923|9927|9922|9929|9925|9926|9920|900
1621869300000|2021-05-24 15:15:00||9923||9923||9923||9923|135
1621869310000|2021-05-24 15:15:10|9926|9922|9921|9914|9926|9922|9920|9914|400
1621869320000|2021-05-24 15:15:20|9920|9915|9920|9915|9920|9915|9920|9915|0
1621869330000|2021-05-24 15:15:30|||||||||100
1621869340000|2021-05-24 15:15:40|9918|9916|9917|9909|9920|9916|9916|9908|1041
1621869350000|2021-05-24 15:15:50|9912|9908|9912|9905|9912|9908|9908|9905|500
1621869360000|2021-05-24 15:16:00|9908||9908||9908||9908||100
1621869370000|2021-05-24 15:16:10|9910|9906|9900|9898|9911|9906|9900|9896|4796
1621869380000|2021-05-24 15:16:20|9899|9894|9896|9888|9900|9895|9893|9888|1662
1621869390000|2021-05-24 15:16:30|9891|9884|9892|9884|9893|9885|9888|9884|2508
1621869400000|2021-05-24 15:16:40|9891|9886|9897|9890|9897|9890|9891|9886|100
1621869410000|2021-05-24 15:16:50|9896|9889|9910|9905|9910|9905|9896|9889|18835
1621869420000|2021-05-24 15:17:00|9914|9908|9915|9908|9915|9908|9914|9908|200
1621869430000|2021-05-24 15:17:10|9923|9911|9924|9918|9924|9918|9923|9911|1671
1621869440000|2021-05-24 15:17:20|9920|9915|9923|9918|9924|9918|9920|9915|1000
1621869450000|2021-05-24 15:17:30|9922|9915|9922|9918|9922|9918|9921|9915|101
1621869470000|2021-05-24 15:17:50|9921|9916|9923|9917|9926|9923|9921|9916|5665
1621869480000|2021-05-24 15:18:00|9921|9916|9923|9916|9923|9917|9920|9912|400
1621869500000|2021-05-24 15:18:20|9920|9917|9917|9912|9921|9917|9917|9911|366
1621869510000|2021-05-24 15:18:30|9921|9915|9921|9913|9922|9915|9921|9913|0
1621869520000|2021-05-24 15:18:40|9922|9915|9920|9916|9922|9916|9920|9915|0
1621869530000|2021-05-24 15:18:50|9921|9918|9925|9921|9925|9921|9920|9916|900
1621869540000|2021-05-24 15:19:00|9926|9925|9926|9921|9926|9925|9926|9921|300
1621869550000|2021-05-24 15:19:10|9925|9922|9919|9911|9925|9922|9917|9911|5040
1621869560000|2021-05-24 15:19:20|9918|9912|9922|9915|9925|9920|9917|9912|2177
1621869570000|2021-05-24 15:19:30|9921|9911|9916|9906|9921|9914|9913|9905|4000
1621869580000|2021-05-24 15:19:40|9911|9908|9911|9904|9911|9908|9910|9902|1300
1621869590000|2021-05-24 15:19:50|9910|9902|9909|9901|9910|9902|9908|9900|200
1621869600000|2021-05-24 15:20:00|9910|9904|9909|9901|9910|9905|9909|9901|605
1621869610000|2021-05-24 15:20:10|9908|9907|9908|9901|9909|9907|9906|9901|800
1621869620000|2021-05-24 15:20:20|9909|9902|9907|9902|9912|9907|9907|9901|1002
1621869630000|2021-05-24 15:20:30|9910|9901|9910|9903|9910|9903|9907|9901|0
1621869640000|2021-05-24 15:20:40|9909|9907|9904|9896|9910|9907|9899|9895|2979
1621869650000|2021-05-24 15:20:50|9905|9898|9907|9901|9909|9901|9905|9898|400
1621869660000|2021-05-24 15:21:00|9910|9902|9912|9909|9913|9909|9910|9902|400
1621869670000|2021-05-24 15:21:10|9913|9910|9916|9906|9918|9912|9913|9906|1790
1621869680000|2021-05-24 15:21:20|9910|9905|9904|9901|9910|9905|9904|9898|800
1621869690000|2021-05-24 15:21:30|9908|9904|9909|9904|9909|9904|9908|9904|0
1621869700000|2021-05-24 15:21:40|9908||9908||9908||9908||300
1621869710000|2021-05-24 15:21:50|9907|9901|9906|9902|9907|9902|9906|9901|0
1621869720000|2021-05-24 15:22:00|9905|9901|9904|9898|9905|9901|9903|9898|1100
1621869730000|2021-05-24 15:22:10|9903|9896|9903|9896|9905|9896|9903|9896|1000
1621869740000|2021-05-24 15:22:20|9902|9895|9898|9891|9902|9895|9897|9891|1635
1621869750000|2021-05-24 15:22:30|9897|9890|9893|9887|9897|9890|9884|9880|4659
1621869760000|2021-05-24 15:22:40|9892|9885|9889|9881|9892|9886|9885|9881|977
1621869770000|2021-05-24 15:22:50|9885|9880|9881|9877|9886|9880|9881|9875|1150
1621869780000|2021-05-24 15:23:00|9883|9875|9879|9875|9885|9880|9879|9875|2000
1621869790000|2021-05-24 15:23:10|9880|9877|9880|9875|9880|9877|9880|9875|350
1621869800000|2021-05-24 15:23:20|||||||||100
1621869810000|2021-05-24 15:23:30|9879||9880||9880||9879||600
1621869820000|2021-05-24 15:23:40|9878|9872|9875|9871|9878|9872|9875|9871|1200
1621869830000|2021-05-24 15:23:50|9874|9873|9880|9876|9880|9877|9874|9873|2266
1621869840000|2021-05-24 15:24:00|9879|9878|9885|9882|9885|9882|9879|9878|2202
1621869850000|2021-05-24 15:24:10|9884|9878|9884|9880|9884|9880|9884|9878|201
1621869860000|2021-05-24 15:24:20|9883|9878|9881|9876|9883|9878|9881|9876|300
1621869870000|2021-05-24 15:24:30|9884|9878|9880|9872|9884|9878|9880|9872|200
1621869890000|2021-05-24 15:24:50|9879|9874|9878|9874|9880|9874|9878|9874|0
1621869900000|2021-05-24 15:25:00|9880|9875|9882|9874|9882|9880|9880|9874|100
1621869910000|2021-05-24 15:25:10|9880||9880||9880||9880||0
1621869920000|2021-05-24 15:25:20|9877|9871|9871|9866|9877|9871|9869|9865|1899
1621869930000|2021-05-24 15:25:30|9872|9867|9874|9869|9874|9869|9872|9866|2785
1621869940000|2021-05-24 15:25:40|9873|9868|9874|9869|9874|9869|9873|9867|0
1621869960000|2021-05-24 15:26:00|9871|9866|9872|9867|9874|9870|9868|9862|6321
1621869970000|2021-05-24 15:26:10|9873|9868|9877|9873|9877|9873|9873|9868|600
1621869980000|2021-05-24 15:26:20|9879|9869|9875|9868|9879|9871|9874|9868|200
1621869990000|2021-05-24 15:26:30|9872|9865|9872|9866|9875|9869|9871|9865|200
1621870000000|2021-05-24 15:26:40|9875|9871|9877|9871|9877|9871|9875|9871|300
1621870010000|2021-05-24 15:26:50|9878|9872|9878|9873|9878|9873|9878|9872|0
1621870020000|2021-05-24 15:27:00|9876|9871|9873|9868|9876|9871|9873|9868|100
1621870030000|2021-05-24 15:27:10|9871|9867|9870|9864|9872|9868|9862|9856|2400
1621870040000|2021-05-24 15:27:20||9865||9864||9865||9864|0
1621870050000|2021-05-24 15:27:30|9865|9862|9870|9865|9870|9865|9865|9862|1800
1621870060000|2021-05-24 15:27:40|9866|9863|9866|9860|9866|9863|9865|9860|1498
1621870070000|2021-05-24 15:27:50|9865|9856|9865|9856|9865|9856|9864|9856|100
1621870080000|2021-05-24 15:28:00|9863|9854|9861|9854|9863|9855|9861|9854|0
1621870090000|2021-05-24 15:28:10|9859|9852|9856|9851|9861|9855|9856|9851|300
1621870100000|2021-05-24 15:28:20|9854|9850|9847|9839|9854|9850|9844|9839|5166
1621870110000|2021-05-24 15:28:30|9844|9841|9846|9841|9847|9842|9844|9839|1656
1621870120000|2021-05-24 15:28:40|9847|9840|9853|9846|9853|9850|9847|9840|4705
1621870130000|2021-05-24 15:28:50|9851||9853||9853||9851||100
1621870140000|2021-05-24 15:29:00|9852|9847|9854|9848|9854|9848|9852|9847|800
1621870150000|2021-05-24 15:29:10|9851|9845|9847|9843|9852|9845|9847|9843|1031
1621870160000|2021-05-24 15:29:20|9846|9841|9846|9842|9848|9842|9846|9841|200
1621870180000|2021-05-24 15:29:40|9848|9841|9848|9841|9848|9841|9848|9841|0
1621870190000|2021-05-24 15:29:50|9845|9840|9841|9836|9845|9840|9841|9836|350
1621870200000|2021-05-24 15:30:00|9839|9837|9843|9837|9843|9838|9839|9837|734
1621870210000|2021-05-24 15:30:10|9840|9836|9833|9830|9841|9836|9833|9830|5478
1621870220000|2021-05-24 15:30:20|9831|9829|9834|9829|9834|9830|9828|9824|3296
1621870230000|2021-05-24 15:30:30|9836|9832|9840|9832|9840|9833|9836|9832|200
1621870240000|2021-05-24 15:30:40|9845|9835|9838|9833|9845|9843|9838|9833|1200
1621870250000|2021-05-24 15:30:50|9840|9834|9843|9840|9845|9840|9838|9834|4025
1621870260000|2021-05-24 15:31:00|9846|9843|9864|9861|9864|9861|9846|9843|22139
1621870270000|2021-05-24 15:31:10|9863|9860|9861|9855|9863|9863|9861|9855|2801
1621870280000|2021-05-24 15:31:20|9860|9853|9854|9850|9860|9853|9854|9850|2300
1621870290000|2021-05-24 15:31:30|9852|9849|9850|9845|9852|9849|9850|9844|900
1621870300000|2021-05-24 15:31:40|9852|9847|9851|9847|9852|9847|9850|9847|300
1621870310000|2021-05-24 15:31:50|9855|9849|9859|9854|9860|9854|9854|9847|1200
1621870320000|2021-05-24 15:32:00|9860|9852|9857|9852|9860|9852|9856|9852|2300
1621870330000|2021-05-24 15:32:10|9856|9850|9861|9856|9862|9856|9853|9850|1507
1621870340000|2021-05-24 15:32:20|9860|9858|9858|9853|9865|9860|9857|9852|2200
1621870350000|2021-05-24 15:32:30|9857|9852|9861|9855|9861|9855|9857|9852|921
1621870360000|2021-05-24 15:32:40|9863|9856|9860|9854|9864|9859|9860|9854|800
1621870370000|2021-05-24 15:32:50|9858|9852|9852|9850|9858|9854|9852|9850|2100
1621870380000|2021-05-24 15:33:00|9857|9852|9858|9852|9858|9852|9857|9852|200
1621870390000|2021-05-24 15:33:10|9854|9854|9851|9845|9854|9854|9851|9845|1048
1621870400000|2021-05-24 15:33:20|9852|9847|9854|9847|9854|9849|9851|9845|200
1621870410000|2021-05-24 15:33:30|9855|9849|9857|9849|9857|9850|9855|9847|520
1621870420000|2021-05-24 15:33:40|9850|9848|9847|9840|9850|9848|9844|9840|11559
1621870430000|2021-05-24 15:33:50|9842||9847||9847||9842||300
1621870440000|2021-05-24 15:34:00|9850|9842|9858|9851|9858|9851|9850|9842|3407
1621870450000|2021-05-24 15:34:10|9860|9852|9858|9851|9860|9853|9858|9851|0
1621870460000|2021-05-24 15:34:20|9861|9856|9864|9859|9864|9859|9861|9854|300
1621870470000|2021-05-24 15:34:30|9865|9862|9874|9869|9874|9870|9865|9861|4616
1621870480000|2021-05-24 15:34:40|9873|9870|9876|9872|9879|9875|9873|9869|2100
1621870490000|2021-05-24 15:34:50|9877|9871|9879|9871|9879|9875|9873|9870|850
1621870510000|2021-05-24 15:35:10|9878|9872|9876|9872|9878|9875|9876|9872|399
1621870520000|2021-05-24 15:35:20|9872|9871|9875|9872|9875|9872|9870|9869|500
1621870530000|2021-05-24 15:35:30|9879|9874|9882|9874|9886|9878|9879|9874|2048
1621870540000|2021-05-24 15:35:40|9881|9875|9886|9881|9886|9881|9881|9875|500
1621870550000|2021-05-24 15:35:50|9883|9880|9886|9880|9886|9881|9883|9876|1836
1621870560000|2021-05-24 15:36:00|9885|9879|9884|9880|9885|9880|9881|9876|2926
1621870570000|2021-05-24 15:36:10|9883|9876|9884|9879|9884|9879|9881|9876|100
1621870580000|2021-05-24 15:36:20|9883||9883||9883||9883||200
1621870590000|2021-05-24 15:36:30|9882|9876|9880|9874|9882|9876|9880|9874|500
1621870600000|2021-05-24 15:36:40|9875|9873|9879|9873|9879|9877|9875|9873|400
1621870610000|2021-05-24 15:36:50|9878|9872|9875|9870|9879|9872|9874|9870|600
1621870620000|2021-05-24 15:37:00|9873|9869|9875|9870|9875|9872|9873|9869|1483
1621870630000|2021-05-24 15:37:10||9869||9869||9869||9869|1340
1621870640000|2021-05-24 15:37:20|9873|9870|9873|9867|9873|9870|9871|9867|500
1621870650000|2021-05-24 15:37:30|9872|9865|9869|9863|9872|9865|9867|9860|900
1621870660000|2021-05-24 15:37:40|9870|9866|9871|9866|9871|9867|9870|9866|1013
1621870670000|2021-05-24 15:37:50|9875|9867|9880|9874|9880|9875|9875|9867|2697
1621870690000|2021-05-24 15:38:10|9877|9873|9878|9873|9878|9873|9877|9873|300
1621870700000|2021-05-24 15:38:20|9877|9871|9885|9879|9885|9879|9875|9871|4040
1621870720000|2021-05-24 15:38:40|9881|9878|9878|9873|9881|9878|9877|9873|910
1621870730000|2021-05-24 15:38:50||9874||9874||9874||9874|0
1621870740000|2021-05-24 15:39:00|9880|9876|9881|9875|9881|9876|9880|9875|200
1621870750000|2021-05-24 15:39:10|9883|9876|9887|9880|9889|9884|9883|9876|2718
1621870770000|2021-05-24 15:39:30|9886|9883|9886|9881|9886|9883|9882|9874|991
1621870780000|2021-05-24 15:39:40|9887|9879|9891|9885|9891|9890|9885|9879|5206
1621870790000|2021-05-24 15:39:50|9890|9888|9891|9888|9891|9888|9890|9888|1200
1621870810000|2021-05-24 15:40:10|9889|9887|9894|9890|9894|9890|9887|9883|6839
1621870820000|2021-05-24 15:40:20|9893|9888|9892|9887|9893|9888|9892|9887|948
1621870840000|2021-05-24 15:40:40|9891||9890||9891||9890||162
1621870850000|2021-05-24 15:40:50|9889|9886|9896|9890|9899|9896|9888|9886|8054
1621870860000|2021-05-24 15:41:00|9892|9891|9896|9890|9896|9891|9892|9890|950
1621870870000|2021-05-24 15:41:10|9895|9887|9889|9884|9895|9887|9888|9884|300
1621870880000|2021-05-24 15:41:20|9891|9887|9893|9887|9894|9887|9891|9886|2000
1621870890000|2021-05-24 15:41:30|9892|9890|9893|9890|9893|9890|9892|9890|0
1621870910000|2021-05-24 15:41:50|9895|9887|9899|9893|9900|9893|9895|9887|503
1621870920000|2021-05-24 15:42:00|9898|9895|9896|9893|9899|9895|9896|9893|100
1621870930000|2021-05-24 15:42:10|9899|9894|9900|9896|9900|9896|9899|9894|984
1621870940000|2021-05-24 15:42:20|9901|9898|9900|9896|9905|9899|9899|9896|6663
1621870950000|2021-05-24 15:42:30|9898|9895|9898|9893|9899|9896|9897|9893|1900
1621870960000|2021-05-24 15:42:40|9896|9888|9894|9890|9897|9890|9893|9888|1626
1621870970000|2021-05-24 15:42:50|9892|9889|9892|9886|9894|9889|9890|9886|3300
1621870980000|2021-05-24 15:43:00|9890|9885|9887|9881|9890|9885|9886|9881|850
1621870990000|2021-05-24 15:43:10|9882|9882|9890|9885|9890|9885|9882|9882|3265
1621871010000|2021-05-24 15:43:30|9889|9884|9887|9883|9889|9884|9884|9883|3300
1621871020000|2021-05-24 15:43:40|9888|9881|9886|9881|9888|9881|9886|9881|200
1621871030000|2021-05-24 15:43:50|9884|9885|9885|9880|9885|9885|9882|9877|848
1621871040000|2021-05-24 15:44:00|9886|9882|9886|9881|9886|9882|9885|9881|1300
1621871050000|2021-05-24 15:44:10|9889|9883|9895|9891|9895|9891|9889|9883|400
1621871060000|2021-05-24 15:44:20|9898|9892|9899|9892|9900|9894|9895|9891|5700
1621871070000|2021-05-24 15:44:30|9900|9893|9898|9893|9900|9894|9898|9893|205
1621871080000|2021-05-24 15:44:40|9899|9892|9894|9888|9899|9892|9894|9887|300
1621871090000|2021-05-24 15:44:50|9895|9890|9900|9894|9900|9894|9895|9889|600
1621871100000|2021-05-24 15:45:00|9898|9893|9898|9893|9898|9893|9898|9893|0
1621871130000|2021-05-24 15:45:30|9899|9896|9899|9896|9899|9896|9899|9896|100
1621871140000|2021-05-24 15:45:40|9900|9897|9897|9889|9900|9898|9895|9889|1922
1621871160000|2021-05-24 15:46:00|9895|9890|9890|9886|9895|9890|9890|9886|200
1621871180000|2021-05-24 15:46:20|9893|9887|9893|9890|9893|9890|9891|9887|300
1621871190000|2021-05-24 15:46:30|9894|9892|9886|9881|9895|9892|9886|9881|1897
1621871210000|2021-05-24 15:46:50|9885|9882|9896|9887|9896|9888|9885|9882|200
1621871220000|2021-05-24 15:47:00|9895|9888|9899|9892|9900|9897|9894|9888|600
1621871230000|2021-05-24 15:47:10|9900|9893|9900|9897|9900|9897|9898|9893|1300
1621871240000|2021-05-24 15:47:20||9896||9896||9896||9895|100
1621871250000|2021-05-24 15:47:30|9898|9897|9900|9897|9900|9897|9898|9897|0
1621871260000|2021-05-24 15:47:40|9903|9899|9907|9901|9908|9903|9903|9899|2051
1621871270000|2021-05-24 15:47:50|9910|9903|9909|9902|9910|9904|9906|9900|1742
1621871280000|2021-05-24 15:48:00|9908|9903|9905|9900|9908|9903|9903|9897|2327
1621871290000|2021-05-24 15:48:10|9904|9899|9904|9899|9904|9900|9903|9897|0
1621871310000|2021-05-24 15:48:30|9906|9900|9904|9900|9906|9904|9904|9900|700
1621871320000|2021-05-24 15:48:40|9903|9899|9903|9897|9904|9899|9901|9897|1282
1621871330000|2021-05-24 15:48:50|9902|9895|9903|9898|9903|9898|9901|9895|100
1621871340000|2021-05-24 15:49:00||9899||9899||9899||9898|200
1621871350000|2021-05-24 15:49:10|9902||9902||9902||9902||0
1621871360000|2021-05-24 15:49:20|9904|9900|9910|9903|9910|9906|9902|9899|7100
1621871370000|2021-05-24 15:49:30|9911|9906|9920|9915|9920|9915|9911|9906|5853
1621871380000|2021-05-24 15:49:40|9918|9912|9919|9915|9919|9915|9915|9912|2400
1621871390000|2021-05-24 15:49:50|9920|9916|9919|9914|9920|9917|9915|9912|4580
1621871400000|2021-05-24 15:50:00|9918|9913|9918|9911|9918|9914|9917|9911|339
1621871410000|2021-05-24 15:50:10|9916|9910|9911|9906|9916|9910|9911|9905|1259
1621871420000|2021-05-24 15:50:20|9909|9905|9910|9903|9910|9905|9909|9902|500
1621871430000|2021-05-24 15:50:30|9903|9902|9909|9905|9909|9905|9903|9902|500
1621871440000|2021-05-24 15:50:40|9908|9904|9908|9904|9908|9904|9908|9904|300
1621871450000|2021-05-24 15:50:50|9907|9902|9907|9902|9907|9902|9907|9902|1100
1621871460000|2021-05-24 15:51:00|9906|9904|9905|9901|9908|9907|9905|9898|1950
1621871470000|2021-05-24 15:51:10|9903|9900|9904|9900|9904|9900|9903|9898|146
1621871480000|2021-05-24 15:51:20|9907|9901|9913|9907|9913|9911|9907|9901|3629
1621871500000|2021-05-24 15:51:40|9910|9906|9906|9903|9911|9906|9904|9900|500
1621871510000|2021-05-24 15:51:50|9908|9907|9910|9907|9910|9907|9908|9906|0
1621871520000|2021-05-24 15:52:00|9909|9906|9907|9902|9909|9906|9905|9900|800
1621871530000|2021-05-24 15:52:10|9904|9901|9907|9901|9907|9901|9904|9900|0
1621871550000|2021-05-24 15:52:30|9908|9902|9908|9903|9908|9903|9907|9902|400
1621871570000|2021-05-24 15:52:50|9906|9904|9902|9896|9906|9905|9902|9896|1100
1621871580000|2021-05-24 15:53:00|9896|9892|9902|9895|9902|9895|9895|9891|189
1621871590000|2021-05-24 15:53:10|9904|9897|9900|9894|9904|9900|9900|9894|470
1621871600000|2021-05-24 15:53:20|9897|9893|9896|9889|9898|9893|9896|9888|100
1621871610000|2021-05-24 15:53:30|9893|9888|9888|9883|9893|9888|9888|9881|412
1621871620000|2021-05-24 15:53:40|9890|9881|9887|9883|9891|9885|9886|9881|2826
1621871630000|2021-05-24 15:53:50|9891|9882|9891|9882|9891|9882|9888|9882|200
1621871640000|2021-05-24 15:54:00|9890|9883|9888|9883|9890|9885|9887|9883|151
1621871650000|2021-05-24 15:54:10|9891|9885|9891|9884|9891|9887|9891|9884|500
1621871660000|2021-05-24 15:54:20|9889|9883|9889|9883|9891|9883|9889|9883|1400
1621871680000|2021-05-24 15:54:40|9888|9882|9888|9882|9888|9882|9888|9882|0
1621871690000|2021-05-24 15:54:50|9889|9883|9894|9887|9896|9893|9888|9883|3758
1621871700000|2021-05-24 15:55:00|9891|9886|9888|9881|9892|9886|9883|9880|12949
1621871710000|2021-05-24 15:55:10|9887|9880|9882|9874|9887|9881|9878|9873|1744
1621871720000|2021-05-24 15:55:20|9879|9876|9881|9875|9884|9876|9879|9874|3430
1621871730000|2021-05-24 15:55:30|9879|9873|9885|9877|9885|9879|9877|9873|762
1621871740000|2021-05-24 15:55:40|9880|9878|9883|9876|9885|9878|9880|9876|0
1621871750000|2021-05-24 15:55:50|9882|9878|9884|9878|9885|9878|9882|9878|900
1621871760000|2021-05-24 15:56:00|9883|9880|9937|9928|9943|9935|9883|9880|68434
1621871770000|2021-05-24 15:56:10|9936|9926|10004|9995|10019|10015|9934|9925|121065
1621871780000|2021-05-24 15:56:20|9998|9994|9985|9979|10001|9994|9978|9973|27494
1621871790000|2021-05-24 15:56:30|9982|9978|9992|9984|9995|9984|9971|9963|23600
1621871800000|2021-05-24 15:56:40|9988|9983|10000|9996|10004|9998|9975|9967|36621
1621871810000|2021-05-24 15:56:50|10004|9997|10041|10030|10048|10040|10003|9997|68640
1621871820000|2021-05-24 15:57:00|10042|10031|10030|10022|10044|10034|10024|10014|44054
1621871830000|2021-05-24 15:57:10|10027|10021|10021|10016|10038|10034|10021|10016|49980
1621871840000|2021-05-24 15:57:20|10018|10013|10040|10032|10042|10036|10013|10007|25283
1621871850000|2021-05-24 15:57:30|10038|10031|10025|10020|10038|10033|10025|10018|23718
1621871860000|2021-05-24 15:57:40|10023|10018|10028|10020|10028|10020|10006|9998|17742
1621871870000|2021-05-24 15:57:50|10029|10023|10028|10020|10029|10025|10014|10010|9541
1621871880000|2021-05-24 15:58:00|10029|10021|10041|10035|10061|10053|10025|10021|55563
1621871890000|2021-05-24 15:58:10|10038|10033|10041|10035|10048|10041|10033|10032|15199
1621871900000|2021-05-24 15:58:20|10046|10036|10043|10039|10046|10042|10037|10032|7951
1621871910000|2021-05-24 15:58:30|10045|10035|10030|10020|10045|10038|10019|10012|27841
1621871920000|2021-05-24 15:58:40|10029|10018|10023|10015|10032|10025|10015|10006|11825
1621871930000|2021-05-24 15:58:50|10022|10016|10016|10009|10023|10017|10010|10000|15179
1621871940000|2021-05-24 15:59:00|10020|10012|10016|10002|10025|10019|10010|10000|12255
1621871950000|2021-05-24 15:59:10|10015|10005|10012|10008|10018|10010|10011|10005|8549
1621871960000|2021-05-24 15:59:20|10013|10009|9995|9989|10015|10011|9990|9983|13814
1621871970000|2021-05-24 15:59:30|9993|9988|10009|10004|10010|10007|9993|9988|6414
1621871980000|2021-05-24 15:59:40|10008|9999|9999|9993|10008|9999|9999|9993|8960
1621871990000|2021-05-24 15:59:50|9998|9990|9993|9989|9998|9990|9990|9983|8932
1621872000000|2021-05-24 16:00:00|9995|9986|9995|9989|9998|9994|9989|9986|8800
1621872010000|2021-05-24 16:00:10|9992|9991|9995|9991|9995|9991|9992|9991|3058
1621872020000|2021-05-24 16:00:20|9998|9992|9961|9952|9998|9995|9961|9952|32986
1621872030000|2021-05-24 16:00:30|9966|9954|9975|9966|9976|9972|9965|9952|7457
1621872040000|2021-05-24 16:00:40|9974|9967|9979|9973|9982|9976|9969|9967|9909
1621872050000|2021-05-24 16:00:50|9980|9978|10008|10000|10036|10026|9980|9978|60632
1621872060000|2021-05-24 16:01:00|10007|10001|10002|9994|10007|10001|9977|9972|34195
1621872070000|2021-05-24 16:01:10|10005|9997|10019|10008|10022|10019|10004|9994|47520
1621872080000|2021-05-24 16:01:20|10024|10007|10036|10029|10047|10042|10024|10007|75625
1621872090000|2021-05-24 16:01:30|10039|10030|10035|10031|10039|10032|10023|10016|22079
1621872100000|2021-05-24 16:01:40|10034|10022|10032|10029|10037|10033|10027|10020|23476
1621872110000|2021-05-24 16:01:50|10029|10024|10032|10028|10045|10040|10029|10024|20061
1621872120000|2021-05-24 16:02:00|10036|10030|10047|10041|10060|10054|10031|10028|44266
1621872130000|2021-05-24 16:02:10|10048|10042|10062|10055|10075|10068|10047|10042|22118
1621872140000|2021-05-24 16:02:20|10065|10054|10051|10045|10065|10054|10048|10042|9713
1621872150000|2021-05-24 16:02:30|10049|10043|10037|10030|10060|10052|10037|10028|13507
1621872160000|2021-05-24 16:02:40|10034|10028|10039|10033|10043|10041|10030|10025|9735
1621872170000|2021-05-24 16:02:50|10035|10030|10034|10027|10040|10035|10029|10027|13811
1621872180000|2021-05-24 16:03:00|10035|10030|10028|10022|10040|10034|10026|10021|7378
1621872190000|2021-05-24 16:03:10|10025|10021|10031|10025|10032|10028|10024|10019|6236
1621872200000|2021-05-24 16:03:20|10030|10024|10030|10024|10030|10024|10030|10024|0
1621872210000|2021-05-24 16:03:30|10027|10022|10022|10017|10029|10026|10022|10017|2800
1621872220000|2021-05-24 16:03:40|10024|10021|10029|10022|10030|10025|10024|10021|1650
1621872230000|2021-05-24 16:03:50|10028|10021|10028|10025|10029|10027|10027|10021|4666
1621872240000|2021-05-24 16:04:00|10027|10023|10029|10024|10029|10028|10024|10021|4140
1621872250000|2021-05-24 16:04:10|10028|10023|10025|10017|10028|10023|10021|10017|5400
1621872260000|2021-05-24 16:04:20|10023|10014|10019|10015|10026|10019|10019|10014|12887
1621872270000|2021-05-24 16:04:30|10018|10014|10018|10012|10020|10016|10017|10012|1953
1621872280000|2021-05-24 16:04:40|10020|10013|10024|10016|10025|10018|10019|10013|3920
1621872290000|2021-05-24 16:04:50|10021|10017|10006|10003|10025|10018|10006|10001|7073
1621872300000|2021-05-24 16:05:00|10011|10004|10010|10001|10012|10005|10003|10000|5663
1621872310000|2021-05-24 16:05:10|10009|10003|10008|9997|10009|10003|10001|9993|850
1621872320000|2021-05-24 16:05:20|10007|9998|10003|9994|10007|9999|9995|9991|2865
1621872330000|2021-05-24 16:05:30|10001|9996|9994|9991|10007|10001|9994|9991|3042
1621872340000|2021-05-24 16:05:40|10002|9992|9991|9986|10002|9994|9990|9986|2852
1621872350000|2021-05-24 16:05:50|9992|9987|9994|9987|9994|9992|9988|9980|13780
1621872360000|2021-05-24 16:06:00|9993|9986|9987|9982|9994|9986|9987|9982|400
1621872370000|2021-05-24 16:06:10|9988|9981|9986|9978|9988|9983|9983|9977|1242
1621872380000|2021-05-24 16:06:20|9987|9979|9977|9971|9987|9980|9974|9970|13751
1621872390000|2021-05-24 16:06:30|9978|9972|9978|9970|9985|9980|9975|9970|3048
1621872400000|2021-05-24 16:06:40|9974|9969|9967|9959|9974|9969|9963|9955|8934
1621872410000|2021-05-24 16:06:50|9965|9963|9969|9963|9969|9963|9960|9952|6135
1621872420000|2021-05-24 16:07:00|9967|9961|9973|9968|9973|9968|9965|9961|7150
1621872430000|2021-05-24 16:07:10|9974|9965|9975|9970|9980|9975|9970|9965|21242
1621872440000|2021-05-24 16:07:20|9978|9971|9967|9962|9980|9973|9967|9962|2028
1621872450000|2021-05-24 16:07:30|9971|9963|9970|9963|9971|9966|9969|9963|2000
1621872460000|2021-05-24 16:07:40|9971|9967|9948|9945|9971|9967|9948|9945|5949
1621872470000|2021-05-24 16:07:50|9953|9947|9970|9963|9970|9964|9947|9943|29219
1621872480000|2021-05-24 16:08:00|9966|9962|9978|9972|9983|9978|9966|9962|13625
1621872490000|2021-05-24 16:08:10|9981|9969|9990|9982|9990|9985|9976|9967|30449
1621872500000|2021-05-24 16:08:20|9989|9985|9983|9976|9989|9986|9983|9976|2795
1621872510000|2021-05-24 16:08:30|9985|9977|9989|9983|9989|9985|9985|9977|2350
1621872520000|2021-05-24 16:08:40|9987|9981|9983|9976|9987|9982|9983|9976|700
1621872530000|2021-05-24 16:08:50|9984|9978|9988|9981|9988|9984|9984|9978|3082
1621872540000|2021-05-24 16:09:00|9989|9982|9994|9987|10020|10012|9989|9982|69819
1621872550000|2021-05-24 16:09:10|9993|9986|9993|9986|9993|9988|9989|9983|1791
1621872560000|2021-05-24 16:09:20|9992|9985|9993|9988|9993|9990|9984|9981|3100
1621872570000|2021-05-24 16:09:30|9992|9987|9993|9985|9993|9987|9987|9983|2707
1621872580000|2021-05-24 16:09:40|9992|9987|9991|9985|9992|9987|9990|9983|2300
1621872590000|2021-05-24 16:09:50|9988|9983|9985|9981|9988|9983|9985|9981|2400
1621872600000|2021-05-24 16:10:00|9983|9980|9978|9972|9984|9980|9978|9972|4700
1621872610000|2021-05-24 16:10:10|9981|9973|9973|9967|9981|9973|9970|9967|1288
1621872620000|2021-05-24 16:10:20|9970|9965|9962|9956|9972|9965|9961|9955|12849
1621872630000|2021-05-24 16:10:30|9961|9957|9964|9953|9965|9960|9958|9953|13876
1621872640000|2021-05-24 16:10:40|9958|9955|9953|9946|9964|9956|9952|9946|1380
1621872650000|2021-05-24 16:10:50|9954|9949|9953|9947|9955|9950|9953|9946|2500
1621872660000|2021-05-24 16:11:00|9955|9948|9967|9958|9967|9960|9951|9948|4983
1621872670000|2021-05-24 16:11:10|9964|9959|9964|9954|9964|9959|9959|9952|300
1621872680000|2021-05-24 16:11:20|9954|9952|9941|9931|9961|9953|9937|9930|10931
1621872690000|2021-05-24 16:11:30|9944|9936|9948|9939|9954|9945|9944|9936|2851
1621872700000|2021-05-24 16:11:40|9946|9941|9945|9940|9960|9953|9945|9940|6651
1621872710000|2021-05-24 16:11:50|9950|9941|9952|9941|9952|9946|9949|9941|3035
1621872720000|2021-05-24 16:12:00|9948|9944|9946|9941|9948|9944|9946|9940|4527
1621872730000|2021-05-24 16:12:10|9942|9940|9938|9931|9947|9940|9938|9931|700
1621872740000|2021-05-24 16:12:20|9935|9932|9944|9937|9946|9937|9927|9920|16939
1621872750000|2021-05-24 16:12:30|9943|9936|9933|9926|9943|9936|9933|9926|1700
1621872760000|2021-05-24 16:12:40|9930|9928|9928|9923|9930|9928|9928|9923|668
1621872770000|2021-05-24 16:12:50|9927|9922|9927|9922|9928|9926|9926|9922|2431
1621872780000|2021-05-24 16:13:00|9928|9923|9932|9926|9933|9928|9928|9923|900
1621872790000|2021-05-24 16:13:10|9930|9922|9926|9922|9930|9924|9924|9922|6180
1621872800000|2021-05-24 16:13:20|9924|9921|9926|9921|9926|9921|9912|9907|14076
1621872810000|2021-05-24 16:13:30|9927|9922|9922|9914|9930|9926|9915|9910|6619
1621872820000|2021-05-24 16:13:40|9924|9916|9929|9923|9929|9925|9922|9916|3238
1621872830000|2021-05-24 16:13:50|9928|9922|9933|9926|9938|9934|9925|9922|8587
1621872840000|2021-05-24 16:14:00|9932|9924|9928|9924|9932|9925|9926|9924|9490
1621872850000|2021-05-24 16:14:10|9929|9925|9943|9937|9943|9937|9929|9925|3044
1621872860000|2021-05-24 16:14:20|9939|9934|9939|9932|9943|9934|9939|9932|2800
1621872870000|2021-05-24 16:14:30|9938|9928|9934|9927|9938|9928|9934|9927|100
1621872890000|2021-05-24 16:14:50|9931|9926|9928|9922|9931|9926|9926|9919|1804
1621872900000|2021-05-24 16:15:00|9930|9923|9934|9925|9939|9930|9930|9923|3394
1621872910000|2021-05-24 16:15:10|9933|9927|9926|9922|9933|9927|9926|9921|2500
1621872920000|2021-05-24 16:15:20|9927|9924|9931|9924|9931|9926|9927|9922|2011
1621872930000|2021-05-24 16:15:30|9937|9927|9937|9929|9937|9929|9937|9927|100
1621872950000|2021-05-24 16:15:50|9936|9930|9932|9928|9936|9931|9932|9928|800
1621872960000|2021-05-24 16:16:00|9937|9930|9934|9928|9937|9931|9933|9928|1400
1621872970000|2021-05-24 16:16:10|9932|9927|9924|9921|9932|9927|9924|9921|3800
1621872980000|2021-05-24 16:16:20|9926|9922|9925|9921|9929|9925|9923|9921|2606
1621872990000|2021-05-24 16:16:30|9927|9924|9927|9924|9927|9924|9927|9924|500
1621873000000|2021-05-24 16:16:40|9926|9921|9927|9921|9927|9921|9926|9921|1100
1621873010000|2021-05-24 16:16:50|9931|9925|9927|9919|9931|9927|9925|9919|2516
1621873020000|2021-05-24 16:17:00|9926|9920|9920|9912|9926|9920|9920|9912|2570
1621873030000|2021-05-24 16:17:10|9918|9911|9907|9903|9918|9911|9902|9896|21880
1621873040000|2021-05-24 16:17:20|9908|9900|9910|9902|9913|9907|9904|9900|6250
1621873050000|2021-05-24 16:17:30|9906|9901|9905|9898|9912|9901|9905|9898|8200
1621873060000|2021-05-24 16:17:40|9906|9899|9909|9901|9910|9903|9906|9899|336
1621873070000|2021-05-24 16:17:50|9908|9904|9922|9917|9922|9917|9908|9904|2309
1621873080000|2021-05-24 16:18:00|9923|9918|9922|9918|9923|9918|9920|9917|1290
1621873090000|2021-05-24 16:18:10|9921|9917|9916|9909|9921|9917|9916|9909|1186
1621873100000|2021-05-24 16:18:20|9915|9907|9911|9904|9915|9907|9909|9904|3004
1621873110000|2021-05-24 16:18:30|9910|9907|9915|9910|9915|9910|9908|9907|2488
1621873120000|2021-05-24 16:18:40|9916|9913|9919|9911|9922|9917|9916|9911|1040
1621873130000|2021-05-24 16:18:50|9917||9917||9917||9917||450
1621873140000|2021-05-24 16:19:00|9916|9912|9911|9905|9916|9912|9911|9905|661
1621873150000|2021-05-24 16:19:10|9910|9904|9911|9904|9911|9904|9910|9904|0
1621873160000|2021-05-24 16:19:20|9910|9905|9908|9905|9910|9905|9908|9905|200
1621873170000|2021-05-24 16:19:30|9907|9904|9905|9901|9908|9904|9905|9901|400
1621873180000|2021-05-24 16:19:40|9904|9900|9908|9902|9908|9905|9904|9900|3200
1621873190000|2021-05-24 16:19:50|9910|9907|9912|9907|9914|9908|9910|9907|400
1621873200000|2021-05-24 16:20:00|9908|9902|9912|9908|9912|9908|9908|9902|2295
1621873210000|2021-05-24 16:20:10|9914|9909|9920|9914|9920|9915|9914|9908|1197
1621873220000|2021-05-24 16:20:20|9924|9913|9928|9921|9928|9922|9924|9913|6340
1621873230000|2021-05-24 16:20:30|9927||9925||9927||9925||3600
1621873240000|2021-05-24 16:20:40|9927|9925|9925|9921|9928|9925|9924|9921|1200
1621873250000|2021-05-24 16:20:50|9923|9918|9922|9916|9923|9918|9922|9916|0
1621873270000|2021-05-24 16:21:10|9923|9917|9924|9920|9924|9920|9923|9917|800
1621873280000|2021-05-24 16:21:20|9926|9921|9923|9917|9928|9923|9923|9917|1079
1621873290000|2021-05-24 16:21:30||9919||9919||9919||9919|0
1621873300000|2021-05-24 16:21:40|9921|9917|9919|9914|9922|9917|9918|9914|1671
1621873310000|2021-05-24 16:21:50||9915||9914||9915||9914|500
1621873320000|2021-05-24 16:22:00|9920|9916|9928|9923|9928|9923|9920|9916|2498
1621873330000|2021-05-24 16:22:10|9932|9924|9937|9931|9937|9931|9932|9924|3407
1621873340000|2021-05-24 16:22:20|9935||9935||9935||9935||1530
1621873350000|2021-05-24 16:22:30|9933|9930|9932|9927|9933|9930|9930|9927|1400
1621873360000|2021-05-24 16:22:40|9930|9924|9928|9922|9930|9924|9926|9921|1100
1621873370000|2021-05-24 16:22:50|9927|9920|9921|9918|9927|9920|9921|9918|400
1621873380000|2021-05-24 16:23:00|9917|9911|9913|9908|9917|9911|9911|9908|524
1621873390000|2021-05-24 16:23:10|9912|9910|9916|9911|9917|9913|9912|9910|1000
1621873420000|2021-05-24 16:23:40|9914|9908|9908|9904|9914|9908|9908|9904|500
1621873430000|2021-05-24 16:23:50|9911||9911||9911||9907||1293
1621873440000|2021-05-24 16:24:00|||||||||200
1621873450000|2021-05-24 16:24:10|9910|9907|9913|9906|9913|9908|9908|9904|5759
1621873460000|2021-05-24 16:24:20|9912|9907|9910|9906|9913|9907|9910|9906|1300
1621873470000|2021-05-24 16:24:30|9908|9904|9907|9901|9908|9904|9899|9895|6929
1621873480000|2021-05-24 16:24:40|9906|9899|9906|9899|9906|9899|9906|9899|0
1621873500000|2021-05-24 16:25:00|9904|9900|9912|9908|9913|9910|9904|9900|3510
1621873510000|2021-05-24 16:25:10|9910|9905|9908|9901|9910|9905|9907|9901|400
1621873530000|2021-05-24 16:25:30|||||||||300
1621873540000|2021-05-24 16:25:40|9903|9899|9898|9894|9903|9899|9898|9893|5452
1621873550000|2021-05-24 16:25:50|9900|9895|9902|9897|9902|9897|9898|9895|300
1621873560000|2021-05-24 16:26:00|9903|9896|9903|9898|9903|9898|9902|9895|900
1621873580000|2021-05-24 16:26:20|9902|9900|9909|9904|9914|9909|9902|9900|2665
1621873590000|2021-05-24 16:26:30|9911|9906|9910|9904|9913|9908|9910|9904|4400
1621873600000|2021-05-24 16:26:40|9911|9902|9909|9902|9911|9902|9909|9902|1500
1621873610000|2021-05-24 16:26:50|9907||9907||9907||9907||200
1621873620000|2021-05-24 16:27:00|9902|9898|9906|9903|9906|9904|9902|9898|2400
1621873640000|2021-05-24 16:27:20|9908|9902|9906|9904|9908|9904|9905|9902|1000
1621873650000|2021-05-24 16:27:30|9903|9900|9903|9900|9903|9900|9903|9900|100
1621873660000|2021-05-24 16:27:40|9905||9905||9905||9905||0
1621873670000|2021-05-24 16:27:50|9903|9899|9903|9899|9903|9899|9902|9898|650
1621873680000|2021-05-24 16:28:00|9904|9901|9911|9906|9911|9907|9904|9901|5906
1621873690000|2021-05-24 16:28:10|9913|9908|9919|9915|9923|9917|9913|9908|4080
1621873700000|2021-05-24 16:28:20|9920|9916|9929|9923|9929|9926|9920|9916|8222
1621873710000|2021-05-24 16:28:30|9928|9924|9938|9935|9942|9936|9928|9922|11685
1621873720000|2021-05-24 16:28:40|9937|9931|9934|9930|9937|9932|9931|9926|1800
1621873730000|2021-05-24 16:28:50|9930|9926|9937|9929|9938|9932|9930|9926|11108
1621873740000|2021-05-24 16:29:00|9934|9930|9938|9931|9938|9935|9934|9929|1100
1621873750000|2021-05-24 16:29:10|9934|9932|9937|9931|9938|9933|9934|9930|5750
1621873760000|2021-05-24 16:29:20|||||||||690
1621873770000|2021-05-24 16:29:30|9934|9930|9934|9927|9937|9930|9930|9926|3873
1621873780000|2021-05-24 16:29:40|9935|9928|9935|9933|9937|9933|9934|9928|1629
1621873790000|2021-05-24 16:29:50|9937|9931|9948|9941|9948|9943|9937|9931|6400
1621873800000|2021-05-24 16:30:00|9946|9945|9944|9938|9948|9945|9942|9938|1800
1621873810000|2021-05-24 16:30:10|9942|9939|9947|9941|9948|9941|9942|9938|400
1621873820000|2021-05-24 16:30:20|9948|9942|9948|9945|9951|9947|9947|9942|1854
1621873830000|2021-05-24 16:30:30|9946|9944|9945|9941|9946|9944|9945|9941|1600
1621873840000|2021-05-24 16:30:40|9943|9940|9939|9935|9943|9940|9939|9935|500
1621873850000|2021-05-24 16:30:50||9936||9936||9936||9936|803
1621873860000|2021-05-24 16:31:00|9941|9938|9941|9936|9945|9940|9940|9936|2600
1621873870000|2021-05-24 16:31:10|9938|9934|9939|9932|9939|9934|9937|9932|100
1621873880000|2021-05-24 16:31:20|9935|9931|9934|9930|9935|9931|9933|9930|773
1621873890000|2021-05-24 16:31:30|9931|9927|9930|9928|9934|9928|9930|9927|1462
1621873900000|2021-05-24 16:31:40|9929|9927|9941|9934|9941|9935|9929|9927|2519
1621873910000|2021-05-24 16:31:50|9940|9935|9941|9936|9941|9936|9940|9935|800
1621873920000|2021-05-24 16:32:00|9939|9934|9940|9934|9940|9934|9938|9931|704
1621873930000|2021-05-24 16:32:10|9939|9930|9937|9932|9940|9932|9935|9930|2906
1621873940000|2021-05-24 16:32:20|9936|9930|9929|9922|9936|9930|9927|9922|2573
1621873950000|2021-05-24 16:32:30|9928|9921|9926|9920|9928|9921|9926|9920|100
1621873980000|2021-05-24 16:33:00|9924|9922|9930|9924|9937|9927|9924|9920|2700
1621873990000|2021-05-24 16:33:10|9929|9925|9936|9930|9937|9932|9929|9925|0
1621874000000|2021-05-24 16:33:20|9935|9931|9940|9935|9940|9935|9935|9931|700
1621874010000|2021-05-24 16:33:30|9939|9934|9940|9935|9940|9938|9939|9932|594
1621874030000|2021-05-24 16:33:50|9938|9933|9938|9932|9938|9933|9936|9932|0
1621874040000|2021-05-24 16:34:00|9935||9936||9938||9935||0
1621874050000|2021-05-24 16:34:10|9938|9935|9938|9932|9940|9935|9936|9932|4415
1621874060000|2021-05-24 16:34:20|9935|9930|9940|9936|9940|9936|9935|9930|135
1621874070000|2021-05-24 16:34:30|9936|9932|9935|9931|9936|9932|9934|9930|500
1621874080000|2021-05-24 16:34:40|9936|9930|9936|9931|9936|9931|9936|9930|400
1621874090000|2021-05-24 16:34:50|9935|9932|9933|9928|9935|9932|9932|9928|1161
1621874100000|2021-05-24 16:35:00|9931|9930|9937|9929|9940|9934|9931|9929|619
1621874110000|2021-05-24 16:35:10|9939|9932|9938|9932|9939|9932|9938|9929|650
1621874130000|2021-05-24 16:35:30|9939|9934|9939|9932|9939|9934|9939|9932|100
1621874140000|2021-05-24 16:35:40|9938|9933|9938|9932|9938|9933|9938|9932|100
1621874150000|2021-05-24 16:35:50|9939|9933|9939|9933|9939|9933|9939|9933|0
1621874160000|2021-05-24 16:36:00|9938|9934|9938|9934|9938|9934|9938|9933|100
1621874170000|2021-05-24 16:36:10|9939|9935|9939|9934|9941|9938|9939|9934|2351
1621874180000|2021-05-24 16:36:20|9938|9933|9937|9933|9939|9933|9936|9933|1800
1621874190000|2021-05-24 16:36:30|9935||9935||9935||9935||300
1621874200000|2021-05-24 16:36:40|9934|9932|9927|9921|9934|9932|9925|9921|5044
1621874210000|2021-05-24 16:36:50|9925|9920|9920|9916|9925|9920|9920|9916|200
1621874220000|2021-05-24 16:37:00|9918|9914|9917|9914|9918|9914|9916|9914|200
1621874230000|2021-05-24 16:37:10|9914|9913|9912|9908|9914|9913|9910|9906|4319
1621874240000|2021-05-24 16:37:20||9906||9906||9906||9906|100
1621874250000|2021-05-24 16:37:30|9910|9908|9912|9906|9920|9917|9910|9906|2889
1621874260000|2021-05-24 16:37:40|9915|9908|9915|9911|9919|9915|9915|9908|400
1621874270000|2021-05-24 16:37:50||9909||9909||9909||9909|100
1621874280000|2021-05-24 16:38:00|9913|9911|9920|9914|9920|9914|9913|9911|1734
1621874290000|2021-05-24 16:38:10|9919|9913|9911|9907|9919|9913|9911|9907|500
1621874300000|2021-05-24 16:38:20|9913|9910|9913|9907|9914|9910|9913|9907|300
1621874310000|2021-05-24 16:38:30|||||||||800
1621874320000|2021-05-24 16:38:40|9914|9910|9912|9906|9919|9913|9912|9906|1852
1621874330000|2021-05-24 16:38:50|9910|9904|9912|9905|9912|9905|9910|9904|1100
1621874340000|2021-05-24 16:39:00|9911|9906|9911|9905|9911|9906|9911|9905|1520
1621874350000|2021-05-24 16:39:10|9909|9904|9900|9896|9909|9904|9898|9894|21769
1621874360000|2021-05-24 16:39:20|9897|9895|9900|9895|9900|9898|9897|9890|1700
1621874370000|2021-05-24 16:39:30|9897|9893|9899|9894|9899|9894|9896|9893|500
1621874380000|2021-05-24 16:39:40||9893||9893||9894||9893|200
1621874390000|2021-05-24 16:39:50|9900|9894|9906|9901|9906|9902|9900|9893|2419
1621874400000|2021-05-24 16:40:00|9905|9900|9911|9904|9911|9905|9904|9900|2500
1621874410000|2021-05-24 16:40:10|9913|9909|9909|9904|9913|9909|9908|9904|1985
1621874420000|2021-05-24 16:40:20|9908|9905|9906|9900|9909|9905|9906|9900|0
1621874430000|2021-05-24 16:40:30|9905||9905||9905||9905||0
1621874440000|2021-05-24 16:40:40|9904||9904||9904||9904||0
1621874450000|2021-05-24 16:40:50|9903|9896|9902|9897|9903|9897|9900|9895|2214
1621874460000|2021-05-24 16:41:00|9900|9896|9898|9892|9900|9896|9898|9892|1300
1621874470000|2021-05-24 16:41:10|9900|9893|9897|9890|9900|9893|9891|9889|5640
1621874480000|2021-05-24 16:41:20|9893|9889|9881|9877|9893|9889|9878|9875|8278
1621874490000|2021-05-24 16:41:30|9882|9878|9872|9867|9886|9882|9870|9866|13787
1621874500000|2021-05-24 16:41:40|9874|9870|9880|9875|9880|9876|9873|9869|6001
1621874510000|2021-05-24 16:41:50|9879|9871|9880|9871|9880|9871|9879|9871|200
1621874520000|2021-05-24 16:42:00|9878|9874|9889|9880|9890|9884|9878|9874|2942
1621874530000|2021-05-24 16:42:10|9887|9881|9887|9884|9890|9886|9886|9881|600
1621874540000|2021-05-24 16:42:20|9886|9883|9885|9881|9886|9883|9885|9881|999
1621874560000|2021-05-24 16:42:40|9886|9882|9890|9884|9891|9888|9886|9881|2845
1621874570000|2021-05-24 16:42:50|9891|9889|9893|9889|9893|9889|9891|9889|1673
1621874580000|2021-05-24 16:43:00|9892|9885|9889|9883|9893|9888|9889|9883|600
1621874590000|2021-05-24 16:43:10|9885|9881|9883|9875|9885|9881|9881|9875|300
1621874600000|2021-05-24 16:43:20|9885|9881|9885|9881|9885|9881|9885|9881|100
1621874610000|2021-05-24 16:43:30|9883|9878|9877|9875|9883|9878|9877|9875|1500
1621874620000|2021-05-24 16:43:40|9880|9874|9876|9871|9880|9874|9876|9871|1560
1621874630000|2021-05-24 16:43:50|9879|9872|9876|9871|9879|9875|9876|9871|12462
1621874640000|2021-05-24 16:44:00|9874|9870|9867|9862|9876|9871|9866|9862|6020
1621874650000|2021-05-24 16:44:10|9869|9863|9878|9871|9879|9874|9869|9863|3050
1621874660000|2021-05-24 16:44:20|9876|9872|9885|9878|9889|9884|9876|9872|4450
1621874670000|2021-05-24 16:44:30|9886|9877|9885|9876|9886|9877|9884|9876|0
1621874680000|2021-05-24 16:44:40|9880|9874|9878|9873|9882|9874|9878|9871|200
1621874690000|2021-05-24 16:44:50|9881|9874|9876|9871|9882|9874|9876|9871|550
1621874700000|2021-05-24 16:45:00|9877|9873|9880|9872|9882|9874|9877|9871|323
1621874710000|2021-05-24 16:45:10|9876|9871|9876|9871|9876|9871|9875|9871|639
1621874720000|2021-05-24 16:45:20|9878|9873|9892|9886|9893|9890|9878|9873|14150
1621874730000|2021-05-24 16:45:30|9891|9885|9890|9885|9898|9892|9888|9881|1765
1621874750000|2021-05-24 16:45:50|9894|9887|9896|9888|9898|9891|9894|9887|3400
1621874760000|2021-05-24 16:46:00|9894|9889|9891|9886|9894|9889|9890|9886|800
1621874770000|2021-05-24 16:46:10|9890|9885|9889|9883|9890|9885|9889|9883|400
1621874780000|2021-05-24 16:46:20|9884|9879|9887|9880|9887|9880|9879|9875|1509
1621874790000|2021-05-24 16:46:30|9885|9879|9883|9876|9885|9879|9883|9876|100
1621874810000|2021-05-24 16:46:50|9884|9878|9884|9878|9884|9880|9884|9878|300
1621874820000|2021-05-24 16:47:00|9878|9875|9880|9876|9882|9876|9877|9874|2290
1621874830000|2021-05-24 16:47:10|9881|9878|9884|9879|9887|9881|9881|9878|1900
1621874840000|2021-05-24 16:47:20|9883|9881|9887|9881|9887|9881|9883|9881|100
1621874850000|2021-05-24 16:47:30|9889|9883|9889|9883|9893|9887|9889|9883|800
1621874860000|2021-05-24 16:47:40||9885||9884||9885||9884|0
1621874870000|2021-05-24 16:47:50|9892|9885|9892|9887|9893|9887|9892|9885|1300
1621874880000|2021-05-24 16:48:00|9893|9889|9890|9885|9893|9890|9887|9884|1800
1621874890000|2021-05-24 16:48:10|9891|9886|9891|9886|9891|9886|9891|9886|1200
1621874900000|2021-05-24 16:48:20|9892|9887|9896|9891|9896|9891|9892|9887|275
1621874910000|2021-05-24 16:48:30|9898|9893|9900|9895|9900|9895|9898|9893|500
1621874920000|2021-05-24 16:48:40|9898|9894|9900|9895|9900|9895|9898|9894|0
1621874930000|2021-05-24 16:48:50|9897|9896|9897|9895|9900|9896|9896|9895|500
1621874940000|2021-05-24 16:49:00|9896|9894|9896|9891|9897|9894|9896|9891|1768
1621874950000|2021-05-24 16:49:10|9895|9893|9890|9886|9897|9893|9890|9886|2100
1621874970000|2021-05-24 16:49:30|9891|9887|9891|9884|9891|9887|9889|9884|900
1621874980000|2021-05-24 16:49:40|9895|9885|9896|9889|9896|9889|9895|9885|1354
1621874990000|2021-05-24 16:49:50|9900|9892|9900|9892|9900|9894|9900|9892|1184
1621875000000|2021-05-24 16:50:00|9896|9888|9894|9888|9896|9888|9894|9888|200
1621875020000|2021-05-24 16:50:20|9895|9891|9897|9891|9900|9893|9895|9891|4674
1621875040000|2021-05-24 16:50:40|||||||||1050
1621875050000|2021-05-24 16:50:50|9895||9895||9895||9895||100
1621875070000|2021-05-24 16:51:10|9892|9889|9889|9884|9892|9889|9886|9884|1000
1621875080000|2021-05-24 16:51:20|9888||9888||9888||9888||300
1621875090000|2021-05-24 16:51:30|9882|9881|9886|9880|9886|9882|9876|9873|4554
1621875100000|2021-05-24 16:51:40|9885|9878|9886|9879|9889|9882|9885|9878|200
1621875110000|2021-05-24 16:51:50|9885|9878|9890|9881|9890|9883|9885|9878|200
1621875120000|2021-05-24 16:52:00|9889|9883|9885|9879|9889|9883|9884|9878|110
1621875130000|2021-05-24 16:52:10|9882|9878|9883|9876|9883|9878|9882|9876|300
1621875140000|2021-05-24 16:52:20|9882||9882||9882||9881||200
1621875150000|2021-05-24 16:52:30|9883|9878|9885|9882|9885|9882|9882|9878|1206
1621875160000|2021-05-24 16:52:40||9880||9879||9880||9879|200
1621875170000|2021-05-24 16:52:50|9887|9881|9887|9881|9887|9883|9887|9881|300
1621875180000|2021-05-24 16:53:00|9886||9885||9886||9885||0
1621875190000|2021-05-24 16:53:10|9886|9879|9884|9880|9886|9881|9883|9879|603
1621875200000|2021-05-24 16:53:20|9885|9881|9887|9881|9889|9882|9885|9881|600
1621875210000|2021-05-24 16:53:30|9886||9885||9886||9885||200
1621875220000|2021-05-24 16:53:40|9884|9882|9889|9885|9889|9885|9884|9881|647
1621875230000|2021-05-24 16:53:50|9890|9886|9893|9889|9894|9889|9890|9886|900
1621875240000|2021-05-24 16:54:00|9891|9885|9886|9881|9891|9885|9886|9881|1800
1621875250000|2021-05-24 16:54:10|9885||9885||9885||9885||900
1621875260000|2021-05-24 16:54:20|9886|9882|9878|9876|9886|9883|9878|9876|1300
1621875270000|2021-05-24 16:54:30|9879|9875|9863|9856|9880|9875|9859|9854|13745
1621875280000|2021-05-24 16:54:40|9858|9854|9866|9860|9866|9861|9857|9852|3281
1621875290000|2021-05-24 16:54:50|9867|9861|9872|9866|9872|9866|9866|9861|402
1621875300000|2021-05-24 16:55:00|9871|9865|9871|9863|9873|9868|9871|9863|300
1621875310000|2021-05-24 16:55:10|9869|9866|9871|9865|9873|9867|9869|9865|100
1621875320000|2021-05-24 16:55:20|9870|9869|9869|9865|9870|9869|9869|9865|140
1621875330000|2021-05-24 16:55:30|9871||9869||9872||9869||200
1621875340000|2021-05-24 16:55:40|9870|9867|9872|9868|9872|9868|9870|9867|200
1621875350000|2021-05-24 16:55:50|9873|9869|9876|9871|9876|9871|9872|9869|776
1621875360000|2021-05-24 16:56:00|9874||9876||9876||9874||0
1621875370000|2021-05-24 16:56:10|9877|9873|9877|9871|9877|9873|9877|9871|100
1621875380000|2021-05-24 16:56:20|9878|9872|9884|9880|9884|9880|9878|9872|2900
1621875390000|2021-05-24 16:56:30|9883|9876|9881|9873|9883|9876|9881|9873|0
1621875400000|2021-05-24 16:56:40|9880|9876|9883|9878|9883|9878|9876|9872|2652
1621875410000|2021-05-24 16:56:50|9887|9881|9886|9882|9887|9882|9886|9881|500
1621875420000|2021-05-24 16:57:00|9887|9884|9893|9890|9893|9890|9887|9884|803
1621875430000|2021-05-24 16:57:10|9892|9887|9892|9886|9893|9887|9891|9885|800
1621875440000|2021-05-24 16:57:20|9891|9887|9891|9882|9895|9892|9886|9882|2565
1621875450000|2021-05-24 16:57:30|9892|9887|9891|9885|9892|9887|9889|9882|100
1621875460000|2021-05-24 16:57:40|9892|9886|9893|9886|9893|9886|9891|9886|200
1621875470000|2021-05-24 16:57:50|9894|9887|9894|9887|9894|9887|9894|9887|0
1621875500000|2021-05-24 16:58:20||9889||9890||9891||9889|1100
1621875520000|2021-05-24 16:58:40|9893|9891|9895|9890|9895|9891|9893|9890|300
1621875530000|2021-05-24 16:58:50|9892|9889|9895|9889|9895|9890|9890|9889|700
1621875540000|2021-05-24 16:59:00|9894||9894||9895||9894||1000
1621875550000|2021-05-24 16:59:10|9895|9891|9899|9893|9899|9894|9894|9891|5064
1621875560000|2021-05-24 16:59:20|9898||9898||9898||9898||0
1621875570000|2021-05-24 16:59:30|9894|9892|9898|9889|9898|9892|9892|9889|200
1621875580000|2021-05-24 16:59:40|9896|9890|9896|9891|9898|9891|9896|9890|300
1621875590000|2021-05-24 16:59:50|9898|9892|9907|9901|9907|9901|9896|9892|1697
1621875600000|2021-05-24 17:00:00|9906|9899|9906|9899|9906|9900|9901|9899|2324
1621875620000|2021-05-24 17:00:20|9904|9902|9907|9902|9907|9903|9904|9900|800
1621875630000|2021-05-24 17:00:30||9901||9901||9901||9901|0
1621875640000|2021-05-24 17:00:40|9906|9902|9906|9902|9906|9902|9906|9902|0
1621875650000|2021-05-24 17:00:50|9907|9903|9910|9906|9910|9906|9907|9903|700
1621875660000|2021-05-24 17:01:00|9911|9907|9916|9912|9918|9913|9911|9907|6385
1621875670000|2021-05-24 17:01:10|9915|9911|9915|9911|9915|9911|9914|9911|800
1621875690000|2021-05-24 17:01:30|9916|9913|9926|9920|9926|9920|9916|9913|4279
1621875700000|2021-05-24 17:01:40|9925|9921|9930|9927|9930|9927|9925|9921|500
1621875710000|2021-05-24 17:01:50|9928|9924|9928|9922|9930|9926|9926|9922|900
1621875720000|2021-05-24 17:02:00|9927|9921|9923|9916|9927|9921|9922|9916|200
1621875740000|2021-05-24 17:02:20|9925|9920|9934|9926|9934|9927|9925|9920|1400
1621875750000|2021-05-24 17:02:30|9933|9927|9934|9928|9934|9928|9933|9927|1000
1621875760000|2021-05-24 17:02:40|9935|9930|9935|9929|9935|9930|9935|9929|0
1621875770000|2021-05-24 17:02:50|9933|9930|9937|9932|9937|9933|9932|9929|3704
1621875780000|2021-05-24 17:03:00|9936||9937||9937||9936||100
1621875790000|2021-05-24 17:03:10|||||||||1000
1621875820000|2021-05-24 17:03:40|9936|9933|9938|9932|9940|9936|9934|9932|1400
1621875850000|2021-05-24 17:04:10|9940|9933|9940|9935|9941|9937|9939|9933|200
1621875860000|2021-05-24 17:04:20|9938|9934|9933|9932|9939|9934|9933|9932|3181
1621875870000|2021-05-24 17:04:30|9935|9934|9934|9929|9937|9934|9934|9929|600
1621875880000|2021-05-24 17:04:40||9930||9930||9930||9930|100
1621875890000|2021-05-24 17:04:50|9933|9929|9934|9929|9934|9930|9931|9926|400
1621875910000|2021-05-24 17:05:10|9933|9931|9937|9933|9937|9934|9933|9931|927
1621875920000|2021-05-24 17:05:20|9935|9930|9938|9934|9938|9934|9935|9930|9392
1621875930000|2021-05-24 17:05:30|9937|9931|9936|9931|9937|9931|9936|9931|300
1621875940000|2021-05-24 17:05:40|||||||||100
1621875950000|2021-05-24 17:05:50|9935|9932|9941|9937|9941|9937|9935|9931|1316
1621875960000|2021-05-24 17:06:00|9942|9939|9942|9937|9945|9940|9940|9937|3046
1621875970000|2021-05-24 17:06:10|9943|9938|9942|9938|9945|9939|9942|9937|0
1621875980000|2021-05-24 17:06:20|9941|9937|9942|9937|9942|9937|9941|9937|0
1621875990000|2021-05-24 17:06:30||9938||9938||9938||9938|1100
1621876000000|2021-05-24 17:06:40|9945|9940|9944|9938|9945|9940|9941|9938|100
1621876010000|2021-05-24 17:06:50|9943||9943||9944||9939||254
1621876020000|2021-05-24 17:07:00|9945|9939|9945|9939|9945|9939|9945|9939|1200
1621876030000|2021-05-24 17:07:10|9944|9940|9945|9940|9945|9940|9944|9940|200
1621876040000|2021-05-24 17:07:20|9944|9942|9944|9941|9945|9943|9944|9941|2000
1621876050000|2021-05-24 17:07:30|9945|9942|9947|9943|9948|9946|9945|9942|6949
1621876060000|2021-05-24 17:07:40|9946|9941|9940|9938|9946|9941|9939|9938|5631
1621876070000|2021-05-24 17:07:50||9939||9938||9939||9938|1675
1621876080000|2021-05-24 17:08:00|9939|9937|9943|9937|9944|9940|9939|9937|2730
1621876090000|2021-05-24 17:08:10|9942|9938|9947|9943|9947|9943|9941|9938|1000
1621876100000|2021-05-24 17:08:20|9948|9944|9954|9949|9954|9950|9945|9942|8594
1621876110000|2021-05-24 17:08:30|9956|9950|9953|9946|9960|9955|9953|9946|1300
1621876120000|2021-05-24 17:08:40|9954|9947|9953|9947|9954|9947|9953|9947|300
1621876130000|2021-05-24 17:08:50|9952|9948|9959|9953|9960|9955|9952|9948|2038
1621876140000|2021-05-24 17:09:00|9957|9950|9955|9948|9957|9950|9954|9948|0
1621876150000|2021-05-24 17:09:10|9953|9949|9955|9951|9955|9953|9953|9948|2460
1621876160000|2021-05-24 17:09:20|9953|9948|9952|9946|9953|9948|9950|9946|300
1621876170000|2021-05-24 17:09:30|9949|9944|9948|9943|9952|9944|9946|9942|700
1621876180000|2021-05-24 17:09:40|9945|9942|9941|9937|9946|9942|9941|9937|920
1621876190000|2021-05-24 17:09:50|9942|9938|9943|9939|9943|9939|9942|9938|990
1621876200000|2021-05-24 17:10:00|9945|9938|9945|9940|9945|9941|9945|9938|1200
1621876210000|2021-05-24 17:10:10|9943|9939|9942|9938|9943|9941|9940|9938|1940
1621876220000|2021-05-24 17:10:20|9940||9940||9940||9940||1150
1621876230000|2021-05-24 17:10:30|||||||||889
1621876240000|2021-05-24 17:10:40|9942|9937|9942|9940|9942|9940|9942|9937|200
1621876250000|2021-05-24 17:10:50|9941|9938|9942|9939|9944|9941|9941|9938|981
1621876260000|2021-05-24 17:11:00|9939|9937|9942|9939|9942|9939|9939|9937|400
1621876270000|2021-05-24 17:11:10|9944|9940|9949|9946|9949|9946|9944|9940|1700
1621876280000|2021-05-24 17:11:20|9952|9947|9965|9960|9965|9960|9952|9947|6990
1621876290000|2021-05-24 17:11:30|9963|9958|9958|9951|9963|9958|9954|9950|1970
1621876310000|2021-05-24 17:11:50|9957|9950|9949|9943|9957|9951|9947|9942|1787
1621876320000|2021-05-24 17:12:00|||||||||1150
1621876340000|2021-05-24 17:12:20|9946||9946||9946||9946||0
1621876350000|2021-05-24 17:12:30|9944|9941|9941|9939|9944|9941|9941|9939|200
1621876360000|2021-05-24 17:12:40|9942||9942||9942||9942||100
1621876370000|2021-05-24 17:12:50|||||||||106
1621876380000|2021-05-24 17:13:00|9941|9938|9944|9938|9944|9940|9939|9937|3382
1621876390000|2021-05-24 17:13:10|9943||9942||9943||9942||100
1621876400000|2021-05-24 17:13:20|9941|9939|9941|9938|9941|9939|9941|9938|100
1621876410000|2021-05-24 17:13:30|9939|9937|9936|9930|9940|9937|9933|9930|3224
1621876420000|2021-05-24 17:13:40|9933|9932|9933|9930|9933|9932|9933|9930|0
1621876430000|2021-05-24 17:13:50|9932|9929|9926|9921|9932|9929|9926|9921|1500
1621876440000|2021-05-24 17:14:00|9925|9924|9929|9925|9930|9925|9925|9924|1548
1621876450000|2021-05-24 17:14:10|9930||9929||9930||9927||500
1621876460000|2021-05-24 17:14:20|9928|9927|9926|9925|9928|9927|9926|9925|1700
1621876470000|2021-05-24 17:14:30|9927|9926|9931|9925|9932|9928|9927|9925|700
1621876480000|2021-05-24 17:14:40|9932||9931||9932||9931||100
1621876490000|2021-05-24 17:14:50|9932|9926|9938|9932|9939|9932|9932|9926|1213
1621876500000|2021-05-24 17:15:00|9939|9931|9936|9931|9939|9931|9936|9931|300
1621876510000|2021-05-24 17:15:10|||||||||135
1621876530000|2021-05-24 17:15:30||9932||9932||9932||9932|0
1621876560000|2021-05-24 17:16:00|9938|9933|9942|9937|9942|9938|9938|9932|1745
1621876570000|2021-05-24 17:16:10|9941|9933|9938|9932|9941|9933|9938|9932|300
1621876590000|2021-05-24 17:16:30|9937|9931|9936|9932|9937|9932|9934|9931|300
1621876620000|2021-05-24 17:17:00|9937|9934|9937|9933|9939|9934|9937|9933|400
1621876640000|2021-05-24 17:17:20|9939|9934|9942|9938|9942|9938|9939|9934|600
1621876650000|2021-05-24 17:17:30|9943|9939|9948|9943|9948|9945|9943|9939|800
1621876660000|2021-05-24 17:17:40|9949|9944|9951|9948|9951|9949|9949|9944|3300
1621876670000|2021-05-24 17:17:50|9953|9949|9955|9951|9955|9951|9953|9949|640
1621876680000|2021-05-24 17:18:00|9954|9950|9949|9943|9954|9951|9948|9943|5408
1621876690000|2021-05-24 17:18:10||9945||9945||9945||9945|0
1621876700000|2021-05-24 17:18:20|9947|9943|9948|9943|9948|9943|9947|9943|200
1621876710000|2021-05-24 17:18:30|||||||||350
1621876720000|2021-05-24 17:18:40|||||||||200
1621876750000|2021-05-24 17:19:10|9953|9944|9951|9947|9953|9947|9948|9944|767
1621876760000|2021-05-24 17:19:20|9950|9945|9953|9945|9953|9947|9949|9945|1000
1621876770000|2021-05-24 17:19:30|9952|9946|9952|9945|9952|9946|9952|9945|0
1621876780000|2021-05-24 17:19:40|9951||9951||9951||9951||0
1621876790000|2021-05-24 17:19:50|9950||9950||9950||9950||0
1621876800000|2021-05-24 17:20:00|9949|9943|9951|9948|9952|9949|9947|9943|2054
1621876810000|2021-05-24 17:20:10|9949|9947|9951|9945|9951|9947|9947|9943|200
1621876820000|2021-05-24 17:20:20|9948|9943|9945|9940|9948|9943|9944|9940|200
1621876830000|2021-05-24 17:20:30|9946||9945||9946||9945||0
1621876840000|2021-05-24 17:20:40|9943|9937|9943|9936|9943|9937|9937|9933|1000
1621876850000|2021-05-24 17:20:50|9942|9934|9942|9936|9942|9936|9942|9934|1000
1621876870000|2021-05-24 17:21:10|9943|9939|9943|9939|9945|9943|9943|9938|1226
1621876880000|2021-05-24 17:21:20|9944|9941|9945|9941|9945|9941|9944|9941|600
1621876890000|2021-05-24 17:21:30||9940||9941||9941||9940|600
1621876900000|2021-05-24 17:21:40|9943|9940|9936|9935|9943|9940|9936|9935|2724
1621876910000|2021-05-24 17:21:50|9934|9932|9932|9927|9934|9932|9932|9927|1559
1621876920000|2021-05-24 17:22:00|9931|9929|9935|9930|9937|9933|9931|9929|2112
1621876930000|2021-05-24 17:22:10|9934|9933|9935|9930|9937|9934|9934|9930|297
1621876940000|2021-05-24 17:22:20|9933|9928|9932|9929|9933|9929|9930|9928|4112
1621876950000|2021-05-24 17:22:30|9933||9933||9933||9933||100
1621876960000|2021-05-24 17:22:40|9936|9930|9942|9936|9942|9936|9936|9930|1000
1621876970000|2021-05-24 17:22:50|9943|9938|9945|9941|9945|9941|9943|9938|800
1621876980000|2021-05-24 17:23:00|9941|9938|9941|9936|9941|9939|9941|9936|100
1621876990000|2021-05-24 17:23:10|9940|9935|9939|9935|9940|9935|9939|9935|200
1621877000000|2021-05-24 17:23:20|9940|9936|9941|9938|9941|9938|9940|9936|200
1621877020000|2021-05-24 17:23:40|9939|9935|9937|9932|9940|9935|9937|9931|0
1621877030000|2021-05-24 17:23:50|||||||||100
1621877050000|2021-05-24 17:24:10|9940|9933|9942|9936|9942|9936|9940|9933|1416
1621877060000|2021-05-24 17:24:20|9941||9941||9941||9941||0
1621877070000|2021-05-24 17:24:30|9940|9935|9940|9935|9940|9935|9940|9935|100
1621877090000|2021-05-24 17:24:50|9937|9931|9937|9930|9938|9932|9933|9926|200
1621877110000|2021-05-24 17:25:10||9931||9930||9931||9930|200
1621877120000|2021-05-24 17:25:20|9936|9931|9936|9931|9936|9931|9936|9931|0
1621877130000|2021-05-24 17:25:30|9933|9930|9933|9928|9933|9930|9932|9928|1300
1621877140000|2021-05-24 17:25:40|9932|9926|9930|9926|9932|9928|9926|9925|910
1621877150000|2021-05-24 17:25:50|9931|9929|9937|9933|9937|9934|9931|9929|2728
1621877160000|2021-05-24 17:26:00|9939||9939||9939||9937||0
1621877180000|2021-05-24 17:26:20|9937|9934|9935|9931|9937|9934|9935|9931|1400
1621877190000|2021-05-24 17:26:30|9937|9933|9937|9932|9937|9933|9937|9932|0
1621877200000|2021-05-24 17:26:40|||||||||100
1621877220000|2021-05-24 17:27:00|9939|9935|9941|9935|9941|9937|9939|9935|600
1621877230000|2021-05-24 17:27:10|9940|9937|9946|9940|9946|9940|9940|9937|1300
1621877240000|2021-05-24 17:27:20|9945|9939|9945|9939|9945|9939|9945|9939|0
1621877250000|2021-05-24 17:27:30|9946|9940|9946|9940|9946|9940|9945|9940|0
1621877270000|2021-05-24 17:27:50||9942||9942||9942||9942|1000
1621877290000|2021-05-24 17:28:10|9943|9938|9941|9936|9943|9938|9941|9936|400
1621877300000|2021-05-24 17:28:20|9942|9939|9943|9939|9944|9941|9941|9939|924
1621877330000|2021-05-24 17:28:50|||||||||100
1621877340000|2021-05-24 17:29:00|9941|9936|9939|9932|9941|9936|9939|9932|100
1621877350000|2021-05-24 17:29:10|9940|9934|9939|9934|9940|9935|9939|9934|1000
1621877360000|2021-05-24 17:29:20|9938||9936||9938||9936||200
1621877370000|2021-05-24 17:29:30|9935|9931|9932|9926|9936|9931|9932|9926|1100
1621877390000|2021-05-24 17:29:50|9934|9928|9932|9928|9935|9931|9932|9928|700
1621877400000|2021-05-24 17:30:00|9930|9927|9930|9925|9930|9927|9928|9925|1400
1621877420000|2021-05-24 17:30:20|9929||9929||9929||9929||100
1621877430000|2021-05-24 17:30:30|9927|9922|9935|9929|9936|9929|9924|9921|1400
1621877440000|2021-05-24 17:30:40|9936|9930|9936|9930|9936|9930|9936|9930|0
1621877460000|2021-05-24 17:31:00|9938|9932|9933|9927|9938|9935|9932|9927|9509
1621877470000|2021-05-24 17:31:10|9935|9928|9941|9934|9942|9937|9935|9928|1766
1621877480000|2021-05-24 17:31:20|9943|9936|9941|9936|9943|9936|9941|9936|0
1621877500000|2021-05-24 17:31:40|9943|9937|9941|9936|9943|9937|9941|9936|0
1621877520000|2021-05-24 17:32:00|9943|9938|9954|9950|9954|9950|9942|9938|5612
1621877530000|2021-05-24 17:32:10|9955|9951|9950|9945|9957|9952|9950|9945|1333
1621877540000|2021-05-24 17:32:20|9952|9946|9952|9947|9952|9947|9952|9946|449
1621877550000|2021-05-24 17:32:30|9955|9946|9957|9952|9957|9952|9955|9946|200
1621877570000|2021-05-24 17:32:50|9958|9953|9958|9950|9959|9953|9957|9950|200
1621877580000|2021-05-24 17:33:00|9957|9953|9960|9956|9960|9956|9957|9950|700
1621877590000|2021-05-24 17:33:10|9962|9957|9963|9961|9964|9962|9962|9957|1700
1621877600000|2021-05-24 17:33:20|9964|9962|9972|9964|9977|9972|9964|9961|6683
1621877610000|2021-05-24 17:33:30|9971|9967|9976|9968|9976|9969|9971|9967|1510
1621877620000|2021-05-24 17:33:40|9975|9969|9976|9973|9976|9973|9975|9968|400
1621877630000|2021-05-24 17:33:50|9973|9972|9973|9969|9975|9972|9972|9968|3100
1621877640000|2021-05-24 17:34:00|9972|9968|9972|9968|9972|9968|9969|9968|300
1621877660000|2021-05-24 17:34:20|9973|9969|9975|9971|9975|9971|9973|9969|400
1621877670000|2021-05-24 17:34:30|9976|9972|9971|9968|9976|9972|9971|9967|4232
1621877680000|2021-05-24 17:34:40|9969|9967|9971|9968|9971|9968|9968|9967|1625
1621877690000|2021-05-24 17:34:50|9970||9970||9970||9970||100
1621877700000|2021-05-24 17:35:00|9971|9969|9971|9969|9972|9969|9971|9969|1029
1621877710000|2021-05-24 17:35:10|9970|9968|9969|9967|9970|9968|9969|9967|300
1621877720000|2021-05-24 17:35:20|9967|9965|9967|9962|9967|9965|9967|9962|200
1621877730000|2021-05-24 17:35:30|9966|9959|9965|9962|9966|9962|9962|9958|4277
1621877740000|2021-05-24 17:35:40|9966|9963|9967|9965|9967|9966|9966|9963|700
1621877750000|2021-05-24 17:35:50|9966|9962|9966|9962|9966|9962|9966|9962|100
1621877760000|2021-05-24 17:36:00|||||||||1000
1621877780000|2021-05-24 17:36:20|9965|9963|9965|9963|9965|9963|9965|9963|0
1621877800000|2021-05-24 17:36:40|9968|9964|9968|9964|9968|9964|9967|9964|1418
1621877810000|2021-05-24 17:36:50|||||||||100
1621877820000|2021-05-24 17:37:00|9969|9965|9969|9965|9969|9965|9969|9965|100
1621877830000|2021-05-24 17:37:10|9970|9967|9974|9969|9974|9969|9970|9967|1897
1621877840000|2021-05-24 17:37:20|9975|9970|9976|9970|9976|9973|9973|9970|1755
1621877850000|2021-05-24 17:37:30|9979|9976|9978|9974|9979|9976|9978|9974|1149
1621877860000|2021-05-24 17:37:40|9979||9976||9981||9976||300
1621877870000|2021-05-24 17:37:50|9975|9972|9977|9973|9978|9973|9975|9972|1000
1621877880000|2021-05-24 17:38:00|9978|9975|9977|9974|9981|9980|9977|9974|1893
1621877890000|2021-05-24 17:38:10|9978||9977||9978||9975||100
1621877910000|2021-05-24 17:38:30|9978||9978||9979||9978||700
1621877920000|2021-05-24 17:38:40|9976|9973|9975|9972|9976|9973|9975|9972|1600
1621877930000|2021-05-24 17:38:50|9974||9974||9974||9974||100
1621877940000|2021-05-24 17:39:00|9976|9973|9976|9973|9976|9973|9976|9973|371
1621877950000|2021-05-24 17:39:10|9977|9974|9979|9975|9980|9976|9977|9974|1200
1621877960000|2021-05-24 17:39:20|9980|9976|9981|9978|9981|9978|9980|9976|200
1621877970000|2021-05-24 17:39:30|9983|9979|9987|9981|9987|9981|9983|9978|700
1621877980000|2021-05-24 17:39:40|9988|9982|9988|9984|9988|9985|9987|9981|3400
1621877990000|2021-05-24 17:39:50|9986|9983|9986|9981|9986|9983|9984|9981|1320
1621878010000|2021-05-24 17:40:10|9985||9985||9985||9985||0
1621878040000|2021-05-24 17:40:40|9988|9982|9987|9982|9988|9984|9985|9981|682
1621878060000|2021-05-24 17:41:00|9985|9981|9978|9975|9985|9981|9978|9975|3158
1621878070000|2021-05-24 17:41:10|9977|9973|9975|9972|9977|9973|9975|9972|0
1621878080000|2021-05-24 17:41:20|9974|9971|9974|9969|9975|9971|9972|9969|800
1621878090000|2021-05-24 17:41:30|9972|9967|9967|9962|9972|9967|9967|9962|200
1621878100000|2021-05-24 17:41:40|9966|9961|9961|9956|9966|9961|9961|9956|3050
1621878110000|2021-05-24 17:41:50|9964|9959|9964|9958|9964|9959|9961|9958|4249
1621878120000|2021-05-24 17:42:00|9963|9957|9955|9951|9964|9957|9953|9951|3114
1621878130000|2021-05-24 17:42:10|9956|9953|9957|9952|9959|9954|9956|9951|1600
1621878140000|2021-05-24 17:42:20|9956|9951|9955|9951|9957|9952|9955|9951|200
1621878150000|2021-05-24 17:42:30|9956|9953|9957|9951|9957|9955|9953|9950|1200
1621878160000|2021-05-24 17:42:40|9960|9952|9961|9956|9961|9957|9960|9952|1790
1621878170000|2021-05-24 17:42:50|9960|9952|9960|9956|9961|9956|9960|9952|2600
1621878180000|2021-05-24 17:43:00|9961|9957|9963|9959|9964|9961|9961|9957|1165
1621878200000|2021-05-24 17:43:20|9965|9961|9967|9962|9967|9963|9965|9961|1997
1621878220000|2021-05-24 17:43:40|9966|9963|9966|9963|9966|9963|9966|9963|0
1621878230000|2021-05-24 17:43:50|9965|9961|9960|9957|9965|9961|9960|9957|2330
1621878250000|2021-05-24 17:44:10|9959|9956|9958|9954|9959|9956|9958|9954|200
1621878260000|2021-05-24 17:44:20|9959|9956|9961|9957|9961|9957|9959|9956|900
1621878270000|2021-05-24 17:44:30|9959|9956|9961|9955|9961|9957|9957|9955|1310
1621878280000|2021-05-24 17:44:40|9959|9957|9959|9955|9961|9958|9959|9955|750
1621878290000|2021-05-24 17:44:50|9961|9957|9961|9955|9961|9957|9961|9955|300
1621878320000|2021-05-24 17:45:20|9959||9959||9959||9959||0
1621878330000|2021-05-24 17:45:30|9960|9956|9964|9959|9964|9959|9960|9956|1600
1621878340000|2021-05-24 17:45:40|9967|9960|9963|9959|9967|9964|9963|9959|400
1621878350000|2021-05-24 17:45:50|9962|9960|9966|9961|9966|9961|9960|9960|1445
1621878360000|2021-05-24 17:46:00|9967|9962|9969|9965|9969|9965|9967|9962|0
1621878370000|2021-05-24 17:46:10|9967|9961|9968|9963|9968|9963|9967|9961|780
1621878380000|2021-05-24 17:46:20|9969|9964|9969|9964|9969|9964|9966|9963|1608
1621878400000|2021-05-24 17:46:40|9970|9965|9975|9971|9977|9975|9970|9965|3628
1621878410000|2021-05-24 17:46:50|9974|9970|9974|9970|9974|9970|9974|9970|0
1621878420000|2021-05-24 17:47:00|9972|9967|9983|9978|9983|9978|9971|9967|2590
1621878430000|2021-05-24 17:47:10|9985|9980|9985|9980|9985|9980|9985|9980|200
1621878440000|2021-05-24 17:47:20|9986|9984|9987|9984|9988|9986|9986|9984|141
1621878450000|2021-05-24 17:47:30|9986|9983|9984|9980|9988|9984|9984|9980|400
1621878460000|2021-05-24 17:47:40|9983|9978|9983|9976|9983|9980|9983|9976|0
1621878470000|2021-05-24 17:47:50|9982|9978|9984|9978|9986|9980|9982|9978|300
1621878480000|2021-05-24 17:48:00|9982|9976|9977|9972|9982|9976|9977|9972|100
1621878510000|2021-05-24 17:48:30|9976|9975|9976|9971|9977|9975|9974|9971|800
1621878520000|2021-05-24 17:48:40|9975||9975||9975||9975||0
1621878530000|2021-05-24 17:48:50|9976|9974|9982|9976|9982|9976|9976|9974|505
1621878540000|2021-05-24 17:49:00|9981|9977|9982|9977|9982|9977|9981|9977|0
1621878550000|2021-05-24 17:49:10|9983|9978|9985|9981|9985|9982|9983|9978|500
1621878560000|2021-05-24 17:49:20|9984|9983|9984|9978|9984|9983|9984|9978|1200
1621878570000|2021-05-24 17:49:30|9985|9980|9988|9984|9988|9984|9984|9980|4732
1621878590000|2021-05-24 17:49:50|9987|9981|9988|9983|9988|9986|9986|9981|900
1621878600000|2021-05-24 17:50:00|9989|9985|9994|9992|9994|9992|9989|9985|7028
1621878610000|2021-05-24 17:50:10|9995|9993|9996|9993|9996|9994|9995|9990|2050
1621878620000|2021-05-24 17:50:20|9998|9994|10006|10002|10006|10002|9998|9994|9651
1621878630000|2021-05-24 17:50:30|10004|10003|10001|9994|10004|10003|9997|9994|6073
1621878640000|2021-05-24 17:50:40|10002|9998|10006|9999|10006|9999|10002|9998|200
1621878650000|2021-05-24 17:50:50|10004|10002|10000|9993|10004|10003|9996|9993|4361
1621878670000|2021-05-24 17:51:10|10001|9996|9996|9989|10001|9996|9996|9989|100
1621878680000|2021-05-24 17:51:20|9995|9988|9998|9993|9998|9993|9995|9988|602
1621878690000|2021-05-24 17:51:30|10000|9995|9998|9993|10000|9995|9998|9993|100
1621878700000|2021-05-24 17:51:40|10000|9992|10001|9997|10001|10000|10000|9992|2665
1621878710000|2021-05-24 17:51:50|10004|9998|10002|9998|10004|9998|10000|9997|700
1621878720000|2021-05-24 17:52:00|10000|10000|9999|9993|10002|10000|9998|9993|650
1621878730000|2021-05-24 17:52:10|9998|9990|9994|9990|9998|9990|9994|9990|0
1621878750000|2021-05-24 17:52:30|9995|9988|9990|9984|9995|9988|9988|9984|300
1621878760000|2021-05-24 17:52:40|9989|9983|9983|9978|9989|9983|9982|9978|881
1621878770000|2021-05-24 17:52:50|9984|9981|9988|9983|9990|9984|9984|9981|1500
1621878780000|2021-05-24 17:53:00|9985|9984|9991|9985|9993|9987|9985|9983|2450
1621878790000|2021-05-24 17:53:10|9990|9986|9993|9986|9993|9986|9990|9985|200
1621878800000|2021-05-24 17:53:20|9990|9985|9990|9985|9990|9985|9990|9985|123
1621878810000|2021-05-24 17:53:30|9991|9986|9999|9993|9999|9993|9991|9986|1511
1621878820000|2021-05-24 17:53:40|10000|9994|10000|9995|10000|9995|9996|9990|2486
1621878830000|2021-05-24 17:53:50|9999|9997|9999|9993|9999|9997|9998|9993|300
1621878840000|2021-05-24 17:54:00|9997|9990|9994|9988|9997|9991|9991|9986|7300
1621878850000|2021-05-24 17:54:10|9988|9987|9996|9992|9996|9992|9988|9985|700
1621878860000|2021-05-24 17:54:20|9993|9990|9993|9987|9993|9990|9990|9987|1044
1621878870000|2021-05-24 17:54:30|9989|9986|9993|9989|9993|9989|9989|9986|1718
1621878880000|2021-05-24 17:54:40|9995|9988|9996|9990|9996|9990|9995|9988|100
1621878890000|2021-05-24 17:54:50|9998|9991|9998|9993|9998|9993|9998|9991|600
1621878910000|2021-05-24 17:55:10|10000|9995|9997|9996|10000|9997|9997|9995|600
1621878920000|2021-05-24 17:55:20|9998|9995|9998|9995|9998|9995|9998|9995|400
1621878930000|2021-05-24 17:55:30|10000|9997|10000|9997|10000|9997|10000|9997|100
1621878940000|2021-05-24 17:55:40|10002|9998|9996|9987|10004|9999|9993|9987|3705
1621878950000|2021-05-24 17:55:50|9994|9986|9989|9983|9994|9986|9988|9983|300
1621878970000|2021-05-24 17:56:10|9993|9985|9993|9987|9993|9987|9993|9985|100
1621878980000|2021-05-24 17:56:20|9994|9985|9992|9985|9994|9985|9992|9985|0
1621878990000|2021-05-24 17:56:30||9987||9987||9987||9985|0
1621879000000|2021-05-24 17:56:40|9993|9988|9994|9990|9995|9990|9993|9988|200
1621879010000|2021-05-24 17:56:50|9992|9987|9994|9987|9994|9987|9991|9985|100
1621879020000|2021-05-24 17:57:00|9992|9985|9992|9987|9992|9987|9992|9985|100
1621879030000|2021-05-24 17:57:10|9991|9985|9991|9987|9991|9987|9991|9985|0
1621879040000|2021-05-24 17:57:20||9988||9988||9988||9988|0
1621879050000|2021-05-24 17:57:30|9990|9985|9989|9985|9990|9985|9989|9985|0
1621879060000|2021-05-24 17:57:40|9986|9983|9983|9977|9987|9983|9983|9977|9800
1621879070000|2021-05-24 17:57:50|9981|9976|9977|9973|9981|9976|9977|9973|2900
1621879080000|2021-05-24 17:58:00|9978|9971|9975|9970|9978|9971|9974|9968|1300
1621879090000|2021-05-24 17:58:10|9974|9971|9981|9976|9981|9976|9971|9971|1511
1621879100000|2021-05-24 17:58:20|||||||||375
1621879110000|2021-05-24 17:58:30|9980|9974|9980|9972|9980|9976|9979|9972|800
1621879120000|2021-05-24 17:58:40||9973||9973||9973||9973|344
1621879130000|2021-05-24 17:58:50|9975|9971|9974|9970|9975|9971|9972|9967|912
1621879140000|2021-05-24 17:59:00|9975|9967|9974|9968|9975|9968|9972|9967|300
1621879150000|2021-05-24 17:59:10|9975|9971|9975|9971|9975|9972|9975|9971|1260
1621879160000|2021-05-24 17:59:20|9978|9973|9975|9972|9980|9976|9975|9971|2500
1621879170000|2021-05-24 17:59:30|9976|9971|9976|9972|9976|9973|9976|9971|300
1621879180000|2021-05-24 17:59:40|9978|9974|9978|9974|9978|9974|9978|9974|0
1621879190000|2021-05-24 17:59:50|9976|9972|9977|9971|9978|9972|9976|9971|500
1621879200000|2021-05-24 18:00:00|9975|9970|9973|9970|9975|9970|9973|9970|100
1621879210000|2021-05-24 18:00:10|9972|9968|9971|9967|9972|9968|9968|9964|955
1621879220000|2021-05-24 18:00:20|9973|9968|9973|9967|9973|9968|9973|9967|300
1621879240000|2021-05-24 18:00:40|9976|9969|9972|9969|9977|9972|9972|9967|16350
1621879250000|2021-05-24 18:00:50|9973||9973||9973||9973||0
1621879260000|2021-05-24 18:01:00|9972||9973||9973||9972||760
1621879270000|2021-05-24 18:01:10|9974|9970|9978|9972|9978|9972|9974|9970|200
1621879280000|2021-05-24 18:01:20|9977|9973|9981|9974|9981|9975|9977|9973|500
1621879290000|2021-05-24 18:01:30|9979|9978|9978|9972|9981|9978|9978|9972|512
1621879310000|2021-05-24 18:01:50|9976|9974|9981|9977|9981|9977|9976|9974|900
1621879320000|2021-05-24 18:02:00|9979|9975|9979|9974|9981|9975|9979|9974|0
1621879330000|2021-05-24 18:02:10|9978|9973|9978|9972|9978|9973|9978|9972|800
1621879350000|2021-05-24 18:02:30|9974|9969|9974|9968|9974|9972|9971|9967|300
1621879370000|2021-05-24 18:02:50|9975|9972|9979|9975|9979|9975|9975|9972|800
1621879380000|2021-05-24 18:03:00||9976||9975||9976||9973|332
1621879390000|2021-05-24 18:03:10|||||||||100
1621879400000|2021-05-24 18:03:20|9980|9976|9980|9976|9980|9976|9980|9976|0
1621879410000|2021-05-24 18:03:30|9983|9977|9983|9978|9983|9979|9982|9977|465
1621879440000|2021-05-24 18:04:00|9980|9976|9979|9976|9980|9976|9979|9976|100
1621879460000|2021-05-24 18:04:20|9980|9977|9981|9978|9981|9978|9979|9976|1680
1621879470000|2021-05-24 18:04:30|||||||||100
1621879480000|2021-05-24 18:04:40|9984|9980|9982|9976|9984|9980|9982|9976|200
1621879500000|2021-05-24 18:05:00|9981||9981||9981||9981||0
1621879510000|2021-05-24 18:05:10|9980|9979|9990|9987|9990|9987|9980|9979|2129
1621879520000|2021-05-24 18:05:20|9992|9988|9995|9988|9995|9989|9992|9988|300
1621879530000|2021-05-24 18:05:30|9992||9994||9994||9991||0
1621879540000|2021-05-24 18:05:40|9991|9986|9991|9983|9991|9986|9987|9981|1200
1621879550000|2021-05-24 18:05:50|9988|9982|9986|9982|9988|9982|9986|9981|719
1621879560000|2021-05-24 18:06:00|||||||||200
1621879570000|2021-05-24 18:06:10|9989|9983|9987|9983|9989|9983|9987|9983|300
1621879580000|2021-05-24 18:06:20||9981||9981||9981||9980|700
1621879590000|2021-05-24 18:06:30|9985|9980|9993|9987|9993|9989|9985|9980|500
1621879600000|2021-05-24 18:06:40||9988||9987||9988||9987|499
1621879610000|2021-05-24 18:06:50|9992|9985|9992|9985|9992|9985|9992|9985|199
1621879620000|2021-05-24 18:07:00|9995|9989|9996|9990|9996|9991|9995|9989|0
1621879630000|2021-05-24 18:07:10|9995||9995||9995||9995||1000
1621879640000|2021-05-24 18:07:20|9993||9995||9995||9993||300
1621879650000|2021-05-24 18:07:30|9997|9991|9997|9992|9997|9992|9996|9991|500
1621879660000|2021-05-24 18:07:40|9998|9993|9996|9992|9998|9993|9996|9992|2099
1621879680000|2021-05-24 18:08:00|9994|9991|9994|9990|9995|9993|9994|9990|1366
1621879690000|2021-05-24 18:08:10|9995||9994||9995||9994||249
1621879700000|2021-05-24 18:08:20|9995||9995||9995||9995||0
1621879710000|2021-05-24 18:08:30|||||||||143
1621879720000|2021-05-24 18:08:40|9993||9994||9994||9993||199
1621879730000|2021-05-24 18:08:50||9991||9991||9991||9991|0
1621879740000|2021-05-24 18:09:00|9995|9990|9996|9993|9998|9994|9995|9990|2901
1621879750000|2021-05-24 18:09:10|9997|9996|10003|9998|10003|9999|9997|9995|3800
1621879760000|2021-05-24 18:09:20|10002|10002|10005|10000|10005|10002|10002|10000|1699
1621879770000|2021-05-24 18:09:30|10004|10002|10014|10009|10016|10013|10004|10001|6187
1621879780000|2021-05-24 18:09:40|10012|10007|10014|10007|10014|10007|10012|10007|1199
1621879790000|2021-05-24 18:09:50||10008||10009||10009||10008|3750
1621879800000|2021-05-24 18:10:00|10015|10011|10020|10014|10020|10015|10015|10011|7822
1621879810000|2021-05-24 18:10:10|10018|10013|10014|10009|10018|10013|10014|10008|952
1621879820000|2021-05-24 18:10:20|10015|10010|10015|10010|10015|10010|10015|10010|0
1621879830000|2021-05-24 18:10:30|10017|10012|10014|10012|10017|10013|10014|10012|0
1621879840000|2021-05-24 18:10:40|10015|10009|10015|10012|10015|10012|10015|10009|1092
1621879850000|2021-05-24 18:10:50|10014|10009|10014|10010|10014|10010|10014|10009|200
1621879870000|2021-05-24 18:11:10|10011|10009|10011|10007|10011|10009|10011|10007|100
1621879880000|2021-05-24 18:11:20|10010|10005|10006|10000|10010|10005|10006|10000|6649
1621879890000|2021-05-24 18:11:30|10004|9999|10004|10002|10006|10002|10002|9999|1100
1621879900000|2021-05-24 18:11:40|10005|10003|10008|10002|10008|10005|10005|10002|700
1621879910000|2021-05-24 18:11:50|||||||||1099
1621879920000|2021-05-24 18:12:00|10007|10003|10005|10002|10007|10003|10005|10002|400
1621879940000|2021-05-24 18:12:20|10004|10000|10003|10000|10004|10000|10003|10000|100
1621879950000|2021-05-24 18:12:30|10002|9999|10003|9999|10003|10000|10000|9998|3557
1621879960000|2021-05-24 18:12:40|10002|10001|10005|10001|10005|10001|10002|10001|1847
1621879980000|2021-05-24 18:13:00|10006|10004|10005|10000|10006|10005|10002|10000|1550
1621879990000|2021-05-24 18:13:10|10003||10003||10003||10003||100
1621880010000|2021-05-24 18:13:30|10002|9998|9998|9995|10002|9998|9998|9995|884
1621880020000|2021-05-24 18:13:40|9997|9994|9995|9991|9998|9994|9995|9991|728
1621880030000|2021-05-24 18:13:50|||||||||1100
1621880040000|2021-05-24 18:14:00|9993|9992|9998|9994|9998|9994|9992|9990|2099
1621880050000|2021-05-24 18:14:10|9999|9996|9999|9993|9999|9996|9996|9992|1899
1621880060000|2021-05-24 18:14:20|9998|9994|9999|9994|9999|9994|9998|9994|100
1621880070000|2021-05-24 18:14:30|9996||9996||9996||9996||0
1621880080000|2021-05-24 18:14:40|9998|9996|10004|9998|10005|9999|9996|9996|2999
1621880090000|2021-05-24 18:14:50|10003||10003||10003||10003||0
1621880100000|2021-05-24 18:15:00|10001||10001||10003||10001||400
1621880110000|2021-05-24 18:15:10|10003||10001||10003||10001||0
1621880120000|2021-05-24 18:15:20|10000|9999|10005|10000|10005|10001|9999|9998|5100
1621880130000|2021-05-24 18:15:30|10004|9998|10005|9999|10005|9999|10004|9998|0
1621880140000|2021-05-24 18:15:40|10003|9998|10003|10000|10005|10001|10003|9998|1549
1621880150000|2021-05-24 18:15:50|10002|9998|10002|10000|10002|10000|10002|9998|1044
1621880160000|2021-05-24 18:16:00|10004|9998|10004|10000|10004|10000|10004|9998|300
1621880170000|2021-05-24 18:16:10|10005|10001|10007|10002|10008|10005|10005|10001|200
1621880190000|2021-05-24 18:16:30|10008|10003|10007|10003|10008|10003|10005|10002|300
1621880200000|2021-05-24 18:16:40|10004|10001|10003|9999|10004|10001|10003|9999|0
1621880210000|2021-05-24 18:16:50|||||||||549
1621880220000|2021-05-24 18:17:00|10002|10000|9998|9995|10002|10000|9998|9995|580
1621880230000|2021-05-24 18:17:10|9995|9992|9997|9991|9997|9992|9994|9990|513
1621880240000|2021-05-24 18:17:20|9996|9990|9996|9991|9996|9991|9996|9990|1149
1621880250000|2021-05-24 18:17:30|9994|9990|9987|9981|9994|9990|9985|9981|3597
1621880260000|2021-05-24 18:17:40|9989|9983|9993|9987|9993|9987|9989|9983|750
1621880270000|2021-05-24 18:17:50|9989|9988|9989|9985|9994|9989|9988|9985|703
1621880280000|2021-05-24 18:18:00|9988||9989||9989||9988||200
1621880290000|2021-05-24 18:18:10|9991|9986|9989|9985|9991|9987|9989|9985|760
1621880300000|2021-05-24 18:18:20|9990|9987|9992|9985|9994|9989|9990|9985|500
1621880310000|2021-05-24 18:18:30|9990|9987|9988|9983|9990|9987|9986|9983|6400
1621880320000|2021-05-24 18:18:40|9987|9984|9993|9987|9996|9989|9987|9983|1200
1621880330000|2021-05-24 18:18:50|9996|9990|9994|9990|9996|9990|9994|9990|0
1621880340000|2021-05-24 18:19:00|9996|9991|9998|9992|9998|9993|9994|9991|300
1621880350000|2021-05-24 18:19:10||9993||9993||9993||9993|124
1621880360000|2021-05-24 18:19:20|9999|9997|10002|9998|10002|9998|9999|9997|1900
1621880370000|2021-05-24 18:19:30||9999||9999||9999||9999|200
1621880380000|2021-05-24 18:19:40|10003|10001|10004|10000|10006|10001|10003|10000|200
1621880390000|2021-05-24 18:19:50|10002|10001|10007|10001|10007|10003|10002|10001|1099
1621880400000|2021-05-24 18:20:00|10006|10002|10005|10000|10009|10004|10004|10000|3535
1621880410000|2021-05-24 18:20:10|10004|9999|10003|10000|10004|10002|10001|9997|1049
1621880420000|2021-05-24 18:20:20|10004|10001|10007|10003|10009|10003|10004|10001|1286
1621880440000|2021-05-24 18:20:40|10008|10002|10010|10006|10010|10007|10008|10002|1124
1621880450000|2021-05-24 18:20:50|10008|10005|10009|10005|10009|10005|10005|9999|200
1621880460000|2021-05-24 18:21:00||10001||10003||10003||10001|0
1621880470000|2021-05-24 18:21:10|10007|10002|10007|10001|10007|10002|10007|10001|1100
1621880480000|2021-05-24 18:21:20|10009|10006|10009|10007|10009|10007|10009|10006|169
1621880490000|2021-05-24 18:21:30|10010|10006|10018|10012|10018|10013|10010|10006|4100
1621880500000|2021-05-24 18:21:40||10014||10014||10014||10014|0
1621880510000|2021-05-24 18:21:50|10016|10013|10015|10011|10016|10013|10015|10011|467
1621880520000|2021-05-24 18:22:00|10020|10015|10020|10014|10020|10015|10020|10013|0
1621880530000|2021-05-24 18:22:10|10019||10019||10020||10019||0
1621880540000|2021-05-24 18:22:20|10018||10018||10019||10018||1200
1621880550000|2021-05-24 18:22:30|10019|10016|10023|10019|10023|10020|10019|10016|3305
1621880560000|2021-05-24 18:22:40|10021|10016|10021|10016|10023|10017|10021|10016|4074
1621880570000|2021-05-24 18:22:50|10020|10017|10023|10018|10023|10019|10020|10017|2700
1621880580000|2021-05-24 18:23:00|10022|10016|10023|10019|10023|10019|10019|10016|2025
1621880590000|2021-05-24 18:23:10|10020|10017|10030|10026|10030|10026|10020|10017|4290
1621880600000|2021-05-24 18:23:20|10028|10025|10029|10024|10030|10026|10027|10023|3794
1621880610000|2021-05-24 18:23:30|10030|10027|10037|10032|10037|10033|10030|10027|4820
1621880620000|2021-05-24 18:23:40|10039|10031|10035|10032|10040|10035|10035|10031|1300
1621880630000|2021-05-24 18:23:50|10036|10034|10036|10032|10040|10035|10036|10032|893
1621880640000|2021-05-24 18:24:00|10037|10030|10030|10026|10037|10032|10030|10026|1212
1621880650000|2021-05-24 18:24:10|10028|10027|10036|10030|10036|10032|10028|10027|1195
1621880660000|2021-05-24 18:24:20||10032||10032||10032||10032|0
1621880670000|2021-05-24 18:24:30|||||||||150
1621880680000|2021-05-24 18:24:40|10035|10031|10035|10031|10036|10031|10035|10031|1200
1621880690000|2021-05-24 18:24:50|10037|10033|10035|10031|10038|10033|10035|10031|1285
1621880700000|2021-05-24 18:25:00|10038|10032|10037|10033|10038|10033|10035|10031|609
1621880720000|2021-05-24 18:25:20|10036|10032|10036|10031|10036|10032|10035|10030|1099
1621880730000|2021-05-24 18:25:30|10035|10030|10033|10028|10035|10030|10032|10028|1200
1621880760000|2021-05-24 18:26:00|||||||||100
1621880770000|2021-05-24 18:26:10|10032|10029|10032|10029|10032|10029|10030|10028|1067
1621880780000|2021-05-24 18:26:20|10030|10028|10030|10028|10030|10028|10030|10028|699
1621880790000|2021-05-24 18:26:30|10031|10029|10035|10032|10035|10032|10031|10029|502
1621880800000|2021-05-24 18:26:40|10034|10029|10035|10031|10035|10032|10033|10029|1489
1621880810000|2021-05-24 18:26:50|10037|10034|10039|10034|10039|10034|10037|10034|1099
1621880820000|2021-05-24 18:27:00|10037||10037||10037||10037||100
1621880830000|2021-05-24 18:27:10|10036|10032|10036|10032|10036|10035|10035|10032|600
1621880840000|2021-05-24 18:27:20|10035|10031|10035|10032|10035|10032|10032|10028|100
1621880850000|2021-05-24 18:27:30|||||||||1203
1621880860000|2021-05-24 18:27:40|10033|10031|10031|10027|10033|10031|10031|10027|4358
1621880870000|2021-05-24 18:27:50|10030||10031||10031||10030||200
1621880890000|2021-05-24 18:28:10||10028||10028||10028||10028|1200
1621880900000|2021-05-24 18:28:20|||||||||200
1621880910000|2021-05-24 18:28:30|10030|10027|10031|10029|10031|10029|10030|10027|2324
1621880920000|2021-05-24 18:28:40|10032|10030|10033|10030|10034|10032|10032|10030|280
1621880930000|2021-05-24 18:28:50|10034|10031|10035|10031|10035|10032|10034|10030|200
1621880940000|2021-05-24 18:29:00|10034|10030|10032|10027|10034|10030|10032|10027|684
1621880950000|2021-05-24 18:29:10|10029|10024|10030|10024|10030|10026|10027|10024|1285
1621880960000|2021-05-24 18:29:20||10026||10027||10027||10026|1000
1621880980000|2021-05-24 18:29:40|10029|10026|10023|10021|10029|10026|10022|10018|1394
1621880990000|2021-05-24 18:29:50|10024||10024||10024||10024||500
1621881000000|2021-05-24 18:30:00|10025|10023|10028|10025|10029|10025|10024|10021|1232
1621881010000|2021-05-24 18:30:10|10029|10024|10028|10024|10029|10024|10028|10024|0
1621881020000|2021-05-24 18:30:20|10027|10023|10026|10023|10027|10023|10025|10023|1140
1621881030000|2021-05-24 18:30:30|10025|10021|10024|10021|10025|10021|10024|10021|100
1621881040000|2021-05-24 18:30:40|10021|10019|10019|10014|10021|10019|10018|10014|731
1621881050000|2021-05-24 18:30:50|10018|10012|10014|10011|10018|10012|10014|10011|600
1621881060000|2021-05-24 18:31:00|10013|10010|10017|10012|10017|10012|10012|10010|900
1621881070000|2021-05-24 18:31:10|10016||10016||10016||10016||0
1621881080000|2021-05-24 18:31:20|10019|10010|10020|10017|10020|10017|10019|10010|1865
1621881090000|2021-05-24 18:31:30|10023|10020|10029|10023|10031|10025|10023|10020|1921
1621881100000|2021-05-24 18:31:40|10026|10021|10027|10021|10027|10022|10021|10017|1041
1621881110000|2021-05-24 18:31:50|10025|10022|10027|10022|10027|10022|10025|10022|1348
1621881120000|2021-05-24 18:32:00|10025|10021|10024|10018|10025|10021|10021|10017|1328
1621881130000|2021-05-24 18:32:10||10019||10018||10019||10018|0
1621881140000|2021-05-24 18:32:20|10023|10020|10029|10025|10029|10025|10023|10020|1821
1621881150000|2021-05-24 18:32:30|10033|10029|10030|10025|10033|10029|10030|10025|1145
1621881160000|2021-05-24 18:32:40|10033|10027|10034|10028|10035|10030|10033|10027|599
1621881170000|2021-05-24 18:32:50|10036|10030|10034|10030|10036|10030|10034|10030|100
1621881180000|2021-05-24 18:33:00|||||||||100
1621881190000|2021-05-24 18:33:10|||||||||550
1621881200000|2021-05-24 18:33:20|10033|10027|10029|10026|10034|10027|10029|10026|100
1621881210000|2021-05-24 18:33:30|10028|10025|10027|10024|10028|10025|10027|10024|0
1621881220000|2021-05-24 18:33:40|10026|10023|10033|10030|10033|10030|10025|10023|700
1621881230000|2021-05-24 18:33:50|10032|10028|10033|10028|10033|10028|10032|10028|500
1621881240000|2021-05-24 18:34:00|10032|10027|10032|10027|10032|10027|10032|10027|199
1621881250000|2021-05-24 18:34:10|10033|10028|10033|10029|10033|10030|10033|10028|0
1621881260000|2021-05-24 18:34:20|10037|10031|10037|10034|10037|10034|10037|10030|200
1621881270000|2021-05-24 18:34:30|10036|10032|10036|10030|10036|10032|10036|10030|1700
1621881290000|2021-05-24 18:34:50||10032||10031||10032||10031|0
1621881300000|2021-05-24 18:35:00|10035|10033|10034|10030|10035|10033|10034|10030|200
1621881310000|2021-05-24 18:35:10|10032|10031|10035|10032|10035|10032|10032|10031|1362
1621881320000|2021-05-24 18:35:20|10036|10033|10043|10038|10045|10041|10036|10032|8898
1621881330000|2021-05-24 18:35:30|||||||||249
1621881340000|2021-05-24 18:35:40|10042|10039|10044|10039|10044|10039|10042|10039|3269
1621881350000|2021-05-24 18:35:50|10043||10043||10044||10043||600
1621881360000|2021-05-24 18:36:00|10042|10041|10041|10036|10045|10041|10040|10036|927
1621881370000|2021-05-24 18:36:10|10040|10034|10040|10035|10040|10035|10038|10034|100
1621881380000|2021-05-24 18:36:20|10044|10038|10043|10039|10045|10040|10043|10038|2720
1621881390000|2021-05-24 18:36:30|10045|10040|10045|10040|10045|10040|10045|10040|0
1621881400000|2021-05-24 18:36:40|||||||||500
1621881410000|2021-05-24 18:36:50|10043|10039|10046|10044|10046|10044|10040|10036|17240
1621881420000|2021-05-24 18:37:00|10047|10043|10044|10042|10047|10043|10044|10041|2666
1621881430000|2021-05-24 18:37:10|10043|10041|10043|10036|10043|10041|10041|10035|1762
1621881440000|2021-05-24 18:37:20|10041|10037|10041|10036|10041|10037|10041|10036|200
1621881460000|2021-05-24 18:37:40|10038|10035|10040|10035|10040|10036|10038|10035|3009
1621881470000|2021-05-24 18:37:50|10039|10036|10042|10037|10042|10038|10039|10036|353
1621881480000|2021-05-24 18:38:00|10038|10035|10036|10034|10038|10035|10036|10034|1205
1621881490000|2021-05-24 18:38:10|10037|10033|10045|10039|10045|10039|10037|10033|1370
1621881500000|2021-05-24 18:38:20|10044|10040|10046|10042|10048|10042|10044|10039|200
1621881510000|2021-05-24 18:38:30|10047|10044|10053|10048|10053|10049|10047|10044|7365
1621881520000|2021-05-24 18:38:40|10054|10050|10052|10048|10054|10052|10051|10048|1400
1621881530000|2021-05-24 18:38:50|10051|10047|10049|10045|10051|10047|10049|10045|800
1621881540000|2021-05-24 18:39:00|10051|10046|10053|10048|10053|10049|10051|10046|400
1621881550000|2021-05-24 18:39:10|10054|10050|10053|10049|10058|10055|10052|10049|6182
1621881560000|2021-05-24 18:39:20|10050|10048|10049|10045|10050|10048|10049|10043|2400
1621881570000|2021-05-24 18:39:30|10048|10047|10052|10048|10053|10049|10048|10047|300
1621881580000|2021-05-24 18:39:40|10051|10047|10053|10047|10054|10050|10050|10047|625
1621881590000|2021-05-24 18:39:50|10052|10048|10053|10045|10053|10048|10052|10045|200
1621881600000|2021-05-24 18:40:00|10052|10047|10057|10053|10057|10053|10052|10047|300
1621881610000|2021-05-24 18:40:10|10058|10055|10068|10063|10068|10063|10058|10053|6155
1621881620000|2021-05-24 18:40:20|10065|10061|10058|10052|10066|10061|10058|10052|5398
1621881630000|2021-05-24 18:40:30|10055|10050|10054|10049|10056|10052|10053|10049|1800
1621881640000|2021-05-24 18:40:40||10050||10050||10050||10050|100
1621881650000|2021-05-24 18:40:50|10052|10049|10054|10050|10054|10050|10051|10048|3500
1621881660000|2021-05-24 18:41:00|10052|10048|10052|10048|10052|10048|10052|10048|499
1621881670000|2021-05-24 18:41:10|10053|10050|10053|10049|10054|10051|10053|10048|1300
1621881680000|2021-05-24 18:41:20|10054|10050|10061|10058|10061|10058|10054|10050|600
1621881690000|2021-05-24 18:41:30|10060|10056|10058|10054|10060|10056|10054|10050|1099
1621881700000|2021-05-24 18:41:40|10059|10055|10065|10059|10065|10059|10059|10055|1850
1621881710000|2021-05-24 18:41:50|10064|10060|10064|10059|10064|10060|10064|10059|100
1621881720000|2021-05-24 18:42:00|10065||10064||10065||10064||100
1621881730000|2021-05-24 18:42:10|10065|10061|10066|10061|10068|10063|10064|10059|1829
1621881750000|2021-05-24 18:42:30|10068|10063|10072|10068|10073|10068|10067|10063|2250
1621881760000|2021-05-24 18:42:40|10073|10066|10070|10066|10073|10066|10070|10066|1999
1621881770000|2021-05-24 18:42:50|10072|10068|10072|10066|10072|10068|10072|10066|500
1621881780000|2021-05-24 18:43:00|10073|10069|10070|10065|10074|10070|10068|10064|13677
1621881790000|2021-05-24 18:43:10|10068|10062|10068|10063|10068|10063|10068|10062|100
1621881800000|2021-05-24 18:43:20|10070|10062|10068|10062|10070|10062|10067|10062|848
1621881810000|2021-05-24 18:43:30|10070|10064|10073|10068|10073|10069|10070|10063|340
1621881820000|2021-05-24 18:43:40|10072|10067|10072|10067|10073|10067|10072|10067|900
1621881830000|2021-05-24 18:43:50|10070|10066|10069|10063|10071|10066|10068|10063|1232
1621881840000|2021-05-24 18:44:00|10068|10064|10073|10067|10074|10068|10068|10063|2193
1621881850000|2021-05-24 18:44:10|10071|10065|10071|10065|10071|10065|10071|10065|0
1621881860000|2021-05-24 18:44:20|10069|10064|10070|10066|10070|10066|10069|10064|0
1621881870000|2021-05-24 18:44:30|10069|10067|10069|10064|10069|10068|10067|10064|2200
1621881880000|2021-05-24 18:44:40|10068|10065|10068|10065|10071|10069|10068|10064|727
1621881890000|2021-05-24 18:44:50|10071|10066|10071|10067|10071|10067|10071|10066|100
1621881900000|2021-05-24 18:45:00|10072|10069|10083|10079|10083|10079|10072|10069|2963
1621881910000|2021-05-24 18:45:10|10082|10078|10083|10076|10083|10080|10079|10074|6388
1621881920000|2021-05-24 18:45:20|10080|10077|10077|10071|10080|10077|10076|10071|5381
1621881930000|2021-05-24 18:45:30|10075|10073|10079|10073|10082|10075|10073|10067|7948
1621881940000|2021-05-24 18:45:40|10077||10079||10079||10076||400
1621881950000|2021-05-24 18:45:50|10077|10072|10076|10070|10077|10072|10076|10070|407
1621881960000|2021-05-24 18:46:00|10073|10067|10070|10065|10073|10067|10070|10064|1221
1621881970000|2021-05-24 18:46:10|10071|10068|10076|10072|10076|10072|10071|10068|1599
1621881980000|2021-05-24 18:46:20|10077|10074|10081|10073|10081|10075|10077|10073|500
1621881990000|2021-05-24 18:46:30|10076|10074|10081|10074|10081|10074|10076|10073|700
1621882000000|2021-05-24 18:46:40|10079|10075|10081|10076|10081|10076|10079|10075|100
1621882010000|2021-05-24 18:46:50|10085|10077|10088|10084|10090|10088|10085|10077|5767
1621882020000|2021-05-24 18:47:00|10087|10082|10097|10095|10097|10095|10083|10078|18035
1621882030000|2021-05-24 18:47:10|10098|10093|10104|10097|10106|10102|10097|10091|42788
1621882040000|2021-05-24 18:47:20|10100|10096|10094|10086|10103|10098|10088|10083|7609
1621882050000|2021-05-24 18:47:30|10093|10085|10090|10085|10093|10085|10090|10085|100
1621882060000|2021-05-24 18:47:40||10086||10086||10086||10086|1599
1621882070000|2021-05-24 18:47:50|10088|10085|10088|10084|10089|10085|10086|10082|2200
1621882080000|2021-05-24 18:48:00|10087|10082|10086|10082|10087|10082|10085|10081|899
1621882090000|2021-05-24 18:48:10|10085|10081|10090|10086|10090|10086|10085|10081|1800
1621882100000|2021-05-24 18:48:20|10088|10084|10088|10084|10088|10084|10088|10083|100
1621882110000|2021-05-24 18:48:30|10087|10085|10088|10085|10088|10085|10087|10085|322
1621882120000|2021-05-24 18:48:40|10087|10082|10088|10083|10088|10083|10087|10081|0
1621882130000|2021-05-24 18:48:50|10086|10082|10086|10082|10086|10082|10086|10082|0
1621882140000|2021-05-24 18:49:00|10088|10083|10090|10086|10090|10086|10088|10083|600
1621882150000|2021-05-24 18:49:10|10089|10085|10088|10083|10089|10085|10088|10082|1100
1621882160000|2021-05-24 18:49:20|||||||||100
1621882170000|2021-05-24 18:49:30|10090|10086|10093|10089|10093|10089|10090|10083|1568
1621882180000|2021-05-24 18:49:40|10094|10088|10087|10084|10094|10088|10087|10084|300
1621882190000|2021-05-24 18:49:50|10090|10086|10090|10085|10090|10086|10090|10085|200
1621882200000|2021-05-24 18:50:00|10091|10087|10094|10089|10094|10089|10091|10087|300
1621882210000|2021-05-24 18:50:10|10093|10091|10093|10089|10093|10091|10093|10089|100
1621882220000|2021-05-24 18:50:20|10092|10087|10092|10086|10092|10088|10088|10083|2261
1621882230000|2021-05-24 18:50:30|10094|10088|10095|10090|10097|10094|10094|10088|900
1621882240000|2021-05-24 18:50:40|10097|10091|10094|10090|10099|10093|10094|10090|3899
1621882250000|2021-05-24 18:50:50|10093|10088|10094|10088|10094|10088|10093|10088|400
1621882260000|2021-05-24 18:51:00|10093|10091|10097|10091|10097|10094|10093|10091|4796
1621882270000|2021-05-24 18:51:10|10096||10096||10096||10096||0
1621882280000|2021-05-24 18:51:20|10097|10093|10097|10092|10097|10096|10096|10091|799
1621882290000|2021-05-24 18:51:30|10094|10091|10092|10087|10094|10091|10090|10086|1675
1621882300000|2021-05-24 18:51:40|10093|10088|10099|10096|10100|10098|10093|10087|19627
1621882310000|2021-05-24 18:51:50|10097|10095|10103|10099|10105|10099|10095|10093|7553
1621882320000|2021-05-24 18:52:00|10100|10098|10096|10091|10100|10098|10096|10091|6267
1621882330000|2021-05-24 18:52:10|10094|10090|10096|10091|10097|10092|10094|10090|535
1621882340000|2021-05-24 18:52:20|10095|10093|10101|10098|10101|10098|10095|10093|1600
1621882350000|2021-05-24 18:52:30|10103|10100|10101|10096|10103|10100|10101|10096|668
1621882360000|2021-05-24 18:52:40|10100|10098|10101|10097|10101|10098|10100|10097|500
1621882370000|2021-05-24 18:52:50|10099|10096|10099|10095|10099|10096|10099|10095|0
1621882380000|2021-05-24 18:53:00|10100|10096|10103|10098|10104|10100|10100|10095|3049
1621882390000|2021-05-24 18:53:10|10101|10095|10105|10101|10108|10105|10100|10095|3399
1621882400000|2021-05-24 18:53:20|10107|10099|10102|10097|10107|10099|10102|10097|100
1621882410000|2021-05-24 18:53:30|10101|10096|10099|10095|10101|10096|10099|10095|500
1621882420000|2021-05-24 18:53:40|10100|10097|10101|10097|10101|10099|10100|10097|500
1621882430000|2021-05-24 18:53:50|10100|10095|10100|10095|10100|10095|10100|10095|0
1621882440000|2021-05-24 18:54:00|10095|10090|10095|10090|10095|10090|10095|10090|452
1621882450000|2021-05-24 18:54:10|10093|10089|10097|10090|10097|10090|10087|10085|2800
1621882460000|2021-05-24 18:54:20|10095|10088|10097|10090|10097|10093|10093|10088|700
1621882470000|2021-05-24 18:54:30|10101|10092|10095|10091|10101|10094|10095|10091|503
1621882480000|2021-05-24 18:54:40|10096|10093|10097|10092|10100|10094|10093|10091|2100
1621882490000|2021-05-24 18:54:50||10091||10091||10091||10091|109
1621882500000|2021-05-24 18:55:00|||||||||100
1621882510000|2021-05-24 18:55:10||10092||10092||10092||10092|0
1621882520000|2021-05-24 18:55:20|10095|10090|10095|10090|10095|10090|10092|10089|1253
1621882530000|2021-05-24 18:55:30|10093|10089|10093|10088|10093|10089|10093|10088|1100
1621882540000|2021-05-24 18:55:40|10090|10090|10096|10092|10097|10093|10090|10090|6301
1621882550000|2021-05-24 18:55:50|10097|10093|10104|10099|10106|10099|10097|10093|5975
1621882560000|2021-05-24 18:56:00|10108|10100|10106|10100|10109|10101|10105|10100|400
1621882570000|2021-05-24 18:56:10|10108|10101|10107|10100|10108|10101|10107|10100|438
1621882580000|2021-05-24 18:56:20|10109|10101|10111|10106|10111|10107|10100|10096|13900
1621882590000|2021-05-24 18:56:30|10112|10107|10109|10101|10118|10115|10104|10101|14273
1621882600000|2021-05-24 18:56:40|10108|10102|10107|10102|10109|10102|10107|10100|4300
1621882610000|2021-05-24 18:56:50|10106|10101|10104|10100|10106|10101|10104|10100|1100
1621882620000|2021-05-24 18:57:00|10105|10102|10109|10105|10109|10105|10105|10100|700
1621882630000|2021-05-24 18:57:10|10110|10104|10110|10107|10110|10107|10108|10104|2898
1621882640000|2021-05-24 18:57:20|10111|10108|10117|10112|10117|10113|10111|10108|800
1621882650000|2021-05-24 18:57:30|10115||10116||10116||10115||1798
1621882660000|2021-05-24 18:57:40|10113|10111|10108|10102|10113|10111|10108|10102|2652
1621882670000|2021-05-24 18:57:50|10107|10101|10107|10102|10107|10102|10107|10101|0
1621882680000|2021-05-24 18:58:00|10105|10100|10107|10103|10107|10103|10105|10100|400
1621882690000|2021-05-24 18:58:10|10105|10102|10112|10105|10112|10110|10105|10101|1500
1621882710000|2021-05-24 18:58:30|10111||10111||10111||10111||0
1621882720000|2021-05-24 18:58:40|10105|10103|10105|10098|10105|10103|10103|10096|677
1621882730000|2021-05-24 18:58:50|10104|10099|10101|10097|10104|10099|10101|10097|600
1621882740000|2021-05-24 18:59:00|10099|10096|10105|10099|10105|10102|10098|10094|1300
1621882750000|2021-05-24 18:59:10|10100|10100|10103|10097|10104|10100|10100|10097|537
1621882760000|2021-05-24 18:59:20|10100|10098|10097|10092|10103|10099|10097|10092|300
1621882770000|2021-05-24 18:59:30|10099|10091|10094|10088|10099|10091|10092|10088|1699
1621882780000|2021-05-24 18:59:40|10093|10090|10096|10090|10098|10092|10093|10089|2353
1621882790000|2021-05-24 18:59:50|10092|10088|10090|10084|10092|10088|10090|10084|227
1621882800000|2021-05-24 19:00:00|10091|10086|10095|10091|10098|10093|10090|10085|1400
1621882810000|2021-05-24 19:00:10|10100|10098|10098|10094|10100|10098|10098|10094|819
1621882830000|2021-05-24 19:00:30|10100|10095|10100|10096|10100|10097|10100|10095|400
1621882840000|2021-05-24 19:00:40|10098|10097|10097|10093|10098|10097|10096|10093|300
1621882850000|2021-05-24 19:00:50|10095|10092|10095|10092|10095|10092|10095|10092|697
1621882860000|2021-05-24 19:01:00|10098|10093|10098|10093|10098|10093|10098|10093|1138
1621882880000|2021-05-24 19:01:20|10096|10095|10100|10095|10100|10095|10096|10093|1180
1621882890000|2021-05-24 19:01:30|10099|10096|10098|10096|10100|10096|10098|10096|249
1621882900000|2021-05-24 19:01:40|10099|10097|10100|10095|10100|10097|10098|10095|1600
1621882910000|2021-05-24 19:01:50|10099||10099||10099||10099||0
1621882920000|2021-05-24 19:02:00||10096||10095||10096||10095|800
1621882930000|2021-05-24 19:02:10|10100|10096|10110|10104|10110|10106|10100|10096|4600
1621882940000|2021-05-24 19:02:20|10109|10105|10108|10106|10110|10106|10107|10104|1091
1621882950000|2021-05-24 19:02:30|10107|10105|10107|10104|10109|10105|10107|10104|1585
1621882960000|2021-05-24 19:02:40|10109|10105|10108|10104|10109|10105|10108|10104|1199
1621882970000|2021-05-24 19:02:50|10109||10108||10109||10108||0
1621882990000|2021-05-24 19:03:10|10107|10103|10108|10103|10108|10104|10104|10101|1484
1621883000000|2021-05-24 19:03:20|10107||10107||10107||10107||100
1621883010000|2021-05-24 19:03:30|10108|10104|10107|10103|10108|10104|10105|10103|328
1621883020000|2021-05-24 19:03:40|10106|10101|10105|10101|10106|10101|10105|10101|300
1621883030000|2021-05-24 19:03:50|||||||||100
1621883040000|2021-05-24 19:04:00|10106|10102|10109|10105|10109|10105|10106|10102|500
1621883050000|2021-05-24 19:04:10||10106||10106||10106||10106|214
1621883060000|2021-05-24 19:04:20|10108|10105|10107|10102|10108|10105|10107|10101|500
1621883070000|2021-05-24 19:04:30|10105|10101|10105|10100|10106|10101|10103|10100|1133
1621883090000|2021-05-24 19:04:50|||||||||299
1621883100000|2021-05-24 19:05:00|10103|10099|10101|10097|10103|10100|10101|10097|887
1621883110000|2021-05-24 19:05:10|10100||10100||10100||10100||100
1621883120000|2021-05-24 19:05:20|10101|10098|10105|10102|10105|10102|10101|10098|1550
1621883130000|2021-05-24 19:05:30|10103|10101|10101|10097|10104|10101|10101|10097|1000
1621883150000|2021-05-24 19:05:50|10102|10098|10106|10103|10107|10105|10102|10098|1308
1621883160000|2021-05-24 19:06:00|10105|10101|10107|10103|10107|10103|10105|10101|1194
1621883170000|2021-05-24 19:06:10|10105|10104|10109|10105|10109|10105|10105|10104|1700
1621883180000|2021-05-24 19:06:20|10110|10108|10110|10108|10110|10108|10110|10106|500
1621883190000|2021-05-24 19:06:30|10111|10109|10112|10109|10115|10112|10111|10109|4040
1621883200000|2021-05-24 19:06:40|10113|10106|10125|10121|10125|10121|10109|10105|13378
1621883210000|2021-05-24 19:06:50|10123|10120|10117|10114|10123|10120|10116|10110|1178
1621883220000|2021-05-24 19:07:00||10112||10112||10112||10112|649
1621883240000|2021-05-24 19:07:20|10120|10114|10125|10121|10126|10121|10120|10114|3936
1621883250000|2021-05-24 19:07:30|10127|10122|10125|10122|10127|10123|10125|10122|2299
1621883260000|2021-05-24 19:07:40|10128|10121|10124|10119|10128|10121|10122|10118|2389
1621883270000|2021-05-24 19:07:50|10122|10118|10122|10117|10122|10118|10122|10117|980
1621883280000|2021-05-24 19:08:00|10118|10113|10120|10117|10120|10117|10116|10113|1100
1621883290000|2021-05-24 19:08:10|10118|10118|10121|10117|10121|10118|10118|10117|409
1621883300000|2021-05-24 19:08:20|10120|10116|10116|10110|10120|10116|10115|10110|2383
1621883310000|2021-05-24 19:08:30|10117|10113|10119|10110|10120|10117|10117|10110|1200
1621883320000|2021-05-24 19:08:40||10111||10112||10112||10111|100
1621883330000|2021-05-24 19:08:50||10115||10115||10115||10115|0
1621883340000|2021-05-24 19:09:00|10118|10114|10115|10110|10118|10114|10115|10110|2544
1621883360000|2021-05-24 19:09:20|10116|10112|10117|10111|10117|10114|10114|10110|1996
1621883370000|2021-05-24 19:09:30|10118|10113|10119|10115|10120|10118|10118|10113|100
1621883380000|2021-05-24 19:09:40|||||||||100
1621883390000|2021-05-24 19:09:50|10120|10116|10120|10116|10121|10117|10120|10116|298
1621883400000|2021-05-24 19:10:00|10121|10117|10126|10122|10126|10122|10121|10117|300
1621883410000|2021-05-24 19:10:10||10123||10123||10123||10123|0
1621883420000|2021-05-24 19:10:20|10124|10124|10131|10127|10131|10127|10124|10121|6824
1621883430000|2021-05-24 19:10:30|10129|10123|10128|10123|10129|10125|10127|10122|2999
1621883440000|2021-05-24 19:10:40|10127||10127||10127||10125||100
1621883450000|2021-05-24 19:10:50|10126|10122|10124|10121|10127|10122|10124|10121|900
1621883460000|2021-05-24 19:11:00|10125|10120|10124|10120|10127|10121|10123|10120|1499
1621883470000|2021-05-24 19:11:10|10120|10119|10123|10120|10124|10120|10120|10119|1086
1621883480000|2021-05-24 19:11:20|10124|10122|10127|10123|10127|10123|10124|10122|1200
1621883490000|2021-05-24 19:11:30|10128|10124|10131|10125|10131|10126|10128|10124|1248
1621883500000|2021-05-24 19:11:40||10127||10127||10127||10127|0
1621883520000|2021-05-24 19:12:00|10130|10128|10130|10126|10131|10128|10129|10126|622
1621883530000|2021-05-24 19:12:10|||||||||200
1621883540000|2021-05-24 19:12:20|10131|10127|10131|10129|10131|10129|10130|10126|700
1621883550000|2021-05-24 19:12:30|10129|10128|10126|10122|10129|10128|10126|10122|2672
1621883560000|2021-05-24 19:12:40|10124|10120|10126|10122|10126|10122|10122|10120|1927
1621883570000|2021-05-24 19:12:50|10127|10124|10133|10129|10133|10131|10127|10124|52504
1621883580000|2021-05-24 19:13:00|10132|10128|10132|10128|10132|10128|10132|10128|1219
1621883590000|2021-05-24 19:13:10|10130|10126|10130|10124|10130|10126|10129|10124|873
1621883600000|2021-05-24 19:13:20|10124|10120|10121|10118|10124|10120|10121|10118|1200
1621883610000|2021-05-24 19:13:30|10119|10115|10116|10110|10120|10115|10116|10110|499
1621883620000|2021-05-24 19:13:40|10117|10115|10123|10117|10124|10118|10117|10115|500
1621883640000|2021-05-24 19:14:00|10121|10118|10123|10120|10123|10120|10121|10118|900
1621883650000|2021-05-24 19:14:10|10122|10121|10129|10126|10129|10126|10122|10121|5202
1621883660000|2021-05-24 19:14:20|10128|10127|10128|10125|10128|10127|10128|10125|649
1621883670000|2021-05-24 19:14:30|10126|10124|10128|10125|10128|10125|10126|10124|730
1621883680000|2021-05-24 19:14:40|10127|10123|10128|10123|10128|10123|10126|10123|519
1621883690000|2021-05-24 19:14:50|10127|10125|10127|10123|10127|10125|10127|10123|500
1621883700000|2021-05-24 19:15:00|10126|10122|10123|10119|10126|10122|10122|10117|2677
1621883710000|2021-05-24 19:15:10|10125|10121|10125|10121|10125|10121|10125|10121|2000
1621883720000|2021-05-24 19:15:20|10128|10122|10127|10122|10128|10125|10125|10122|2220
1621883730000|2021-05-24 19:15:30|10126|10121|10123|10117|10126|10121|10120|10117|500
1621883740000|2021-05-24 19:15:40|10124||10124||10124||10123||819
1621883750000|2021-05-24 19:15:50|10122|10114|10121|10115|10123|10115|10119|10114|1200
1621883760000|2021-05-24 19:16:00|10119|10114|10122|10119|10122|10119|10118|10114|712
1621883770000|2021-05-24 19:16:10|10120|10120|10124|10121|10124|10121|10120|10120|1999
1621883780000|2021-05-24 19:16:20|10127|10123|10128|10124|10128|10125|10126|10123|2880
1621883790000|2021-05-24 19:16:30|10127|10123|10126|10123|10127|10123|10126|10123|259
1621883800000|2021-05-24 19:16:40|10128|10124|10128|10124|10128|10124|10128|10124|300
1621883810000|2021-05-24 19:16:50|10126|10123|10128|10123|10128|10123|10126|10123|1068
1621883820000|2021-05-24 19:17:00|10127|10122|10121|10112|10127|10122|10115|10111|10787
1621883830000|2021-05-24 19:17:10|10120|10115|10125|10121|10125|10121|10118|10115|776
1621883840000|2021-05-24 19:17:20|10122|10120|10118|10112|10125|10120|10112|10109|3820
1621883850000|2021-05-24 19:17:30|10116|10113|10111|10105|10118|10113|10111|10105|9674
1621883860000|2021-05-24 19:17:40|10110|10107|10099|10094|10110|10107|10095|10090|16293
1621883870000|2021-05-24 19:17:50|10101|10099|10111|10105|10111|10107|10095|10099|19261
1621883880000|2021-05-24 19:18:00|10109|10107|10118|10114|10118|10114|10109|10107|2485
1621883890000|2021-05-24 19:18:10|10119|10116|10121|10115|10122|10116|10119|10115|0
1621883900000|2021-05-24 19:18:20|10120|10116|10124|10119|10124|10120|10120|10116|1361
1621883910000|2021-05-24 19:18:30|10123||10123||10123||10123||3500
1621883920000|2021-05-24 19:18:40|10122|10116|10119|10111|10122|10116|10110|10106|4541
1621883930000|2021-05-24 19:18:50|10118|10112|10119|10112|10119|10112|10118|10112|1998
1621883940000|2021-05-24 19:19:00|10118|10113|10117|10115|10123|10119|10117|10113|7701
1621883950000|2021-05-24 19:19:10|10120|10117|10133|10129|10135|10131|10120|10117|13618
1621883960000|2021-05-24 19:19:20|10131|10128|10123|10115|10131|10128|10114|10105|32772
1621883970000|2021-05-24 19:19:30|10122|10113|10114|10107|10122|10115|10114|10107|706
1621883980000|2021-05-24 19:19:40|10111|10105|10112|10107|10113|10107|10109|10105|1864
1621883990000|2021-05-24 19:19:50|10111|10106|10110|10101|10111|10106|10108|10101|0
1621884000000|2021-05-24 19:20:00|10106|10102|10107|10104|10113|10108|10106|10102|5479
1621884010000|2021-05-24 19:20:10|10109|10105|10114|10108|10119|10112|10109|10105|3322
1621884020000|2021-05-24 19:20:20|10117|10109|10116|10109|10117|10109|10116|10109|0
1621884030000|2021-05-24 19:20:30|10119|10113|10122|10117|10123|10118|10117|10113|690
1621884040000|2021-05-24 19:20:40|10121|10115|10122|10117|10124|10118|10118|10115|1000
1621884050000|2021-05-24 19:20:50|10125|10116|10127|10122|10129|10125|10125|10116|5519
1621884060000|2021-05-24 19:21:00|10125|10123|10136|10131|10136|10133|10125|10123|10374
1621884070000|2021-05-24 19:21:10||10132||10132||10132||10132|399
1621884080000|2021-05-24 19:21:20|10137|10133|10135|10131|10140|10136|10134|10131|2369
1621884090000|2021-05-24 19:21:30|10139|10133|10130|10127|10139|10133|10130|10127|5399
1621884100000|2021-05-24 19:21:40|10131|10128|10131|10128|10131|10128|10131|10127|3299
1621884110000|2021-05-24 19:21:50|10134|10130|10131|10128|10134|10132|10131|10128|1700
1621884120000|2021-05-24 19:22:00|10132|10130|10135|10132|10135|10133|10132|10130|1899
1621884130000|2021-05-24 19:22:10|10133|10133|10132|10129|10135|10133|10132|10129|2303
1621884140000|2021-05-24 19:22:20|10131|10128|10131|10127|10131|10128|10131|10127|100
1621884150000|2021-05-24 19:22:30|10130|10129|10128|10124|10130|10129|10125|10121|2913
1621884160000|2021-05-24 19:22:40|10127|10122|10127|10123|10127|10124|10124|10121|2702
1621884180000|2021-05-24 19:23:00|10124|10121|10125|10123|10125|10123|10124|10118|700
1621884190000|2021-05-24 19:23:10|10124|10120|10129|10125|10129|10126|10124|10120|1200
1621884200000|2021-05-24 19:23:20|10130|10126|10133|10129|10133|10129|10130|10125|1198
1621884220000|2021-05-24 19:23:40|10132|10128|10130|10126|10133|10129|10122|10119|5156
1621884230000|2021-05-24 19:23:50|10125|10121|10125|10121|10127|10121|10125|10121|403
1621884240000|2021-05-24 19:24:00|10123|10118|10123|10118|10123|10118|10122|10118|989
1621884250000|2021-05-24 19:24:10|10120|10116|10120|10117|10120|10117|10119|10115|800
1621884260000|2021-05-24 19:24:20|10121|10118|10123|10119|10125|10119|10121|10118|2723
1621884280000|2021-05-24 19:24:40|10127|10121|10127|10121|10127|10121|10127|10121|1000
1621884290000|2021-05-24 19:24:50|10125|10122|10127|10123|10127|10123|10125|10122|895
1621884300000|2021-05-24 19:25:00|10126|10122|10122|10117|10126|10122|10119|10115|1493
1621884310000|2021-05-24 19:25:10|10126|10119|10124|10120|10126|10121|10124|10119|701
1621884320000|2021-05-24 19:25:20|10125||10125||10125||10122||100
1621884330000|2021-05-24 19:25:30||10121||10121||10121||10121|0
1621884340000|2021-05-24 19:25:40|10124|10122|10124|10121|10125|10123|10123|10121|3493
1621884350000|2021-05-24 19:25:50|10123|10123|10125|10122|10125|10123|10123|10121|800
1621884360000|2021-05-24 19:26:00|10124|10121|10123|10119|10124|10121|10121|10119|1131
1621884380000|2021-05-24 19:26:20|10122|10117|10117|10115|10122|10117|10117|10115|3992
1621884390000|2021-05-24 19:26:30|10118|10116|10113|10109|10118|10116|10109|10106|4012
1621884400000|2021-05-24 19:26:40|10114|10111|10114|10111|10114|10112|10114|10111|2500
1621884410000|2021-05-24 19:26:50|10112|10110|10113|10111|10113|10111|10106|10105|16864
1621884420000|2021-05-24 19:27:00|10114|10110|10114|10110|10114|10110|10114|10110|994
1621884430000|2021-05-24 19:27:10|10117|10112|10116|10112|10117|10112|10116|10111|100
1621884440000|2021-05-24 19:27:20|10120|10116|10119|10113|10121|10116|10118|10112|800
1621884450000|2021-05-24 19:27:30|10117|10112|10112|10107|10117|10112|10108|10105|1444
1621884460000|2021-05-24 19:27:40|10111|10108|10119|10112|10119|10113|10111|10106|825
1621884470000|2021-05-24 19:27:50|10117|10113|10119|10114|10119|10114|10117|10112|100
1621884480000|2021-05-24 19:28:00|10117|10112|10116|10112|10118|10112|10115|10111|467
1621884490000|2021-05-24 19:28:10|10117|10111|10116|10109|10118|10113|10114|10108|1000
1621884500000|2021-05-24 19:28:20|10114|10110|10116|10111|10118|10112|10114|10110|350
1621884510000|2021-05-24 19:28:30|10117|10112|10113|10108|10117|10112|10112|10107|200
1621884520000|2021-05-24 19:28:40|10112|10109|10115|10109|10115|10110|10112|10108|0
1621884530000|2021-05-24 19:28:50|10114|10108|10109|10103|10115|10109|10109|10103|238
1621884540000|2021-05-24 19:29:00|10110|10102|10108|10102|10110|10104|10107|10102|0
1621884550000|2021-05-24 19:29:10|10109|10104|10108|10105|10109|10106|10108|10103|0
1621884560000|2021-05-24 19:29:20|10109|10106|10115|10109|10115|10109|10109|10105|0
1621884570000|2021-05-24 19:29:30|10114|10108|10114|10110|10115|10110|10113|10108|0
1621884580000|2021-05-24 19:29:40|10113|10109|10112|10107|10113|10109|10110|10106|0
1621884590000|2021-05-24 19:29:50|10111|10106|10112|10108|10114|10108|10111|10106|0
1621884600000|2021-05-24 19:30:00|10113|10107|10117|10110|10119|10112|10112|10106|1200
1621884610000|2021-05-24 19:30:10|10116|10109|10109|10102|10117|10110|10106|10101|2290
1621884620000|2021-05-24 19:30:20|10110|10103|10109|10103|10111|10104|10106|10102|2009
1621884630000|2021-05-24 19:30:30|10110|10104|10111|10105|10111|10105|10110|10104|543
1621884640000|2021-05-24 19:30:40|10114|10108|10115|10110|10115|10110|10114|10107|616
1621884650000|2021-05-24 19:30:50|10114|10112|10115|10108|10118|10112|10114|10107|3165
1621884660000|2021-05-24 19:31:00|10114|10107|10114|10110|10115|10110|10112|10107|113
1621884670000|2021-05-24 19:31:10|10113|10107|10114|10110|10115|10110|10112|10106|255
1621884680000|2021-05-24 19:31:20|10113|10108|10114|10110|10114|10110|10113|10108|0
1621884690000|2021-05-24 19:31:30|10113|10108|10115|10110|10117|10111|10113|10108|174
1621884700000|2021-05-24 19:31:40|10116|10109|10117|10112|10119|10113|10113|10108|100
1621884710000|2021-05-24 19:31:50|10118|10113|10115|10110|10118|10113|10115|10110|890
1621884720000|2021-05-24 19:32:00|10119|10111|10120|10115|10124|10119|10118|10110|400
1621884730000|2021-05-24 19:32:10|10119|10114|10116|10113|10119|10114|10116|10113|349
1621884740000|2021-05-24 19:32:20|10117|10114|10116|10110|10117|10114|10114|10109|400
1621884750000|2021-05-24 19:32:30|10115|10111|10117|10112|10117|10112|10115|10111|199
1621884760000|2021-05-24 19:32:40|10116|10111|10113|10110|10117|10112|10113|10109|299
1621884770000|2021-05-24 19:32:50|10114|10109|10116|10112|10116|10112|10112|10109|0
1621884780000|2021-05-24 19:33:00|10118|10111|10118|10114|10121|10115|10116|10111|0
1621884790000|2021-05-24 19:33:10|10119|10115|10121|10116|10121|10116|10119|10115|219
1621884800000|2021-05-24 19:33:20|10120|10115|10119|10114|10121|10116|10118|10112|100
1621884810000|2021-05-24 19:33:30|10118|10113|10118|10114|10120|10115|10117|10113|3300
1621884820000|2021-05-24 19:33:40|10117|10113|10116|10112|10118|10114|10116|10112|0
1621884830000|2021-05-24 19:33:50|10117|10113|10117|10112|10118|10113|10116|10111|475
1621884840000|2021-05-24 19:34:00|10116|10111|10115|10112|10116|10112|10114|10111|200
1621884850000|2021-05-24 19:34:10|10114|10111|10113|10109|10115|10112|10113|10109|0
1621884860000|2021-05-24 19:34:20|10114|10111|10110|10107|10114|10111|10110|10106|649
1621884870000|2021-05-24 19:34:30|10111|10108|10117|10111|10117|10111|10110|10108|1200
1621884880000|2021-05-24 19:34:40|10118|10110|10117|10112|10118|10113|10117|10110|299
1621884890000|2021-05-24 19:34:50|10118|10113|10117|10113|10118|10114|10117|10112|100
1621884900000|2021-05-24 19:35:00|10118|10114|10125|10120|10126|10121|10117|10113|1402
1621884910000|2021-05-24 19:35:10|10126|10121|10124|10120|10126|10122|10123|10118|1099
1621884920000|2021-05-24 19:35:20|10125|10119|10127|10122|10127|10122|10122|10117|300
1621884930000|2021-05-24 19:35:30|10126|10128|10133|10127|10134|10128|10126|10125|927
1621884940000|2021-05-24 19:35:40|10132|10126|10128|10123|10133|10127|10127|10122|0
1621884950000|2021-05-24 19:35:50|10126|10122|10125|10119|10127|10122|10125|10119|0
1621884960000|2021-05-24 19:36:00|10121|10116|10123|10119|10126|10119|10121|10116|2522
1621884970000|2021-05-24 19:36:10|10122|10118|10127|10122|10128|10124|10122|10118|0
1621884980000|2021-05-24 19:36:20|10128|10123|10129|10123|10129|10123|10127|10121|289
1621884990000|2021-05-24 19:36:30|10130|10126|10131|10127|10132|10127|10130|10125|2243
1621885000000|2021-05-24 19:36:40|10132|10126|10132|10127|10132|10127|10131|10126|200
1621885010000|2021-05-24 19:36:50|10131|10126|10133|10129|10134|10129|10130|10126|100
1621885020000|2021-05-24 19:37:00|10132|10128|10135|10130|10136|10132|10132|10128|100
1621885030000|2021-05-24 19:37:10|10136|10131|10134|10130|10136|10131|10134|10130|0
1621885040000|2021-05-24 19:37:20|10135|10131|10137|10134|10138|10134|10134|10130|212
1621885050000|2021-05-24 19:37:30|10136|10133|10136|10132|10137|10133|10135|10131|0
1621885060000|2021-05-24 19:37:40|10135|10131|10135|10132|10136|10132|10132|10130|491
1621885070000|2021-05-24 19:37:50|10134|10131|10134|10130|10135|10133|10134|10130|100
1621885080000|2021-05-24 19:38:00|10135|10131|10134|10131|10135|10131|10133|10130|0
1621885090000|2021-05-24 19:38:10|10133|10130|10135|10131|10135|10131|10133|10130|141
1621885100000|2021-05-24 19:38:20|10136|10133|10134|10131|10137|10134|10133|10130|500
1621885110000|2021-05-24 19:38:30|10133|10130|10134|10131|10134|10131|10133|10129|0
1621885120000|2021-05-24 19:38:40|10133|10130|10137|10133|10137|10133|10133|10130|0
1621885130000|2021-05-24 19:38:50|10136|10132|10146|10142|10146|10142|10136|10132|2162
1621885140000|2021-05-24 19:39:00|10145|10141|10155|10150|10155|10151|10145|10140|700
1621885150000|2021-05-24 19:39:10|10156|10154|10166|10161|10167|10163|10156|10154|4748
1621885160000|2021-05-24 19:39:20|10165|10160|10160|10156|10166|10161|10159|10155|0
1621885170000|2021-05-24 19:39:30|10159|10155|10163|10158|10164|10159|10155|10153|100
1621885180000|2021-05-24 19:39:40|10162|10157|10157|10153|10163|10157|10157|10152|100
1621885190000|2021-05-24 19:39:50|10156|10152|10156|10152|10157|10153|10154|10151|1000
1621885200000|2021-05-24 19:40:00|10155|10154|10156|10152|10158|10154|10154|10151|3700
1621885210000|2021-05-24 19:40:10|10157|10151|10151|10148|10157|10152|10151|10148|238
1621885220000|2021-05-24 19:40:20|10153|10149|10155|10152|10155|10152|10153|10149|0
1621885230000|2021-05-24 19:40:30|10156|10153|10156|10153|10156|10154|10152|10150|100
1621885240000|2021-05-24 19:40:40|10155|10152|10153|10151|10157|10155|10152|10150|463
1621885250000|2021-05-24 19:40:50|10152|10150|10146|10143|10153|10151|10145|10142|2171
1621885260000|2021-05-24 19:41:00|10145|10142|10145|10142|10148|10144|10144|10141|2449
1621885270000|2021-05-24 19:41:10|10144|10141|10149|10146|10150|10146|10144|10141|900
1621885280000|2021-05-24 19:41:20|10148|10145|10147|10144|10149|10145|10146|10143|0
1621885290000|2021-05-24 19:41:30|10146|10145|10149|10145|10152|10149|10146|10144|0
1621885300000|2021-05-24 19:41:40|10150|10146|10151|10148|10154|10150|10148|10146|0
1621885310000|2021-05-24 19:41:50|10152|10147|10149|10147|10152|10148|10148|10145|100
1621885320000|2021-05-24 19:42:00|10146|10143|10140|10137|10146|10144|10139|10137|1799
1621885330000|2021-05-24 19:42:10|10143|10140|10144|10141|10146|10142|10142|10139|1713
1621885340000|2021-05-24 19:42:20|10145|10142|10150|10146|10150|10146|10144|10141|0
1621885350000|2021-05-24 19:42:30|10149|10145|10164|10158|10164|10158|10148|10145|1100
1621885360000|2021-05-24 19:42:40|10163|10159|10158|10156|10164|10160|10157|10155|1798
1621885370000|2021-05-24 19:42:50|10159|10155|10158|10156|10159|10157|10158|10155|0
1621885380000|2021-05-24 19:43:00|10163|10157|10165|10160|10165|10160|10162|10157|0
1621885390000|2021-05-24 19:43:10||10164||10163||10164||10163|1299
1621885400000|2021-05-24 19:43:20|10167|10165|10168|10163|10170|10169|10166|10163|3358
1621885410000|2021-05-24 19:43:30|10167|10158|10162|10159|10170|10167|10162|10158|1358
1621885420000|2021-05-24 19:43:40|10163|10161|10162|10159|10165|10162|10162|10159|300
1621885430000|2021-05-24 19:43:50|10163|10161|10164|10161|10167|10165|10163|10159|1267
1621885440000|2021-05-24 19:44:00|10163|10162|10163|10161|10163|10162|10163|10161|400
1621885450000|2021-05-24 19:44:10|10162|10159|10177|10175|10179|10176|10157|10156|29387
1621885460000|2021-05-24 19:44:20|10179|10176|10182|10180|10189|10184|10179|10176|12163
1621885470000|2021-05-24 19:44:30|10181|10179|10185|10182|10185|10183|10179|10177|2648
1621885480000|2021-05-24 19:44:40|10186|10181|10187|10183|10188|10186|10186|10181|3698
1621885490000|2021-05-24 19:44:50|10186|10182|10184|10182|10187|10184|10183|10182|3242
1621885500000|2021-05-24 19:45:00|10183|10180|10185|10182|10185|10184|10181|10179|2300
1621885510000|2021-05-24 19:45:10|10184|10181|10175|10173|10184|10181|10174|10170|3399
1621885520000|2021-05-24 19:45:20|10174|10172|10175|10172|10175|10173|10171|10170|2726
1621885530000|2021-05-24 19:45:30|10174|10171|10175|10174|10176|10175|10173|10171|1353
1621885540000|2021-05-24 19:45:40|10176|10175|10181|10178|10181|10179|10176|10175|479
1621885550000|2021-05-24 19:45:50|10180|10177|10189|10187|10189|10187|10178|10176|5023
1621885560000|2021-05-24 19:46:00|10187|10186|10193|10191|10193|10191|10187|10185|3965
1621885570000|2021-05-24 19:46:10|10195|10192|10196|10195|10196|10195|10192|10191|4700
1621885580000|2021-05-24 19:46:20|10197|10196|10206|10204|10210|10207|10197|10195|17287
1621885590000|2021-05-24 19:46:30|10209|10205|10207|10204|10209|10207|10205|10204|5330
1621885600000|2021-05-24 19:46:40|10205|10202|10203|10201|10205|10204|10202|10200|2400
1621885610000|2021-05-24 19:46:50|10205|10203|10203|10200|10205|10203|10200|10199|6513
1621885620000|2021-05-24 19:47:00|10202|10199|10200|10199|10203|10201|10199|10198|11996
1621885630000|2021-05-24 19:47:10|10201|10200|10203|10201|10204|10203|10201|10200|19489
1621885640000|2021-05-24 19:47:20|10202|10202|10203|10201|10204|10202|10200|10199|3729
1621885650000|2021-05-24 19:47:30|10204|10202|10205|10203|10205|10204|10204|10202|599
1621885660000|2021-05-24 19:47:40|10204|10202|10207|10205|10207|10205|10203|10202|1658
1621885670000|2021-05-24 19:47:50|10208|10206|10209|10207|10210|10208|10207|10205|2574
1621885680000|2021-05-24 19:48:00|10208|10206|10206|10205|10208|10206|10206|10205|1764
1621885690000|2021-05-24 19:48:10|10207|10206|10209|10206|10210|10208|10207|10206|2525
1621885700000|2021-05-24 19:48:20|10208|10208|10208|10205|10209|10208|10207|10205|1390
1621885710000|2021-05-24 19:48:30|10207|10204|10211|10210|10211|10210|10206|10204|2899
1621885720000|2021-05-24 19:48:40|10210|10209|10205|10203|10210|10209|10203|10200|3097
1621885730000|2021-05-24 19:48:50|10207|10202|10207|10202|10209|10206|10206|10202|600
1621885740000|2021-05-24 19:49:00|10204|10203|10204|10202|10209|10206|10204|10202|2431
1621885750000|2021-05-24 19:49:10|10203|10201|10203|10201|10207|10205|10201|10200|4737
1621885760000|2021-05-24 19:49:20|10204|10202|10201|10199|10207|10203|10200|10199|10623
1621885770000|2021-05-24 19:49:30|10205|10202|10204|10202|10205|10203|10204|10202|1553
1621885780000|2021-05-24 19:49:40|10203|10203|10204|10203|10205|10204|10203|10202|500
1621885790000|2021-05-24 19:49:50|10203|10202|10204|10202|10204|10202|10200|10199|3013
1621885800000|2021-05-24 19:50:00|10202|10200|10173|10171|10202|10200|10172|10170|39882
1621885810000|2021-05-24 19:50:10|10172|10170|10170|10167|10172|10170|10164|10162|16716
1621885820000|2021-05-24 19:50:20|10168|10164|10168|10166|10173|10171|10166|10164|4398
1621885830000|2021-05-24 19:50:30|10167|10165|10167|10164|10169|10165|10165|10163|2115
1621885840000|2021-05-24 19:50:40|10166|10165|10170|10169|10170|10169|10166|10164|1518
1621885850000|2021-05-24 19:50:50|10171|10170|10178|10175|10178|10176|10169|10168|6754
1621885860000|2021-05-24 19:51:00|10177|10176|10184|10182|10186|10184|10177|10176|11409
1621885870000|2021-05-24 19:51:10|10183|10180|10184|10181|10185|10182|10181|10179|5329
1621885880000|2021-05-24 19:51:20|10183|10182|10182|10179|10184|10183|10181|10179|4611
1621885890000|2021-05-24 19:51:30|10181|10180|10172|10170|10181|10180|10172|10170|4013
1621885900000|2021-05-24 19:51:40|10173|10171|10176|10173|10176|10174|10173|10171|2924
1621885910000|2021-05-24 19:51:50|10174|10172|10167|10164|10174|10172|10166|10164|2272
1621885920000|2021-05-24 19:52:00|10165|10163|10167|10164|10167|10164|10159|10157|6589
1621885930000|2021-05-24 19:52:10|10166|10163|10163|10161|10167|10165|10163|10161|2630
1621885940000|2021-05-24 19:52:20|10162|10162|10164|10162|10166|10163|10162|10162|4480
1621885950000|2021-05-24 19:52:30|10162|10161|10158|10156|10163|10161|10158|10156|2217
1621885960000|2021-05-24 19:52:40|10157|10154|10149|10147|10158|10154|10149|10147|5709
1621885970000|2021-05-24 19:52:50|10148|10146|10148|10144|10149|10146|10146|10142|1300
1621885980000|2021-05-24 19:53:00|10147|10145|10147|10146|10148|10146|10146|10144|1060
1621885990000|2021-05-24 19:53:10|10148|10147|10146|10145|10152|10151|10146|10145|6279
1621886000000|2021-05-24 19:53:20|10150|10146|10147|10145|10150|10147|10147|10145|700
1621886010000|2021-05-24 19:53:30|10148|10143|10138|10136|10148|10143|10137|10135|10205
1621886020000|2021-05-24 19:53:40|10139|10137|10144|10141|10145|10143|10138|10137|4110
1621886030000|2021-05-24 19:53:50|10143|10140|10142|10140|10144|10141|10141|10139|400
1621886040000|2021-05-24 19:54:00|10143|10141|10143|10140|10144|10142|10141|10140|1500
1621886050000|2021-05-24 19:54:10|10142|10141|10150|10147|10151|10149|10142|10141|9562
1621886060000|2021-05-24 19:54:20|10149|10148|10151|10149|10155|10151|10148|10147|8203
1621886070000|2021-05-24 19:54:30|10152|10150|10158|10154|10158|10154|10152|10149|3327
1621886080000|2021-05-24 19:54:40|10155|10153|10147|10144|10155|10153|10143|10141|11191
1621886090000|2021-05-24 19:54:50|10144|10143|10143|10139|10144|10143|10131|10126|13623
1621886100000|2021-05-24 19:55:00|10146|10137|10135|10134|10149|10145|10135|10134|10516
1621886110000|2021-05-24 19:55:10|10136|10135|10137|10135|10147|10144|10136|10134|6682
1621886120000|2021-05-24 19:55:20|10138|10136|10130|10129|10138|10136|10130|10129|3930
1621886130000|2021-05-24 19:55:30|10131|10130|10130|10128|10134|10132|10129|10127|4699
1621886140000|2021-05-24 19:55:40|10132|10129|10127|10123|10134|10131|10123|10120|4802
1621886150000|2021-05-24 19:55:50|10129|10125|10126|10124|10129|10127|10125|10124|1135
1621886160000|2021-05-24 19:56:00|10125|10122|10123|10121|10125|10124|10121|10120|10181
1621886170000|2021-05-24 19:56:10|10122|10120|10124|10122|10125|10122|10116|10114|5099
1621886180000|2021-05-24 19:56:20|10123|10121|10112|10110|10123|10122|10112|10110|4529
1621886190000|2021-05-24 19:56:30|10113|10111|10115|10113|10120|10118|10113|10111|6081
1621886200000|2021-05-24 19:56:40|10117|10114|10117|10116|10117|10116|10115|10114|2979
1621886210000|2021-05-24 19:56:50|10116|10115|10117|10115|10117|10116|10116|10115|2410
1621886220000|2021-05-24 19:57:00|10118|10116|10120|10118|10120|10118|10118|10115|4697
1621886230000|2021-05-24 19:57:10|10119|10119|10116|10114|10121|10119|10114|10112|8831
1621886240000|2021-05-24 19:57:20|10117|10115|10118|10116|10118|10116|10117|10115|2336
1621886250000|2021-05-24 19:57:30|10117|10115|10115|10112|10117|10115|10115|10112|3440
1621886260000|2021-05-24 19:57:40|10116|10113|10115|10113|10117|10115|10115|10113|4682
1621886270000|2021-05-24 19:57:50|10114|10112|10115|10113|10116|10115|10114|10112|5743
1621886280000|2021-05-24 19:58:00|10114|10114|10114|10112|10116|10114|10113|10112|6275
1621886290000|2021-05-24 19:58:10|10115|10113|10112|10110|10115|10114|10109|10106|13454
1621886300000|2021-05-24 19:58:20|10113|10111|10112|10109|10113|10111|10110|10108|4164
1621886310000|2021-05-24 19:58:30|10113|10111|10114|10110|10114|10112|10112|10109|8432
1621886320000|2021-05-24 19:58:40|10113|10111|10112|10110|10114|10113|10112|10109|2680
1621886330000|2021-05-24 19:58:50|10113|10109|10110|10107|10113|10109|10110|10106|8407
1621886340000|2021-05-24 19:59:00|10109|10108|10113|10111|10113|10111|10109|10108|8944
1621886350000|2021-05-24 19:59:10|10112|10110|10113|10111|10113|10111|10110|10108|14446
1621886360000|2021-05-24 19:59:20|10112|10110|10114|10112|10114|10112|10111|10110|6697
1621886370000|2021-05-24 19:59:30|10113|10111|10115|10113|10115|10113|10110|10109|7557
1621886380000|2021-05-24 19:59:40|10114|10112|10110|10108|10114|10112|10110|10108|17168
1621886390000|2021-05-24 19:59:50|10109|10110|10114|10108|10116|10114|10109|10106|33595
1621886400000|2021-05-24 20:00:00|10113|10106|10209|10100|10209|10106|10113|10100|402016
1621886420000|2021-05-24 20:00:20|||||||||50
1621886430000|2021-05-24 20:00:30||10133||10100||10134||10100|50
1621886440000|2021-05-24 20:00:40|||||||||2
1621886450000|2021-05-24 20:00:50|10113||10113||10113||10113||30
1621886470000|2021-05-24 20:01:10|||||||||20
1621886550000|2021-05-24 20:02:30|||||||||6
1621886560000|2021-05-24 20:02:40|10130|10116|10130|10116|10130|10116|10130|10116|256
1621886570000|2021-05-24 20:02:50|10110|10100|10110|10100|10110|10100|10110|10100|715
1621886590000|2021-05-24 20:03:10|||||||||256
1621886600000|2021-05-24 20:03:20|||||||||44
1621886700000|2021-05-24 20:05:00|||||||||800
1621886710000|2021-05-24 20:05:10|10130||10130||10130||10130||87
1621886870000|2021-05-24 20:07:50||10105||10105||10105||10105|10
1621886880000|2021-05-24 20:08:00||10100||10100||10100||10100|0
1621886890000|2021-05-24 20:08:10||10105||10100||10105||10100|0
1621886900000|2021-05-24 20:08:20||10105||10105||10105||10105|0
1621886910000|2021-05-24 20:08:30||10100||10100||10100||10100|62
1621886930000|2021-05-24 20:08:50|||||||||1
1621886980000|2021-05-24 20:09:40|10123||10123||10123||10123||0
1621887000000|2021-05-24 20:10:00|||||||||30
1621887040000|2021-05-24 20:10:40|10115||10115||10115||10115||20
1621887060000|2021-05-24 20:11:00|10110||10110||10110||10110||2
1621887160000|2021-05-24 20:12:40||10101||10101||10101||10101|0
1621887180000|2021-05-24 20:13:00|10112|10110|10112|10110|10112|10110|10112|10110|362
1621887220000|2021-05-24 20:13:40||10105||10105||10105||10105|238
1621887230000|2021-05-24 20:13:50||10106||10106||10106||10106|0
1621887300000|2021-05-24 20:15:00|||||||||103
1621887400000|2021-05-24 20:16:40|||||||||100
1621887410000|2021-05-24 20:16:50|||||||||25
1621887430000|2021-05-24 20:17:10|10130||10130||10130||10130||0
1621887460000|2021-05-24 20:17:40|||||||||150
1621887510000|2021-05-24 20:18:30|||||||||256
1621887520000|2021-05-24 20:18:40|||||||||1000
1621887770000|2021-05-24 20:22:50|||||||||4
1621887850000|2021-05-24 20:24:10|10136|10101|10136|10101|10136|10101|10136|10101|0
1621887860000|2021-05-24 20:24:20|10135|10100|10135|10100|10135|10100|10135|10100|0
1621887970000|2021-05-24 20:26:10|10136|10101|10136|10101|10136|10101|10136|10101|0
1621888020000|2021-05-24 20:27:00|10135|10100|10135|10100|10135|10100|10135|10100|0
1621888030000|2021-05-24 20:27:10|10136|10101|10136|10101|10136|10101|10136|10101|0
1621888170000|2021-05-24 20:29:30|10135|10106|10136|10106|10136|10106|10135|10106|0
1621888240000|2021-05-24 20:30:40|10135|10115|10135|10115|10135|10115|10135|10115|0
1621888300000|2021-05-24 20:31:40|10136|10116|10136|10116|10136|10116|10136|10116|0
1621888320000|2021-05-24 20:32:00|10135|10115|10136|10116|10136|10116|10135|10115|0
1621888330000|2021-05-24 20:32:10|10135|10115|10135|10115|10136|10116|10135|10115|0
1621888340000|2021-05-24 20:32:20|10136|10116|10136|10116|10136|10116|10136|10116|0
1621888490000|2021-05-24 20:34:50|10135|10115|10135|10115|10135|10115|10135|10115|0
1621888500000|2021-05-24 20:35:00|10136|10116|10136|10116|10136|10116|10136|10116|0
1621888510000|2021-05-24 20:35:10|10135|10115|10135|10115|10135|10115|10135|10115|0
1621888520000|2021-05-24 20:35:20|10136|10116|10135|10115|10136|10116|10135|10115|0
1621888530000|2021-05-24 20:35:30|10136|10116|10136|10116|10136|10116|10136|10116|0
1621888620000|2021-05-24 20:37:00|10135|10115|10136|10116|10136|10116|10135|10115|0
1621888640000|2021-05-24 20:37:20|10135|10115|10135|10115|10135|10115|10135|10115|0
1621888680000|2021-05-24 20:38:00|10136|10116|10136|10116|10136|10116|10136|10116|0
1621929750000|2021-05-25 08:02:30|10240||10240||10240||10240||0
1621930010000|2021-05-25 08:06:50|||||||||2
1621930360000|2021-05-25 08:12:40|10200||10200||10200||10200||0
1621930580000|2021-05-25 08:16:20|||||||||5
1621931520000|2021-05-25 08:32:00|||||||||1
1621931900000|2021-05-25 08:38:20|||||||||118
1621932770000|2021-05-25 08:52:50|||||||||20
1621932870000|2021-05-25 08:54:30|||||||||12
1621932910000|2021-05-25 08:55:10|||||||||1
1621934790000|2021-05-25 09:26:30|||||||||1
1621935220000|2021-05-25 09:33:40|10199||10199||10199||10199||0
1621935740000|2021-05-25 09:42:20|||||||||35
1621935900000|2021-05-25 09:45:00|||||||||100
1621936310000|2021-05-25 09:51:50||10120||10120||10120||10120|0
1621936670000|2021-05-25 09:57:50||10130||10130||10130||10130|0
1621938750000|2021-05-25 10:32:30|10190||10190||10190||10190||0
1621939060000|2021-05-25 10:37:40|||||||||1
1621939140000|2021-05-25 10:39:00|10178||10190||10190||10178||50
1621939300000|2021-05-25 10:41:40|||||||||28
1621939400000|2021-05-25 10:43:20|10189||10189||10189||10189||0
1621939600000|2021-05-25 10:46:40|||||||||8
1621940400000|2021-05-25 11:00:00|10180||10180||10180||10180||6
1621940500000|2021-05-25 11:01:40|||||||||58
1621940510000|2021-05-25 11:01:50||10140||10140||10140||10140|0
1621940520000|2021-05-25 11:02:00|10155||10155||10155||10155||0
1621940540000|2021-05-25 11:02:20||10130||10130||10130||10130|32
1621940610000|2021-05-25 11:03:30|10189||10150||10189||10150||3
1621940640000|2021-05-25 11:04:00|10148||10150||10150||10148||300
1621940660000|2021-05-25 11:04:20|10149||10149||10149||10149||0
1621940870000|2021-05-25 11:07:50|10200||10200||10200||10200||400
1621940950000|2021-05-25 11:09:10|||||||||51
1621941020000|2021-05-25 11:10:20||10136||10145||10145||10136|200
1621941030000|2021-05-25 11:10:30||10130||10130||10130||10130|0
1621941330000|2021-05-25 11:15:30|10195||10195||10195||10195||0
1621941430000|2021-05-25 11:17:10|10194||10195||10195||10194||0
1621941650000|2021-05-25 11:20:50|||||||||33
1621942070000|2021-05-25 11:27:50|10200||10150||10200||10150||28
1621942080000|2021-05-25 11:28:00|||||||||22
1621942120000|2021-05-25 11:28:40|||||||||15
1621942130000|2021-05-25 11:28:50|||||||||10
1621942310000|2021-05-25 11:31:50|10200||10200||10200||10200||3925
1621942680000|2021-05-25 11:38:00|10182||10200||10200||10182||100
1621942700000|2021-05-25 11:38:20|||||||||10
1621942710000|2021-05-25 11:38:30|10150||10150||10150||10150||0
1621942840000|2021-05-25 11:40:40|||||||||130
1621942900000|2021-05-25 11:41:40|||||||||35
1621942910000|2021-05-25 11:41:50|||||||||1
1621943060000|2021-05-25 11:44:20|10149||10149||10149||10149||0
1621943090000|2021-05-25 11:44:50|||||||||4
1621943150000|2021-05-25 11:45:50|||||||||2
1621943260000|2021-05-25 11:47:40|||||||||2
1621943410000|2021-05-25 11:50:10||10131||10130||10131||10130|11
1621943430000|2021-05-25 11:50:30|||||||||50
1621943720000|2021-05-25 11:55:20|10169||10200||10200||10169||492
1621943920000|2021-05-25 11:58:40||10150||10150||10150||10150|0
1621944050000|2021-05-25 12:00:50|||||||||300
1621944160000|2021-05-25 12:02:40|10190|10158|10190|10158|10190|10158|10190|10158|0
1621944200000|2021-05-25 12:03:20|10175||10175||10175||10175||0
1621944210000|2021-05-25 12:03:30|10180||10180||10180||10180||0
1621944360000|2021-05-25 12:06:00|10167|10155|10180|10155|10180|10155|10167|10155|673
1621944490000|2021-05-25 12:08:10|||||||||5
1621944620000|2021-05-25 12:10:20|||||||||4
1621945080000|2021-05-25 12:18:00|||||||||19
1621945180000|2021-05-25 12:19:40|10159|10150|10180|10150|10180|10150|10159|10150|34
1621945190000|2021-05-25 12:19:50||10155||10160||10160||10150|60
1621945200000|2021-05-25 12:20:00||10161||10161||10161||10161|0
1621945220000|2021-05-25 12:20:20||10162||10162||10162||10162|0
1621945250000|2021-05-25 12:20:50|10165|10164|10165|10164|10165|10164|10165|10164|156
1621945260000|2021-05-25 12:21:00|10180|10150|10180|10150|10180|10150|10180|10150|284
1621945670000|2021-05-25 12:27:50|10177|10154|10177|10154|10177|10154|10177|10154|66
1621945710000|2021-05-25 12:28:30||10155||10155||10155||10155|0
1621945770000|2021-05-25 12:29:30|||||||||64
1621946300000|2021-05-25 12:38:20|10180||10180||10180||10180||100
1621946360000|2021-05-25 12:39:20|10165||10165||10165||10165||10
1621946540000|2021-05-25 12:42:20|||||||||10
1621946580000|2021-05-25 12:43:00|10167|10157|10180|10155|10180|10157|10167|10155|270
1621946600000|2021-05-25 12:43:20|10176||10176||10176||10176||100
1621946610000|2021-05-25 12:43:30|10180||10180||10180||10180||100
1621946630000|2021-05-25 12:43:50|||||||||70
1621946810000|2021-05-25 12:46:50|10175||10172||10175||10172||46
1621946850000|2021-05-25 12:47:30|||||||||9
1621946910000|2021-05-25 12:48:30|10180|10150|10180|10130|10180|10150|10151|10130|1005
1621947050000|2021-05-25 12:50:50|||||||||100
1621947240000|2021-05-25 12:54:00|||||||||176
1621947320000|2021-05-25 12:55:20|10160||10160||10160||10160||38
1621947330000|2021-05-25 12:55:30|10190||10190||10190||10190||125
1621947480000|2021-05-25 12:58:00||10150||10150||10150||10150|1
1621947600000|2021-05-25 13:00:00|||||||||235
1621947630000|2021-05-25 13:00:30|||||||||1
1621947640000|2021-05-25 13:00:40|||||||||3
1621947790000|2021-05-25 13:03:10|||||||||39
1621947840000|2021-05-25 13:04:00|||||||||1
1621947940000|2021-05-25 13:05:40|10170|10155|10190|10155|10190|10155|10170|10155|1045
1621947960000|2021-05-25 13:06:00||10150||10150||10150||10150|15
1621947980000|2021-05-25 13:06:20|||||||||5
1621948040000|2021-05-25 13:07:20|||||||||11
1621948050000|2021-05-25 13:07:30|||||||||1
1621948100000|2021-05-25 13:08:20|||||||||1
1621948140000|2021-05-25 13:09:00||10160||10160||10160||10160|6
1621948170000|2021-05-25 13:09:30|||||||||10
1621948180000|2021-05-25 13:09:40|||||||||1
1621948200000|2021-05-25 13:10:00|10178|10161|10178|10160|10178|10161|10178|10160|2
1621948280000|2021-05-25 13:11:20|||||||||94
1621948350000|2021-05-25 13:12:30|||||||||2
1621948420000|2021-05-25 13:13:40|||||||||3
1621948430000|2021-05-25 13:13:50|||||||||2
1621948610000|2021-05-25 13:16:50|||||||||20
1621948840000|2021-05-25 13:20:40|||||||||50
1621948900000|2021-05-25 13:21:40|||||||||38
1621949000000|2021-05-25 13:23:20|||||||||10
1621949100000|2021-05-25 13:25:00|10177||10177||10177||10177||104
1621949120000|2021-05-25 13:25:20|10165||10165||10165||10165||0
1621949130000|2021-05-25 13:25:30|10164||10164||10164||10164||9
1621949140000|2021-05-25 13:25:40|10163||10163||10163||10163||20
1621949150000|2021-05-25 13:25:50|10162|10150|10160|10150|10162|10150|10160|10150|296
1621949160000|2021-05-25 13:26:00|10159||10155||10159||10155||0
1621949210000|2021-05-25 13:26:50|10160||10160||10160||10160||134
1621949230000|2021-05-25 13:27:10|10190|10160|10190|10160|10190|10160|10190|10160|166
1621949260000|2021-05-25 13:27:40|10172|10150|10178|10150|10178|10150|10172|10150|2318
1621949270000|2021-05-25 13:27:50|10190||10190||10190||10190||406
1621949280000|2021-05-25 13:28:00|10189|10140|10154|10125|10189|10140|10147|10125|1598
1621949310000|2021-05-25 13:28:30|||||||||15
1621949340000|2021-05-25 13:29:00|||||||||100
1621949390000|2021-05-25 13:29:50|10169||10169||10169||10169||0
1621949400000|2021-05-25 13:30:00|10152|10120|10146|10133|10169|10133|10133|10117|4859
1621949410000|2021-05-25 13:30:10|10142|10128|10151|10122|10151|10134|10138|10116|2188
1621949420000|2021-05-25 13:30:20|10150|10123|10189|10154|10190|10168|10150|10123|31995
1621949430000|2021-05-25 13:30:30|10188|10165|10189|10170|10189|10170|10174|10153|3722
1621949440000|2021-05-25 13:30:40|10188|10175|10191|10171|10194|10191|10188|10170|5694
1621949450000|2021-05-25 13:30:50|10197|10178|10200|10172|10200|10179|10197|10171|4800
1621949460000|2021-05-25 13:31:00|10196|10174|10210|10193|10210|10196|10176|10159|9803
1621949470000|2021-05-25 13:31:10|10213|10194|10226|10206|10226|10206|10213|10194|3450
1621949480000|2021-05-25 13:31:20|10228|10212|10231|10224|10246|10239|10226|10206|10557
1621949490000|2021-05-25 13:31:30|10246|10225|10270|10251|10273|10261|10243|10225|33091
1621949500000|2021-05-25 13:31:40|10269|10250|10256|10227|10270|10253|10238|10226|16992
1621949510000|2021-05-25 13:31:50|10257|10228|10251|10228|10257|10228|10251|10227|200
1621949520000|2021-05-25 13:32:00|10250|10230|10230|10215|10250|10237|10230|10214|6511
1621949530000|2021-05-25 13:32:10|10229|10213|10244|10216|10247|10233|10229|10213|3350
1621949540000|2021-05-25 13:32:20|10243|10242|10247|10231|10247|10242|10236|10216|6038
1621949550000|2021-05-25 13:32:30|10243|10230|10243|10228|10243|10230|10239|10228|3500
1621949560000|2021-05-25 13:32:40|10247|10237|10246|10234|10247|10239|10244|10228|1700
1621949570000|2021-05-25 13:32:50|10244|10236|10247|10235|10260|10248|10239|10232|6833
1621949580000|2021-05-25 13:33:00|10248|10237|10230|10206|10248|10237|10221|10204|3900
1621949590000|2021-05-25 13:33:10|10225|10215|10231|10209|10237|10221|10215|10200|605
1621949600000|2021-05-25 13:33:20|10234|10210|10244|10223|10247|10227|10234|10210|600
1621949610000|2021-05-25 13:33:30|10242|10222|10240|10216|10243|10228|10226|10211|1100
1621949620000|2021-05-25 13:33:40|10239|10218|10228|10209|10240|10222|10226|10209|1400
1621949630000|2021-05-25 13:33:50|10227|10211|10227|10210|10228|10220|10226|10209|1000
1621949640000|2021-05-25 13:34:00|10231|10211|10233|10222|10234|10225|10230|10211|700
1621949650000|2021-05-25 13:34:10|10234|10225|10247|10242|10250|10242|10232|10216|3900
1621949660000|2021-05-25 13:34:20|10250|10237|10239|10223|10260|10246|10238|10222|6783
1621949670000|2021-05-25 13:34:30|10241|10221|10234|10214|10241|10221|10231|10214|400
1621949680000|2021-05-25 13:34:40|10237|10216|10240|10224|10241|10235|10234|10216|1396
1621949690000|2021-05-25 13:34:50|10239|10223|10239|10222|10241|10226|10230|10220|1900
1621949700000|2021-05-25 13:35:00|10237|10221|10197|10183|10239|10223|10193|10180|20238
1621949710000|2021-05-25 13:35:10|10195|10181|10208|10188|10217|10201|10178|10166|6222
1621949720000|2021-05-25 13:35:20|10213|10199|10210|10190|10214|10199|10209|10187|300
1621949730000|2021-05-25 13:35:30|10209|10193|10213|10196|10217|10203|10209|10192|46600
1621949740000|2021-05-25 13:35:40|10210|10189|10195|10180|10210|10189|10191|10179|1690
1621949750000|2021-05-25 13:35:50|10199|10181|10209|10190|10209|10194|10196|10181|700
1621949760000|2021-05-25 13:36:00|10208|10194|10194|10181|10218|10206|10194|10180|6816
1621949770000|2021-05-25 13:36:10|10191|10184|10202|10187|10202|10188|10187|10180|5280
1621949780000|2021-05-25 13:36:20|10205|10189|10203|10195|10213|10201|10199|10189|4567
1621949790000|2021-05-25 13:36:30|10202|10196|10200|10181|10213|10203|10192|10180|7580
1621949800000|2021-05-25 13:36:40|10198|10182|10165|10150|10198|10182|10159|10145|11993
1621949810000|2021-05-25 13:36:50|10168|10151|10150|10135|10177|10158|10150|10135|3531
1621949820000|2021-05-25 13:37:00|10148|10136|10162|10150|10166|10158|10148|10135|8722
1621949830000|2021-05-25 13:37:10|10164|10151|10154|10140|10164|10151|10154|10140|3380
1621949840000|2021-05-25 13:37:20|10153|10145|10150|10140|10154|10149|10147|10133|2458
1621949850000|2021-05-25 13:37:30|10151|10145|10150|10136|10152|10146|10145|10133|6904
1621949860000|2021-05-25 13:37:40|10149|10130|10150|10134|10152|10149|10136|10130|6038
1621949870000|2021-05-25 13:37:50|10149|10136|10149|10136|10150|10138|10142|10134|2580
1621949880000|2021-05-25 13:38:00|10147|10135|10130|10117|10147|10135|10125|10116|6889
1621949890000|2021-05-25 13:38:10|10131|10123|10150|10137|10159|10147|10131|10123|3696
1621949900000|2021-05-25 13:38:20|10143|10135|10145|10130|10153|10145|10140|10128|7598
1621949910000|2021-05-25 13:38:30|10144|10128|10145|10134|10145|10134|10129|10116|3320
1621949920000|2021-05-25 13:38:40|10142|10132|10138|10130|10142|10132|10134|10122|2768
1621949930000|2021-05-25 13:38:50|10145|10133|10147|10130|10147|10140|10136|10126|10392
1621949940000|2021-05-25 13:39:00|10142|10129|10152|10141|10152|10141|10142|10129|3085
1621949950000|2021-05-25 13:39:10|10151|10140|10151|10139|10152|10141|10143|10132|2400
1621949960000|2021-05-25 13:39:20|10152|10144|10158|10148|10160|10152|10152|10144|5158
1621949970000|2021-05-25 13:39:30|10159|10145|10156|10145|10159|10153|10152|10145|4738
1621949980000|2021-05-25 13:39:40|10155|10146|10167|10152|10167|10157|10154|10146|3800
1621949990000|2021-05-25 13:39:50|10166|10151|10185|10167|10185|10172|10166|10151|2538
1621950000000|2021-05-25 13:40:00|10184|10171|10187|10178|10187|10178|10179|10164|2277
1621950010000|2021-05-25 13:40:10|10189|10175|10185|10175|10189|10178|10181|10175|2269
1621950020000|2021-05-25 13:40:20|10179|10169|10175|10165|10179|10169|10173|10161|300
1621950030000|2021-05-25 13:40:30|10179|10166|10172|10157|10182|10176|10172|10157|5836
1621950040000|2021-05-25 13:40:40|10166|10156|10163|10153|10166|10156|10163|10151|795
1621950050000|2021-05-25 13:40:50|10165|10152|10157|10153|10165|10158|10157|10148|4980
1621950060000|2021-05-25 13:41:00|10161|10148|10164|10157|10164|10157|10152|10139|1925
1621950070000|2021-05-25 13:41:10|10167|10150|10180|10170|10184|10171|10167|10150|1961
1621950080000|2021-05-25 13:41:20|10184|10178|10181|10173|10185|10178|10179|10170|3418
1621950090000|2021-05-25 13:41:30|10184|10175|10194|10183|10209|10200|10181|10174|17672
1621950100000|2021-05-25 13:41:40|10195|10184|10205|10194|10205|10194|10192|10179|1962
1621950110000|2021-05-25 13:41:50|10206|10197|10211|10198|10212|10204|10201|10196|8100
1621950120000|2021-05-25 13:42:00|10210|10199|10211|10204|10211|10205|10203|10198|5950
1621950130000|2021-05-25 13:42:10|10207|10205|10204|10194|10207|10205|10203|10193|2375
1621950140000|2021-05-25 13:42:20|10207|10199|10211|10207|10211|10207|10207|10195|1457
1621950150000|2021-05-25 13:42:30|10218|10211|10196|10186|10220|10212|10196|10186|15535
1621950160000|2021-05-25 13:42:40|10201|10187|10177|10164|10201|10187|10175|10161|3747
1621950170000|2021-05-25 13:42:50|10176|10166|10185|10177|10187|10177|10170|10158|2958
1621950180000|2021-05-25 13:43:00|10184|10172|10182|10175|10184|10175|10175|10164|900
1621950190000|2021-05-25 13:43:10|10181|10169|10185|10176|10193|10183|10179|10169|1812
1621950200000|2021-05-25 13:43:20|10193|10179|10189|10179|10193|10179|10187|10179|0
1621950210000|2021-05-25 13:43:30|10190|10183|10172|10162|10193|10185|10171|10160|19860
1621950220000|2021-05-25 13:43:40|10170|10159|10175|10159|10181|10168|10164|10158|1826
1621950230000|2021-05-25 13:43:50|10168|10155|10169|10154|10172|10157|10150|10140|11825
1621950240000|2021-05-25 13:44:00|10168|10152|10150|10137|10170|10155|10146|10136|19355
1621950250000|2021-05-25 13:44:10|10155|10140|10167|10158|10170|10158|10155|10140|1744
1621950260000|2021-05-25 13:44:20|10166||10168||10170||10166||0
1621950270000|2021-05-25 13:44:30|10169|10157|10156|10147|10169|10157|10152|10144|10933
1621950280000|2021-05-25 13:44:40|10160|10148|10158|10149|10165|10155|10153|10146|5120
1621950290000|2021-05-25 13:44:50|10159|10150|10152|10139|10159|10150|10146|10137|2307
1621950300000|2021-05-25 13:45:00|10151|10142|10163|10149|10163|10151|10148|10138|1698
1621950310000|2021-05-25 13:45:10|10162||10161||10162||10158||299
1621950320000|2021-05-25 13:45:20|10162|10150|10170|10163|10170|10163|10162|10150|3040
1621950330000|2021-05-25 13:45:30|10173|10162|10177|10162|10182|10173|10169|10161|5218
1621950340000|2021-05-25 13:45:40|10176|10163|10159|10147|10177|10163|10155|10141|4000
1621950350000|2021-05-25 13:45:50|10160|10148|10135|10124|10162|10149|10130|10124|4899
1621950360000|2021-05-25 13:46:00|10134|10121|10129|10114|10135|10121|10101|10096|19616
1621950370000|2021-05-25 13:46:10|10130|10118|10120|10106|10136|10124|10112|10102|3086
1621950380000|2021-05-25 13:46:20|10122|10109|10114|10102|10124|10110|10113|10101|3596
1621950390000|2021-05-25 13:46:30|10115|10103|10123|10115|10123|10115|10114|10099|1449
1621950400000|2021-05-25 13:46:40|10127|10118|10124|10114|10130|10123|10119|10111|3008
1621950410000|2021-05-25 13:46:50|10120|10111|10110|10102|10120|10111|10109|10100|1807
1621950420000|2021-05-25 13:47:00|10116|10115|10116|10106|10125|10117|10113|10103|4884
1621950430000|2021-05-25 13:47:10|10115|10103|10108|10099|10115|10103|10105|10096|1459
1621950440000|2021-05-25 13:47:20|10107|10098|10097|10090|10108|10101|10096|10090|5970
1621950450000|2021-05-25 13:47:30|10102|10100|10081|10073|10102|10100|10081|10068|11411
1621950460000|2021-05-25 13:47:40|10083|10074|10082|10074|10084|10074|10080|10070|5378
1621950470000|2021-05-25 13:47:50|10081|10078|10093|10081|10096|10086|10081|10077|2049
1621950480000|2021-05-25 13:48:00|10089|10080|10073|10067|10091|10084|10073|10067|7184
1621950490000|2021-05-25 13:48:10|10072|10062|10080|10072|10082|10076|10072|10061|1504
1621950500000|2021-05-25 13:48:20|10079|10066|10074|10066|10082|10074|10070|10065|2897
1621950510000|2021-05-25 13:48:30|10077|10067|10095|10086|10095|10088|10077|10067|3030
1621950520000|2021-05-25 13:48:40|10094|10081|10093|10086|10094|10088|10093|10081|200
1621950530000|2021-05-25 13:48:50|10095|10087|10090|10082|10100|10092|10089|10078|1600
1621950540000|2021-05-25 13:49:00|10089|10083|10095|10086|10098|10091|10089|10082|1358
1621950550000|2021-05-25 13:49:10|10098|10088|10098|10088|10098|10090|10094|10086|999
1621950560000|2021-05-25 13:49:20|10094|10087|10098|10086|10098|10087|10090|10081|699
1621950570000|2021-05-25 13:49:30|10097|10088|10094|10083|10100|10099|10090|10083|5400
1621950580000|2021-05-25 13:49:40|10096|10084|10105|10095|10105|10097|10096|10084|2000
1621950590000|2021-05-25 13:49:50|10104|10097|10100|10090|10105|10098|10098|10090|399
1621950600000|2021-05-25 13:50:00|10101|10092|10105|10096|10106|10102|10100|10092|8194
1621950610000|2021-05-25 13:50:10|10100|10092|10100|10095|10105|10100|10095|10092|3596
1621950620000|2021-05-25 13:50:20|10099|10094|10099|10088|10099|10094|10091|10084|1600
1621950630000|2021-05-25 13:50:30|10098|10087|10107|10099|10108|10105|10098|10087|6081
1621950640000|2021-05-25 13:50:40|10108|10096|10109|10098|10110|10103|10102|10095|1950
1621950650000|2021-05-25 13:50:50|10102|10097|10105|10099|10107|10099|10099|10097|799
1621950660000|2021-05-25 13:51:00|10100|10096|10088|10085|10106|10102|10083|10076|7307
1621950670000|2021-05-25 13:51:10|10091|10083|10086|10077|10097|10089|10086|10077|2376
1621950680000|2021-05-25 13:51:20|10083|10075|10060|10052|10086|10076|10059|10050|8738
1621950690000|2021-05-25 13:51:30|10058|10050|10049|10043|10058|10050|10044|10035|4577
1621950700000|2021-05-25 13:51:40|10048|10041|10048|10042|10052|10050|10041|10036|4483
1621950710000|2021-05-25 13:51:50|10047|10040|10038|10032|10048|10044|10037|10032|6507
1621950720000|2021-05-25 13:52:00|10043|10033|10048|10042|10052|10045|10043|10033|4993
1621950730000|2021-05-25 13:52:10|10045|10040|10029|10023|10048|10042|10029|10023|14236
1621950740000|2021-05-25 13:52:20|10028|10022|10023|10017|10028|10024|10018|10012|6609
1621950750000|2021-05-25 13:52:30|10025|10019|10018|10012|10025|10019|10016|10012|3108
1621950760000|2021-05-25 13:52:40|10020|10015|10014|10006|10023|10021|10009|10001|7235
1621950770000|2021-05-25 13:52:50|10012|10004|9994|9988|10012|10004|9990|9984|12626
1621950780000|2021-05-25 13:53:00|9990|9986|9986|9978|9995|9990|9981|9974|6517
1621950790000|2021-05-25 13:53:10|9983|9980|9990|9983|9990|9983|9983|9974|2225
1621950800000|2021-05-25 13:53:20|9992|9987|9999|9992|10000|9993|9992|9987|6059
1621950810000|2021-05-25 13:53:30|9998|9991|9999|9991|10000|9999|9997|9991|4236
1621950820000|2021-05-25 13:53:40|9997|9990|9988|9983|9999|9991|9988|9983|1407
1621950830000|2021-05-25 13:53:50|9991|9986|10000|9995|10000|9995|9991|9984|2780
1621950840000|2021-05-25 13:54:00|9999|9991|10004|9998|10006|9998|9996|9990|15181
1621950850000|2021-05-25 13:54:10|10002|9997|10004|9996|10004|9999|10000|9993|1200
1621950860000|2021-05-25 13:54:20|10000|9999|10016|10005|10017|10009|10000|9996|9844
1621950870000|2021-05-25 13:54:30|10014|10006|10011|10005|10016|10006|10003|9998|5805
1621950880000|2021-05-25 13:54:40|10009|10000|10013|10006|10015|10009|10009|10000|620
1621950890000|2021-05-25 13:54:50|10012|10003|10012|10004|10012|10004|10009|10003|100
1621950900000|2021-05-25 13:55:00|10007|10000|9996|9985|10007|10000|9992|9985|4989
1621950910000|2021-05-25 13:55:10|9999|9986|10015|10007|10015|10007|9998|9986|3499
1621950920000|2021-05-25 13:55:20|10009|10004|10009|9999|10009|10004|9999|9991|2241
1621950930000|2021-05-25 13:55:30|10012|10001|10014|10005|10017|10008|10002|9999|1588
1621950940000|2021-05-25 13:55:40|10012|10004|10010|10006|10013|10006|9997|9992|8681
1621950950000|2021-05-25 13:55:50|10009|10000|10008|10000|10009|10001|10008|10000|3299
1621950960000|2021-05-25 13:56:00|10006|10001|9982|9975|10006|10001|9973|9968|19555
1621950970000|2021-05-25 13:56:10|9981|9971|9981|9972|9984|9978|9955|9950|18492
1621950980000|2021-05-25 13:56:20|9975|9973|9991|9982|9991|9982|9972|9963|3047
1621950990000|2021-05-25 13:56:30|9992|9983|9991|9983|9992|9983|9990|9983|0
1621951000000|2021-05-25 13:56:40|9996|9989|9996|9987|10004|9999|9995|9987|4343
1621951010000|2021-05-25 13:56:50|9999|9989|10000|9994|10000|9994|9997|9989|200
1621951020000|2021-05-25 13:57:00|10002|9996|10004|9995|10009|10004|10002|9995|3823
1621951030000|2021-05-25 13:57:10|10003|9998|10005|9999|10009|10002|10003|9998|999
1621951040000|2021-05-25 13:57:20|10006|9998|9992|9986|10006|9999|9992|9986|1975
1621951050000|2021-05-25 13:57:30|9989|9985|9991|9983|9997|9986|9988|9982|2567
1621951060000|2021-05-25 13:57:40|9987|9982|9988|9980|9996|9991|9985|9980|6146
1621951070000|2021-05-25 13:57:50|9987|9978|9984|9975|9987|9978|9972|9967|3606
1621951080000|2021-05-25 13:58:00|9983|9971|9980|9975|9983|9975|9977|9970|299
1621951090000|2021-05-25 13:58:10|9979|9972|9980|9973|9980|9973|9976|9972|200
1621951100000|2021-05-25 13:58:20|9983|9979|9978|9970|9989|9981|9976|9970|7849
1621951110000|2021-05-25 13:58:30|9977|9968|9975|9965|9977|9968|9972|9964|5486
1621951120000|2021-05-25 13:58:40|9973|9962|9974|9966|9977|9969|9963|9956|3983
1621951130000|2021-05-25 13:58:50|9971|9964|9971|9960|9972|9970|9968|9960|720
1621951140000|2021-05-25 13:59:00|9972|9964|9982|9976|9982|9976|9969|9960|1149
1621951150000|2021-05-25 13:59:10|9983|9977|9997|9989|9999|9991|9983|9977|1500
1621951160000|2021-05-25 13:59:20|9994|9990|9987|9982|9994|9990|9987|9982|1100
1621951170000|2021-05-25 13:59:30|9988|9983|10000|9993|10002|9996|9986|9982|5610
1621951180000|2021-05-25 13:59:40|9997||10000||10000||9997||1449
1621951190000|2021-05-25 13:59:50|9999|9990|10000|9992|10000|9994|9996|9990|540
1621951200000|2021-05-25 14:00:00|9999|9995|10002|9993|10013|10003|9994|9987|11402
1621951210000|2021-05-25 14:00:10|10001|9996|10004|9994|10004|9999|9997|9994|1546
1621951220000|2021-05-25 14:00:20|10008|9996|10003|9998|10008|10002|9997|9990|4034
1621951230000|2021-05-25 14:00:30|10004|9997|10011|10004|10012|10004|10004|9997|1456
1621951240000|2021-05-25 14:00:40|10010|10003|10013|10006|10013|10010|10010|10003|768
1621951250000|2021-05-25 14:00:50|10015|10011|10007|10003|10015|10011|10006|10001|4865
1621951260000|2021-05-25 14:01:00|10006|10001|10007|10000|10010|10007|10003|9998|2583
1621951270000|2021-05-25 14:01:10|10009|10002|10027|10023|10027|10023|10009|10002|4324
1621951280000|2021-05-25 14:01:20|10024|10020|10028|10020|10030|10022|10016|10009|2398
1621951290000|2021-05-25 14:01:30|10027|10019|10022|10020|10038|10032|10022|10019|11729
1621951300000|2021-05-25 14:01:40|10021|10016|10012|10001|10027|10019|10010|10001|1951
1621951310000|2021-05-25 14:01:50|10008|9996|9995|9989|10008|9998|9994|9988|1399
1621951320000|2021-05-25 14:02:00|9993|9990|9975|9970|9999|9990|9968|9960|5409
1621951330000|2021-05-25 14:02:10|9978|9971|9977|9968|9986|9979|9971|9963|8438
1621951340000|2021-05-25 14:02:20|9978|9970|9980|9975|9980|9975|9973|9966|1460
1621951350000|2021-05-25 14:02:30|9977|9973|9980|9973|9980|9976|9976|9970|700
1621951360000|2021-05-25 14:02:40|9982|9976|9992|9985|9994|9990|9982|9976|2157
1621951370000|2021-05-25 14:02:50|9991|9981|9990|9983|9992|9983|9990|9981|200
1621951380000|2021-05-25 14:03:00|9992|9987|10002|9994|10005|10002|9992|9987|1993
1621951390000|2021-05-25 14:03:10|10010|9996|10010|10000|10013|10003|10006|9996|1200
1621951400000|2021-05-25 14:03:20|10007|10001|10021|10015|10021|10015|10007|10000|1601
1621951410000|2021-05-25 14:03:30|10024|10018|10023|10018|10024|10018|10018|10015|3075
1621951420000|2021-05-25 14:03:40|10019|10017|10017|10010|10023|10017|10012|10005|3197
1621951430000|2021-05-25 14:03:50|10016|10008|10010|10002|10016|10009|10008|10002|100
1621951440000|2021-05-25 14:04:00|10008|10006|10007|10000|10008|10009|10002|9996|2116
1621951460000|2021-05-25 14:04:20|10001|9998|10005|9999|10006|10004|10001|9996|3699
1621951470000|2021-05-25 14:04:30|10004|10000|10009|10001|10009|10005|10004|10000|1395
1621951480000|2021-05-25 14:04:40|10008|10006|10015|10007|10016|10010|10008|10006|1349
1621951490000|2021-05-25 14:04:50|10013|10008|10023|10016|10023|10016|10013|10007|500
1621951500000|2021-05-25 14:05:00|10025|10020|10036|10030|10041|10033|10025|10020|5734
1621951510000|2021-05-25 14:05:10|10038|10035|10032|10024|10038|10035|10030|10024|1649
1621951520000|2021-05-25 14:05:20|10034|10025|10025|10017|10034|10031|10023|10016|1829
1621951530000|2021-05-25 14:05:30||10016||10018||10018||10016|100
1621951540000|2021-05-25 14:05:40|10024|10021|10024|10020|10030|10025|10024|10016|3141
1621951550000|2021-05-25 14:05:50|10023|10018|10019|10010|10024|10019|10015|10010|1929
1621951560000|2021-05-25 14:06:00|10018|10008|10019|10014|10019|10015|10012|10008|2300
1621951570000|2021-05-25 14:06:10|10018|10012|10020|10016|10020|10018|10018|10012|1131
1621951580000|2021-05-25 14:06:20|10018|10015|10015|10009|10018|10015|10015|10008|1584
1621951590000|2021-05-25 14:06:30||10008||10010||10010||10008|0
1621951610000|2021-05-25 14:06:50|10017|10013|10029|10023|10033|10026|10017|10013|4147
1621951620000|2021-05-25 14:07:00|10033|10025|10034|10025|10041|10037|10030|10024|2522
1621951630000|2021-05-25 14:07:10|10033|10030|10045|10038|10045|10038|10033|10025|5726
1621951640000|2021-05-25 14:07:20|10042|10039|10027|10020|10042|10041|10027|10020|7046
1621951650000|2021-05-25 14:07:30|10022|10019|10021|10016|10023|10019|10018|10012|3235
1621951660000|2021-05-25 14:07:40|10022|10018|10017|10010|10022|10018|10014|10007|3291
1621951670000|2021-05-25 14:07:50|10014|10011|10000|9993|10014|10011|10000|9993|2370
1621951680000|2021-05-25 14:08:00|10001|9992|10000|9995|10001|9995|9990|9985|1000
1621951690000|2021-05-25 14:08:10|9996|9992|10008|10004|10008|10004|9996|9992|9047
1621951700000|2021-05-25 14:08:20|10014|10006|10015|10011|10016|10011|10014|10006|2725
1621951710000|2021-05-25 14:08:30|10016|10010|10031|10023|10033|10027|10016|10010|899
1621951720000|2021-05-25 14:08:40|10029|10021|10014|10010|10029|10021|10014|10010|2354
1621951730000|2021-05-25 14:08:50||10007||10009||10009||10007|250
1621951740000|2021-05-25 14:09:00|10013|10007|10011|10007|10014|10009|10011|10004|300
1621951750000|2021-05-25 14:09:10|10010|10005|10012|10005|10012|10010|10005|10000|2595
1621951760000|2021-05-25 14:09:20|10013|10006|10020|10012|10020|10012|10013|10006|731
1621951770000|2021-05-25 14:09:30|10019|10011|10013|10006|10019|10011|10012|10006|732
1621951780000|2021-05-25 14:09:40|10012|10007|10010|10002|10015|10010|10007|10002|1753
1621951790000|2021-05-25 14:09:50|10004|10000|9987|9983|10004|10000|9987|9983|3560
1621951800000|2021-05-25 14:10:00|9984|9982|9999|9992|10002|9997|9982|9980|3109
1621951810000|2021-05-25 14:10:10|10001|9993|10016|10006|10016|10008|10001|9993|700
1621951820000|2021-05-25 14:10:20|10015|10007|10020|10014|10024|10018|10015|10007|2085
1621951830000|2021-05-25 14:10:30|10021|10015|10018|10010|10023|10015|10015|10010|900
1621951840000|2021-05-25 14:10:40|10016|10013|10024|10017|10024|10018|10016|10013|649
1621951850000|2021-05-25 14:10:50|10023|10015|10022|10015|10023|10015|10019|10015|1000
1621951860000|2021-05-25 14:11:00|10023|10016|10028|10024|10028|10024|10021|10016|3011
1621951870000|2021-05-25 14:11:10|10027|10023|10017|10007|10027|10023|10015|10007|1200
1621951880000|2021-05-25 14:11:20|10016|10005|10009|10003|10016|10008|10007|10000|3682
1621951890000|2021-05-25 14:11:30|10010|10004|10021|10017|10021|10017|10008|10004|1901
1621951900000|2021-05-25 14:11:40|10018|10013|10024|10020|10024|10022|10018|10013|1505
1621951910000|2021-05-25 14:11:50|10025|10021|10030|10027|10030|10028|10025|10020|3779
1621951920000|2021-05-25 14:12:00|10029|10026|10039|10036|10039|10036|10024|10020|8567
1621951930000|2021-05-25 14:12:10|10040|10037|10040|10032|10044|10040|10037|10032|6850
1621951940000|2021-05-25 14:12:20|10038|10028|10038|10031|10038|10031|10033|10027|2038
1621951950000|2021-05-25 14:12:30|10036|10032|10034|10027|10040|10037|10034|10027|2499
1621951960000|2021-05-25 14:12:40|10035|10031|10044|10040|10044|10040|10033|10030|3692
1621951970000|2021-05-25 14:12:50|10046|10042|10043|10034|10050|10043|10039|10034|1209
1621951980000|2021-05-25 14:13:00|10042|10035|10038|10033|10042|10037|10036|10032|2476
1621951990000|2021-05-25 14:13:10|10037|10028|10029|10025|10037|10032|10029|10025|1692
1621952000000|2021-05-25 14:13:20|10030|10027|10034|10027|10036|10034|10024|10021|12035
1621952010000|2021-05-25 14:13:30|10033|10030|10035|10030|10042|10037|10033|10027|5337
1621952020000|2021-05-25 14:13:40|10032|10029|10030|10023|10032|10029|10028|10021|2258
1621952030000|2021-05-25 14:13:50|10029|10020|10035|10032|10035|10032|10026|10020|4668
1621952040000|2021-05-25 14:14:00|10037|10031|10045|10035|10046|10038|10037|10030|7999
1621952050000|2021-05-25 14:14:10|10046|10038|10054|10046|10056|10050|10046|10038|3460
1621952060000|2021-05-25 14:14:20|10053|10047|10066|10059|10068|10059|10053|10046|1000
1621952070000|2021-05-25 14:14:30|10067|10062|10068|10063|10075|10068|10066|10062|4494
1621952080000|2021-05-25 14:14:40|10069|10065|10056|10051|10070|10065|10056|10051|1420
1621952090000|2021-05-25 14:14:50|10057|10054|10067|10059|10067|10059|10057|10051|1199
1621952100000|2021-05-25 14:15:00|10068|10063|10073|10066|10078|10071|10068|10062|1656
1621952110000|2021-05-25 14:15:10|10069|10067|10067|10063|10070|10067|10066|10061|1600
1621952120000|2021-05-25 14:15:20|10070|10065|10063|10056|10070|10065|10063|10056|1508
1621952130000|2021-05-25 14:15:30|10064|10054|10076|10070|10076|10070|10056|10051|1566
1621952140000|2021-05-25 14:15:40|10072|10068|10073|10063|10075|10071|10064|10059|2105
1621952150000|2021-05-25 14:15:50|10074|10070|10088|10085|10090|10086|10074|10070|4043
1621952160000|2021-05-25 14:16:00|10089|10083|10077|10070|10093|10088|10069|10062|2447
1621952170000|2021-05-25 14:16:10|10074|10072|10060|10054|10076|10072|10058|10053|777
1621952180000|2021-05-25 14:16:20|10058|10051|10051|10045|10058|10051|10050|10045|100
1621952190000|2021-05-25 14:16:30|10052|10048|10049|10042|10053|10049|10046|10040|5400
1621952200000|2021-05-25 14:16:40|10050|10045|10050|10044|10050|10049|10043|10036|2066
1621952210000|2021-05-25 14:16:50|10054|10048|10062|10052|10062|10052|10054|10048|1300
1621952220000|2021-05-25 14:17:00|10056|10051|10064|10058|10068|10063|10054|10050|3043
1621952230000|2021-05-25 14:17:10|10065|10059|10062|10058|10068|10063|10062|10055|2641
1621952240000|2021-05-25 14:17:20|10067|10059|10067|10059|10067|10059|10067|10059|0
1621952250000|2021-05-25 14:17:30|10062|10060|10073|10065|10073|10065|10062|10056|1905
1621952260000|2021-05-25 14:17:40|10072|10064|10063|10056|10073|10067|10060|10056|1348
1621952270000|2021-05-25 14:17:50|10061|10057|10063|10058|10063|10058|10061|10055|200
1621952280000|2021-05-25 14:18:00|10062|10057|10055|10046|10062|10057|10049|10040|1336
1621952290000|2021-05-25 14:18:10|10054|10044|10052|10044|10054|10044|10052|10044|0
1621952300000|2021-05-25 14:18:20|10051|10045|10066|10061|10066|10061|10051|10045|813
1621952310000|2021-05-25 14:18:30|10070|10060|10068|10063|10070|10065|10068|10060|0
1621952320000|2021-05-25 14:18:40|10067|10060|10064|10055|10067|10060|10061|10054|1100
1621952330000|2021-05-25 14:18:50|10066|10056|10074|10066|10077|10071|10064|10054|1200
1621952340000|2021-05-25 14:19:00|10076|10067|10071|10066|10076|10072|10071|10065|624
1621952350000|2021-05-25 14:19:10|10070|10065|10075|10068|10075|10068|10067|10061|523
1621952360000|2021-05-25 14:19:20|10074|10067|10070|10063|10074|10067|10070|10063|100
1621952370000|2021-05-25 14:19:30|10066|10057|10069|10060|10073|10066|10065|10056|1399
1621952380000|2021-05-25 14:19:40|10065|10061|10060|10052|10065|10061|10059|10052|149
1621952390000|2021-05-25 14:19:50|10061|10054|10063|10057|10064|10057|10061|10052|500
1621952400000|2021-05-25 14:20:00|10064|10056|10064|10060|10064|10060|10063|10056|500
1621952410000|2021-05-25 14:20:10|10065|10061|10065|10059|10065|10062|10060|10054|1100
1621952420000|2021-05-25 14:20:20|10064|10058|10064|10058|10065|10058|10060|10057|140
1621952430000|2021-05-25 14:20:30|10069|10059|10069|10062|10069|10062|10065|10059|374
1621952440000|2021-05-25 14:20:40|10068|10063|10069|10064|10069|10064|10065|10058|2509
1621952450000|2021-05-25 14:20:50|10074|10063|10071|10063|10074|10069|10071|10063|299
1621952460000|2021-05-25 14:21:00|10072|10064|10062|10053|10072|10065|10062|10053|1007
1621952470000|2021-05-25 14:21:10|10063|10054|10050|10044|10063|10056|10046|10039|5517
1621952480000|2021-05-25 14:21:20|10051|10045|10051|10046|10051|10047|10051|10044|100
1621952490000|2021-05-25 14:21:30|10052|10048|10059|10055|10060|10055|10048|10045|1956
1621952500000|2021-05-25 14:21:40|10060|10056|10067|10060|10068|10063|10058|10055|3407
1621952510000|2021-05-25 14:21:50|10068|10062|10077|10072|10077|10072|10068|10062|1000
1621952520000|2021-05-25 14:22:00|10075|10071|10079|10075|10081|10075|10075|10070|1082
1621952530000|2021-05-25 14:22:10|10081|10076|10078|10070|10086|10079|10078|10070|400
1621952540000|2021-05-25 14:22:20|10079|10071|10079|10071|10079|10071|10079|10071|0
1621952550000|2021-05-25 14:22:30|10078|10074|10078|10074|10079|10074|10076|10072|300
1621952560000|2021-05-25 14:22:40|10081|10071|10083|10074|10083|10078|10081|10071|1799
1621952570000|2021-05-25 14:22:50|10082||10078||10082||10078||200
1621952580000|2021-05-25 14:23:00|10082|10076|10074|10070|10082|10076|10074|10070|3223
1621952590000|2021-05-25 14:23:10|10078|10076|10089|10083|10089|10083|10078|10076|500
1621952600000|2021-05-25 14:23:20|10093|10088|10095|10090|10095|10090|10093|10088|549
1621952610000|2021-05-25 14:23:30|10098|10091|10095|10090|10098|10092|10093|10090|3700
1621952620000|2021-05-25 14:23:40|10098|10093|10103|10097|10103|10097|10098|10093|4037
1621952630000|2021-05-25 14:23:50|10105|10098|10102|10094|10105|10098|10095|10093|7570
1621952640000|2021-05-25 14:24:00|10099|10096|10101|10094|10103|10096|10096|10093|1300
1621952650000|2021-05-25 14:24:10|||||||||230
1621952660000|2021-05-25 14:24:20|10103|10099|10106|10100|10107|10101|10102|10097|1213
1621952670000|2021-05-25 14:24:30|10105|10101|10108|10101|10109|10103|10104|10101|4090
1621952680000|2021-05-25 14:24:40|10107|10102|10107|10101|10107|10102|10104|10101|200
1621952690000|2021-05-25 14:24:50|10105|10103|10100|10094|10105|10103|10100|10094|5393
1621952700000|2021-05-25 14:25:00|10102|10095|10102|10096|10102|10100|10102|10094|1900
1621952710000|2021-05-25 14:25:10|10099|10097|10095|10091|10102|10097|10094|10090|1802
1621952720000|2021-05-25 14:25:20|10097|10090|10109|10104|10109|10104|10097|10090|6394
1621952730000|2021-05-25 14:25:30|10107|10103|10108|10101|10108|10103|10104|10100|200
1621952740000|2021-05-25 14:25:40|10107|10102|10108|10103|10108|10104|10107|10102|597
1621952750000|2021-05-25 14:25:50|10110|10105|10106|10103|10113|10109|10106|10103|2273
1621952760000|2021-05-25 14:26:00|10105|10097|10103|10098|10107|10101|10103|10097|1499
1621952770000|2021-05-25 14:26:10|10104|10100|10107|10100|10109|10104|10104|10100|1365
1621952780000|2021-05-25 14:26:20|10104|10102|10105|10100|10109|10104|10103|10100|1002
1621952790000|2021-05-25 14:26:30|10106|10101|10102|10095|10106|10101|10096|10092|200
1621952800000|2021-05-25 14:26:40|10098|10093|10101|10094|10104|10094|10098|10093|1599
1621952810000|2021-05-25 14:26:50|10099|10093|10103|10095|10103|10098|10097|10092|11802
1621952820000|2021-05-25 14:27:00|10102|10097|10100|10095|10103|10097|10100|10095|0
1621952830000|2021-05-25 14:27:10|10102|10096|10102|10097|10102|10097|10102|10096|1998
1621952840000|2021-05-25 14:27:20|10099|10096|10103|10097|10105|10102|10098|10095|3644
1621952850000|2021-05-25 14:27:30|10101|10096|10107|10102|10109|10105|10098|10096|5321
1621952860000|2021-05-25 14:27:40|10103|10100|10102|10098|10104|10102|10101|10096|9263
1621952870000|2021-05-25 14:27:50|10101|10097|10099|10095|10101|10099|10096|10090|2275
1621952880000|2021-05-25 14:28:00|10100|10094|10099|10094|10100|10098|10099|10094|1232
1621952890000|2021-05-25 14:28:10|10098|10092|10098|10094|10098|10094|10094|10089|700
1621952900000|2021-05-25 14:28:20|10097|10091|10096|10089|10097|10091|10094|10089|399
1621952910000|2021-05-25 14:28:30|10094|10090|10096|10090|10096|10090|10088|10083|800
1621952920000|2021-05-25 14:28:40|10095|10089|10098|10093|10098|10093|10089|10084|1200
1621952930000|2021-05-25 14:28:50|10101|10094|10094|10088|10101|10094|10094|10087|588
1621952940000|2021-05-25 14:29:00|10095|10089|10105|10099|10105|10099|10095|10089|1436
1621952950000|2021-05-25 14:29:10|10102|10100|10101|10096|10104|10100|10098|10090|1282
1621952960000|2021-05-25 14:29:20|10105|10097|10105|10099|10105|10099|10100|10097|3379
1621952970000|2021-05-25 14:29:30|10103|10097|10103|10097|10105|10101|10103|10097|899
1621952980000|2021-05-25 14:29:40|10105|10098|10106|10103|10109|10105|10103|10098|1300
1621952990000|2021-05-25 14:29:50|10105|10101|10105|10101|10106|10101|10102|10098|600
1621953000000|2021-05-25 14:30:00|10106|10103|10108|10103|10109|10105|10106|10102|2564
1621953010000|2021-05-25 14:30:10|10107|10099|10106|10102|10107|10103|10104|10099|3200
1621953020000|2021-05-25 14:30:20|10105|10099|10101|10096|10106|10100|10101|10096|861
1621953030000|2021-05-25 14:30:30|10102|10097|10101|10097|10102|10098|10096|10089|1900
1621953040000|2021-05-25 14:30:40|10102|10093|10096|10091|10102|10094|10094|10090|783
1621953050000|2021-05-25 14:30:50|10095|10092|10099|10093|10099|10093|10095|10092|100
1621953060000|2021-05-25 14:31:00|10098|10092|10084|10079|10098|10093|10083|10078|2689
1621953070000|2021-05-25 14:31:10|10087|10080|10091|10087|10091|10087|10087|10080|399
1621953080000|2021-05-25 14:31:20|10090|10088|10092|10088|10095|10089|10090|10088|400
1621953090000|2021-05-25 14:31:30|10093||10092||10093||10092||1000
1621953100000|2021-05-25 14:31:40|10091|10087|10094|10087|10094|10087|10088|10087|100
1621953110000|2021-05-25 14:31:50|10095|10088|10095|10092|10097|10093|10087|10085|1600
1621929750000|2021-05-25 08:02:30|10240||10240||10240||10240||0
1621953120000|2021-05-25 14:32:00|10097|10091|10090|10087|10097|10092|10090|10087|300
1621930010000|2021-05-25 08:06:50|||||||||2
1621953130000|2021-05-25 14:32:10|10089|10085|10073|10069|10089|10085|10073|10069|11144
1621930360000|2021-05-25 08:12:40|10200||10200||10200||10200||0
1621953140000|2021-05-25 14:32:20|10071|10067|10061|10056|10072|10067|10050|10046|11379
1621930580000|2021-05-25 08:16:20|||||||||5
1621931520000|2021-05-25 08:32:00|||||||||1
1621953150000|2021-05-25 14:32:30|10060|10057|10066|10055|10071|10063|10051|10046|2375
1621931900000|2021-05-25 08:38:20|||||||||118
1621953160000|2021-05-25 14:32:40|10065|10056|10067|10061|10067|10061|10062|10052|0
1621932770000|2021-05-25 08:52:50|||||||||20
1621953170000|2021-05-25 14:32:50|10071|10066|10073|10067|10074|10069|10070|10063|700
1621932870000|2021-05-25 08:54:30|||||||||12
1621953180000|2021-05-25 14:33:00|10072|10064|10059|10056|10072|10064|10059|10055|2253
1621932910000|2021-05-25 08:55:10|||||||||1
1621953190000|2021-05-25 14:33:10|10060|10053|10058|10052|10067|10061|10057|10052|6591
1621934790000|2021-05-25 09:26:30|||||||||1
1621953200000|2021-05-25 14:33:20|10059|10054|10059|10055|10059|10055|10056|10052|799
1621935220000|2021-05-25 09:33:40|10199||10199||10199||10199||0
1621953210000|2021-05-25 14:33:30|10061|10058|10067|10061|10067|10061|10061|10058|900
1621935740000|2021-05-25 09:42:20|||||||||35
1621953220000|2021-05-25 14:33:40|10065|10062|10067|10060|10067|10062|10062|10059|4590
1621953230000|2021-05-25 14:33:50|10064|10062|10074|10070|10074|10071|10064|10062|5232
1621935900000|2021-05-25 09:45:00|||||||||100
1621953240000|2021-05-25 14:34:00|10079|10072|10079|10074|10085|10079|10075|10070|5371
1621936310000|2021-05-25 09:51:50||10120||10120||10120||10120|0
1621953250000|2021-05-25 14:34:10|10077|10071|10066|10060|10079|10071|10066|10060|4791
1621953260000|2021-05-25 14:34:20|10067|10062|10078|10069|10078|10069|10067|10062|448
1621936670000|2021-05-25 09:57:50||10130||10130||10130||10130|0
1621953270000|2021-05-25 14:34:30|10076|10066|10070|10062|10076|10069|10069|10062|400
1621938750000|2021-05-25 10:32:30|10190||10190||10190||10190||0
1621953280000|2021-05-25 14:34:40|10073|10067|10076|10065|10076|10067|10071|10063|137
1621939060000|2021-05-25 10:37:40|||||||||1
1621953290000|2021-05-25 14:34:50||10068||10067||10068||10067|2500
1621939140000|2021-05-25 10:39:00|10178||10190||10190||10178||50
1621939300000|2021-05-25 10:41:40|||||||||28
1621953300000|2021-05-25 14:35:00|10077|10069|10079|10073|10083|10077|10075|10069|2900
1621939400000|2021-05-25 10:43:20|10189||10189||10189||10189||0
1621953310000|2021-05-25 14:35:10|10078|10077|10082|10076|10089|10082|10078|10076|4480
1621939600000|2021-05-25 10:46:40|||||||||8
1621953320000|2021-05-25 14:35:20|10085|10078|10091|10087|10091|10087|10085|10078|1647
1621940400000|2021-05-25 11:00:00|10180||10180||10180||10180||6
1621940500000|2021-05-25 11:01:40|||||||||58
1621953330000|2021-05-25 14:35:30|10090|10083|10094|10088|10094|10092|10088|10083|895
1621940510000|2021-05-25 11:01:50||10140||10140||10140||10140|0
1621953340000|2021-05-25 14:35:40|10092|10090|10096|10093|10096|10093|10092|10089|2736
1621940520000|2021-05-25 11:02:00|10155||10155||10155||10155||0
1621953350000|2021-05-25 14:35:50|10097|10091|10105|10100|10108|10102|10097|10090|6116
1621940540000|2021-05-25 11:02:20||10130||10130||10130||10130|32
1621940610000|2021-05-25 11:03:30|10189||10150||10189||10150||3
1621953360000|2021-05-25 14:36:00|10104|10099|10105|10101|10110|10105|10104|10099|1600
1621940640000|2021-05-25 11:04:00|10148||10150||10150||10148||300
1621953370000|2021-05-25 14:36:10|10108|10100|10091|10087|10108|10100|10091|10087|5323
1621940660000|2021-05-25 11:04:20|10149||10149||10149||10149||0
1621953380000|2021-05-25 14:36:20|10092|10085|10088|10081|10092|10085|10087|10078|687
1621940870000|2021-05-25 11:07:50|10200||10200||10200||10200||400
1621953390000|2021-05-25 14:36:30|10087|10082|10080|10071|10088|10082|10079|10070|8261
1621940950000|2021-05-25 11:09:10|||||||||51
1621953400000|2021-05-25 14:36:40|10079|10072|10083|10077|10085|10077|10077|10071|1399
1621941020000|2021-05-25 11:10:20||10136||10145||10145||10136|200
1621953410000|2021-05-25 14:36:50|10087|10078|10087|10083|10087|10083|10087|10077|400
1621941030000|2021-05-25 11:10:30||10130||10130||10130||10130|0
1621953420000|2021-05-25 14:37:00|10090|10085|10095|10088|10096|10089|10089|10085|1085
1621941330000|2021-05-25 11:15:30|10195||10195||10195||10195||0
1621953430000|2021-05-25 14:37:10|10091|10087|10096|10090|10096|10090|10091|10084|999
1621941430000|2021-05-25 11:17:10|10194||10195||10195||10194||0
1621953440000|2021-05-25 14:37:20|10095|10087|10092|10084|10095|10087|10092|10084|300
1621941650000|2021-05-25 11:20:50|||||||||33
1621953450000|2021-05-25 14:37:30|10090|10085|10092|10085|10092|10085|10090|10085|0
1621942070000|2021-05-25 11:27:50|10200||10150||10200||10150||28
1621953460000|2021-05-25 14:37:40|10091|10089|10090|10085|10092|10089|10090|10085|400
1621942080000|2021-05-25 11:28:00|||||||||22
1621942120000|2021-05-25 11:28:40|||||||||15
1621953470000|2021-05-25 14:37:50|10092|10088|10094|10089|10097|10091|10088|10086|600
1621942130000|2021-05-25 11:28:50|||||||||10
1621953480000|2021-05-25 14:38:00|10096|10092|10103|10098|10105|10103|10096|10092|1831
1621942310000|2021-05-25 11:31:50|10200||10200||10200||10200||3925
1621953500000|2021-05-25 14:38:20|10100|10095|10105|10097|10106|10099|10100|10095|800
1621942680000|2021-05-25 11:38:00|10182||10200||10200||10182||100
1621942700000|2021-05-25 11:38:20|||||||||10
1621942710000|2021-05-25 11:38:30|10150||10150||10150||10150||0
1621953510000|2021-05-25 14:38:30|10104|10095|10102|10095|10104|10095|10101|10095|800
1621942840000|2021-05-25 11:40:40|||||||||130
1621953530000|2021-05-25 14:38:50|10104|10097|10103|10097|10104|10099|10103|10097|606
1621942900000|2021-05-25 11:41:40|||||||||35
1621953540000|2021-05-25 14:39:00||10098||10098||10098||10097|0
1621942910000|2021-05-25 11:41:50|||||||||1
1621953550000|2021-05-25 14:39:10|10102|10102|10102|10095|10110|10104|10099|10094|1141
1621943060000|2021-05-25 11:44:20|10149||10149||10149||10149||0
1621953560000|2021-05-25 14:39:20|10101|10094|10087|10082|10101|10094|10087|10082|300
1621943090000|2021-05-25 11:44:50|||||||||4
1621953570000|2021-05-25 14:39:30|10086|10081|10091|10085|10091|10085|10086|10078|443
1621943150000|2021-05-25 11:45:50|||||||||2
1621953590000|2021-05-25 14:39:50|10096|10088|10097|10091|10097|10091|10096|10088|100
1621943260000|2021-05-25 11:47:40|||||||||2
1621953600000|2021-05-25 14:40:00|10100|10092|10095|10090|10100|10095|10095|10090|100
1621943410000|2021-05-25 11:50:10||10131||10130||10131||10130|11
1621943430000|2021-05-25 11:50:30|||||||||50
1621953610000|2021-05-25 14:40:10|10099|10093|10099|10092|10099|10093|10098|10092|101
1621943720000|2021-05-25 11:55:20|10169||10200||10200||10169||492
1621953630000|2021-05-25 14:40:30|10097|10090|10092|10088|10097|10090|10091|10088|909
1621943920000|2021-05-25 11:58:40||10150||10150||10150||10150|0
1621953640000|2021-05-25 14:40:40|10095|10089|10096|10086|10096|10090|10091|10085|1400
1621944050000|2021-05-25 12:00:50|||||||||300
1621944160000|2021-05-25 12:02:40|10190|10158|10190|10158|10190|10158|10190|10158|0
1621953650000|2021-05-25 14:40:50|10095|10088|10094|10089|10096|10089|10094|10086|100
1621944200000|2021-05-25 12:03:20|10175||10175||10175||10175||0
1621953660000|2021-05-25 14:41:00|10095|10085|10093|10084|10096|10085|10091|10084|329
1621944210000|2021-05-25 12:03:30|10180||10180||10180||10180||0
1621953680000|2021-05-25 14:41:20|10090|10085|10091|10088|10091|10088|10090|10085|499
1621944360000|2021-05-25 12:06:00|10167|10155|10180|10155|10180|10155|10167|10155|673
1621953690000|2021-05-25 14:41:30|10093|10089|10086|10079|10094|10089|10084|10077|1843
1621944490000|2021-05-25 12:08:10|||||||||5
1621944620000|2021-05-25 12:10:20|||||||||4
1621953700000|2021-05-25 14:41:40|10084|10077|10079|10071|10084|10077|10074|10070|549
1621945080000|2021-05-25 12:18:00|||||||||19
1621953710000|2021-05-25 14:41:50|10081|10072|10078|10071|10081|10072|10078|10071|3696
1621945180000|2021-05-25 12:19:40|10159|10150|10180|10150|10180|10150|10159|10150|34
1621953720000|2021-05-25 14:42:00|10079|10072|10091|10083|10091|10083|10079|10072|1058
1621945190000|2021-05-25 12:19:50||10155||10160||10160||10150|60
1621953730000|2021-05-25 14:42:10|10090|10082|10091|10083|10091|10083|10086|10078|0
1621945200000|2021-05-25 12:20:00||10161||10161||10161||10161|0
1621953750000|2021-05-25 14:42:30|10090|10082|10087|10081|10090|10082|10086|10081|0
1621945220000|2021-05-25 12:20:20||10162||10162||10162||10162|0
1621953760000|2021-05-25 14:42:40|10084|10079|10085|10079|10087|10080|10079|10073|321
1621945250000|2021-05-25 12:20:50|10165|10164|10165|10164|10165|10164|10165|10164|156
1621945260000|2021-05-25 12:21:00|10180|10150|10180|10150|10180|10150|10180|10150|284
1621953770000|2021-05-25 14:42:50|10087|10077|10091|10086|10091|10086|10085|10077|1282
1621945670000|2021-05-25 12:27:50|10177|10154|10177|10154|10177|10154|10177|10154|66
1621945710000|2021-05-25 12:28:30||10155||10155||10155||10155|0
1621953780000|2021-05-25 14:43:00|10092|10083|10097|10091|10101|10100|10092|10083|4159
1621945770000|2021-05-25 12:29:30|||||||||64
1621953790000|2021-05-25 14:43:10|10095|10095|10101|10096|10102|10098|10094|10095|400
1621946300000|2021-05-25 12:38:20|10180||10180||10180||10180||100
1621953800000|2021-05-25 14:43:20|10102|10098|10105|10100|10106|10102|10100|10096|3499
1621946360000|2021-05-25 12:39:20|10165||10165||10165||10165||10
1621953810000|2021-05-25 14:43:30|10109|10101|10105|10098|10109|10103|10101|10098|550
1621946540000|2021-05-25 12:42:20|||||||||10
1621953820000|2021-05-25 14:43:40|10108|10099|10100|10095|10108|10102|10099|10095|1189
1621946580000|2021-05-25 12:43:00|10167|10157|10180|10155|10180|10157|10167|10155|270
1621953830000|2021-05-25 14:43:50|10099|10092|10099|10090|10099|10092|10095|10089|100
1621946600000|2021-05-25 12:43:20|10176||10176||10176||10176||100
1621953840000|2021-05-25 14:44:00|10100|10094|10104|10098|10104|10098|10100|10094|2200
1621946610000|2021-05-25 12:43:30|10180||10180||10180||10180||100
1621953850000|2021-05-25 14:44:10|10103|10103|10108|10104|10108|10104|10103|10096|1277
1621946630000|2021-05-25 12:43:50|||||||||70
1621953860000|2021-05-25 14:44:20|10111|10103|10117|10112|10117|10112|10111|10103|1766
1621946810000|2021-05-25 12:46:50|10175||10172||10175||10172||46
1621953870000|2021-05-25 14:44:30|10115|10114|10122|10117|10130|10126|10115|10112|17074
1621946850000|2021-05-25 12:47:30|||||||||9
1621946910000|2021-05-25 12:48:30|10180|10150|10180|10130|10180|10150|10151|10130|1005
1621953880000|2021-05-25 14:44:40|10119|10115|10122|10117|10122|10120|10117|10113|4498
1621947050000|2021-05-25 12:50:50|||||||||100
1621953890000|2021-05-25 14:44:50|10124|10119|10122|10118|10124|10122|10120|10117|2877
1621947240000|2021-05-25 12:54:00|||||||||176
1621947320000|2021-05-25 12:55:20|10160||10160||10160||10160||38
1621953900000|2021-05-25 14:45:00|10121|10117|10123|10117|10124|10121|10120|10117|4025
1621947330000|2021-05-25 12:55:30|10190||10190||10190||10190||125
1621953910000|2021-05-25 14:45:10|10121|10119|10123|10118|10123|10119|10121|10118|200
1621947480000|2021-05-25 12:58:00||10150||10150||10150||10150|1
1621953920000|2021-05-25 14:45:20|10124|10122|10129|10125|10129|10125|10124|10122|1960
1621947600000|2021-05-25 13:00:00|||||||||235
1621953930000|2021-05-25 14:45:30|10130|10126|10115|10112|10130|10126|10115|10112|7571
1621947630000|2021-05-25 13:00:30|||||||||1
1621953940000|2021-05-25 14:45:40|10118|10114|10116|10112|10118|10115|10113|10112|1197
1621947640000|2021-05-25 13:00:40|||||||||3
1621953950000|2021-05-25 14:45:50|10115||10116||10116||10115||800
1621947790000|2021-05-25 13:03:10|||||||||39
1621953960000|2021-05-25 14:46:00|10117|10113|10109|10103|10117|10113|10108|10103|1371
1621947840000|2021-05-25 13:04:00|||||||||1
1621953970000|2021-05-25 14:46:10|10106|10104|10108|10101|10109|10104|10105|10100|1197
1621947940000|2021-05-25 13:05:40|10170|10155|10190|10155|10190|10155|10170|10155|1045
1621953980000|2021-05-25 14:46:20|10107|10100|10107|10100|10107|10100|10099|10094|3349
1621947960000|2021-05-25 13:06:00||10150||10150||10150||10150|15
1621953990000|2021-05-25 14:46:30||10101||10102||10102||10101|346
1621947980000|2021-05-25 13:06:20|||||||||5
1621954000000|2021-05-25 14:46:40|10106|10101|10102|10096|10106|10101|10101|10096|2261
1621948040000|2021-05-25 13:07:20|||||||||11
1621948050000|2021-05-25 13:07:30|||||||||1
1621954010000|2021-05-25 14:46:50|10101|10095|10101|10096|10101|10096|10101|10095|4174
1621948100000|2021-05-25 13:08:20|||||||||1
1621954020000|2021-05-25 14:47:00|10102|10098|10099|10095|10102|10098|10098|10093|1573
1621948140000|2021-05-25 13:09:00||10160||10160||10160||10160|6
1621954030000|2021-05-25 14:47:10|10100|10096|10094|10086|10102|10099|10092|10086|2100
1621948170000|2021-05-25 13:09:30|||||||||10
1621948180000|2021-05-25 13:09:40|||||||||1
1621954040000|2021-05-25 14:47:20|10097|10087|10096|10091|10097|10093|10096|10087|1199
1621948200000|2021-05-25 13:10:00|10178|10161|10178|10160|10178|10161|10178|10160|2
1621954050000|2021-05-25 14:47:30|10097|10092|10100|10093|10100|10094|10097|10092|3800
1621948280000|2021-05-25 13:11:20|||||||||94
1621948350000|2021-05-25 13:12:30|||||||||2
1621954060000|2021-05-25 14:47:40||10094||10095||10095||10094|1248
1621948420000|2021-05-25 13:13:40|||||||||3
1621954070000|2021-05-25 14:47:50|10098|10094|10105|10100|10105|10100|10097|10094|3597
1621948430000|2021-05-25 13:13:50|||||||||2
1621954080000|2021-05-25 14:48:00|10107|10101|10110|10104|10110|10107|10106|10101|6552
1621954090000|2021-05-25 14:48:10|10109|10105|10111|10107|10114|10109|10109|10104|7700
1621948610000|2021-05-25 13:16:50|||||||||20
1621954100000|2021-05-25 14:48:20|10110|10109|10117|10114|10117|10114|10109|10106|1093
1621948840000|2021-05-25 13:20:40|||||||||50
1621954110000|2021-05-25 14:48:30|10114|10112|10109|10105|10114|10112|10109|10105|3790
1621948900000|2021-05-25 13:21:40|||||||||38
1621949000000|2021-05-25 13:23:20|||||||||10
1621954120000|2021-05-25 14:48:40|10108|10106|10108|10104|10108|10106|10106|10104|700
1621949100000|2021-05-25 13:25:00|10177||10177||10177||10177||104
1621954130000|2021-05-25 14:48:50|10107|10105|10120|10114|10120|10115|10107|10105|3388
1621949120000|2021-05-25 13:25:20|10165||10165||10165||10165||0
1621949130000|2021-05-25 13:25:30|10164||10164||10164||10164||9
1621954140000|2021-05-25 14:49:00|10119|10116|10120|10114|10123|10120|10119|10114|933
1621949140000|2021-05-25 13:25:40|10163||10163||10163||10163||20
1621949150000|2021-05-25 13:25:50|10162|10150|10160|10150|10162|10150|10160|10150|296
1621954150000|2021-05-25 14:49:10|10123|10118|10125|10122|10125|10122|10119|10118|2824
1621949160000|2021-05-25 13:26:00|10159||10155||10159||10155||0
1621954160000|2021-05-25 14:49:20|10127|10123|10121|10117|10127|10124|10120|10116|3579
1621949210000|2021-05-25 13:26:50|10160||10160||10160||10160||134
1621954170000|2021-05-25 14:49:30|10120|10116|10117|10111|10120|10116|10116|10111|1354
1621949230000|2021-05-25 13:27:10|10190|10160|10190|10160|10190|10160|10190|10160|166
1621954180000|2021-05-25 14:49:40|10120|10113|10118|10113|10120|10116|10118|10112|440
1621949260000|2021-05-25 13:27:40|10172|10150|10178|10150|10178|10150|10172|10150|2318
1621954190000|2021-05-25 14:49:50|10120|10114|10116|10109|10120|10116|10116|10109|2200
1621949270000|2021-05-25 13:27:50|10190||10190||10190||10190||406
1621954200000|2021-05-25 14:50:00|10114|10108|10113|10110|10116|10112|10110|10105|993
1621949280000|2021-05-25 13:28:00|10189|10140|10154|10125|10189|10140|10147|10125|1598
1621954210000|2021-05-25 14:50:10|10115|10107|10128|10121|10130|10123|10115|10107|3104
1621949310000|2021-05-25 13:28:30|||||||||15
1621954220000|2021-05-25 14:50:20|10127|10122|10140|10136|10140|10138|10127|10122|11968
1621949340000|2021-05-25 13:29:00|||||||||100
1621954230000|2021-05-25 14:50:30|10138|10135|10134|10126|10138|10135|10134|10126|699
1621949390000|2021-05-25 13:29:50|10169||10169||10169||10169||0
1621949400000|2021-05-25 13:30:00|10152|10120|10146|10133|10169|10133|10133|10117|4859
1621954240000|2021-05-25 14:50:40|10130|10128|10125|10119|10130|10128|10124|10119|1445
1621949410000|2021-05-25 13:30:10|10142|10128|10151|10122|10151|10134|10138|10116|2188
1621954250000|2021-05-25 14:50:50|10127|10121|10134|10128|10134|10128|10127|10121|1400
1621949420000|2021-05-25 13:30:20|10150|10123|10189|10154|10190|10168|10150|10123|31995
1621954260000|2021-05-25 14:51:00|10131|10125|10132|10125|10132|10125|10131|10125|300
1621949430000|2021-05-25 13:30:30|10188|10165|10189|10170|10189|10170|10174|10153|3722
1621954270000|2021-05-25 14:51:10|10134|10127|10140|10134|10141|10138|10134|10127|10913
1621949440000|2021-05-25 13:30:40|10188|10175|10191|10171|10194|10191|10188|10170|5694
1621954280000|2021-05-25 14:51:20|10139|10137|10144|10136|10145|10141|10139|10136|1070
1621954290000|2021-05-25 14:51:30|10141|10137|10139|10134|10141|10137|10139|10134|1399
1621949450000|2021-05-25 13:30:50|10197|10178|10200|10172|10200|10179|10197|10171|4800
1621954300000|2021-05-25 14:51:40|10140|10133|10137|10131|10140|10133|10136|10130|1099
1621949460000|2021-05-25 13:31:00|10196|10174|10210|10193|10210|10196|10176|10159|9803
1621954310000|2021-05-25 14:51:50|10134|10130|10136|10130|10137|10133|10131|10129|1572
1621954320000|2021-05-25 14:52:00|10135|10132|10133|10126|10135|10132|10133|10126|100
1621949470000|2021-05-25 13:31:10|10213|10194|10226|10206|10226|10206|10213|10194|3450
1621949480000|2021-05-25 13:31:20|10228|10212|10231|10224|10246|10239|10226|10206|10557
1621954330000|2021-05-25 14:52:10|10134|10128|10137|10133|10137|10133|10134|10128|400
1621949490000|2021-05-25 13:31:30|10246|10225|10270|10251|10273|10261|10243|10225|33091
1621954340000|2021-05-25 14:52:20|10135|10132|10135|10132|10135|10132|10135|10132|199
1621949500000|2021-05-25 13:31:40|10269|10250|10256|10227|10270|10253|10238|10226|16992
1621949510000|2021-05-25 13:31:50|10257|10228|10251|10228|10257|10228|10251|10227|200
1621954350000|2021-05-25 14:52:30|10140|10135|10146|10139|10149|10143|10140|10135|2145
1621949520000|2021-05-25 13:32:00|10250|10230|10230|10215|10250|10237|10230|10214|6511
1621954360000|2021-05-25 14:52:40|10147|10141|10147|10141|10147|10141|10147|10141|0
1621949530000|2021-05-25 13:32:10|10229|10213|10244|10216|10247|10233|10229|10213|3350
1621954370000|2021-05-25 14:52:50|10145|10142|10142|10137|10145|10143|10142|10137|2069
1621949540000|2021-05-25 13:32:20|10243|10242|10247|10231|10247|10242|10236|10216|6038
1621949550000|2021-05-25 13:32:30|10243|10230|10243|10228|10243|10230|10239|10228|3500
1621954380000|2021-05-25 14:53:00|10146|10141|10147|10143|10147|10143|10146|10141|699
1621949560000|2021-05-25 13:32:40|10247|10237|10246|10234|10247|10239|10244|10228|1700
1621954390000|2021-05-25 14:53:10|10149|10145|10149|10143|10151|10149|10149|10143|4935
1621949570000|2021-05-25 13:32:50|10244|10236|10247|10235|10260|10248|10239|10232|6833
1621954400000|2021-05-25 14:53:20|10151|10144|10142|10140|10151|10144|10141|10139|1647
1621949580000|2021-05-25 13:33:00|10248|10237|10230|10206|10248|10237|10221|10204|3900
1621954410000|2021-05-25 14:53:30|10140|10139|10138|10132|10141|10139|10138|10132|1599
1621949590000|2021-05-25 13:33:10|10225|10215|10231|10209|10237|10221|10215|10200|605
1621954420000|2021-05-25 14:53:40|10137|10133|10138|10133|10138|10133|10136|10133|1899
1621949600000|2021-05-25 13:33:20|10234|10210|10244|10223|10247|10227|10234|10210|600
1621954430000|2021-05-25 14:53:50|10137|10132|10137|10130|10138|10135|10134|10130|2052
1621949610000|2021-05-25 13:33:30|10242|10222|10240|10216|10243|10228|10226|10211|1100
1621954440000|2021-05-25 14:54:00|10134|10129|10140|10135|10140|10135|10132|10129|1798
1621949620000|2021-05-25 13:33:40|10239|10218|10228|10209|10240|10222|10226|10209|1400
1621949630000|2021-05-25 13:33:50|10227|10211|10227|10210|10228|10220|10226|10209|1000
1621954450000|2021-05-25 14:54:10|10139|10137|10147|10142|10147|10142|10139|10137|100
1621949640000|2021-05-25 13:34:00|10231|10211|10233|10222|10234|10225|10230|10211|700
1621954460000|2021-05-25 14:54:20|10146|10141|10134|10129|10146|10141|10134|10129|1800
1621949650000|2021-05-25 13:34:10|10234|10225|10247|10242|10250|10242|10232|10216|3900
1621954470000|2021-05-25 14:54:30|10137|10131|10137|10131|10137|10131|10137|10131|0
1621954480000|2021-05-25 14:54:40|10136|10130|10131|10126|10136|10130|10130|10126|600
1621949660000|2021-05-25 13:34:20|10250|10237|10239|10223|10260|10246|10238|10222|6783
1621954490000|2021-05-25 14:54:50|10130|10125|10136|10130|10136|10130|10129|10124|611
1621949670000|2021-05-25 13:34:30|10241|10221|10234|10214|10241|10221|10231|10214|400
1621954500000|2021-05-25 14:55:00|10135|10131|10136|10131|10136|10131|10135|10131|0
1621949680000|2021-05-25 13:34:40|10237|10216|10240|10224|10241|10235|10234|10216|1396
1621949690000|2021-05-25 13:34:50|10239|10223|10239|10222|10241|10226|10230|10220|1900
1621954510000|2021-05-25 14:55:10|10132|10130|10135|10129|10135|10130|10129|10124|2694
1621949700000|2021-05-25 13:35:00|10237|10221|10197|10183|10239|10223|10193|10180|20238
1621954520000|2021-05-25 14:55:20|10133|10130|10132|10125|10135|10130|10129|10124|4272
1621954530000|2021-05-25 14:55:30|10135|10128|10135|10130|10136|10131|10132|10127|800
1621949710000|2021-05-25 13:35:10|10195|10181|10208|10188|10217|10201|10178|10166|6222
1621954540000|2021-05-25 14:55:40|10136|10131|10144|10137|10145|10139|10136|10131|400
1621954560000|2021-05-25 14:56:00|10143|10138|10146|10141|10146|10142|10143|10138|200
1621949720000|2021-05-25 13:35:20|10213|10199|10210|10190|10214|10199|10209|10187|300
1621954570000|2021-05-25 14:56:10|10144|10140|10155|10151|10155|10151|10142|10140|3400
1621949730000|2021-05-25 13:35:30|10209|10193|10213|10196|10217|10203|10209|10192|46600
1621954580000|2021-05-25 14:56:20|10159|10154|10175|10170|10175|10170|10159|10154|3474
1621949740000|2021-05-25 13:35:40|10210|10189|10195|10180|10210|10189|10191|10179|1690
1621954590000|2021-05-25 14:56:30|10178|10171|10172|10167|10178|10172|10170|10166|3634
1621949750000|2021-05-25 13:35:50|10199|10181|10209|10190|10209|10194|10196|10181|700
1621954600000|2021-05-25 14:56:40|10173|10169|10177|10171|10177|10172|10172|10167|500
1621949760000|2021-05-25 13:36:00|10208|10194|10194|10181|10218|10206|10194|10180|6816
1621954610000|2021-05-25 14:56:50|10178|10169|10172|10166|10178|10170|10169|10164|1600
1621949770000|2021-05-25 13:36:10|10191|10184|10202|10187|10202|10188|10187|10180|5280
1621954620000|2021-05-25 14:57:00|10173|10168|10177|10171|10180|10178|10173|10168|1900
1621949780000|2021-05-25 13:36:20|10205|10189|10203|10195|10213|10201|10199|10189|4567
1621954630000|2021-05-25 14:57:10|10178|10172|10180|10174|10180|10174|10178|10171|200
1621949790000|2021-05-25 13:36:30|10202|10196|10200|10181|10213|10203|10192|10180|7580
1621949800000|2021-05-25 13:36:40|10198|10182|10165|10150|10198|10182|10159|10145|11993
1621954640000|2021-05-25 14:57:20|10183|10177|10178|10172|10184|10180|10178|10172|1499
1621949810000|2021-05-25 13:36:50|10168|10151|10150|10135|10177|10158|10150|10135|3531
1621949820000|2021-05-25 13:37:00|10148|10136|10162|10150|10166|10158|10148|10135|8722
1621954650000|2021-05-25 14:57:30|10183|10175|10183|10177|10183|10178|10180|10175|1098
1621949830000|2021-05-25 13:37:10|10164|10151|10154|10140|10164|10151|10154|10140|3380
1621954660000|2021-05-25 14:57:40|10185|10178|10185|10180|10186|10181|10181|10178|2894
1621949840000|2021-05-25 13:37:20|10153|10145|10150|10140|10154|10149|10147|10133|2458
1621954670000|2021-05-25 14:57:50||10182||10183||10183||10182|1758
1621949850000|2021-05-25 13:37:30|10151|10145|10150|10136|10152|10146|10145|10133|6904
1621949860000|2021-05-25 13:37:40|10149|10130|10150|10134|10152|10149|10136|10130|6038
1621949870000|2021-05-25 13:37:50|10149|10136|10149|10136|10150|10138|10142|10134|2580
1621954680000|2021-05-25 14:58:00|10183|10182|10185|10181|10187|10182|10182|10179|3500
1621949880000|2021-05-25 13:38:00|10147|10135|10130|10117|10147|10135|10125|10116|6889
1621954690000|2021-05-25 14:58:10|10183|10180|10185|10181|10185|10182|10180|10178|4492
1621949890000|2021-05-25 13:38:10|10131|10123|10150|10137|10159|10147|10131|10123|3696
1621949900000|2021-05-25 13:38:20|10143|10135|10145|10130|10153|10145|10140|10128|7598
1621954700000|2021-05-25 14:58:20|10187|10180|10195|10190|10196|10190|10187|10180|1387
1621949910000|2021-05-25 13:38:30|10144|10128|10145|10134|10145|10134|10129|10116|3320
1621954710000|2021-05-25 14:58:30|10197|10191|10196|10190|10197|10191|10196|10190|100
1621949920000|2021-05-25 13:38:40|10142|10132|10138|10130|10142|10132|10134|10122|2768
1621954720000|2021-05-25 14:58:40|10194|10187|10186|10180|10194|10187|10186|10180|2099
1621949930000|2021-05-25 13:38:50|10145|10133|10147|10130|10147|10140|10136|10126|10392
1621954730000|2021-05-25 14:58:50|10183|10179|10189|10186|10190|10186|10177|10171|5065
1621949940000|2021-05-25 13:39:00|10142|10129|10152|10141|10152|10141|10142|10129|3085
1621954740000|2021-05-25 14:59:00|10191|10189|10188|10181|10195|10189|10188|10181|900
1621949950000|2021-05-25 13:39:10|10151|10140|10151|10139|10152|10141|10143|10132|2400
1621954750000|2021-05-25 14:59:10|10186|10180|10189|10185|10190|10188|10186|10180|200
1621949960000|2021-05-25 13:39:20|10152|10144|10158|10148|10160|10152|10152|10144|5158
1621954760000|2021-05-25 14:59:20|10190||10190||10190||10190||0
1621949970000|2021-05-25 13:39:30|10159|10145|10156|10145|10159|10153|10152|10145|4738
1621949980000|2021-05-25 13:39:40|10155|10146|10167|10152|10167|10157|10154|10146|3800
1621954770000|2021-05-25 14:59:30|10188|10183|10183|10180|10190|10183|10183|10180|821
1621949990000|2021-05-25 13:39:50|10166|10151|10185|10167|10185|10172|10166|10151|2538
1621950000000|2021-05-25 13:40:00|10184|10171|10187|10178|10187|10178|10179|10164|2277
1621954780000|2021-05-25 14:59:40|10182|10178|10185|10179|10185|10179|10182|10178|1751
1621950010000|2021-05-25 13:40:10|10189|10175|10185|10175|10189|10178|10181|10175|2269
1621950020000|2021-05-25 13:40:20|10179|10169|10175|10165|10179|10169|10173|10161|300
1621954790000|2021-05-25 14:59:50|10183||10185||10185||10183||149
1621950030000|2021-05-25 13:40:30|10179|10166|10172|10157|10182|10176|10172|10157|5836
1621950040000|2021-05-25 13:40:40|10166|10156|10163|10153|10166|10156|10163|10151|795
1621954800000|2021-05-25 15:00:00|10183|10180|10181|10175|10189|10182|10175|10171|2691
1621950050000|2021-05-25 13:40:50|10165|10152|10157|10153|10165|10158|10157|10148|4980
1621950060000|2021-05-25 13:41:00|10161|10148|10164|10157|10164|10157|10152|10139|1925
1621950070000|2021-05-25 13:41:10|10167|10150|10180|10170|10184|10171|10167|10150|1961
1621954810000|2021-05-25 15:00:10|10182|10179|10182|10176|10182|10179|10182|10176|300
1621950080000|2021-05-25 13:41:20|10184|10178|10181|10173|10185|10178|10179|10170|3418
1621954820000|2021-05-25 15:00:20|10180|10175|10176|10169|10180|10175|10173|10167|853
1621950090000|2021-05-25 13:41:30|10184|10175|10194|10183|10209|10200|10181|10174|17672
1621954830000|2021-05-25 15:00:30|10178|10172|10178|10171|10179|10173|10177|10168|100
1621950100000|2021-05-25 13:41:40|10195|10184|10205|10194|10205|10194|10192|10179|1962
1621954840000|2021-05-25 15:00:40|10176|10170|10168|10164|10176|10170|10166|10161|1799
1621950110000|2021-05-25 13:41:50|10206|10197|10211|10198|10212|10204|10201|10196|8100
1621950120000|2021-05-25 13:42:00|10210|10199|10211|10204|10211|10205|10203|10198|5950
1621950130000|2021-05-25 13:42:10|10207|10205|10204|10194|10207|10205|10203|10193|2375
1621954850000|2021-05-25 15:00:50|10165|10161|10163|10153|10165|10162|10159|10151|5499
1621950140000|2021-05-25 13:42:20|10207|10199|10211|10207|10211|10207|10207|10195|1457
1621950150000|2021-05-25 13:42:30|10218|10211|10196|10186|10220|10212|10196|10186|15535
1621950160000|2021-05-25 13:42:40|10201|10187|10177|10164|10201|10187|10175|10161|3747
1621954860000|2021-05-25 15:01:00|10162|10158|10166|10161|10167|10162|10162|10157|1596
1621950170000|2021-05-25 13:42:50|10176|10166|10185|10177|10187|10177|10170|10158|2958
1621950180000|2021-05-25 13:43:00|10184|10172|10182|10175|10184|10175|10175|10164|900
1621954870000|2021-05-25 15:01:10|10165|10160|10161|10158|10165|10160|10161|10158|1599
1621950190000|2021-05-25 13:43:10|10181|10169|10185|10176|10193|10183|10179|10169|1812
1621954880000|2021-05-25 15:01:20|10159|10156|10159|10152|10159|10157|10157|10152|2069
1621950200000|2021-05-25 13:43:20|10193|10179|10189|10179|10193|10179|10187|10179|0
1621954890000|2021-05-25 15:01:30|10158|10151|10155|10150|10158|10153|10154|10150|0
1621950210000|2021-05-25 13:43:30|10190|10183|10172|10162|10193|10185|10171|10160|19860
1621954900000|2021-05-25 15:01:40|10154|10148|10149|10142|10154|10148|10144|10140|5370
1621950220000|2021-05-25 13:43:40|10170|10159|10175|10159|10181|10168|10164|10158|1826
1621954910000|2021-05-25 15:01:50|10147|10143|10149|10143|10149|10143|10147|10143|0
1621950230000|2021-05-25 13:43:50|10168|10155|10169|10154|10172|10157|10150|10140|11825
1621950240000|2021-05-25 13:44:00|10168|10152|10150|10137|10170|10155|10146|10136|19355
1621954920000|2021-05-25 15:02:00|10150|10144|10154|10148|10155|10150|10150|10144|4254
1621950250000|2021-05-25 13:44:10|10155|10140|10167|10158|10170|10158|10155|10140|1744
1621950260000|2021-05-25 13:44:20|10166||10168||10170||10166||0
1621954930000|2021-05-25 15:02:10|10151|10149|10150|10146|10155|10149|10149|10146|1486
1621950270000|2021-05-25 13:44:30|10169|10157|10156|10147|10169|10157|10152|10144|10933
1621950280000|2021-05-25 13:44:40|10160|10148|10158|10149|10165|10155|10153|10146|5120
1621954940000|2021-05-25 15:02:20|10151|10149|10152|10150|10155|10153|10151|10149|2416
1621950290000|2021-05-25 13:44:50|10159|10150|10152|10139|10159|10150|10146|10137|2307
1621954950000|2021-05-25 15:02:30|10155|10149|10156|10153|10156|10153|10155|10149|2598
1621950300000|2021-05-25 13:45:00|10151|10142|10163|10149|10163|10151|10148|10138|1698
1621950310000|2021-05-25 13:45:10|10162||10161||10162||10158||299
1621954960000|2021-05-25 15:02:40|10157|10152|10164|10160|10164|10160|10156|10152|2999
1621950320000|2021-05-25 13:45:20|10162|10150|10170|10163|10170|10163|10162|10150|3040
1621954970000|2021-05-25 15:02:50|10165|10161|10170|10162|10170|10167|10165|10160|1099
1621950330000|2021-05-25 13:45:30|10173|10162|10177|10162|10182|10173|10169|10161|5218
1621954980000|2021-05-25 15:03:00|10168|10163|10172|10166|10172|10166|10168|10162|1599
1621950340000|2021-05-25 13:45:40|10176|10163|10159|10147|10177|10163|10155|10141|4000
1621954990000|2021-05-25 15:03:10|10168|10163|10166|10163|10168|10163|10161|10157|1996
1621950350000|2021-05-25 13:45:50|10160|10148|10135|10124|10162|10149|10130|10124|4899
1621950360000|2021-05-25 13:46:00|10134|10121|10129|10114|10135|10121|10101|10096|19616
1621950370000|2021-05-25 13:46:10|10130|10118|10120|10106|10136|10124|10112|10102|3086
1621955000000|2021-05-25 15:03:20|10165|10160|10164|10160|10165|10160|10164|10160|200
1621950380000|2021-05-25 13:46:20|10122|10109|10114|10102|10124|10110|10113|10101|3596
1621950390000|2021-05-25 13:46:30|10115|10103|10123|10115|10123|10115|10114|10099|1449
1621955010000|2021-05-25 15:03:30|10162|10159|10147|10142|10162|10159|10147|10142|793
1621950400000|2021-05-25 13:46:40|10127|10118|10124|10114|10130|10123|10119|10111|3008
1621955020000|2021-05-25 15:03:40|10146|10140|10142|10136|10146|10140|10134|10130|5125
1621950410000|2021-05-25 13:46:50|10120|10111|10110|10102|10120|10111|10109|10100|1807
1621950420000|2021-05-25 13:47:00|10116|10115|10116|10106|10125|10117|10113|10103|4884
1621955030000|2021-05-25 15:03:50|10143|10139|10142|10136|10143|10139|10142|10136|0
1621950430000|2021-05-25 13:47:10|10115|10103|10108|10099|10115|10103|10105|10096|1459
1621950440000|2021-05-25 13:47:20|10107|10098|10097|10090|10108|10101|10096|10090|5970
1621955040000|2021-05-25 15:04:00|10141|10137|10132|10127|10146|10142|10132|10125|6240
1621950450000|2021-05-25 13:47:30|10102|10100|10081|10073|10102|10100|10081|10068|11411
1621950460000|2021-05-25 13:47:40|10083|10074|10082|10074|10084|10074|10080|10070|5378
1621955050000|2021-05-25 15:04:10|10133|10128|10129|10125|10133|10128|10127|10125|1595
1621950470000|2021-05-25 13:47:50|10081|10078|10093|10081|10096|10086|10081|10077|2049
1621950480000|2021-05-25 13:48:00|10089|10080|10073|10067|10091|10084|10073|10067|7184
1621955060000|2021-05-25 15:04:20|10127|10122|10121|10114|10127|10122|10119|10112|3360
1621950490000|2021-05-25 13:48:10|10072|10062|10080|10072|10082|10076|10072|10061|1504
1621950500000|2021-05-25 13:48:20|10079|10066|10074|10066|10082|10074|10070|10065|2897
1621955070000|2021-05-25 15:04:30|10120|10117|10120|10114|10125|10120|10118|10113|1044
1621950510000|2021-05-25 13:48:30|10077|10067|10095|10086|10095|10088|10077|10067|3030
1621950520000|2021-05-25 13:48:40|10094|10081|10093|10086|10094|10088|10093|10081|200
1621955080000|2021-05-25 15:04:40|10117|10113|10113|10107|10117|10113|10112|10106|1899
1621950530000|2021-05-25 13:48:50|10095|10087|10090|10082|10100|10092|10089|10078|1600
1621950540000|2021-05-25 13:49:00|10089|10083|10095|10086|10098|10091|10089|10082|1358
1621950550000|2021-05-25 13:49:10|10098|10088|10098|10088|10098|10090|10094|10086|999
1621955090000|2021-05-25 15:04:50|10111|10106|10109|10101|10111|10106|10109|10101|3500
1621950560000|2021-05-25 13:49:20|10094|10087|10098|10086|10098|10087|10090|10081|699
1621950570000|2021-05-25 13:49:30|10097|10088|10094|10083|10100|10099|10090|10083|5400
1621950580000|2021-05-25 13:49:40|10096|10084|10105|10095|10105|10097|10096|10084|2000
1621955100000|2021-05-25 15:05:00|10108|10102|10110|10103|10112|10106|10107|10102|4105
1621950590000|2021-05-25 13:49:50|10104|10097|10100|10090|10105|10098|10098|10090|399
1621955110000|2021-05-25 15:05:10|10108|10102|10110|10103|10110|10105|10107|10102|4721
1621950600000|2021-05-25 13:50:00|10101|10092|10105|10096|10106|10102|10100|10092|8194
1621950610000|2021-05-25 13:50:10|10100|10092|10100|10095|10105|10100|10095|10092|3596
1621955120000|2021-05-25 15:05:20||10104||10103||10104||10103|200
1621950620000|2021-05-25 13:50:20|10099|10094|10099|10088|10099|10094|10091|10084|1600
1621950630000|2021-05-25 13:50:30|10098|10087|10107|10099|10108|10105|10098|10087|6081
1621955130000|2021-05-25 15:05:30|10109||10109||10109||10109||1700
1621950640000|2021-05-25 13:50:40|10108|10096|10109|10098|10110|10103|10102|10095|1950
1621955140000|2021-05-25 15:05:40|10110|10107|10107|10102|10111|10108|10105|10101|5487
1621950650000|2021-05-25 13:50:50|10102|10097|10105|10099|10107|10099|10099|10097|799
1621955150000|2021-05-25 15:05:50|10108|10104|10106|10102|10112|10108|10106|10102|3399
1621950660000|2021-05-25 13:51:00|10100|10096|10088|10085|10106|10102|10083|10076|7307
1621955160000|2021-05-25 15:06:00|10108|10103|10111|10107|10111|10107|10108|10103|100
1621950670000|2021-05-25 13:51:10|10091|10083|10086|10077|10097|10089|10086|10077|2376
1621950680000|2021-05-25 13:51:20|10083|10075|10060|10052|10086|10076|10059|10050|8738
1621955170000|2021-05-25 15:06:10|10112|10108|10112|10108|10114|10110|10112|10108|800
1621950690000|2021-05-25 13:51:30|10058|10050|10049|10043|10058|10050|10044|10035|4577
1621950700000|2021-05-25 13:51:40|10048|10041|10048|10042|10052|10050|10041|10036|4483
1621955180000|2021-05-25 15:06:20|10113|10106|10118|10113|10118|10113|10108|10105|2037
1621950710000|2021-05-25 13:51:50|10047|10040|10038|10032|10048|10044|10037|10032|6507
1621950720000|2021-05-25 13:52:00|10043|10033|10048|10042|10052|10045|10043|10033|4993
1621955190000|2021-05-25 15:06:30|10115|10112|10114|10105|10115|10112|10109|10105|400
1621950730000|2021-05-25 13:52:10|10045|10040|10029|10023|10048|10042|10029|10023|14236
1621955200000|2021-05-25 15:06:40|10109|10102|10109|10102|10109|10102|10108|10102|100
1621950740000|2021-05-25 13:52:20|10028|10022|10023|10017|10028|10024|10018|10012|6609
1621955210000|2021-05-25 15:06:50|10106|10101|10106|10102|10108|10102|10102|10101|1862
1621950750000|2021-05-25 13:52:30|10025|10019|10018|10012|10025|10019|10016|10012|3108
1621950760000|2021-05-25 13:52:40|10020|10015|10014|10006|10023|10021|10009|10001|7235
1621955220000|2021-05-25 15:07:00|10109|10105|10098|10092|10117|10109|10096|10092|2764
1621950770000|2021-05-25 13:52:50|10012|10004|9994|9988|10012|10004|9990|9984|12626
1621950780000|2021-05-25 13:53:00|9990|9986|9986|9978|9995|9990|9981|9974|6517
1621955230000|2021-05-25 15:07:10|10099|10095|10095|10089|10103|10095|10085|10081|17692
1621950790000|2021-05-25 13:53:10|9983|9980|9990|9983|9990|9983|9983|9974|2225
1621950800000|2021-05-25 13:53:20|9992|9987|9999|9992|10000|9993|9992|9987|6059
1621955240000|2021-05-25 15:07:20|10094|10088|10094|10088|10095|10089|10091|10085|400
1621950810000|2021-05-25 13:53:30|9998|9991|9999|9991|10000|9999|9997|9991|4236
1621955250000|2021-05-25 15:07:30|10095|10089|10094|10089|10098|10092|10094|10089|1162
1621950820000|2021-05-25 13:53:40|9997|9990|9988|9983|9999|9991|9988|9983|1407
1621955260000|2021-05-25 15:07:40|10096|10090|10102|10097|10103|10097|10094|10089|2000
1621950830000|2021-05-25 13:53:50|9991|9986|10000|9995|10000|9995|9991|9984|2780
1621955280000|2021-05-25 15:08:00|10104|10099|10111|10107|10111|10107|10104|10099|300
1621950840000|2021-05-25 13:54:00|9999|9991|10004|9998|10006|9998|9996|9990|15181
1621955290000|2021-05-25 15:08:10|10108|10106|10100|10092|10110|10106|10097|10090|1829
1621950850000|2021-05-25 13:54:10|10002|9997|10004|9996|10004|9999|10000|9993|1200
1621950860000|2021-05-25 13:54:20|10000|9999|10016|10005|10017|10009|10000|9996|9844
1621950870000|2021-05-25 13:54:30|10014|10006|10011|10005|10016|10006|10003|9998|5805
1621955310000|2021-05-25 15:08:30|10096|10093|10097|10092|10097|10094|10096|10092|420
1621950880000|2021-05-25 13:54:40|10009|10000|10013|10006|10015|10009|10009|10000|620
1621955320000|2021-05-25 15:08:40|10102|10095|10106|10097|10106|10097|10101|10095|400
1621950890000|2021-05-25 13:54:50|10012|10003|10012|10004|10012|10004|10009|10003|100
1621955330000|2021-05-25 15:08:50|10105|10096|10101|10096|10105|10096|10101|10096|599
1621955340000|2021-05-25 15:09:00|10103|10100|10097|10091|10103|10100|10097|10091|1194
1621950900000|2021-05-25 13:55:00|10007|10000|9996|9985|10007|10000|9992|9985|4989
1621955350000|2021-05-25 15:09:10|10099|10092|10099|10094|10099|10094|10097|10092|100
1621950910000|2021-05-25 13:55:10|9999|9986|10015|10007|10015|10007|9998|9986|3499
1621955360000|2021-05-25 15:09:20|10098|10092|10103|10096|10107|10100|10098|10092|940
1621950920000|2021-05-25 13:55:20|10009|10004|10009|9999|10009|10004|9999|9991|2241
1621950930000|2021-05-25 13:55:30|10012|10001|10014|10005|10017|10008|10002|9999|1588
1621955370000|2021-05-25 15:09:30|10102|10097|10105|10099|10106|10099|10102|10097|100
1621950940000|2021-05-25 13:55:40|10012|10004|10010|10006|10013|10006|9997|9992|8681
1621950950000|2021-05-25 13:55:50|10009|10000|10008|10000|10009|10001|10008|10000|3299
1621955380000|2021-05-25 15:09:40|10101|10100|10105|10100|10107|10104|10101|10096|800
1621950960000|2021-05-25 13:56:00|10006|10001|9982|9975|10006|10001|9973|9968|19555
1621950970000|2021-05-25 13:56:10|9981|9971|9981|9972|9984|9978|9955|9950|18492
1621955390000|2021-05-25 15:09:50|10106|10099|10105|10099|10106|10099|10105|10099|499
1621950980000|2021-05-25 13:56:20|9975|9973|9991|9982|9991|9982|9972|9963|3047
1621950990000|2021-05-25 13:56:30|9992|9983|9991|9983|9992|9983|9990|9983|0
1621955400000|2021-05-25 15:10:00|10103|10101|10105|10100|10105|10101|10103|10099|2499
1621951000000|2021-05-25 13:56:40|9996|9989|9996|9987|10004|9999|9995|9987|4343
1621951010000|2021-05-25 13:56:50|9999|9989|10000|9994|10000|9994|9997|9989|200
1621955410000|2021-05-25 15:10:10|10104|10101|10110|10104|10119|10113|10104|10101|7055
1621951020000|2021-05-25 13:57:00|10002|9996|10004|9995|10009|10004|10002|9995|3823
1621951030000|2021-05-25 13:57:10|10003|9998|10005|9999|10009|10002|10003|9998|999
1621955420000|2021-05-25 15:10:20|10109|10100|10100|10096|10109|10103|10100|10096|3855
1621951040000|2021-05-25 13:57:20|10006|9998|9992|9986|10006|9999|9992|9986|1975
1621951050000|2021-05-25 13:57:30|9989|9985|9991|9983|9997|9986|9988|9982|2567
1621955430000|2021-05-25 15:10:30|10101|10097|10098|10092|10101|10100|10097|10092|1398
1621951060000|2021-05-25 13:57:40|9987|9982|9988|9980|9996|9991|9985|9980|6146
1621951070000|2021-05-25 13:57:50|9987|9978|9984|9975|9987|9978|9972|9967|3606
1621955440000|2021-05-25 15:10:40|10097|10096|10096|10090|10097|10096|10095|10090|400
1621951080000|2021-05-25 13:58:00|9983|9971|9980|9975|9983|9975|9977|9970|299
1621951090000|2021-05-25 13:58:10|9979|9972|9980|9973|9980|9973|9976|9972|200
1621955450000|2021-05-25 15:10:50|10095||10095||10095||10095||599
1621951100000|2021-05-25 13:58:20|9983|9979|9978|9970|9989|9981|9976|9970|7849
1621955460000|2021-05-25 15:11:00|10093|10089|10084|10080|10095|10089|10079|10072|11115
1621951110000|2021-05-25 13:58:30|9977|9968|9975|9965|9977|9968|9972|9964|5486
1621951120000|2021-05-25 13:58:40|9973|9962|9974|9966|9977|9969|9963|9956|3983
1621955470000|2021-05-25 15:11:10|10085|10078|10086|10080|10092|10088|10084|10078|5355
1621951130000|2021-05-25 13:58:50|9971|9964|9971|9960|9972|9970|9968|9960|720
1621951140000|2021-05-25 13:59:00|9972|9964|9982|9976|9982|9976|9969|9960|1149
1621955480000|2021-05-25 15:11:20|10085|10083|10087|10082|10092|10086|10085|10080|737
1621951150000|2021-05-25 13:59:10|9983|9977|9997|9989|9999|9991|9983|9977|1500
1621951160000|2021-05-25 13:59:20|9994|9990|9987|9982|9994|9990|9987|9982|1100
1621955500000|2021-05-25 15:11:40|10090|10084|10095|10090|10095|10091|10090|10084|749
1621951170000|2021-05-25 13:59:30|9988|9983|10000|9993|10002|9996|9986|9982|5610
1621951180000|2021-05-25 13:59:40|9997||10000||10000||9997||1449
1621955510000|2021-05-25 15:11:50|10097|10091|10094|10090|10097|10092|10091|10089|1112
1621951190000|2021-05-25 13:59:50|9999|9990|10000|9992|10000|9994|9996|9990|540
1621955520000|2021-05-25 15:12:00|10096|10091|10098|10094|10099|10095|10096|10090|2562
1621951200000|2021-05-25 14:00:00|9999|9995|10002|9993|10013|10003|9994|9987|11402
1621951210000|2021-05-25 14:00:10|10001|9996|10004|9994|10004|9999|9997|9994|1546
1621955530000|2021-05-25 15:12:10|10097|10091|10091|10090|10097|10091|10091|10087|2798
1621951220000|2021-05-25 14:00:20|10008|9996|10003|9998|10008|10002|9997|9990|4034
1621951230000|2021-05-25 14:00:30|10004|9997|10011|10004|10012|10004|10004|9997|1456
1621955540000|2021-05-25 15:12:20|10097|10094|10094|10090|10098|10094|10091|10090|900
1621951240000|2021-05-25 14:00:40|10010|10003|10013|10006|10013|10010|10010|10003|768
1621955550000|2021-05-25 15:12:30|10093|10087|10089|10083|10093|10089|10087|10081|1098
1621951250000|2021-05-25 14:00:50|10015|10011|10007|10003|10015|10011|10006|10001|4865
1621951260000|2021-05-25 14:01:00|10006|10001|10007|10000|10010|10007|10003|9998|2583
1621951270000|2021-05-25 14:01:10|10009|10002|10027|10023|10027|10023|10009|10002|4324
1621955560000|2021-05-25 15:12:40|10088|10084|10091|10087|10093|10089|10088|10083|950
1621951280000|2021-05-25 14:01:20|10024|10020|10028|10020|10030|10022|10016|10009|2398
1621951290000|2021-05-25 14:01:30|10027|10019|10022|10020|10038|10032|10022|10019|11729
1621955570000|2021-05-25 15:12:50|10092|10088|10093|10090|10094|10090|10092|10088|600
1621951300000|2021-05-25 14:01:40|10021|10016|10012|10001|10027|10019|10010|10001|1951
1621951310000|2021-05-25 14:01:50|10008|9996|9995|9989|10008|9998|9994|9988|1399
1621955580000|2021-05-25 15:13:00|10094|10089|10095|10093|10103|10098|10094|10089|5515
1621951320000|2021-05-25 14:02:00|9993|9990|9975|9970|9999|9990|9968|9960|5409
1621951330000|2021-05-25 14:02:10|9978|9971|9977|9968|9986|9979|9971|9963|8438
1621951340000|2021-05-25 14:02:20|9978|9970|9980|9975|9980|9975|9973|9966|1460
1621955590000|2021-05-25 15:13:10|10094|10094|10098|10094|10098|10094|10094|10090|1742
1621951350000|2021-05-25 14:02:30|9977|9973|9980|9973|9980|9976|9976|9970|700
1621951360000|2021-05-25 14:02:40|9982|9976|9992|9985|9994|9990|9982|9976|2157
1621955600000|2021-05-25 15:13:20|10097|10093|10103|10097|10105|10099|10096|10093|1329
1621951370000|2021-05-25 14:02:50|9991|9981|9990|9983|9992|9983|9990|9981|200
1621951380000|2021-05-25 14:03:00|9992|9987|10002|9994|10005|10002|9992|9987|1993
1621955610000|2021-05-25 15:13:30|10101|10099|10109|10106|10109|10106|10101|10099|2599
1621951390000|2021-05-25 14:03:10|10010|9996|10010|10000|10013|10003|10006|9996|1200
1621951400000|2021-05-25 14:03:20|10007|10001|10021|10015|10021|10015|10007|10000|1601
1621955620000|2021-05-25 15:13:40|10110|10107|10106|10102|10111|10107|10105|10101|8398
1621951410000|2021-05-25 14:03:30|10024|10018|10023|10018|10024|10018|10018|10015|3075
1621951420000|2021-05-25 14:03:40|10019|10017|10017|10010|10023|10017|10012|10005|3197
1621955630000|2021-05-25 15:13:50|10104|10103|10106|10101|10109|10103|10104|10101|2000
1621951430000|2021-05-25 14:03:50|10016|10008|10010|10002|10016|10009|10008|10002|100
1621951440000|2021-05-25 14:04:00|10008|10006|10007|10000|10008|10009|10002|9996|2116
1621955640000|2021-05-25 15:14:00|10104|10102|10104|10100|10104|10102|10102|10099|537
1621951460000|2021-05-25 14:04:20|10001|9998|10005|9999|10006|10004|10001|9996|3699
1621955650000|2021-05-25 15:14:10|10105|10101|10113|10107|10113|10109|10105|10101|1923
1621951470000|2021-05-25 14:04:30|10004|10000|10009|10001|10009|10005|10004|10000|1395
1621951480000|2021-05-25 14:04:40|10008|10006|10015|10007|10016|10010|10008|10006|1349
1621955660000|2021-05-25 15:14:20|10110|10108|10110|10105|10113|10108|10109|10105|800
1621951490000|2021-05-25 14:04:50|10013|10008|10023|10016|10023|10016|10013|10007|500
1621951500000|2021-05-25 14:05:00|10025|10020|10036|10030|10041|10033|10025|10020|5734
1621951510000|2021-05-25 14:05:10|10038|10035|10032|10024|10038|10035|10030|10024|1649
1621955670000|2021-05-25 15:14:30|10112|10106|10113|10109|10119|10115|10112|10106|4689
1621951520000|2021-05-25 14:05:20|10034|10025|10025|10017|10034|10031|10023|10016|1829
1621951530000|2021-05-25 14:05:30||10016||10018||10018||10016|100
1621955680000|2021-05-25 15:14:40|10115|10107|10107|10105|10115|10107|10107|10100|1100
1621951540000|2021-05-25 14:05:40|10024|10021|10024|10020|10030|10025|10024|10016|3141
1621951550000|2021-05-25 14:05:50|10023|10018|10019|10010|10024|10019|10015|10010|1929
1621955690000|2021-05-25 15:14:50|10105|10100|10107|10102|10107|10103|10105|10100|400
1621951560000|2021-05-25 14:06:00|10018|10008|10019|10014|10019|10015|10012|10008|2300
1621951570000|2021-05-25 14:06:10|10018|10012|10020|10016|10020|10018|10018|10012|1131
1621955700000|2021-05-25 15:15:00|10110|10103|10115|10109|10116|10109|10110|10103|3866
1621951580000|2021-05-25 14:06:20|10018|10015|10015|10009|10018|10015|10015|10008|1584
1621951590000|2021-05-25 14:06:30||10008||10010||10010||10008|0
1621955710000|2021-05-25 15:15:10|10114|10108|10109|10106|10114|10108|10109|10103|700
1621951610000|2021-05-25 14:06:50|10017|10013|10029|10023|10033|10026|10017|10013|4147
1621955720000|2021-05-25 15:15:20|10110|10107|10111|10106|10111|10110|10110|10106|500
1621951620000|2021-05-25 14:07:00|10033|10025|10034|10025|10041|10037|10030|10024|2522
1621951630000|2021-05-25 14:07:10|10033|10030|10045|10038|10045|10038|10033|10025|5726
1621951640000|2021-05-25 14:07:20|10042|10039|10027|10020|10042|10041|10027|10020|7046
1621955730000|2021-05-25 15:15:30|10106|10103|10107|10100|10111|10105|10106|10100|550
1621951650000|2021-05-25 14:07:30|10022|10019|10021|10016|10023|10019|10018|10012|3235
1621955740000|2021-05-25 15:15:40|10106|10098|10094|10091|10106|10098|10094|10091|2044
1621951660000|2021-05-25 14:07:40|10022|10018|10017|10010|10022|10018|10014|10007|3291
1621951670000|2021-05-25 14:07:50|10014|10011|10000|9993|10014|10011|10000|9993|2370
1621955750000|2021-05-25 15:15:50|10095|10090|10079|10074|10095|10090|10079|10074|9772
1621951680000|2021-05-25 14:08:00|10001|9992|10000|9995|10001|9995|9990|9985|1000
1621951690000|2021-05-25 14:08:10|9996|9992|10008|10004|10008|10004|9996|9992|9047
1621955760000|2021-05-25 15:16:00|10078|10072|10069|10064|10078|10072|10069|10064|3947
1621951700000|2021-05-25 14:08:20|10014|10006|10015|10011|10016|10011|10014|10006|2725
1621951710000|2021-05-25 14:08:30|10016|10010|10031|10023|10033|10027|10016|10010|899
1621955770000|2021-05-25 15:16:10|10070|10061|10066|10057|10070|10061|10061|10056|5501
1621951720000|2021-05-25 14:08:40|10029|10021|10014|10010|10029|10021|10014|10010|2354
1621955780000|2021-05-25 15:16:20|10064|10056|10072|10064|10072|10065|10061|10056|1504
1621951730000|2021-05-25 14:08:50||10007||10009||10009||10007|250
1621951740000|2021-05-25 14:09:00|10013|10007|10011|10007|10014|10009|10011|10004|300
1621955790000|2021-05-25 15:16:30|10071|10065|10072|10066|10078|10073|10071|10064|100
1621951750000|2021-05-25 14:09:10|10010|10005|10012|10005|10012|10010|10005|10000|2595
1621951760000|2021-05-25 14:09:20|10013|10006|10020|10012|10020|10012|10013|10006|731
1621955800000|2021-05-25 15:16:40|10076|10068|10076|10070|10076|10070|10076|10068|500
1621951770000|2021-05-25 14:09:30|10019|10011|10013|10006|10019|10011|10012|10006|732
1621951780000|2021-05-25 14:09:40|10012|10007|10010|10002|10015|10010|10007|10002|1753
1621955810000|2021-05-25 15:16:50|10075|10068|10074|10068|10078|10071|10074|10068|200
1621951790000|2021-05-25 14:09:50|10004|10000|9987|9983|10004|10000|9987|9983|3560
1621955820000|2021-05-25 15:17:00|10073|10069|10072|10068|10074|10071|10070|10068|2499
1621951800000|2021-05-25 14:10:00|9984|9982|9999|9992|10002|9997|9982|9980|3109
1621951810000|2021-05-25 14:10:10|10001|9993|10016|10006|10016|10008|10001|9993|700
1621951820000|2021-05-25 14:10:20|10015|10007|10020|10014|10024|10018|10015|10007|2085
1621955830000|2021-05-25 15:17:10|10075|10070|10075|10069|10075|10072|10075|10069|1599
1621951830000|2021-05-25 14:10:30|10021|10015|10018|10010|10023|10015|10015|10010|900
1621951840000|2021-05-25 14:10:40|10016|10013|10024|10017|10024|10018|10016|10013|649
1621955840000|2021-05-25 15:17:20|10074|10068|10074|10069|10075|10069|10068|10065|1055
1621951850000|2021-05-25 14:10:50|10023|10015|10022|10015|10023|10015|10019|10015|1000
1621951860000|2021-05-25 14:11:00|10023|10016|10028|10024|10028|10024|10021|10016|3011
1621955850000|2021-05-25 15:17:30|10073|10070|10079|10073|10079|10073|10073|10069|850
1621951870000|2021-05-25 14:11:10|10027|10023|10017|10007|10027|10023|10015|10007|1200
1621951880000|2021-05-25 14:11:20|10016|10005|10009|10003|10016|10008|10007|10000|3682
1621955860000|2021-05-25 15:17:40|10082|10074|10083|10079|10087|10079|10082|10074|4000
1621951890000|2021-05-25 14:11:30|10010|10004|10021|10017|10021|10017|10008|10004|1901
1621951900000|2021-05-25 14:11:40|10018|10013|10024|10020|10024|10022|10018|10013|1505
1621955870000|2021-05-25 15:17:50|10085|10080|10085|10080|10086|10080|10085|10080|500
1621951910000|2021-05-25 14:11:50|10025|10021|10030|10027|10030|10028|10025|10020|3779
1621951920000|2021-05-25 14:12:00|10029|10026|10039|10036|10039|10036|10024|10020|8567
1621955880000|2021-05-25 15:18:00|10087|10081|10086|10080|10087|10083|10086|10080|200
1621951930000|2021-05-25 14:12:10|10040|10037|10040|10032|10044|10040|10037|10032|6850
1621951940000|2021-05-25 14:12:20|10038|10028|10038|10031|10038|10031|10033|10027|2038
1621955890000|2021-05-25 15:18:10|10085|10079|10083|10075|10085|10079|10082|10075|100
1621951950000|2021-05-25 14:12:30|10036|10032|10034|10027|10040|10037|10034|10027|2499
1621951960000|2021-05-25 14:12:40|10035|10031|10044|10040|10044|10040|10033|10030|3692
1621955900000|2021-05-25 15:18:20|10081||10078||10081||10078||0
1621951970000|2021-05-25 14:12:50|10046|10042|10043|10034|10050|10043|10039|10034|1209
1621955910000|2021-05-25 15:18:30|10080|10076|10076|10071|10080|10076|10075|10071|4848
1621951980000|2021-05-25 14:13:00|10042|10035|10038|10033|10042|10037|10036|10032|2476
1621951990000|2021-05-25 14:13:10|10037|10028|10029|10025|10037|10032|10029|10025|1692
1621955920000|2021-05-25 15:18:40|10077|10070|10075|10071|10077|10072|10071|10070|700
1621952000000|2021-05-25 14:13:20|10030|10027|10034|10027|10036|10034|10024|10021|12035
1621952010000|2021-05-25 14:13:30|10033|10030|10035|10030|10042|10037|10033|10027|5337
1621955930000|2021-05-25 15:18:50|10074|10070|10072|10066|10075|10070|10070|10066|500
1621952020000|2021-05-25 14:13:40|10032|10029|10030|10023|10032|10029|10028|10021|2258
1621952030000|2021-05-25 14:13:50|10029|10020|10035|10032|10035|10032|10026|10020|4668
1621955940000|2021-05-25 15:19:00|10074|10067|10071|10065|10078|10073|10069|10064|1710
1621952040000|2021-05-25 14:14:00|10037|10031|10045|10035|10046|10038|10037|10030|7999
1621955950000|2021-05-25 15:19:10|10068|10064|10073|10065|10073|10066|10068|10063|300
1621952050000|2021-05-25 14:14:10|10046|10038|10054|10046|10056|10050|10046|10038|3460
1621952060000|2021-05-25 14:14:20|10053|10047|10066|10059|10068|10059|10053|10046|1000
1621955960000|2021-05-25 15:19:20|10068|10063|10074|10070|10074|10070|10065|10062|1564
1621952070000|2021-05-25 14:14:30|10067|10062|10068|10063|10075|10068|10066|10062|4494
1621952080000|2021-05-25 14:14:40|10069|10065|10056|10051|10070|10065|10056|10051|1420
1621955970000|2021-05-25 15:19:30|10077|10069|10075|10070|10078|10072|10075|10069|562
1621952090000|2021-05-25 14:14:50|10057|10054|10067|10059|10067|10059|10057|10051|1199
1621952100000|2021-05-25 14:15:00|10068|10063|10073|10066|10078|10071|10068|10062|1656
1621952110000|2021-05-25 14:15:10|10069|10067|10067|10063|10070|10067|10066|10061|1600
1621955980000|2021-05-25 15:19:40|10079|10073|10080|10074|10080|10074|10079|10073|5050
1621952120000|2021-05-25 14:15:20|10070|10065|10063|10056|10070|10065|10063|10056|1508
1621952130000|2021-05-25 14:15:30|10064|10054|10076|10070|10076|10070|10056|10051|1566
1621955990000|2021-05-25 15:19:50|10079|10075|10076|10069|10080|10075|10072|10069|2200
1621952140000|2021-05-25 14:15:40|10072|10068|10073|10063|10075|10071|10064|10059|2105
1621952150000|2021-05-25 14:15:50|10074|10070|10088|10085|10090|10086|10074|10070|4043
1621952160000|2021-05-25 14:16:00|10089|10083|10077|10070|10093|10088|10069|10062|2447
1621956000000|2021-05-25 15:20:00|10079|10071|10077|10072|10079|10074|10077|10070|600
1621952170000|2021-05-25 14:16:10|10074|10072|10060|10054|10076|10072|10058|10053|777
1621956010000|2021-05-25 15:20:10|10078|10073|10080|10074|10081|10078|10078|10073|0
1621952180000|2021-05-25 14:16:20|10058|10051|10051|10045|10058|10051|10050|10045|100
1621952190000|2021-05-25 14:16:30|10052|10048|10049|10042|10053|10049|10046|10040|5400
1621952200000|2021-05-25 14:16:40|10050|10045|10050|10044|10050|10049|10043|10036|2066
1621952210000|2021-05-25 14:16:50|10054|10048|10062|10052|10062|10052|10054|10048|1300
1621956020000|2021-05-25 15:20:20|10081|10076|10079|10075|10081|10076|10078|10072|940
1621952220000|2021-05-25 14:17:00|10056|10051|10064|10058|10068|10063|10054|10050|3043
1621952230000|2021-05-25 14:17:10|10065|10059|10062|10058|10068|10063|10062|10055|2641
1621956030000|2021-05-25 15:20:30|10076|10074|10079|10072|10079|10074|10076|10072|0
1621952240000|2021-05-25 14:17:20|10067|10059|10067|10059|10067|10059|10067|10059|0
1621952250000|2021-05-25 14:17:30|10062|10060|10073|10065|10073|10065|10062|10056|1905
1621956040000|2021-05-25 15:20:40|10076|10074|10073|10071|10079|10075|10073|10071|700
1621952260000|2021-05-25 14:17:40|10072|10064|10063|10056|10073|10067|10060|10056|1348
1621952270000|2021-05-25 14:17:50|10061|10057|10063|10058|10063|10058|10061|10055|200
1621956050000|2021-05-25 15:20:50|10075|10072|10078|10074|10078|10075|10072|10071|793
1621952280000|2021-05-25 14:18:00|10062|10057|10055|10046|10062|10057|10049|10040|1336
1621952290000|2021-05-25 14:18:10|10054|10044|10052|10044|10054|10044|10052|10044|0
1621956060000|2021-05-25 15:21:00|10081|10075|10081|10075|10081|10078|10081|10075|600
1621952300000|2021-05-25 14:18:20|10051|10045|10066|10061|10066|10061|10051|10045|813
1621952310000|2021-05-25 14:18:30|10070|10060|10068|10063|10070|10065|10068|10060|0
1621956070000|2021-05-25 15:21:10|10085|10082|10087|10081|10088|10085|10085|10081|3000
1621952320000|2021-05-25 14:18:40|10067|10060|10064|10055|10067|10060|10061|10054|1100
1621952330000|2021-05-25 14:18:50|10066|10056|10074|10066|10077|10071|10064|10054|1200
1621956080000|2021-05-25 15:21:20|10085|10082|10084|10078|10085|10082|10083|10078|799
1621952340000|2021-05-25 14:19:00|10076|10067|10071|10066|10076|10072|10071|10065|624
1621956090000|2021-05-25 15:21:30|10082|10077|10092|10088|10092|10088|10082|10077|1268
1621952350000|2021-05-25 14:19:10|10070|10065|10075|10068|10075|10068|10067|10061|523
1621952360000|2021-05-25 14:19:20|10074|10067|10070|10063|10074|10067|10070|10063|100
1621952370000|2021-05-25 14:19:30|10066|10057|10069|10060|10073|10066|10065|10056|1399
1621952380000|2021-05-25 14:19:40|10065|10061|10060|10052|10065|10061|10059|10052|149
1621956100000|2021-05-25 15:21:40|10091|10087|10088|10083|10091|10087|10087|10083|2900
1621952390000|2021-05-25 14:19:50|10061|10054|10063|10057|10064|10057|10061|10052|500
1621952400000|2021-05-25 14:20:00|10064|10056|10064|10060|10064|10060|10063|10056|500
1621956110000|2021-05-25 15:21:50|10092|10086|10090|10084|10092|10086|10090|10083|1381
1621952410000|2021-05-25 14:20:10|10065|10061|10065|10059|10065|10062|10060|10054|1100
1621952420000|2021-05-25 14:20:20|10064|10058|10064|10058|10065|10058|10060|10057|140
1621952430000|2021-05-25 14:20:30|10069|10059|10069|10062|10069|10062|10065|10059|374
1621952440000|2021-05-25 14:20:40|10068|10063|10069|10064|10069|10064|10065|10058|2509
1621952450000|2021-05-25 14:20:50|10074|10063|10071|10063|10074|10069|10071|10063|299
1621956120000|2021-05-25 15:22:00|10086|10085|10082|10075|10086|10086|10082|10075|603
1621952460000|2021-05-25 14:21:00|10072|10064|10062|10053|10072|10065|10062|10053|1007
1621952470000|2021-05-25 14:21:10|10063|10054|10050|10044|10063|10056|10046|10039|5517
1621952480000|2021-05-25 14:21:20|10051|10045|10051|10046|10051|10047|10051|10044|100
1621956130000|2021-05-25 15:22:10||10076||10077||10077||10076|230
1621952490000|2021-05-25 14:21:30|10052|10048|10059|10055|10060|10055|10048|10045|1956
1621952500000|2021-05-25 14:21:40|10060|10056|10067|10060|10068|10063|10058|10055|3407
1621956140000|2021-05-25 15:22:20|10081|10078|10077|10073|10081|10078|10077|10073|300
1621952510000|2021-05-25 14:21:50|10068|10062|10077|10072|10077|10072|10068|10062|1000
1621952520000|2021-05-25 14:22:00|10075|10071|10079|10075|10081|10075|10075|10070|1082
1621956150000|2021-05-25 15:22:30|10080|10075|10080|10073|10080|10076|10077|10073|500
1621952530000|2021-05-25 14:22:10|10081|10076|10078|10070|10086|10079|10078|10070|400
1621952540000|2021-05-25 14:22:20|10079|10071|10079|10071|10079|10071|10079|10071|0
1621956160000|2021-05-25 15:22:40|10079|10072|10072|10068|10080|10072|10072|10068|1000
1621952550000|2021-05-25 14:22:30|10078|10074|10078|10074|10079|10074|10076|10072|300
1621952560000|2021-05-25 14:22:40|10081|10071|10083|10074|10083|10078|10081|10071|1799
1621956170000|2021-05-25 15:22:50|10074|10069|10074|10068|10074|10070|10074|10068|4173
1621952570000|2021-05-25 14:22:50|10082||10078||10082||10078||200
1621952580000|2021-05-25 14:23:00|10082|10076|10074|10070|10082|10076|10074|10070|3223
1621956180000|2021-05-25 15:23:00|10073|10069|10073|10067|10073|10073|10071|10067|500
1621952590000|2021-05-25 14:23:10|10078|10076|10089|10083|10089|10083|10078|10076|500
1621952600000|2021-05-25 14:23:20|10093|10088|10095|10090|10095|10090|10093|10088|549
1621956190000|2021-05-25 15:23:10|10072|10065|10059|10052|10072|10065|10051|10049|14713
1621952610000|2021-05-25 14:23:30|10098|10091|10095|10090|10098|10092|10093|10090|3700
1621952620000|2021-05-25 14:23:40|10098|10093|10103|10097|10103|10097|10098|10093|4037
1621952630000|2021-05-25 14:23:50|10105|10098|10102|10094|10105|10098|10095|10093|7570
1621956200000|2021-05-25 15:23:20|10058|10053|10058|10051|10058|10053|10058|10051|0
1621952640000|2021-05-25 14:24:00|10099|10096|10101|10094|10103|10096|10096|10093|1300
1621952650000|2021-05-25 14:24:10|||||||||230
1621956210000|2021-05-25 15:23:30|10057||10057||10057||10056||100
1621952660000|2021-05-25 14:24:20|10103|10099|10106|10100|10107|10101|10102|10097|1213
1621952670000|2021-05-25 14:24:30|10105|10101|10108|10101|10109|10103|10104|10101|4090
1621956220000|2021-05-25 15:23:40|10056|10052|10056|10051|10056|10054|10056|10051|1700
1621952680000|2021-05-25 14:24:40|10107|10102|10107|10101|10107|10102|10104|10101|200
1621952690000|2021-05-25 14:24:50|10105|10103|10100|10094|10105|10103|10100|10094|5393
1621956230000|2021-05-25 15:23:50||10053||10051||10053||10051|1160
1621952700000|2021-05-25 14:25:00|10102|10095|10102|10096|10102|10100|10102|10094|1900
1621952710000|2021-05-25 14:25:10|10099|10097|10095|10091|10102|10097|10094|10090|1802
1621956240000|2021-05-25 15:24:00|10057|10053|10058|10052|10060|10055|10056|10051|3011
1621952720000|2021-05-25 14:25:20|10097|10090|10109|10104|10109|10104|10097|10090|6394
1621952730000|2021-05-25 14:25:30|10107|10103|10108|10101|10108|10103|10104|10100|200
1621952740000|2021-05-25 14:25:40|10107|10102|10108|10103|10108|10104|10107|10102|597
1621952750000|2021-05-25 14:25:50|10110|10105|10106|10103|10113|10109|10106|10103|2273
1621956250000|2021-05-25 15:24:10|10059|10054|10058|10051|10059|10054|10058|10051|100
1621952760000|2021-05-25 14:26:00|10105|10097|10103|10098|10107|10101|10103|10097|1499
1621952770000|2021-05-25 14:26:10|10104|10100|10107|10100|10109|10104|10104|10100|1365
1621956260000|2021-05-25 15:24:20|10059|10055|10059|10054|10059|10058|10059|10054|1300
1621952780000|2021-05-25 14:26:20|10104|10102|10105|10100|10109|10104|10103|10100|1002
1621952790000|2021-05-25 14:26:30|10106|10101|10102|10095|10106|10101|10096|10092|200
1621956280000|2021-05-25 15:24:40|10060|10056|10068|10060|10069|10063|10060|10056|2444
1621952800000|2021-05-25 14:26:40|10098|10093|10101|10094|10104|10094|10098|10093|1599
1621952810000|2021-05-25 14:26:50|10099|10093|10103|10095|10103|10098|10097|10092|11802
1621956290000|2021-05-25 15:24:50|10065|10059|10065|10061|10065|10061|10060|10055|3733
1621952820000|2021-05-25 14:27:00|10102|10097|10100|10095|10103|10097|10100|10095|0
1621952830000|2021-05-25 14:27:10|10102|10096|10102|10097|10102|10097|10102|10096|1998
1621952840000|2021-05-25 14:27:20|10099|10096|10103|10097|10105|10102|10098|10095|3644
1621956300000|2021-05-25 15:25:00|10067|10062|10062|10056|10067|10063|10062|10055|1882
1621952850000|2021-05-25 14:27:30|10101|10096|10107|10102|10109|10105|10098|10096|5321
1621952860000|2021-05-25 14:27:40|10103|10100|10102|10098|10104|10102|10101|10096|9263
1621956310000|2021-05-25 15:25:10|10063|10055|10071|10065|10071|10065|10063|10055|300
1621952870000|2021-05-25 14:27:50|10101|10097|10099|10095|10101|10099|10096|10090|2275
1621952880000|2021-05-25 14:28:00|10100|10094|10099|10094|10100|10098|10099|10094|1232
1621956320000|2021-05-25 15:25:20|10072|10066|10069|10064|10072|10066|10069|10064|100
1621952890000|2021-05-25 14:28:10|10098|10092|10098|10094|10098|10094|10094|10089|700
1621952900000|2021-05-25 14:28:20|10097|10091|10096|10089|10097|10091|10094|10089|399
1621956330000|2021-05-25 15:25:30|10068|10062|10067|10062|10068|10064|10067|10062|0
1621952910000|2021-05-25 14:28:30|10094|10090|10096|10090|10096|10090|10088|10083|800
1621952920000|2021-05-25 14:28:40|10095|10089|10098|10093|10098|10093|10089|10084|1200
1621956340000|2021-05-25 15:25:40|10068|10063|10065|10059|10068|10063|10063|10057|922
1621952930000|2021-05-25 14:28:50|10101|10094|10094|10088|10101|10094|10094|10087|588
1621952940000|2021-05-25 14:29:00|10095|10089|10105|10099|10105|10099|10095|10089|1436
1621952950000|2021-05-25 14:29:10|10102|10100|10101|10096|10104|10100|10098|10090|1282
1621956350000|2021-05-25 15:25:50|10062|10057|10063|10059|10065|10062|10061|10055|300
1621952960000|2021-05-25 14:29:20|10105|10097|10105|10099|10105|10099|10100|10097|3379
1621952970000|2021-05-25 14:29:30|10103|10097|10103|10097|10105|10101|10103|10097|899
1621956360000|2021-05-25 15:26:00|10062|10058|10060|10057|10062|10058|10059|10057|182
1621952980000|2021-05-25 14:29:40|10105|10098|10106|10103|10109|10105|10103|10098|1300
1621952990000|2021-05-25 14:29:50|10105|10101|10105|10101|10106|10101|10102|10098|600
1621956370000|2021-05-25 15:26:10|10061||10060||10061||10060||0
1621953000000|2021-05-25 14:30:00|10106|10103|10108|10103|10109|10105|10106|10102|2564
1621953010000|2021-05-25 14:30:10|10107|10099|10106|10102|10107|10103|10104|10099|3200
1621953020000|2021-05-25 14:30:20|10105|10099|10101|10096|10106|10100|10101|10096|861
1621953030000|2021-05-25 14:30:30|10102|10097|10101|10097|10102|10098|10096|10089|1900
1621956380000|2021-05-25 15:26:20|10063|10059|10061|10055|10063|10059|10059|10055|3850
1621953040000|2021-05-25 14:30:40|10102|10093|10096|10091|10102|10094|10094|10090|783
1621953050000|2021-05-25 14:30:50|10095|10092|10099|10093|10099|10093|10095|10092|100
1621956390000|2021-05-25 15:26:30|10060|10053|10059|10055|10060|10055|10056|10051|1100
1621953060000|2021-05-25 14:31:00|10098|10092|10084|10079|10098|10093|10083|10078|2689
1621953070000|2021-05-25 14:31:10|10087|10080|10091|10087|10091|10087|10087|10080|399
1621956400000|2021-05-25 15:26:40|10058|10056|10060|10056|10060|10056|10058|10056|1300
1621953080000|2021-05-25 14:31:20|10090|10088|10092|10088|10095|10089|10090|10088|400
1621956410000|2021-05-25 15:26:50|10058|10055|10054|10051|10058|10055|10054|10050|1907
1621953090000|2021-05-25 14:31:30|10093||10092||10093||10092||1000
1621956420000|2021-05-25 15:27:00|10053|10050|10046|10040|10053|10050|10045|10040|3899
1621953100000|2021-05-25 14:31:40|10091|10087|10094|10087|10094|10087|10088|10087|100
1621953110000|2021-05-25 14:31:50|10095|10088|10095|10092|10097|10093|10087|10085|1600
1621956430000|2021-05-25 15:27:10|10044|10041|10045|10041|10045|10043|10038|10032|7936
1621953120000|2021-05-25 14:32:00|10097|10091|10090|10087|10097|10092|10090|10087|300
1621956440000|2021-05-25 15:27:20|10046|10042|10048|10039|10049|10046|10046|10039|2800
1621953130000|2021-05-25 14:32:10|10089|10085|10073|10069|10089|10085|10073|10069|11144
1621956450000|2021-05-25 15:27:30|10046|10043|10045|10041|10047|10043|10045|10041|787
1621953140000|2021-05-25 14:32:20|10071|10067|10061|10056|10072|10067|10050|10046|11379
1621956460000|2021-05-25 15:27:40|10043|10039|10043|10038|10045|10039|10043|10038|1100
1621953150000|2021-05-25 14:32:30|10060|10057|10066|10055|10071|10063|10051|10046|2375
1621953160000|2021-05-25 14:32:40|10065|10056|10067|10061|10067|10061|10062|10052|0
1621956470000|2021-05-25 15:27:50|10054|10054|10068|10062|10071|10065|10054|10051|20750
1621953170000|2021-05-25 14:32:50|10071|10066|10073|10067|10074|10069|10070|10063|700
1621953180000|2021-05-25 14:33:00|10072|10064|10059|10056|10072|10064|10059|10055|2253
1621956480000|2021-05-25 15:28:00|10067|10063|10065|10061|10067|10063|10063|10059|3382
1621953190000|2021-05-25 14:33:10|10060|10053|10058|10052|10067|10061|10057|10052|6591
1621953200000|2021-05-25 14:33:20|10059|10054|10059|10055|10059|10055|10056|10052|799
1621956490000|2021-05-25 15:28:10|10064|10058|10061|10057|10064|10059|10058|10057|1500
1621953210000|2021-05-25 14:33:30|10061|10058|10067|10061|10067|10061|10061|10058|900
1621953220000|2021-05-25 14:33:40|10065|10062|10067|10060|10067|10062|10062|10059|4590
1621956500000|2021-05-25 15:28:20|10059|10058|10060|10055|10061|10060|10058|10055|4130
1621953230000|2021-05-25 14:33:50|10064|10062|10074|10070|10074|10071|10064|10062|5232
1621956520000|2021-05-25 15:28:40|10057|10052|10051|10047|10057|10052|10050|10045|1567
1621953240000|2021-05-25 14:34:00|10079|10072|10079|10074|10085|10079|10075|10070|5371
1621956530000|2021-05-25 15:28:50|10052|10046|10055|10050|10055|10050|10052|10046|2150
1621953250000|2021-05-25 14:34:10|10077|10071|10066|10060|10079|10071|10066|10060|4791
1621953260000|2021-05-25 14:34:20|10067|10062|10078|10069|10078|10069|10067|10062|448
1621953270000|2021-05-25 14:34:30|10076|10066|10070|10062|10076|10069|10069|10062|400
1621956540000|2021-05-25 15:29:00|10059|10051|10060|10054|10062|10056|10059|10051|1699
1621953280000|2021-05-25 14:34:40|10073|10067|10076|10065|10076|10067|10071|10063|137
1621953290000|2021-05-25 14:34:50||10068||10067||10068||10067|2500
1621956550000|2021-05-25 15:29:10|10062|10056|10060|10056|10062|10056|10060|10056|0
1621953300000|2021-05-25 14:35:00|10077|10069|10079|10073|10083|10077|10075|10069|2900
1621956560000|2021-05-25 15:29:20|10059|10055|10070|10063|10070|10067|10059|10055|3932
1621953310000|2021-05-25 14:35:10|10078|10077|10082|10076|10089|10082|10078|10076|4480
1621953320000|2021-05-25 14:35:20|10085|10078|10091|10087|10091|10087|10085|10078|1647
1621956570000|2021-05-25 15:29:30|10066|10064|10065|10061|10067|10064|10064|10060|8684
1621953330000|2021-05-25 14:35:30|10090|10083|10094|10088|10094|10092|10088|10083|895
1621956580000|2021-05-25 15:29:40|10067|10063|10068|10064|10068|10064|10067|10062|3798
1621953340000|2021-05-25 14:35:40|10092|10090|10096|10093|10096|10093|10092|10089|2736
1621953350000|2021-05-25 14:35:50|10097|10091|10105|10100|10108|10102|10097|10090|6116
1621956590000|2021-05-25 15:29:50|10073|10065|10079|10074|10079|10074|10072|10065|8571
1621953360000|2021-05-25 14:36:00|10104|10099|10105|10101|10110|10105|10104|10099|1600
1621953370000|2021-05-25 14:36:10|10108|10100|10091|10087|10108|10100|10091|10087|5323
1621953380000|2021-05-25 14:36:20|10092|10085|10088|10081|10092|10085|10087|10078|687
1621956600000|2021-05-25 15:30:00|10080|10075|10079|10074|10091|10087|10076|10073|15274
1621953390000|2021-05-25 14:36:30|10087|10082|10080|10071|10088|10082|10079|10070|8261
1621953400000|2021-05-25 14:36:40|10079|10072|10083|10077|10085|10077|10077|10071|1399
1621953410000|2021-05-25 14:36:50|10087|10078|10087|10083|10087|10083|10087|10077|400
1621956610000|2021-05-25 15:30:10|10078|10075|10079|10074|10079|10076|10077|10074|385
1621953420000|2021-05-25 14:37:00|10090|10085|10095|10088|10096|10089|10089|10085|1085
1621956620000|2021-05-25 15:30:20|10081|10075|10083|10078|10085|10081|10081|10075|1939
1621953430000|2021-05-25 14:37:10|10091|10087|10096|10090|10096|10090|10091|10084|999
1621956630000|2021-05-25 15:30:30|10080|10075|10078|10072|10081|10075|10075|10070|4357
1621953440000|2021-05-25 14:37:20|10095|10087|10092|10084|10095|10087|10092|10084|300
1621956640000|2021-05-25 15:30:40|10077|10073|10074|10070|10077|10073|10072|10066|400
1621956650000|2021-05-25 15:30:50|10077|10071|10074|10071|10077|10073|10074|10071|1070
1621953450000|2021-05-25 14:37:30|10090|10085|10092|10085|10092|10085|10090|10085|0
1621956660000|2021-05-25 15:31:00|10073|10069|10072|10068|10074|10069|10070|10068|3700
1621953460000|2021-05-25 14:37:40|10091|10089|10090|10085|10092|10089|10090|10085|400
1621956670000|2021-05-25 15:31:10|10070|10066|10089|10083|10090|10085|10070|10066|2547
1621956680000|2021-05-25 15:31:20|10085|10080|10081|10076|10085|10080|10081|10076|300
1621953470000|2021-05-25 14:37:50|10092|10088|10094|10089|10097|10091|10088|10086|600
1621956690000|2021-05-25 15:31:30|10083|10075|10076|10069|10083|10075|10076|10069|300
1621953480000|2021-05-25 14:38:00|10096|10092|10103|10098|10105|10103|10096|10092|1831
1621956700000|2021-05-25 15:31:40|10075|10068|10061|10054|10075|10069|10058|10054|700
1621956710000|2021-05-25 15:31:50|10059|10053|10052|10045|10059|10053|10048|10042|1399
1621953500000|2021-05-25 14:38:20|10100|10095|10105|10097|10106|10099|10100|10095|800
1621953510000|2021-05-25 14:38:30|10104|10095|10102|10095|10104|10095|10101|10095|800
1621956720000|2021-05-25 15:32:00|10051|10042|10039|10034|10051|10043|10038|10032|7297
1621953530000|2021-05-25 14:38:50|10104|10097|10103|10097|10104|10099|10103|10097|606
1621956730000|2021-05-25 15:32:10|10036|10033|10037|10030|10039|10035|10035|10030|3499
1621953540000|2021-05-25 14:39:00||10098||10098||10098||10097|0
1621956740000|2021-05-25 15:32:20|10038|10032|10031|10026|10039|10038|10031|10025|7386
1621953550000|2021-05-25 14:39:10|10102|10102|10102|10095|10110|10104|10099|10094|1141
1621956750000|2021-05-25 15:32:30|10030|10024|10031|10026|10032|10027|10030|10024|0
1621953560000|2021-05-25 14:39:20|10101|10094|10087|10082|10101|10094|10087|10082|300
1621956760000|2021-05-25 15:32:40|10030|10025|10029|10024|10031|10026|10027|10024|1600
1621953570000|2021-05-25 14:39:30|10086|10081|10091|10085|10091|10085|10086|10078|443
1621956770000|2021-05-25 15:32:50|10031|10025|10033|10026|10038|10031|10030|10025|2993
1621953590000|2021-05-25 14:39:50|10096|10088|10097|10091|10097|10091|10096|10088|100
1621956780000|2021-05-25 15:33:00|10035|10027|10035|10032|10035|10032|10035|10026|819
1621956790000|2021-05-25 15:33:10|10034|10029|10032|10028|10034|10029|10030|10028|739
1621953600000|2021-05-25 14:40:00|10100|10092|10095|10090|10100|10095|10095|10090|100
1621956800000|2021-05-25 15:33:20|10035|10030|10038|10030|10040|10034|10035|10030|4063
1621953610000|2021-05-25 14:40:10|10099|10093|10099|10092|10099|10093|10098|10092|101
1621956810000|2021-05-25 15:33:30|10034|10028|10033|10030|10037|10031|10031|10026|3799
1621953630000|2021-05-25 14:40:30|10097|10090|10092|10088|10097|10090|10091|10088|909
1621956820000|2021-05-25 15:33:40|10035|10032|10025|10018|10035|10032|10025|10018|500
1621953640000|2021-05-25 14:40:40|10095|10089|10096|10086|10096|10090|10091|10085|1400
1621956830000|2021-05-25 15:33:50|10023|10021|10022|10017|10027|10024|10020|10017|6180
1621953650000|2021-05-25 14:40:50|10095|10088|10094|10089|10096|10089|10094|10086|100
1621956840000|2021-05-25 15:34:00|10027|10019|10029|10025|10030|10025|10027|10019|1200
1621953660000|2021-05-25 14:41:00|10095|10085|10093|10084|10096|10085|10091|10084|329
1621953680000|2021-05-25 14:41:20|10090|10085|10091|10088|10091|10088|10090|10085|499
1621956850000|2021-05-25 15:34:10|10028|10024|10027|10024|10029|10024|10026|10022|1200
1621953690000|2021-05-25 14:41:30|10093|10089|10086|10079|10094|10089|10084|10077|1843
1621956860000|2021-05-25 15:34:20|10029|10025|10032|10027|10032|10027|10026|10020|9355
1621953700000|2021-05-25 14:41:40|10084|10077|10079|10071|10084|10077|10074|10070|549
1621956870000|2021-05-25 15:34:30|10031|10026|10029|10020|10032|10028|10029|10020|100
1621953710000|2021-05-25 14:41:50|10081|10072|10078|10071|10081|10072|10078|10071|3696
1621956880000|2021-05-25 15:34:40|10024|10024|10023|10018|10029|10024|10022|10017|1621
1621953720000|2021-05-25 14:42:00|10079|10072|10091|10083|10091|10083|10079|10072|1058
1621956890000|2021-05-25 15:34:50|10021|10017|10017|10011|10022|10017|10012|10006|6009
1621953730000|2021-05-25 14:42:10|10090|10082|10091|10083|10091|10083|10086|10078|0
1621956900000|2021-05-25 15:35:00|10019|10012|10032|10025|10033|10029|10018|10012|2898
1621953750000|2021-05-25 14:42:30|10090|10082|10087|10081|10090|10082|10086|10081|0
1621956920000|2021-05-25 15:35:20|10034|10027|10028|10025|10034|10031|10028|10025|5099
1621953760000|2021-05-25 14:42:40|10084|10079|10085|10079|10087|10080|10079|10073|321
1621956930000|2021-05-25 15:35:30|10027|10023|10037|10029|10041|10034|10026|10023|7600
1621953770000|2021-05-25 14:42:50|10087|10077|10091|10086|10091|10086|10085|10077|1282
1621956940000|2021-05-25 15:35:40|10036|10032|10036|10032|10037|10032|10035|10030|300
1621953780000|2021-05-25 14:43:00|10092|10083|10097|10091|10101|10100|10092|10083|4159
1621956950000|2021-05-25 15:35:50|10034|10030|10037|10032|10037|10033|10034|10030|2100
1621953790000|2021-05-25 14:43:10|10095|10095|10101|10096|10102|10098|10094|10095|400
1621956960000|2021-05-25 15:36:00|10039|10033|10045|10040|10049|10045|10039|10033|1549
1621953800000|2021-05-25 14:43:20|10102|10098|10105|10100|10106|10102|10100|10096|3499
1621956970000|2021-05-25 15:36:10|10044|10038|10035|10030|10044|10040|10033|10030|1600
1621953810000|2021-05-25 14:43:30|10109|10101|10105|10098|10109|10103|10101|10098|550
1621956980000|2021-05-25 15:36:20|10036|10032|10036|10030|10037|10033|10030|10027|1700
1621953820000|2021-05-25 14:43:40|10108|10099|10100|10095|10108|10102|10099|10095|1189
1621956990000|2021-05-25 15:36:30|10033|10031|10036|10032|10036|10032|10033|10030|1200
1621953830000|2021-05-25 14:43:50|10099|10092|10099|10090|10099|10092|10095|10089|100
1621957000000|2021-05-25 15:36:40|10037|10034|10030|10025|10039|10034|10030|10025|6246
1621953840000|2021-05-25 14:44:00|10100|10094|10104|10098|10104|10098|10100|10094|2200
1621957010000|2021-05-25 15:36:50|10029|10027|10032|10028|10034|10029|10029|10025|1011
1621953850000|2021-05-25 14:44:10|10103|10103|10108|10104|10108|10104|10103|10096|1277
1621957020000|2021-05-25 15:37:00|10031|10026|10029|10025|10031|10029|10029|10025|884
1621953860000|2021-05-25 14:44:20|10111|10103|10117|10112|10117|10112|10111|10103|1766
1621957030000|2021-05-25 15:37:10|10026|10022|10023|10017|10028|10022|10023|10016|971
1621953870000|2021-05-25 14:44:30|10115|10114|10122|10117|10130|10126|10115|10112|17074
1621957040000|2021-05-25 15:37:20|10026|10018|10025|10021|10029|10025|10022|10018|3099
1621953880000|2021-05-25 14:44:40|10119|10115|10122|10117|10122|10120|10117|10113|4498
1621957050000|2021-05-25 15:37:30|10028|10019|10036|10027|10036|10029|10024|10019|1400
1621953890000|2021-05-25 14:44:50|10124|10119|10122|10118|10124|10122|10120|10117|2877
1621957060000|2021-05-25 15:37:40|10035|10026|10041|10035|10041|10035|10035|10026|1250
1621957070000|2021-05-25 15:37:50|10042|10036|10042|10038|10042|10038|10042|10036|2150
1621953900000|2021-05-25 14:45:00|10121|10117|10123|10117|10124|10121|10120|10117|4025
1621957080000|2021-05-25 15:38:00|10043|10039|10043|10039|10043|10039|10043|10039|0
1621953910000|2021-05-25 14:45:10|10121|10119|10123|10118|10123|10119|10121|10118|200
1621957090000|2021-05-25 15:38:10|10041|10038|10039|10034|10043|10039|10038|10034|2550
1621953920000|2021-05-25 14:45:20|10124|10122|10129|10125|10129|10125|10124|10122|1960
1621957100000|2021-05-25 15:38:20|10038|10036|10039|10034|10040|10036|10035|10034|500
1621953930000|2021-05-25 14:45:30|10130|10126|10115|10112|10130|10126|10115|10112|7571
1621957110000|2021-05-25 15:38:30|10037|10031|10029|10020|10038|10031|10028|10020|1100
1621953940000|2021-05-25 14:45:40|10118|10114|10116|10112|10118|10115|10113|10112|1197
1621957120000|2021-05-25 15:38:40|10028|10021|10029|10023|10029|10025|10028|10021|300
1621953950000|2021-05-25 14:45:50|10115||10116||10116||10115||800
1621957130000|2021-05-25 15:38:50|10028|10022|10029|10024|10029|10024|10028|10022|100
1621953960000|2021-05-25 14:46:00|10117|10113|10109|10103|10117|10113|10108|10103|1371
1621957140000|2021-05-25 15:39:00|10027|10020|10026|10019|10029|10023|10022|10015|2000
1621953970000|2021-05-25 14:46:10|10106|10104|10108|10101|10109|10104|10105|10100|1197
1621957150000|2021-05-25 15:39:10|10025|10021|10020|10015|10025|10021|10019|10015|2700
1621953980000|2021-05-25 14:46:20|10107|10100|10107|10100|10107|10100|10099|10094|3349
1621957160000|2021-05-25 15:39:20|10022|10017|10023|10018|10023|10019|10022|10017|500
1621953990000|2021-05-25 14:46:30||10101||10102||10102||10101|346
1621957170000|2021-05-25 15:39:30|10022|10019|10026|10020|10029|10023|10022|10019|5400
1621954000000|2021-05-25 14:46:40|10106|10101|10102|10096|10106|10101|10101|10096|2261
1621957180000|2021-05-25 15:39:40|10029|10019|10023|10019|10029|10024|10023|10019|3650
1621954010000|2021-05-25 14:46:50|10101|10095|10101|10096|10101|10096|10101|10095|4174
1621957190000|2021-05-25 15:39:50|10027|10021|10032|10025|10033|10025|10027|10021|949
1621954020000|2021-05-25 14:47:00|10102|10098|10099|10095|10102|10098|10098|10093|1573
1621954030000|2021-05-25 14:47:10|10100|10096|10094|10086|10102|10099|10092|10086|2100
1621957200000|2021-05-25 15:40:00|10030|10022|10029|10024|10031|10025|10028|10021|386
1621954040000|2021-05-25 14:47:20|10097|10087|10096|10091|10097|10093|10096|10087|1199
1621957210000|2021-05-25 15:40:10|10031|10023|10028|10023|10031|10027|10028|10023|1400
1621954050000|2021-05-25 14:47:30|10097|10092|10100|10093|10100|10094|10097|10092|3800
1621957220000|2021-05-25 15:40:20|10026|10020|10025|10020|10028|10023|10025|10020|625
1621954060000|2021-05-25 14:47:40||10094||10095||10095||10094|1248
1621957230000|2021-05-25 15:40:30|10024|10019|10038|10031|10038|10033|10023|10019|1400
1621954070000|2021-05-25 14:47:50|10098|10094|10105|10100|10105|10100|10097|10094|3597
1621957240000|2021-05-25 15:40:40|10037|10034|10037|10029|10037|10035|10037|10029|731
1621954080000|2021-05-25 14:48:00|10107|10101|10110|10104|10110|10107|10106|10101|6552
1621957250000|2021-05-25 15:40:50|10036|10030|10036|10028|10036|10030|10036|10028|499
1621954090000|2021-05-25 14:48:10|10109|10105|10111|10107|10114|10109|10109|10104|7700
1621957260000|2021-05-25 15:41:00|10033|10030|10034|10029|10034|10031|10030|10028|1985
1621954100000|2021-05-25 14:48:20|10110|10109|10117|10114|10117|10114|10109|10106|1093
1621957270000|2021-05-25 15:41:10|10036|10032|10030|10025|10036|10033|10029|10022|1027
1621954110000|2021-05-25 14:48:30|10114|10112|10109|10105|10114|10112|10109|10105|3790
1621957280000|2021-05-25 15:41:20|10029|10023|10029|10023|10030|10023|10028|10023|0
1621954120000|2021-05-25 14:48:40|10108|10106|10108|10104|10108|10106|10106|10104|700
1621957290000|2021-05-25 15:41:30|10028|10025|10028|10023|10028|10025|10028|10023|400
1621954130000|2021-05-25 14:48:50|10107|10105|10120|10114|10120|10115|10107|10105|3388
1621957300000|2021-05-25 15:41:40|10025|10021|10022|10016|10025|10021|10020|10015|1599
1621954140000|2021-05-25 14:49:00|10119|10116|10120|10114|10123|10120|10119|10114|933
1621957310000|2021-05-25 15:41:50|10025|10021|10027|10020|10029|10021|10025|10018|300
1621954150000|2021-05-25 14:49:10|10123|10118|10125|10122|10125|10122|10119|10118|2824
1621957320000|2021-05-25 15:42:00|10026|10017|10023|10017|10026|10023|10022|10017|3859
1621954160000|2021-05-25 14:49:20|10127|10123|10121|10117|10127|10124|10120|10116|3579
1621957330000|2021-05-25 15:42:10|10024|10019|10024|10017|10027|10021|10019|10016|3400
1621954170000|2021-05-25 14:49:30|10120|10116|10117|10111|10120|10116|10116|10111|1354
1621957340000|2021-05-25 15:42:20|10027|10019|10029|10019|10030|10023|10026|10018|400
1621954180000|2021-05-25 14:49:40|10120|10113|10118|10113|10120|10116|10118|10112|440
1621957350000|2021-05-25 15:42:30|10028|10020|10027|10019|10028|10021|10026|10019|100
1621954190000|2021-05-25 14:49:50|10120|10114|10116|10109|10120|10116|10116|10109|2200
1621957360000|2021-05-25 15:42:40|||||||||127
1621957380000|2021-05-25 15:43:00|10025||10025||10025||10025||999
1621954200000|2021-05-25 14:50:00|10114|10108|10113|10110|10116|10112|10110|10105|993
1621957390000|2021-05-25 15:43:10|10027|10020|10032|10026|10032|10026|10027|10020|1300
1621954210000|2021-05-25 14:50:10|10115|10107|10128|10121|10130|10123|10115|10107|3104
1621957400000|2021-05-25 15:43:20|10030|10025|10027|10022|10030|10025|10025|10022|1356
1621954220000|2021-05-25 14:50:20|10127|10122|10140|10136|10140|10138|10127|10122|11968
1621957410000|2021-05-25 15:43:30|10030|10023|10028|10021|10032|10025|10025|10021|1700
1621954230000|2021-05-25 14:50:30|10138|10135|10134|10126|10138|10135|10134|10126|699
1621957420000|2021-05-25 15:43:40|10027|10022|10029|10025|10029|10025|10027|10021|800
1621954240000|2021-05-25 14:50:40|10130|10128|10125|10119|10130|10128|10124|10119|1445
1621957430000|2021-05-25 15:43:50|10033|10031|10028|10024|10033|10031|10028|10024|606
1621954250000|2021-05-25 14:50:50|10127|10121|10134|10128|10134|10128|10127|10121|1400
1621957440000|2021-05-25 15:44:00|10027|10026|10032|10027|10032|10027|10027|10024|710
1621954260000|2021-05-25 14:51:00|10131|10125|10132|10125|10132|10125|10131|10125|300
1621957450000|2021-05-25 15:44:10|10035|10028|10039|10032|10039|10033|10035|10028|549
1621954270000|2021-05-25 14:51:10|10134|10127|10140|10134|10141|10138|10134|10127|10913
1621957460000|2021-05-25 15:44:20|10040|10033|10046|10041|10051|10042|10040|10033|4039
1621954280000|2021-05-25 14:51:20|10139|10137|10144|10136|10145|10141|10139|10136|1070
1621957470000|2021-05-25 15:44:30|10047|10039|10043|10038|10047|10039|10042|10038|600
1621954290000|2021-05-25 14:51:30|10141|10137|10139|10134|10141|10137|10139|10134|1399
1621957480000|2021-05-25 15:44:40|10041|10042|10039|10035|10043|10042|10039|10035|2149
1621954300000|2021-05-25 14:51:40|10140|10133|10137|10131|10140|10133|10136|10130|1099
1621957490000|2021-05-25 15:44:50|10037|10034|10038|10032|10039|10035|10033|10029|6362
1621954310000|2021-05-25 14:51:50|10134|10130|10136|10130|10137|10133|10131|10129|1572
1621954320000|2021-05-25 14:52:00|10135|10132|10133|10126|10135|10132|10133|10126|100
1621957500000|2021-05-25 15:45:00|10037|10033|10029|10025|10038|10033|10029|10025|400
1621954330000|2021-05-25 14:52:10|10134|10128|10137|10133|10137|10133|10134|10128|400
1621957510000|2021-05-25 15:45:10|10027|10026|10028|10025|10032|10027|10026|10025|6829
1621954340000|2021-05-25 14:52:20|10135|10132|10135|10132|10135|10132|10135|10132|199
1621957520000|2021-05-25 15:45:20|10029|10027|10037|10030|10037|10031|10029|10025|1300
1621954350000|2021-05-25 14:52:30|10140|10135|10146|10139|10149|10143|10140|10135|2145
1621957530000|2021-05-25 15:45:30|10034|10027|10036|10031|10037|10032|10034|10027|1430
1621954360000|2021-05-25 14:52:40|10147|10141|10147|10141|10147|10141|10147|10141|0
1621957540000|2021-05-25 15:45:40|10033|10028|10032|10027|10036|10030|10032|10025|3797
1621954370000|2021-05-25 14:52:50|10145|10142|10142|10137|10145|10143|10142|10137|2069
1621957550000|2021-05-25 15:45:50|10030|10025|10029|10025|10031|10025|10028|10025|637
1621954380000|2021-05-25 14:53:00|10146|10141|10147|10143|10147|10143|10146|10141|699
1621957560000|2021-05-25 15:46:00|10028|10024|10034|10028|10037|10031|10027|10023|13176
1621954390000|2021-05-25 14:53:10|10149|10145|10149|10143|10151|10149|10149|10143|4935
1621957580000|2021-05-25 15:46:20||10029||10028||10030||10028|150
1621954400000|2021-05-25 14:53:20|10151|10144|10142|10140|10151|10144|10141|10139|1647
1621957590000|2021-05-25 15:46:30|10041|10036|10042|10036|10047|10040|10039|10033|1095
1621954410000|2021-05-25 14:53:30|10140|10139|10138|10132|10141|10139|10138|10132|1599
1621957600000|2021-05-25 15:46:40|10041|10039|10047|10041|10049|10041|10041|10039|7674
1621954420000|2021-05-25 14:53:40|10137|10133|10138|10133|10138|10133|10136|10133|1899
1621957610000|2021-05-25 15:46:50|10044|10040|10043|10039|10047|10040|10041|10039|5323
1621954430000|2021-05-25 14:53:50|10137|10132|10137|10130|10138|10135|10134|10130|2052
1621957620000|2021-05-25 15:47:00|10042|10036|10043|10038|10044|10040|10037|10035|7999
1621954440000|2021-05-25 14:54:00|10134|10129|10140|10135|10140|10135|10132|10129|1798
1621957630000|2021-05-25 15:47:10|10042|10041|10043|10038|10043|10041|10042|10038|800
1621954450000|2021-05-25 14:54:10|10139|10137|10147|10142|10147|10142|10139|10137|100
1621957650000|2021-05-25 15:47:30|10044|10039|10047|10042|10047|10046|10044|10038|1000
1621954460000|2021-05-25 14:54:20|10146|10141|10134|10129|10146|10141|10134|10129|1800
1621957660000|2021-05-25 15:47:40|10044|10041|10045|10041|10045|10041|10043|10040|2100
1621954470000|2021-05-25 14:54:30|10137|10131|10137|10131|10137|10131|10137|10131|0
1621957670000|2021-05-25 15:47:50|10048|10044|10045|10040|10050|10045|10043|10040|4000
1621954480000|2021-05-25 14:54:40|10136|10130|10131|10126|10136|10130|10130|10126|600
1621957690000|2021-05-25 15:48:10|10044||10044||10044||10043||0
1621954490000|2021-05-25 14:54:50|10130|10125|10136|10130|10136|10130|10129|10124|611
1621957700000|2021-05-25 15:48:20|10043|10039|10041|10035|10043|10039|10034|10031|11386
1621957710000|2021-05-25 15:48:30|10040|10034|10037|10033|10040|10034|10037|10033|500
1621954500000|2021-05-25 14:55:00|10135|10131|10136|10131|10136|10131|10135|10131|0
1621957720000|2021-05-25 15:48:40|10035|10031|10032|10028|10035|10031|10032|10028|3515
1621954510000|2021-05-25 14:55:10|10132|10130|10135|10129|10135|10130|10129|10124|2694
1621957730000|2021-05-25 15:48:50|10033|10030|10025|10020|10033|10030|10023|10019|2497
1621954520000|2021-05-25 14:55:20|10133|10130|10132|10125|10135|10130|10129|10124|4272
1621957740000|2021-05-25 15:49:00|10027|10023|10023|10020|10031|10027|10023|10020|2392
1621954530000|2021-05-25 14:55:30|10135|10128|10135|10130|10136|10131|10132|10127|800
1621957750000|2021-05-25 15:49:10|10022|10017|10023|10021|10023|10021|10016|10009|1798
1621954540000|2021-05-25 14:55:40|10136|10131|10144|10137|10145|10139|10136|10131|400
1621957760000|2021-05-25 15:49:20|10025|10022|10026|10021|10026|10022|10025|10021|2700
1621954560000|2021-05-25 14:56:00|10143|10138|10146|10141|10146|10142|10143|10138|200
1621957770000|2021-05-25 15:49:30|10028|10022|10028|10023|10028|10024|10028|10022|200
1621954570000|2021-05-25 14:56:10|10144|10140|10155|10151|10155|10151|10142|10140|3400
1621957780000|2021-05-25 15:49:40|10030|10024|10032|10025|10032|10028|10030|10024|800
1621954580000|2021-05-25 14:56:20|10159|10154|10175|10170|10175|10170|10159|10154|3474
1621957790000|2021-05-25 15:49:50|10036|10028|10036|10031|10036|10031|10036|10028|200
1621954590000|2021-05-25 14:56:30|10178|10171|10172|10167|10178|10172|10170|10166|3634
1621954600000|2021-05-25 14:56:40|10173|10169|10177|10171|10177|10172|10172|10167|500
1621957800000|2021-05-25 15:50:00|10040|10033|10044|10039|10044|10039|10036|10032|540
1621954610000|2021-05-25 14:56:50|10178|10169|10172|10166|10178|10170|10169|10164|1600
1621957810000|2021-05-25 15:50:10|10040|10035|10042|10034|10044|10038|10039|10034|200
1621954620000|2021-05-25 14:57:00|10173|10168|10177|10171|10180|10178|10173|10168|1900
1621957820000|2021-05-25 15:50:20|10043|10035|10040|10035|10043|10035|10039|10034|200
1621954630000|2021-05-25 14:57:10|10178|10172|10180|10174|10180|10174|10178|10171|200
1621957830000|2021-05-25 15:50:30|10038|10034|10039|10032|10041|10037|10036|10030|600
1621954640000|2021-05-25 14:57:20|10183|10177|10178|10172|10184|10180|10178|10172|1499
1621957840000|2021-05-25 15:50:40|10038||10038||10038||10036||0
1621954650000|2021-05-25 14:57:30|10183|10175|10183|10177|10183|10178|10180|10175|1098
1621957860000|2021-05-25 15:51:00|10037|10034|10036|10030|10038|10034|10034|10030|200
1621954660000|2021-05-25 14:57:40|10185|10178|10185|10180|10186|10181|10181|10178|2894
1621957870000|2021-05-25 15:51:10|10033|10029|10029|10019|10033|10029|10025|10019|2561
1621954670000|2021-05-25 14:57:50||10182||10183||10183||10182|1758
1621957880000|2021-05-25 15:51:20|10026|10021|10030|10023|10030|10023|10025|10019|2900
1621957890000|2021-05-25 15:51:30|10034|10024|10034|10029|10035|10030|10033|10024|700
1621954680000|2021-05-25 14:58:00|10183|10182|10185|10181|10187|10182|10182|10179|3500
1621957900000|2021-05-25 15:51:40|10038|10030|10038|10030|10038|10030|10038|10030|200
1621954690000|2021-05-25 14:58:10|10183|10180|10185|10181|10185|10182|10180|10178|4492
1621957910000|2021-05-25 15:51:50|10035|10029|10036|10029|10037|10029|10034|10029|0
1621954700000|2021-05-25 14:58:20|10187|10180|10195|10190|10196|10190|10187|10180|1387
1621957920000|2021-05-25 15:52:00|10035|10024|10027|10021|10035|10026|10024|10019|1232
1621954710000|2021-05-25 14:58:30|10197|10191|10196|10190|10197|10191|10196|10190|100
1621957930000|2021-05-25 15:52:10|10024|10020|10024|10020|10024|10020|10024|10020|600
1621954720000|2021-05-25 14:58:40|10194|10187|10186|10180|10194|10187|10186|10180|2099
1621957940000|2021-05-25 15:52:20|10027||10027||10027||10027||100
1621954730000|2021-05-25 14:58:50|10183|10179|10189|10186|10190|10186|10177|10171|5065
1621957950000|2021-05-25 15:52:30|10030|10023|10030|10024|10030|10024|10030|10020|500
1621954740000|2021-05-25 14:59:00|10191|10189|10188|10181|10195|10189|10188|10181|900
1621957960000|2021-05-25 15:52:40|10028|10023|10032|10027|10033|10028|10028|10023|100
1621954750000|2021-05-25 14:59:10|10186|10180|10189|10185|10190|10188|10186|10180|200
1621957970000|2021-05-25 15:52:50|10033|10028|10035|10029|10036|10031|10033|10028|600
1621954760000|2021-05-25 14:59:20|10190||10190||10190||10190||0
1621957980000|2021-05-25 15:53:00|10036|10030|10042|10035|10042|10036|10036|10029|1350
1621954770000|2021-05-25 14:59:30|10188|10183|10183|10180|10190|10183|10183|10180|821
1621957990000|2021-05-25 15:53:10|10041|10034|10038|10031|10041|10034|10036|10030|1694
1621954780000|2021-05-25 14:59:40|10182|10178|10185|10179|10185|10179|10182|10178|1751
1621958000000|2021-05-25 15:53:20|10039|10033|10040|10036|10040|10036|10039|10033|400
1621954790000|2021-05-25 14:59:50|10183||10185||10185||10183||149
1621958010000|2021-05-25 15:53:30|10041|10039|10050|10043|10050|10045|10041|10039|860
1621954800000|2021-05-25 15:00:00|10183|10180|10181|10175|10189|10182|10175|10171|2691
1621958020000|2021-05-25 15:53:40|10049|10045|10040|10035|10049|10045|10040|10035|5399
1621954810000|2021-05-25 15:00:10|10182|10179|10182|10176|10182|10179|10182|10176|300
1621958030000|2021-05-25 15:53:50|10041|10036|10046|10039|10046|10039|10040|10036|100
1621954820000|2021-05-25 15:00:20|10180|10175|10176|10169|10180|10175|10173|10167|853
1621958040000|2021-05-25 15:54:00|10048|10041|10045|10039|10050|10044|10043|10039|300
1621954830000|2021-05-25 15:00:30|10178|10172|10178|10171|10179|10173|10177|10168|100
1621958060000|2021-05-25 15:54:20|10046|10041|10048|10041|10057|10050|10045|10040|11368
1621954840000|2021-05-25 15:00:40|10176|10170|10168|10164|10176|10170|10166|10161|1799
1621958070000|2021-05-25 15:54:30|10049|10045|10050|10043|10054|10047|10049|10043|100
1621954850000|2021-05-25 15:00:50|10165|10161|10163|10153|10165|10162|10159|10151|5499
1621958080000|2021-05-25 15:54:40|10049|10042|10047|10040|10049|10043|10045|10039|200
1621954860000|2021-05-25 15:01:00|10162|10158|10166|10161|10167|10162|10162|10157|1596
1621958090000|2021-05-25 15:54:50|10049|10041|10047|10040|10049|10041|10047|10040|0
1621954870000|2021-05-25 15:01:10|10165|10160|10161|10158|10165|10160|10161|10158|1599
1621954880000|2021-05-25 15:01:20|10159|10156|10159|10152|10159|10157|10157|10152|2069
1621958100000|2021-05-25 15:55:00|10049|10046|10057|10050|10058|10053|10049|10044|9347
1621954890000|2021-05-25 15:01:30|10158|10151|10155|10150|10158|10153|10154|10150|0
1621958110000|2021-05-25 15:55:10||10051||10052||10052||10050|199
1621954900000|2021-05-25 15:01:40|10154|10148|10149|10142|10154|10148|10144|10140|5370
1621958120000|2021-05-25 15:55:20|10058|10050|10054|10049|10058|10050|10053|10049|647
1621954910000|2021-05-25 15:01:50|10147|10143|10149|10143|10149|10143|10147|10143|0
1621958130000|2021-05-25 15:55:30|10055||10054||10055||10053||100
1621954920000|2021-05-25 15:02:00|10150|10144|10154|10148|10155|10150|10150|10144|4254
1621958140000|2021-05-25 15:55:40|10055||10054||10055||10054||0
1621954930000|2021-05-25 15:02:10|10151|10149|10150|10146|10155|10149|10149|10146|1486
1621958150000|2021-05-25 15:55:50|10055|10051|10058|10053|10059|10053|10055|10050|700
1621954940000|2021-05-25 15:02:20|10151|10149|10152|10150|10155|10153|10151|10149|2416
1621958160000|2021-05-25 15:56:00|10060|10054|10064|10060|10064|10060|10058|10053|2370
1621954950000|2021-05-25 15:02:30|10155|10149|10156|10153|10156|10153|10155|10149|2598
1621958170000|2021-05-25 15:56:10|10063|10056|10053|10047|10063|10056|10053|10047|6998
1621954960000|2021-05-25 15:02:40|10157|10152|10164|10160|10164|10160|10156|10152|2999
1621958180000|2021-05-25 15:56:20|10052|10045|10049|10044|10052|10045|10049|10044|700
1621954970000|2021-05-25 15:02:50|10165|10161|10170|10162|10170|10167|10165|10160|1099
1621958190000|2021-05-25 15:56:30|10044|10039|10051|10042|10051|10042|10044|10039|1500
1621954980000|2021-05-25 15:03:00|10168|10163|10172|10166|10172|10166|10168|10162|1599
1621958200000|2021-05-25 15:56:40|10047|10039|10047|10039|10047|10040|10044|10039|100
1621954990000|2021-05-25 15:03:10|10168|10163|10166|10163|10168|10163|10161|10157|1996
1621958220000|2021-05-25 15:57:00|10050|10043|10050|10044|10050|10045|10046|10043|400
1621955000000|2021-05-25 15:03:20|10165|10160|10164|10160|10165|10160|10164|10160|200
1621958230000|2021-05-25 15:57:10|10053|10045|10053|10048|10053|10049|10051|10044|4857
1621955010000|2021-05-25 15:03:30|10162|10159|10147|10142|10162|10159|10147|10142|793
1621958240000|2021-05-25 15:57:20||10047||10047||10047||10047|0
1621955020000|2021-05-25 15:03:40|10146|10140|10142|10136|10146|10140|10134|10130|5125
1621958250000|2021-05-25 15:57:30||10048||10048||10048||10048|0
1621955030000|2021-05-25 15:03:50|10143|10139|10142|10136|10143|10139|10142|10136|0
1621958260000|2021-05-25 15:57:40|10054|10049|10052|10047|10055|10050|10050|10047|1410
1621955040000|2021-05-25 15:04:00|10141|10137|10132|10127|10146|10142|10132|10125|6240
1621958270000|2021-05-25 15:57:50|10053|10048|10056|10049|10056|10049|10053|10048|600
1621955050000|2021-05-25 15:04:10|10133|10128|10129|10125|10133|10128|10127|10125|1595
1621958280000|2021-05-25 15:58:00|10059|10050|10061|10053|10063|10059|10059|10048|1900
1621955060000|2021-05-25 15:04:20|10127|10122|10121|10114|10127|10122|10119|10112|3360
1621958290000|2021-05-25 15:58:10||10054||10056||10056||10054|275
1621955070000|2021-05-25 15:04:30|10120|10117|10120|10114|10125|10120|10118|10113|1044
1621958300000|2021-05-25 15:58:20|10065|10059|10065|10059|10065|10059|10065|10058|0
1621955080000|2021-05-25 15:04:40|10117|10113|10113|10107|10117|10113|10112|10106|1899
1621958310000|2021-05-25 15:58:30|10062|10058|10060|10053|10065|10059|10058|10053|1100
1621955090000|2021-05-25 15:04:50|10111|10106|10109|10101|10111|10106|10109|10101|3500
1621958320000|2021-05-25 15:58:40|10061|10055|10064|10059|10064|10059|10061|10055|200
1621958330000|2021-05-25 15:58:50|10065|10060|10069|10061|10069|10062|10065|10060|1300
1621955100000|2021-05-25 15:05:00|10108|10102|10110|10103|10112|10106|10107|10102|4105
1621958340000|2021-05-25 15:59:00|10066|10062|10069|10064|10069|10065|10066|10062|2093
1621955110000|2021-05-25 15:05:10|10108|10102|10110|10103|10110|10105|10107|10102|4721
1621958350000|2021-05-25 15:59:10|10070|10066|10070|10065|10070|10066|10070|10065|100
1621955120000|2021-05-25 15:05:20||10104||10103||10104||10103|200
1621958360000|2021-05-25 15:59:20|10066|10064|10067|10060|10068|10064|10066|10060|635
1621955130000|2021-05-25 15:05:30|10109||10109||10109||10109||1700
1621958370000|2021-05-25 15:59:30|10070|10061|10067|10062|10070|10064|10066|10060|600
1621955140000|2021-05-25 15:05:40|10110|10107|10107|10102|10111|10108|10105|10101|5487
1621958380000|2021-05-25 15:59:40|10070|10063|10068|10063|10070|10067|10068|10062|461
1621955150000|2021-05-25 15:05:50|10108|10104|10106|10102|10112|10108|10106|10102|3399
1621958390000|2021-05-25 15:59:50|10070|10062|10067|10062|10070|10063|10066|10062|0
1621955160000|2021-05-25 15:06:00|10108|10103|10111|10107|10111|10107|10108|10103|100
1621955170000|2021-05-25 15:06:10|10112|10108|10112|10108|10114|10110|10112|10108|800
1621958400000|2021-05-25 16:00:00|10070|10063|10069|10063|10070|10063|10068|10063|0
1621955180000|2021-05-25 15:06:20|10113|10106|10118|10113|10118|10113|10108|10105|2037
1621958410000|2021-05-25 16:00:10|10068||10070||10070||10067||900
1621955190000|2021-05-25 15:06:30|10115|10112|10114|10105|10115|10112|10109|10105|400
1621958420000|2021-05-25 16:00:20|10069|10064|10070|10065|10070|10065|10068|10063|0
1621955200000|2021-05-25 15:06:40|10109|10102|10109|10102|10109|10102|10108|10102|100
1621958430000|2021-05-25 16:00:30|10073|10068|10073|10068|10074|10068|10071|10065|694
1621955210000|2021-05-25 15:06:50|10106|10101|10106|10102|10108|10102|10102|10101|1862
1621958440000|2021-05-25 16:00:40|10072|10069|10068|10060|10073|10069|10063|10058|800
1621955220000|2021-05-25 15:07:00|10109|10105|10098|10092|10117|10109|10096|10092|2764
1621958450000|2021-05-25 16:00:50|10067|10059|10068|10064|10069|10064|10067|10059|0
1621955230000|2021-05-25 15:07:10|10099|10095|10095|10089|10103|10095|10085|10081|17692
1621958460000|2021-05-25 16:01:00|10071|10065|10070|10066|10071|10066|10067|10065|400
1621955240000|2021-05-25 15:07:20|10094|10088|10094|10088|10095|10089|10091|10085|400
1621958470000|2021-05-25 16:01:10|10067|10065|10067|10063|10068|10065|10066|10063|999
1621955250000|2021-05-25 15:07:30|10095|10089|10094|10089|10098|10092|10094|10089|1162
1621958480000|2021-05-25 16:01:20|10066|10058|10054|10049|10066|10058|10054|10049|1794
1621955260000|2021-05-25 15:07:40|10096|10090|10102|10097|10103|10097|10094|10089|2000
1621958490000|2021-05-25 16:01:30|10055|10051|10056|10050|10058|10052|10053|10050|500
1621955280000|2021-05-25 15:08:00|10104|10099|10111|10107|10111|10107|10104|10099|300
1621958500000|2021-05-25 16:01:40|10057|10053|10058|10051|10060|10054|10057|10050|400
1621955290000|2021-05-25 15:08:10|10108|10106|10100|10092|10110|10106|10097|10090|1829
1621958510000|2021-05-25 16:01:50|10055|10052|10058|10051|10058|10052|10054|10050|1015
1621955310000|2021-05-25 15:08:30|10096|10093|10097|10092|10097|10094|10096|10092|420
1621958520000|2021-05-25 16:02:00|10055|10052|10054|10050|10058|10052|10051|10045|2998
1621955320000|2021-05-25 15:08:40|10102|10095|10106|10097|10106|10097|10101|10095|400
1621958530000|2021-05-25 16:02:10|10053|10048|10055|10049|10058|10054|10053|10045|2451
1621955330000|2021-05-25 15:08:50|10105|10096|10101|10096|10105|10096|10101|10096|599
1621958540000|2021-05-25 16:02:20|10058|10053|10056|10052|10058|10053|10056|10052|1203
1621955340000|2021-05-25 15:09:00|10103|10100|10097|10091|10103|10100|10097|10091|1194
1621958550000|2021-05-25 16:02:30|10055|10050|10048|10042|10055|10050|10045|10039|5144
1621955350000|2021-05-25 15:09:10|10099|10092|10099|10094|10099|10094|10097|10092|100
1621958560000|2021-05-25 16:02:40|10052|10043|10053|10048|10053|10048|10052|10043|300
1621955360000|2021-05-25 15:09:20|10098|10092|10103|10096|10107|10100|10098|10092|940
1621958570000|2021-05-25 16:02:50|10052|10045|10052|10045|10052|10045|10052|10045|0
1621955370000|2021-05-25 15:09:30|10102|10097|10105|10099|10106|10099|10102|10097|100
1621958580000|2021-05-25 16:03:00|10051|10046|10051|10046|10051|10046|10050|10046|200
1621955380000|2021-05-25 15:09:40|10101|10100|10105|10100|10107|10104|10101|10096|800
1621958590000|2021-05-25 16:03:10|10049||10049||10050||10049||288
1621955390000|2021-05-25 15:09:50|10106|10099|10105|10099|10106|10099|10105|10099|499
1621958600000|2021-05-25 16:03:20|10048|10043|10050|10043|10051|10043|10048|10043|100
1621958610000|2021-05-25 16:03:30|10051|10046|10050|10045|10051|10046|10048|10045|0
1621955400000|2021-05-25 15:10:00|10103|10101|10105|10100|10105|10101|10103|10099|2499
1621958620000|2021-05-25 16:03:40|10048|10050|10052|10049|10052|10050|10048|10049|700
1621955410000|2021-05-25 15:10:10|10104|10101|10110|10104|10119|10113|10104|10101|7055
1621955420000|2021-05-25 15:10:20|10109|10100|10100|10096|10109|10103|10100|10096|3855
1621958630000|2021-05-25 16:03:50|10051|10046|10058|10054|10058|10054|10051|10046|600
1621955430000|2021-05-25 15:10:30|10101|10097|10098|10092|10101|10100|10097|10092|1398
1621958640000|2021-05-25 16:04:00|10060|10056|10060|10055|10061|10058|10058|10054|1300
1621955440000|2021-05-25 15:10:40|10097|10096|10096|10090|10097|10096|10095|10090|400
1621958650000|2021-05-25 16:04:10|10061|10056|10061|10056|10061|10056|10061|10056|0
1621955450000|2021-05-25 15:10:50|10095||10095||10095||10095||599
1621958660000|2021-05-25 16:04:20|10059|10053|10061|10055|10061|10056|10059|10052|400
1621955460000|2021-05-25 15:11:00|10093|10089|10084|10080|10095|10089|10079|10072|11115
1621958670000|2021-05-25 16:04:30|10060|10052|10058|10055|10060|10055|10058|10052|100
1621955470000|2021-05-25 15:11:10|10085|10078|10086|10080|10092|10088|10084|10078|5355
1621958680000|2021-05-25 16:04:40|10060|10057|10063|10057|10063|10061|10060|10057|300
1621955480000|2021-05-25 15:11:20|10085|10083|10087|10082|10092|10086|10085|10080|737
1621958700000|2021-05-25 16:05:00|10066|10062|10069|10065|10069|10065|10066|10062|100
1621955500000|2021-05-25 15:11:40|10090|10084|10095|10090|10095|10091|10090|10084|749
1621958710000|2021-05-25 16:05:10|10070|10066|10075|10068|10075|10068|10070|10066|248
1621955510000|2021-05-25 15:11:50|10097|10091|10094|10090|10097|10092|10091|10089|1112
1621958720000|2021-05-25 16:05:20||10071||10071||10071||10071|100
1621955520000|2021-05-25 15:12:00|10096|10091|10098|10094|10099|10095|10096|10090|2562
1621958730000|2021-05-25 16:05:30|10073|10070|10071|10065|10075|10070|10070|10064|3760
1621955530000|2021-05-25 15:12:10|10097|10091|10091|10090|10097|10091|10091|10087|2798
1621958740000|2021-05-25 16:05:40|10070|10062|10064|10055|10070|10062|10063|10055|4798
1621955540000|2021-05-25 15:12:20|10097|10094|10094|10090|10098|10094|10091|10090|900
1621958750000|2021-05-25 16:05:50|10065|10056|10072|10065|10072|10065|10064|10056|200
1621955550000|2021-05-25 15:12:30|10093|10087|10089|10083|10093|10089|10087|10081|1098
1621958760000|2021-05-25 16:06:00||10066||10066||10067||10066|0
1621955560000|2021-05-25 15:12:40|10088|10084|10091|10087|10093|10089|10088|10083|950
1621958770000|2021-05-25 16:06:10|10069|10068|10069|10063|10071|10068|10067|10060|427
1621955570000|2021-05-25 15:12:50|10092|10088|10093|10090|10094|10090|10092|10088|600
1621958780000|2021-05-25 16:06:20|10067|10060|10061|10053|10067|10060|10059|10053|1300
1621955580000|2021-05-25 15:13:00|10094|10089|10095|10093|10103|10098|10094|10089|5515
1621955590000|2021-05-25 15:13:10|10094|10094|10098|10094|10098|10094|10094|10090|1742
1621958790000|2021-05-25 16:06:30|10059|10054|10061|10055|10063|10056|10059|10053|1100
1621955600000|2021-05-25 15:13:20|10097|10093|10103|10097|10105|10099|10096|10093|1329
1621958800000|2021-05-25 16:06:40|10060||10060||10060||10060||100
1621955610000|2021-05-25 15:13:30|10101|10099|10109|10106|10109|10106|10101|10099|2599
1621958820000|2021-05-25 16:07:00|10059|10057|10059|10052|10063|10058|10058|10051|3441
1621955620000|2021-05-25 15:13:40|10110|10107|10106|10102|10111|10107|10105|10101|8398
1621958830000|2021-05-25 16:07:10|10058|10051|10055|10050|10058|10051|10053|10047|1400
1621955630000|2021-05-25 15:13:50|10104|10103|10106|10101|10109|10103|10104|10101|2000
1621958840000|2021-05-25 16:07:20|10058|10052|10059|10052|10059|10052|10056|10051|700
1621955640000|2021-05-25 15:14:00|10104|10102|10104|10100|10104|10102|10102|10099|537
1621958850000|2021-05-25 16:07:30|10058|10053|10058|10052|10059|10053|10057|10052|100
1621955650000|2021-05-25 15:14:10|10105|10101|10113|10107|10113|10109|10105|10101|1923
1621958860000|2021-05-25 16:07:40|10059|10053|10058|10054|10059|10054|10053|10050|1536
1621955660000|2021-05-25 15:14:20|10110|10108|10110|10105|10113|10108|10109|10105|800
1621958870000|2021-05-25 16:07:50|10059|10056|10060|10054|10060|10056|10056|10052|4698
1621955670000|2021-05-25 15:14:30|10112|10106|10113|10109|10119|10115|10112|10106|4689
1621958890000|2021-05-25 16:08:10|10063|10055|10059|10054|10063|10059|10058|10054|2024
1621955680000|2021-05-25 15:14:40|10115|10107|10107|10105|10115|10107|10107|10100|1100
1621958900000|2021-05-25 16:08:20|10062|10055|10065|10059|10066|10059|10062|10055|200
1621955690000|2021-05-25 15:14:50|10105|10100|10107|10102|10107|10103|10105|10100|400
1621958910000|2021-05-25 16:08:30|10066|10061|10063|10059|10066|10061|10063|10059|200
1621958920000|2021-05-25 16:08:40|10066||10065||10066||10063||100
1621955700000|2021-05-25 15:15:00|10110|10103|10115|10109|10116|10109|10110|10103|3866
1621958930000|2021-05-25 16:08:50|10069|10064|10064|10060|10070|10064|10064|10060|600
1621955710000|2021-05-25 15:15:10|10114|10108|10109|10106|10114|10108|10109|10103|700
1621958940000|2021-05-25 16:09:00|10063|10059|10068|10061|10068|10063|10062|10059|900
1621955720000|2021-05-25 15:15:20|10110|10107|10111|10106|10111|10110|10110|10106|500
1621958950000|2021-05-25 16:09:10|10070|10063|10066|10063|10070|10066|10066|10063|100
1621955730000|2021-05-25 15:15:30|10106|10103|10107|10100|10111|10105|10106|10100|550
1621958960000|2021-05-25 16:09:20|10068|10062|10068|10063|10069|10065|10065|10062|831
1621955740000|2021-05-25 15:15:40|10106|10098|10094|10091|10106|10098|10094|10091|2044
1621958970000|2021-05-25 16:09:30|10067|10061|10067|10063|10068|10063|10066|10061|761
1621955750000|2021-05-25 15:15:50|10095|10090|10079|10074|10095|10090|10079|10074|9772
1621958980000|2021-05-25 16:09:40|10066|10061|10065|10060|10066|10063|10061|10055|5398
1621955760000|2021-05-25 15:16:00|10078|10072|10069|10064|10078|10072|10069|10064|3947
1621958990000|2021-05-25 16:09:50|10067|10061|10061|10057|10067|10063|10061|10056|400
1621955770000|2021-05-25 15:16:10|10070|10061|10066|10057|10070|10061|10061|10056|5501
1621955780000|2021-05-25 15:16:20|10064|10056|10072|10064|10072|10065|10061|10056|1504
1621959000000|2021-05-25 16:10:00|10067|10058|10066|10061|10067|10061|10065|10058|500
1621955790000|2021-05-25 15:16:30|10071|10065|10072|10066|10078|10073|10071|10064|100
1621959010000|2021-05-25 16:10:10|10067|10063|10069|10066|10069|10066|10067|10063|1199
1621955800000|2021-05-25 15:16:40|10076|10068|10076|10070|10076|10070|10076|10068|500
1621959020000|2021-05-25 16:10:20|10068|10065|10065|10057|10068|10065|10064|10057|100
1621955810000|2021-05-25 15:16:50|10075|10068|10074|10068|10078|10071|10074|10068|200
1621959030000|2021-05-25 16:10:30|10064|10058|10063|10058|10064|10058|10063|10058|100
1621955820000|2021-05-25 15:17:00|10073|10069|10072|10068|10074|10071|10070|10068|2499
1621959040000|2021-05-25 16:10:40|10062|10057|10062|10058|10063|10058|10062|10057|0
1621955830000|2021-05-25 15:17:10|10075|10070|10075|10069|10075|10072|10075|10069|1599
1621959050000|2021-05-25 16:10:50|10063||10061||10063||10061||1698
1621955840000|2021-05-25 15:17:20|10074|10068|10074|10069|10075|10069|10068|10065|1055
1621959060000|2021-05-25 16:11:00|10062||10062||10063||10062||0
1621955850000|2021-05-25 15:17:30|10073|10070|10079|10073|10079|10073|10073|10069|850
1621959080000|2021-05-25 16:11:20|10061|10054|10058|10055|10061|10055|10056|10052|396
1621955860000|2021-05-25 15:17:40|10082|10074|10083|10079|10087|10079|10082|10074|4000
1621959090000|2021-05-25 16:11:30|10061|10058|10061|10055|10061|10058|10059|10053|300
1621955870000|2021-05-25 15:17:50|10085|10080|10085|10080|10086|10080|10085|10080|500
1621959100000|2021-05-25 16:11:40|10060|10056|10059|10056|10060|10056|10059|10056|0
1621955880000|2021-05-25 15:18:00|10087|10081|10086|10080|10087|10083|10086|10080|200
1621959110000|2021-05-25 16:11:50|10060|10057|10056|10050|10061|10057|10054|10049|1100
1621955890000|2021-05-25 15:18:10|10085|10079|10083|10075|10085|10079|10082|10075|100
1621959120000|2021-05-25 16:12:00|10054||10054||10054||10054||1100
1621959130000|2021-05-25 16:12:10|10056|10052|10056|10050|10056|10052|10053|10050|300
1621955900000|2021-05-25 15:18:20|10081||10078||10081||10078||0
1621959140000|2021-05-25 16:12:20|10054||10054||10055||10054||0
1621955910000|2021-05-25 15:18:30|10080|10076|10076|10071|10080|10076|10075|10071|4848
1621959150000|2021-05-25 16:12:30|10055|10052|10055|10051|10056|10053|10054|10050|1600
1621955920000|2021-05-25 15:18:40|10077|10070|10075|10071|10077|10072|10071|10070|700
1621959160000|2021-05-25 16:12:40|10056||10054||10056||10054||500
1621955930000|2021-05-25 15:18:50|10074|10070|10072|10066|10075|10070|10070|10066|500
1621959180000|2021-05-25 16:13:00||10050||10050||10050||10050|0
1621955940000|2021-05-25 15:19:00|10074|10067|10071|10065|10078|10073|10069|10064|1710
1621959190000|2021-05-25 16:13:10|10053|10049|10053|10047|10054|10050|10053|10047|542
1621955950000|2021-05-25 15:19:10|10068|10064|10073|10065|10073|10066|10068|10063|300
1621959200000|2021-05-25 16:13:20|10052|10048|10052|10048|10052|10048|10050|10048|300
1621955960000|2021-05-25 15:19:20|10068|10063|10074|10070|10074|10070|10065|10062|1564
1621959210000|2021-05-25 16:13:30|||||||||338
1621955970000|2021-05-25 15:19:30|10077|10069|10075|10070|10078|10072|10075|10069|562
1621959220000|2021-05-25 16:13:40|10053|10049|10056|10052|10059|10053|10053|10048|1964
1621955980000|2021-05-25 15:19:40|10079|10073|10080|10074|10080|10074|10079|10073|5050
1621959240000|2021-05-25 16:14:00|10059|10053|10059|10052|10060|10056|10055|10052|500
1621955990000|2021-05-25 15:19:50|10079|10075|10076|10069|10080|10075|10072|10069|2200
1621959250000|2021-05-25 16:14:10|10056|10053|10059|10053|10060|10055|10056|10052|1500
1621956000000|2021-05-25 15:20:00|10079|10071|10077|10072|10079|10074|10077|10070|600
1621959260000|2021-05-25 16:14:20|10058|10055|10060|10056|10060|10056|10058|10055|325
1621956010000|2021-05-25 15:20:10|10078|10073|10080|10074|10081|10078|10078|10073|0
1621959270000|2021-05-25 16:14:30|10061|10059|10064|10060|10064|10060|10061|10059|300
1621956020000|2021-05-25 15:20:20|10081|10076|10079|10075|10081|10076|10078|10072|940
1621959280000|2021-05-25 16:14:40|10063|10063|10064|10059|10064|10063|10062|10059|1800
1621956030000|2021-05-25 15:20:30|10076|10074|10079|10072|10079|10074|10076|10072|0
1621959290000|2021-05-25 16:14:50|10067|10062|10068|10066|10069|10066|10067|10062|1400
1621956040000|2021-05-25 15:20:40|10076|10074|10073|10071|10079|10075|10073|10071|700
1621956050000|2021-05-25 15:20:50|10075|10072|10078|10074|10078|10075|10072|10071|793
1621959300000|2021-05-25 16:15:00|10067|10064|10068|10064|10068|10064|10067|10064|300
1621956060000|2021-05-25 15:21:00|10081|10075|10081|10075|10081|10078|10081|10075|600
1621959310000|2021-05-25 16:15:10|10067|10063|10060|10054|10067|10063|10059|10054|3142
1621956070000|2021-05-25 15:21:10|10085|10082|10087|10081|10088|10085|10085|10081|3000
1621959320000|2021-05-25 16:15:20|10057||10057||10057||10057||299
1621956080000|2021-05-25 15:21:20|10085|10082|10084|10078|10085|10082|10083|10078|799
1621959330000|2021-05-25 16:15:30|10056|10055|10056|10054|10057|10055|10056|10054|400
1621956090000|2021-05-25 15:21:30|10082|10077|10092|10088|10092|10088|10082|10077|1268
1621959340000|2021-05-25 16:15:40|10055|10053|10049|10044|10055|10053|10049|10044|2492
1621956100000|2021-05-25 15:21:40|10091|10087|10088|10083|10091|10087|10087|10083|2900
1621959350000|2021-05-25 16:15:50|10048|10043|10042|10036|10048|10043|10039|10035|7914
1621956110000|2021-05-25 15:21:50|10092|10086|10090|10084|10092|10086|10090|10083|1381
1621959360000|2021-05-25 16:16:00|10041|10038|10037|10033|10041|10038|10036|10032|2149
1621956120000|2021-05-25 15:22:00|10086|10085|10082|10075|10086|10086|10082|10075|603
1621959370000|2021-05-25 16:16:10|10036|10034|10045|10038|10045|10039|10036|10034|1000
1621956130000|2021-05-25 15:22:10||10076||10077||10077||10076|230
1621959380000|2021-05-25 16:16:20|10047|10042|10046|10042|10047|10043|10046|10042|100
1621956140000|2021-05-25 15:22:20|10081|10078|10077|10073|10081|10078|10077|10073|300
1621959390000|2021-05-25 16:16:30|10047|10044|10041|10036|10047|10044|10038|10036|2249
1621956150000|2021-05-25 15:22:30|10080|10075|10080|10073|10080|10076|10077|10073|500
1621959400000|2021-05-25 16:16:40|10039|10031|10037|10032|10041|10032|10037|10031|800
1621956160000|2021-05-25 15:22:40|10079|10072|10072|10068|10080|10072|10072|10068|1000
1621959420000|2021-05-25 16:17:00|10039|10033|10039|10035|10039|10036|10034|10031|2094
1621956170000|2021-05-25 15:22:50|10074|10069|10074|10068|10074|10070|10074|10068|4173
1621959430000|2021-05-25 16:17:10|10037|10034|10036|10033|10037|10034|10036|10033|1000
1621956180000|2021-05-25 15:23:00|10073|10069|10073|10067|10073|10073|10071|10067|500
1621959440000|2021-05-25 16:17:20|10037|10034|10039|10035|10039|10035|10037|10034|700
1621956190000|2021-05-25 15:23:10|10072|10065|10059|10052|10072|10065|10051|10049|14713
1621959450000|2021-05-25 16:17:30|10040|10036|10042|10036|10043|10037|10040|10036|1418
1621956200000|2021-05-25 15:23:20|10058|10053|10058|10051|10058|10053|10058|10051|0
1621959460000|2021-05-25 16:17:40|10043|10037|10043|10039|10046|10040|10042|10037|400
1621956210000|2021-05-25 15:23:30|10057||10057||10057||10056||100
1621959470000|2021-05-25 16:17:50|10041|10040|10046|10042|10046|10042|10041|10039|600
1621956220000|2021-05-25 15:23:40|10056|10052|10056|10051|10056|10054|10056|10051|1700
1621959480000|2021-05-25 16:18:00|10049|10044|10048|10043|10049|10045|10048|10043|400
1621956230000|2021-05-25 15:23:50||10053||10051||10053||10051|1160
1621959490000|2021-05-25 16:18:10|10050|10048|10053|10048|10056|10050|10050|10046|6200
1621956240000|2021-05-25 15:24:00|10057|10053|10058|10052|10060|10055|10056|10051|3011
1621959500000|2021-05-25 16:18:20|10052|10050|10054|10049|10056|10052|10049|10048|2700
1621956250000|2021-05-25 15:24:10|10059|10054|10058|10051|10059|10054|10058|10051|100
1621959510000|2021-05-25 16:18:30|10056|10050|10050|10045|10056|10050|10048|10043|1300
1621956260000|2021-05-25 15:24:20|10059|10055|10059|10054|10059|10058|10059|10054|1300
1621959520000|2021-05-25 16:18:40|10049|10043|10049|10045|10050|10045|10048|10043|100
1621956280000|2021-05-25 15:24:40|10060|10056|10068|10060|10069|10063|10060|10056|2444
1621959530000|2021-05-25 16:18:50|10048|10043|10041|10037|10048|10043|10041|10037|645
1621956290000|2021-05-25 15:24:50|10065|10059|10065|10061|10065|10061|10060|10055|3733
1621959540000|2021-05-25 16:19:00|10042|10039|10034|10027|10042|10039|10032|10026|5686
1621956300000|2021-05-25 15:25:00|10067|10062|10062|10056|10067|10063|10062|10055|1882
1621959550000|2021-05-25 16:19:10|10033|10028|10033|10026|10033|10028|10033|10026|700
1621956310000|2021-05-25 15:25:10|10063|10055|10071|10065|10071|10065|10063|10055|300
1621959560000|2021-05-25 16:19:20|10032|10027|10036|10032|10037|10032|10030|10026|550
1621956320000|2021-05-25 15:25:20|10072|10066|10069|10064|10072|10066|10069|10064|100
1621959570000|2021-05-25 16:19:30|10038||10036||10038||10035||700
1621959580000|2021-05-25 16:19:40|10037|10034|10040|10036|10040|10036|10037|10032|600
1621956330000|2021-05-25 15:25:30|10068|10062|10067|10062|10068|10064|10067|10062|0
1621959590000|2021-05-25 16:19:50|10045|10039|10040|10035|10045|10039|10040|10035|700
1621956340000|2021-05-25 15:25:40|10068|10063|10065|10059|10068|10063|10063|10057|922
1621956350000|2021-05-25 15:25:50|10062|10057|10063|10059|10065|10062|10061|10055|300
1621959600000|2021-05-25 16:20:00|10042|10036|10041|10035|10046|10043|10041|10035|1403
1621956360000|2021-05-25 15:26:00|10062|10058|10060|10057|10062|10058|10059|10057|182
1621959610000|2021-05-25 16:20:10|10042|10036|10041|10036|10042|10036|10040|10035|1300
1621956370000|2021-05-25 15:26:10|10061||10060||10061||10060||0
1621959620000|2021-05-25 16:20:20|10045|10038|10051|10043|10051|10043|10045|10038|361
1621956380000|2021-05-25 15:26:20|10063|10059|10061|10055|10063|10059|10059|10055|3850
1621959630000|2021-05-25 16:20:30|10049|10045|10049|10045|10049|10045|10049|10044|0
1621956390000|2021-05-25 15:26:30|10060|10053|10059|10055|10060|10055|10056|10051|1100
1621959640000|2021-05-25 16:20:40|10051|10046|10051|10048|10051|10049|10051|10046|300
1621956400000|2021-05-25 15:26:40|10058|10056|10060|10056|10060|10056|10058|10056|1300
1621959650000|2021-05-25 16:20:50|10050|10047|10051|10047|10051|10047|10050|10047|100
1621956410000|2021-05-25 15:26:50|10058|10055|10054|10051|10058|10055|10054|10050|1907
1621959660000|2021-05-25 16:21:00|10052|10048|10056|10052|10056|10052|10052|10048|600
1621956420000|2021-05-25 15:27:00|10053|10050|10046|10040|10053|10050|10045|10040|3899
1621959670000|2021-05-25 16:21:10|10055|10051|10055|10052|10056|10052|10055|10051|800
1621956430000|2021-05-25 15:27:10|10044|10041|10045|10041|10045|10043|10038|10032|7936
1621959680000|2021-05-25 16:21:20|10054|10048|10056|10051|10056|10053|10052|10048|899
1621956440000|2021-05-25 15:27:20|10046|10042|10048|10039|10049|10046|10046|10039|2800
1621959690000|2021-05-25 16:21:30|10054|10049|10052|10048|10060|10057|10051|10048|2700
1621959710000|2021-05-25 16:21:50|10051|10047|10049|10044|10052|10047|10045|10040|2422
1621956450000|2021-05-25 15:27:30|10046|10043|10045|10041|10047|10043|10045|10041|787
1621959720000|2021-05-25 16:22:00|10048|10040|10046|10040|10049|10040|10046|10040|531
1621956460000|2021-05-25 15:27:40|10043|10039|10043|10038|10045|10039|10043|10038|1100
1621959730000|2021-05-25 16:22:10|10045|10036|10045|10039|10045|10039|10041|10035|1390
1621956470000|2021-05-25 15:27:50|10054|10054|10068|10062|10071|10065|10054|10051|20750
1621959740000|2021-05-25 16:22:20|10048|10041|10052|10047|10053|10047|10048|10041|1200
1621956480000|2021-05-25 15:28:00|10067|10063|10065|10061|10067|10063|10063|10059|3382
1621959750000|2021-05-25 16:22:30|10053|10048|10049|10044|10054|10048|10049|10044|300
1621956490000|2021-05-25 15:28:10|10064|10058|10061|10057|10064|10059|10058|10057|1500
1621959770000|2021-05-25 16:22:50|10048|10043|10044|10041|10048|10043|10043|10041|320
1621956500000|2021-05-25 15:28:20|10059|10058|10060|10055|10061|10060|10058|10055|4130
1621959780000|2021-05-25 16:23:00|10047|10042|10045|10041|10047|10044|10045|10041|100
1621956520000|2021-05-25 15:28:40|10057|10052|10051|10047|10057|10052|10050|10045|1567
1621959800000|2021-05-25 16:23:20|10048|10044|10042|10038|10048|10044|10042|10037|2609
1621956530000|2021-05-25 15:28:50|10052|10046|10055|10050|10055|10050|10052|10046|2150
1621959810000|2021-05-25 16:23:30|10045|10037|10045|10040|10045|10041|10045|10037|100
1621956540000|2021-05-25 15:29:00|10059|10051|10060|10054|10062|10056|10059|10051|1699
1621959820000|2021-05-25 16:23:40||10038||10039||10039||10037|0
1621956550000|2021-05-25 15:29:10|10062|10056|10060|10056|10062|10056|10060|10056|0
1621956560000|2021-05-25 15:29:20|10059|10055|10070|10063|10070|10067|10059|10055|3932
1621959830000|2021-05-25 16:23:50||10040||10041||10041||10040|300
1621956570000|2021-05-25 15:29:30|10066|10064|10065|10061|10067|10064|10064|10060|8684
1621959840000|2021-05-25 16:24:00|10047|10042|10047|10045|10048|10045|10047|10042|500
1621956580000|2021-05-25 15:29:40|10067|10063|10068|10064|10068|10064|10067|10062|3798
1621959850000|2021-05-25 16:24:10|10048|10046|10051|10047|10051|10047|10048|10046|200
1621956590000|2021-05-25 15:29:50|10073|10065|10079|10074|10079|10074|10072|10065|8571
1621959860000|2021-05-25 16:24:20|10052|10049|10052|10047|10054|10049|10050|10046|931
1621959870000|2021-05-25 16:24:30|10049|10046|10052|10047|10052|10048|10049|10046|1100
1621956600000|2021-05-25 15:30:00|10080|10075|10079|10074|10091|10087|10076|10073|15274
1621959880000|2021-05-25 16:24:40|10050|10048|10053|10048|10054|10050|10050|10048|400
1621956610000|2021-05-25 15:30:10|10078|10075|10079|10074|10079|10076|10077|10074|385
1621959890000|2021-05-25 16:24:50|10054|10049|10058|10056|10060|10058|10054|10049|2656
1621956620000|2021-05-25 15:30:20|10081|10075|10083|10078|10085|10081|10081|10075|1939
1621959900000|2021-05-25 16:25:00|10057|10055|10056|10052|10058|10055|10055|10052|2889
1621956630000|2021-05-25 15:30:30|10080|10075|10078|10072|10081|10075|10075|10070|4357
1621959910000|2021-05-25 16:25:10|10054|10050|10054|10050|10054|10050|10052|10050|541
1621956640000|2021-05-25 15:30:40|10077|10073|10074|10070|10077|10073|10072|10066|400
1621959920000|2021-05-25 16:25:20|10053|10049|10054|10050|10054|10050|10052|10047|1650
1621956650000|2021-05-25 15:30:50|10077|10071|10074|10071|10077|10073|10074|10071|1070
1621959940000|2021-05-25 16:25:40|10053|10052|10057|10054|10057|10054|10053|10052|200
1621956660000|2021-05-25 15:31:00|10073|10069|10072|10068|10074|10069|10070|10068|3700
1621959950000|2021-05-25 16:25:50|10058|10056|10057|10053|10058|10056|10056|10053|1000
1621956670000|2021-05-25 15:31:10|10070|10066|10089|10083|10090|10085|10070|10066|2547
1621959960000|2021-05-25 16:26:00|10058|10055|10059|10054|10059|10056|10058|10054|700
1621956680000|2021-05-25 15:31:20|10085|10080|10081|10076|10085|10080|10081|10076|300
1621959970000|2021-05-25 16:26:10|10060|10055|10063|10056|10070|10065|10060|10055|2885
1621956690000|2021-05-25 15:31:30|10083|10075|10076|10069|10083|10075|10076|10069|300
1621959980000|2021-05-25 16:26:20|10064|10057|10064|10058|10064|10058|10064|10057|0
1621956700000|2021-05-25 15:31:40|10075|10068|10061|10054|10075|10069|10058|10054|700
1621959990000|2021-05-25 16:26:30|10063|10057|10066|10061|10066|10061|10063|10057|200
1621956710000|2021-05-25 15:31:50|10059|10053|10052|10045|10059|10053|10048|10042|1399
1621960000000|2021-05-25 16:26:40|10065|10058|10065|10061|10065|10061|10065|10058|100
1621956720000|2021-05-25 15:32:00|10051|10042|10039|10034|10051|10043|10038|10032|7297
1621960020000|2021-05-25 16:27:00|10066|10062|10065|10062|10066|10063|10065|10062|300
1621956730000|2021-05-25 15:32:10|10036|10033|10037|10030|10039|10035|10035|10030|3499
1621960030000|2021-05-25 16:27:10|10066|10061|10066|10062|10066|10062|10065|10061|800
1621956740000|2021-05-25 15:32:20|10038|10032|10031|10026|10039|10038|10031|10025|7386
1621960040000|2021-05-25 16:27:20|10065|10061|10065|10060|10066|10061|10061|10058|1092
1621956750000|2021-05-25 15:32:30|10030|10024|10031|10026|10032|10027|10030|10024|0
1621960070000|2021-05-25 16:27:50|10063|10061|10063|10059|10064|10061|10062|10059|900
1621956760000|2021-05-25 15:32:40|10030|10025|10029|10024|10031|10026|10027|10024|1600
1621960080000|2021-05-25 16:28:00|10065|10061|10065|10060|10065|10062|10065|10060|0
1621956770000|2021-05-25 15:32:50|10031|10025|10033|10026|10038|10031|10030|10025|2993
1621960090000|2021-05-25 16:28:10|||||||||300
1621956780000|2021-05-25 15:33:00|10035|10027|10035|10032|10035|10032|10035|10026|819
1621960100000|2021-05-25 16:28:20|||||||||599
1621956790000|2021-05-25 15:33:10|10034|10029|10032|10028|10034|10029|10030|10028|739
1621960110000|2021-05-25 16:28:30|10064||10064||10064||10064||0
1621956800000|2021-05-25 15:33:20|10035|10030|10038|10030|10040|10034|10035|10030|4063
1621960120000|2021-05-25 16:28:40|10065|10061|10064|10060|10066|10064|10064|10060|2073
1621956810000|2021-05-25 15:33:30|10034|10028|10033|10030|10037|10031|10031|10026|3799
1621960130000|2021-05-25 16:28:50|10063|10058|10064|10059|10065|10059|10063|10058|100
1621956820000|2021-05-25 15:33:40|10035|10032|10025|10018|10035|10032|10025|10018|500
1621960140000|2021-05-25 16:29:00|10065|10060|10063|10059|10065|10060|10063|10059|4200
1621956830000|2021-05-25 15:33:50|10023|10021|10022|10017|10027|10024|10020|10017|6180
1621960150000|2021-05-25 16:29:10|10062|10058|10063|10058|10063|10060|10061|10058|100
1621956840000|2021-05-25 15:34:00|10027|10019|10029|10025|10030|10025|10027|10019|1200
1621960160000|2021-05-25 16:29:20|10064|10059|10064|10059|10064|10059|10064|10059|453
1621956850000|2021-05-25 15:34:10|10028|10024|10027|10024|10029|10024|10026|10022|1200
1621960170000|2021-05-25 16:29:30|||||||||149
1621956860000|2021-05-25 15:34:20|10029|10025|10032|10027|10032|10027|10026|10020|9355
1621960180000|2021-05-25 16:29:40|10065|10060|10065|10061|10066|10064|10065|10059|700
1621956870000|2021-05-25 15:34:30|10031|10026|10029|10020|10032|10028|10029|10020|100
1621960210000|2021-05-25 16:30:10|10066|10064|10083|10075|10084|10079|10065|10061|22030
1621956880000|2021-05-25 15:34:40|10024|10024|10023|10018|10029|10024|10022|10017|1621
1621960220000|2021-05-25 16:30:20|10082|10076|10093|10088|10093|10090|10081|10076|16354
1621956890000|2021-05-25 15:34:50|10021|10017|10017|10011|10022|10017|10012|10006|6009
1621960230000|2021-05-25 16:30:30|10092|10090|10090|10083|10093|10090|10090|10083|3199
1621956900000|2021-05-25 15:35:00|10019|10012|10032|10025|10033|10029|10018|10012|2898
1621960240000|2021-05-25 16:30:40|10089|10081|10081|10076|10091|10085|10080|10074|3584
1621956920000|2021-05-25 15:35:20|10034|10027|10028|10025|10034|10031|10028|10025|5099
1621960250000|2021-05-25 16:30:50|10078|10077|10078|10073|10078|10077|10078|10072|100
1621956930000|2021-05-25 15:35:30|10027|10023|10037|10029|10041|10034|10026|10023|7600
1621960260000|2021-05-25 16:31:00|10079|10074|10078|10073|10081|10076|10078|10073|1400
1621956940000|2021-05-25 15:35:40|10036|10032|10036|10032|10037|10032|10035|10030|300
1621960270000|2021-05-25 16:31:10|10079|10076|10081|10075|10081|10077|10079|10074|300
1621956950000|2021-05-25 15:35:50|10034|10030|10037|10032|10037|10033|10034|10030|2100
1621960280000|2021-05-25 16:31:20|10080|10076|10077|10074|10080|10076|10077|10074|200
1621956960000|2021-05-25 15:36:00|10039|10033|10045|10040|10049|10045|10039|10033|1549
1621960290000|2021-05-25 16:31:30|10080|10076|10080|10076|10080|10076|10080|10075|0
1621956970000|2021-05-25 15:36:10|10044|10038|10035|10030|10044|10040|10033|10030|1600
1621960300000|2021-05-25 16:31:40|10079|10074|10078|10074|10079|10074|10078|10074|300
1621960320000|2021-05-25 16:32:00|10077|10073|10076|10070|10077|10073|10072|10067|4821
1621956980000|2021-05-25 15:36:20|10036|10032|10036|10030|10037|10033|10030|10027|1700
1621960330000|2021-05-25 16:32:10|10075|10069|10078|10075|10078|10075|10074|10067|1623
1621956990000|2021-05-25 15:36:30|10033|10031|10036|10032|10036|10032|10033|10030|1200
1621960340000|2021-05-25 16:32:20|10079|10074|10081|10075|10082|10078|10079|10073|0
1621957000000|2021-05-25 15:36:40|10037|10034|10030|10025|10039|10034|10030|10025|6246
1621960350000|2021-05-25 16:32:30|10082|10077|10087|10081|10087|10081|10082|10077|1900
1621957010000|2021-05-25 15:36:50|10029|10027|10032|10028|10034|10029|10029|10025|1011
1621960370000|2021-05-25 16:32:50|10088|10085|10090|10083|10090|10086|10088|10083|300
1621957020000|2021-05-25 15:37:00|10031|10026|10029|10025|10031|10029|10029|10025|884
1621960380000|2021-05-25 16:33:00|10088|10085|10089|10086|10090|10086|10087|10084|1700
1621957030000|2021-05-25 15:37:10|10026|10022|10023|10017|10028|10022|10023|10016|971
1621960390000|2021-05-25 16:33:10|10093|10087|10090|10087|10097|10092|10090|10087|1717
1621957040000|2021-05-25 15:37:20|10026|10018|10025|10021|10029|10025|10022|10018|3099
1621960400000|2021-05-25 16:33:20|10089|10084|10084|10078|10090|10084|10081|10077|4694
1621957050000|2021-05-25 15:37:30|10028|10019|10036|10027|10036|10029|10024|10019|1400
1621960420000|2021-05-25 16:33:40|10083|10079|10089|10085|10089|10085|10083|10079|1734
1621957060000|2021-05-25 15:37:40|10035|10026|10041|10035|10041|10035|10035|10026|1250
1621960430000|2021-05-25 16:33:50|10090|10086|10090|10084|10097|10090|10090|10084|1985
1621957070000|2021-05-25 15:37:50|10042|10036|10042|10038|10042|10038|10042|10036|2150
1621960440000|2021-05-25 16:34:00|10091|10085|10088|10084|10091|10088|10088|10084|500
1621957080000|2021-05-25 15:38:00|10043|10039|10043|10039|10043|10039|10043|10039|0
1621960450000|2021-05-25 16:34:10|10091|10086|10092|10089|10092|10089|10091|10086|200
1621957090000|2021-05-25 15:38:10|10041|10038|10039|10034|10043|10039|10038|10034|2550
1621960460000|2021-05-25 16:34:20|10090|10087|10089|10084|10090|10087|10088|10082|0
1621957100000|2021-05-25 15:38:20|10038|10036|10039|10034|10040|10036|10035|10034|500
1621960470000|2021-05-25 16:34:30|10086|10083|10087|10080|10087|10083|10084|10080|400
1621957110000|2021-05-25 15:38:30|10037|10031|10029|10020|10038|10031|10028|10020|1100
1621960480000|2021-05-25 16:34:40|10089|10082|10089|10083|10089|10083|10089|10082|398
1621957120000|2021-05-25 15:38:40|10028|10021|10029|10023|10029|10025|10028|10021|300
1621957130000|2021-05-25 15:38:50|10028|10022|10029|10024|10029|10024|10028|10022|100
1621960500000|2021-05-25 16:35:00|10091|10086|10093|10086|10096|10091|10091|10086|1600
1621957140000|2021-05-25 15:39:00|10027|10020|10026|10019|10029|10023|10022|10015|2000
1621960510000|2021-05-25 16:35:10|10090||10090||10090||10090||0
1621960520000|2021-05-25 16:35:20|10089|10085|10080|10077|10089|10085|10078|10076|2740
1621957150000|2021-05-25 15:39:10|10025|10021|10020|10015|10025|10021|10019|10015|2700
1621960530000|2021-05-25 16:35:30|10082|10079|10082|10079|10082|10079|10082|10079|0
1621957160000|2021-05-25 15:39:20|10022|10017|10023|10018|10023|10019|10022|10017|500
1621960540000|2021-05-25 16:35:40|10080|10078|10079|10075|10082|10080|10078|10075|869
1621957170000|2021-05-25 15:39:30|10022|10019|10026|10020|10029|10023|10022|10019|5400
1621960550000|2021-05-25 16:35:50|10080|10076|10082|10078|10082|10078|10078|10076|2299
1621957180000|2021-05-25 15:39:40|10029|10019|10023|10019|10029|10024|10023|10019|3650
1621960560000|2021-05-25 16:36:00|10080|10079|10081|10077|10081|10079|10080|10075|950
1621957190000|2021-05-25 15:39:50|10027|10021|10032|10025|10033|10025|10027|10021|949
1621960570000|2021-05-25 16:36:10|10082|10079|10084|10080|10086|10081|10082|10077|2149
1621957200000|2021-05-25 15:40:00|10030|10022|10029|10024|10031|10025|10028|10021|386
1621960580000|2021-05-25 16:36:20|10086|10082|10083|10081|10086|10082|10083|10081|600
1621957210000|2021-05-25 15:40:10|10031|10023|10028|10023|10031|10027|10028|10023|1400
1621960590000|2021-05-25 16:36:30|10086|10082|10083|10078|10086|10082|10082|10077|1200
1621957220000|2021-05-25 15:40:20|10026|10020|10025|10020|10028|10023|10025|10020|625
1621960600000|2021-05-25 16:36:40|10082||10082||10082||10082||200
1621957230000|2021-05-25 15:40:30|10024|10019|10038|10031|10038|10033|10023|10019|1400
1621960610000|2021-05-25 16:36:50|10080|10075|10079|10075|10082|10078|10078|10075|2547
1621957240000|2021-05-25 15:40:40|10037|10034|10037|10029|10037|10035|10037|10029|731
1621960620000|2021-05-25 16:37:00|10078|10072|10073|10068|10078|10072|10070|10064|1938
1621957250000|2021-05-25 15:40:50|10036|10030|10036|10028|10036|10030|10036|10028|499
1621960630000|2021-05-25 16:37:10|10072|10065|10069|10062|10072|10065|10060|10054|15152
1621957260000|2021-05-25 15:41:00|10033|10030|10034|10029|10034|10031|10030|10028|1985
1621960640000|2021-05-25 16:37:20|10067|10063|10071|10065|10071|10066|10067|10063|400
1621957270000|2021-05-25 15:41:10|10036|10032|10030|10025|10036|10033|10029|10022|1027
1621960650000|2021-05-25 16:37:30|10072|10066|10070|10065|10072|10070|10070|10065|2900
1621957280000|2021-05-25 15:41:20|10029|10023|10029|10023|10030|10023|10028|10023|0
1621960670000|2021-05-25 16:37:50|10067|10062|10067|10062|10070|10064|10065|10062|1210
1621957290000|2021-05-25 15:41:30|10028|10025|10028|10023|10028|10025|10028|10023|400
1621960680000|2021-05-25 16:38:00|10066|10061|10064|10058|10066|10061|10063|10058|200
1621957300000|2021-05-25 15:41:40|10025|10021|10022|10016|10025|10021|10020|10015|1599
1621960690000|2021-05-25 16:38:10|10062|10056|10059|10055|10063|10058|10056|10051|3420
1621957310000|2021-05-25 15:41:50|10025|10021|10027|10020|10029|10021|10025|10018|300
1621960700000|2021-05-25 16:38:20|10062|10057|10062|10059|10065|10062|10062|10057|1100
1621957320000|2021-05-25 15:42:00|10026|10017|10023|10017|10026|10023|10022|10017|3859
1621960710000|2021-05-25 16:38:30|10061|10058|10059|10054|10061|10058|10059|10054|1723
1621957330000|2021-05-25 15:42:10|10024|10019|10024|10017|10027|10021|10019|10016|3400
1621960720000|2021-05-25 16:38:40|10058|10051|10058|10051|10058|10051|10058|10051|0
1621957340000|2021-05-25 15:42:20|10027|10019|10029|10019|10030|10023|10026|10018|400
1621960730000|2021-05-25 16:38:50|10059|10057|10060|10053|10061|10058|10059|10053|1410
1621957350000|2021-05-25 15:42:30|10028|10020|10027|10019|10028|10021|10026|10019|100
1621960740000|2021-05-25 16:39:00|10061|10057|10058|10056|10063|10059|10058|10055|400
1621957360000|2021-05-25 15:42:40|||||||||127
1621960750000|2021-05-25 16:39:10|10057|10055|10064|10061|10064|10061|10057|10055|310
1621957380000|2021-05-25 15:43:00|10025||10025||10025||10025||999
1621960760000|2021-05-25 16:39:20|10063|10060|10063|10060|10063|10060|10063|10060|500
1621957390000|2021-05-25 15:43:10|10027|10020|10032|10026|10032|10026|10027|10020|1300
1621960770000|2021-05-25 16:39:30|10064|10059|10063|10058|10064|10060|10061|10057|1498
1621957400000|2021-05-25 15:43:20|10030|10025|10027|10022|10030|10025|10025|10022|1356
1621960780000|2021-05-25 16:39:40|10060|10057|10062|10057|10062|10057|10059|10053|0
1621957410000|2021-05-25 15:43:30|10030|10023|10028|10021|10032|10025|10025|10021|1700
1621960790000|2021-05-25 16:39:50|10063|10059|10063|10056|10064|10061|10060|10056|2020
1621957420000|2021-05-25 15:43:40|10027|10022|10029|10025|10029|10025|10027|10021|800
1621957430000|2021-05-25 15:43:50|10033|10031|10028|10024|10033|10031|10028|10024|606
1621960800000|2021-05-25 16:40:00|10061|10058|10063|10058|10063|10058|10061|10058|100
1621957440000|2021-05-25 15:44:00|10027|10026|10032|10027|10032|10027|10027|10024|710
1621960810000|2021-05-25 16:40:10|10062|10056|10060|10056|10062|10058|10056|10053|1800
1621957450000|2021-05-25 15:44:10|10035|10028|10039|10032|10039|10033|10035|10028|549
1621960820000|2021-05-25 16:40:20|10057|10053|10055|10052|10057|10053|10051|10049|6868
1621957460000|2021-05-25 15:44:20|10040|10033|10046|10041|10051|10042|10040|10033|4039
1621960830000|2021-05-25 16:40:30|10054|10050|10054|10051|10057|10055|10053|10049|1550
1621957470000|2021-05-25 15:44:30|10047|10039|10043|10038|10047|10039|10042|10038|600
1621960840000|2021-05-25 16:40:40|10053|10049|10053|10049|10053|10049|10052|10049|1399
1621957480000|2021-05-25 15:44:40|10041|10042|10039|10035|10043|10042|10039|10035|2149
1621960850000|2021-05-25 16:40:50|10052|10047|10045|10040|10053|10048|10045|10040|2280
1621957490000|2021-05-25 15:44:50|10037|10034|10038|10032|10039|10035|10033|10029|6362
1621960860000|2021-05-25 16:41:00|10046|10043|10043|10040|10047|10044|10040|10037|5647
1621960870000|2021-05-25 16:41:10|10044|10038|10047|10043|10047|10044|10044|10038|3371
1621957500000|2021-05-25 15:45:00|10037|10033|10029|10025|10038|10033|10029|10025|400
1621960880000|2021-05-25 16:41:20|10046|10042|10046|10041|10047|10042|10046|10041|200
1621957510000|2021-05-25 15:45:10|10027|10026|10028|10025|10032|10027|10026|10025|6829
1621960890000|2021-05-25 16:41:30|10045|10043|10045|10042|10045|10043|10045|10042|1350
1621957520000|2021-05-25 15:45:20|10029|10027|10037|10030|10037|10031|10029|10025|1300
1621960900000|2021-05-25 16:41:40|10046|10043|10048|10044|10049|10045|10046|10043|1761
1621957530000|2021-05-25 15:45:30|10034|10027|10036|10031|10037|10032|10034|10027|1430
1621960910000|2021-05-25 16:41:50|10046|10041|10045|10042|10047|10046|10042|10037|3467
1621957540000|2021-05-25 15:45:40|10033|10028|10032|10027|10036|10030|10032|10025|3797
1621960920000|2021-05-25 16:42:00|10046|10043|10044|10039|10051|10045|10039|10036|5499
1621957550000|2021-05-25 15:45:50|10030|10025|10029|10025|10031|10025|10028|10025|637
1621960930000|2021-05-25 16:42:10|10042|10037|10033|10028|10043|10037|10033|10027|3799
1621957560000|2021-05-25 15:46:00|10028|10024|10034|10028|10037|10031|10027|10023|13176
1621960940000|2021-05-25 16:42:20|10032|10029|10033|10026|10041|10035|10030|10025|6578
1621957580000|2021-05-25 15:46:20||10029||10028||10030||10028|150
1621960950000|2021-05-25 16:42:30|10032|10025|10032|10030|10032|10030|10029|10025|2321
1621957590000|2021-05-25 15:46:30|10041|10036|10042|10036|10047|10040|10039|10033|1095
1621960960000|2021-05-25 16:42:40|10033|10032|10038|10033|10038|10033|10033|10032|1799
1621957600000|2021-05-25 15:46:40|10041|10039|10047|10041|10049|10041|10041|10039|7674
1621960980000|2021-05-25 16:43:00|10039|10036|10039|10036|10042|10038|10039|10036|592
1621957610000|2021-05-25 15:46:50|10044|10040|10043|10039|10047|10040|10041|10039|5323
1621960990000|2021-05-25 16:43:10|10040|10035|10039|10036|10040|10036|10034|10030|3018
1621957620000|2021-05-25 15:47:00|10042|10036|10043|10038|10044|10040|10037|10035|7999
1621961000000|2021-05-25 16:43:20|10038|10031|10040|10034|10040|10036|10035|10031|100
1621957630000|2021-05-25 15:47:10|10042|10041|10043|10038|10043|10041|10042|10038|800
1621961010000|2021-05-25 16:43:30|10041|10035|10052|10048|10052|10048|10040|10035|3611
1621957650000|2021-05-25 15:47:30|10044|10039|10047|10042|10047|10046|10044|10038|1000
1621961020000|2021-05-25 16:43:40|10050|10046|10050|10046|10050|10046|10050|10046|299
1621957660000|2021-05-25 15:47:40|10044|10041|10045|10041|10045|10041|10043|10040|2100
1621961030000|2021-05-25 16:43:50|10051|10048|10048|10040|10054|10051|10047|10040|7200
1621957670000|2021-05-25 15:47:50|10048|10044|10045|10040|10050|10045|10043|10040|4000
1621961040000|2021-05-25 16:44:00|10052|10044|10052|10047|10052|10047|10052|10044|0
1621957690000|2021-05-25 15:48:10|10044||10044||10044||10043||0
1621961050000|2021-05-25 16:44:10|10051|10046|10047|10041|10051|10047|10047|10041|1280
1621957700000|2021-05-25 15:48:20|10043|10039|10041|10035|10043|10039|10034|10031|11386
1621961060000|2021-05-25 16:44:20|10046|10039|10048|10042|10050|10045|10043|10036|399
1621957710000|2021-05-25 15:48:30|10040|10034|10037|10033|10040|10034|10037|10033|500
1621961070000|2021-05-25 16:44:30|10046||10046||10046||10046||0
1621957720000|2021-05-25 15:48:40|10035|10031|10032|10028|10035|10031|10032|10028|3515
1621961090000|2021-05-25 16:44:50|10045|10044|10055|10048|10056|10051|10045|10044|5100
1621957730000|2021-05-25 15:48:50|10033|10030|10025|10020|10033|10030|10023|10019|2497
1621961100000|2021-05-25 16:45:00|10056|10049|10055|10050|10056|10051|10055|10049|699
1621957740000|2021-05-25 15:49:00|10027|10023|10023|10020|10031|10027|10023|10020|2392
1621961110000|2021-05-25 16:45:10|10056|10052|10055|10052|10059|10054|10055|10052|2300
1621957750000|2021-05-25 15:49:10|10022|10017|10023|10021|10023|10021|10016|10009|1798
1621961120000|2021-05-25 16:45:20|10056|10053|10062|10056|10064|10059|10056|10053|5098
1621957760000|2021-05-25 15:49:20|10025|10022|10026|10021|10026|10022|10025|10021|2700
1621961130000|2021-05-25 16:45:30||10057||10058||10058||10057|200
1621957770000|2021-05-25 15:49:30|10028|10022|10028|10023|10028|10024|10028|10022|200
1621961140000|2021-05-25 16:45:40|10065|10061|10065|10059|10065|10061|10063|10059|1100
1621957780000|2021-05-25 15:49:40|10030|10024|10032|10025|10032|10028|10030|10024|800
1621961150000|2021-05-25 16:45:50|10063|10055|10057|10053|10063|10055|10054|10050|958
1621957790000|2021-05-25 15:49:50|10036|10028|10036|10031|10036|10031|10036|10028|200
1621961160000|2021-05-25 16:46:00|10060|10054|10059|10053|10060|10055|10059|10053|200
1621957800000|2021-05-25 15:50:00|10040|10033|10044|10039|10044|10039|10036|10032|540
1621961170000|2021-05-25 16:46:10|10060|10055|10059|10055|10060|10055|10059|10055|100
1621957810000|2021-05-25 15:50:10|10040|10035|10042|10034|10044|10038|10039|10034|200
1621961180000|2021-05-25 16:46:20|10058|10056|10058|10052|10059|10057|10055|10050|2050
1621957820000|2021-05-25 15:50:20|10043|10035|10040|10035|10043|10035|10039|10034|200
1621961190000|2021-05-25 16:46:30|10057||10058||10058||10057||0
1621957830000|2021-05-25 15:50:30|10038|10034|10039|10032|10041|10037|10036|10030|600
1621961200000|2021-05-25 16:46:40|10057|10054|10057|10053|10057|10054|10056|10053|1199
1621957840000|2021-05-25 15:50:40|10038||10038||10038||10036||0
1621961210000|2021-05-25 16:46:50|10054|10050|10057|10052|10057|10053|10054|10050|100
1621957860000|2021-05-25 15:51:00|10037|10034|10036|10030|10038|10034|10034|10030|200
1621961220000|2021-05-25 16:47:00|10056|10050|10052|10047|10056|10050|10052|10047|999
1621957870000|2021-05-25 15:51:10|10033|10029|10029|10019|10033|10029|10025|10019|2561
1621961230000|2021-05-25 16:47:10|10056|10048|10053|10048|10056|10052|10053|10048|100
1621957880000|2021-05-25 15:51:20|10026|10021|10030|10023|10030|10023|10025|10019|2900
1621961240000|2021-05-25 16:47:20|10055|10047|10053|10048|10055|10050|10051|10047|500
1621957890000|2021-05-25 15:51:30|10034|10024|10034|10029|10035|10030|10033|10024|700
1621961250000|2021-05-25 16:47:30|10051|10047|10050|10046|10051|10047|10050|10046|2550
1621957900000|2021-05-25 15:51:40|10038|10030|10038|10030|10038|10030|10038|10030|200
1621961280000|2021-05-25 16:48:00|10048|10047|10043|10038|10050|10047|10043|10038|1795
1621957910000|2021-05-25 15:51:50|10035|10029|10036|10029|10037|10029|10034|10029|0
1621961290000|2021-05-25 16:48:10|||||||||1200
1621961300000|2021-05-25 16:48:20|10047|10040|10056|10050|10056|10051|10047|10040|1216
1621957920000|2021-05-25 15:52:00|10035|10024|10027|10021|10035|10026|10024|10019|1232
1621961310000|2021-05-25 16:48:30|10055|10051|10057|10050|10058|10053|10052|10046|4939
1621957930000|2021-05-25 15:52:10|10024|10020|10024|10020|10024|10020|10024|10020|600
1621961320000|2021-05-25 16:48:40|10054|10047|10054|10047|10054|10047|10054|10047|1199
1621957940000|2021-05-25 15:52:20|10027||10027||10027||10027||100
1621961330000|2021-05-25 16:48:50|10052|10048|10059|10052|10059|10052|10052|10048|300
1621957950000|2021-05-25 15:52:30|10030|10023|10030|10024|10030|10024|10030|10020|500
1621961340000|2021-05-25 16:49:00|10056|10051|10054|10049|10056|10051|10052|10047|0
1621957960000|2021-05-25 15:52:40|10028|10023|10032|10027|10033|10028|10028|10023|100
1621961350000|2021-05-25 16:49:10|10053|10048|10046|10041|10053|10048|10045|10040|1217
1621957970000|2021-05-25 15:52:50|10033|10028|10035|10029|10036|10031|10033|10028|600
1621961360000|2021-05-25 16:49:20|10050|10046|10049|10043|10050|10046|10049|10042|500
1621957980000|2021-05-25 15:53:00|10036|10030|10042|10035|10042|10036|10036|10029|1350
1621961370000|2021-05-25 16:49:30|10048|10044|10049|10042|10049|10045|10046|10041|500
1621957990000|2021-05-25 15:53:10|10041|10034|10038|10031|10041|10034|10036|10030|1694
1621961380000|2021-05-25 16:49:40|10048|10043|10048|10045|10048|10045|10048|10043|100
1621958000000|2021-05-25 15:53:20|10039|10033|10040|10036|10040|10036|10039|10033|400
1621961400000|2021-05-25 16:50:00|10052|10047|10052|10046|10052|10047|10051|10045|1200
1621958010000|2021-05-25 15:53:30|10041|10039|10050|10043|10050|10045|10041|10039|860
1621961410000|2021-05-25 16:50:10|10051|10047|10051|10047|10051|10048|10051|10047|252
1621958020000|2021-05-25 15:53:40|10049|10045|10040|10035|10049|10045|10040|10035|5399
1621961420000|2021-05-25 16:50:20|10052|10049|10051|10047|10056|10052|10051|10047|700
1621958030000|2021-05-25 15:53:50|10041|10036|10046|10039|10046|10039|10040|10036|100
1621961430000|2021-05-25 16:50:30|10049|10045|10049|10043|10051|10049|10049|10043|2100
1621958040000|2021-05-25 15:54:00|10048|10041|10045|10039|10050|10044|10043|10039|300
1621961440000|2021-05-25 16:50:40|10047|10044|10049|10043|10049|10044|10047|10043|350
1621958060000|2021-05-25 15:54:20|10046|10041|10048|10041|10057|10050|10045|10040|11368
1621961460000|2021-05-25 16:51:00|10048|10045|10047|10043|10049|10046|10047|10043|300
1621958070000|2021-05-25 15:54:30|10049|10045|10050|10043|10054|10047|10049|10043|100
1621961470000|2021-05-25 16:51:10|10049||10047||10049||10047||0
1621958080000|2021-05-25 15:54:40|10049|10042|10047|10040|10049|10043|10045|10039|200
1621961480000|2021-05-25 16:51:20|10049|10044|10051|10046|10051|10049|10047|10044|2000
1621958090000|2021-05-25 15:54:50|10049|10041|10047|10040|10049|10041|10047|10040|0
1621961500000|2021-05-25 16:51:40|10049|10047|10048|10043|10051|10048|10047|10042|1499
1621958100000|2021-05-25 15:55:00|10049|10046|10057|10050|10058|10053|10049|10044|9347
1621961510000|2021-05-25 16:51:50|10047|10042|10047|10043|10047|10043|10047|10042|100
1621958110000|2021-05-25 15:55:10||10051||10052||10052||10050|199
1621961520000|2021-05-25 16:52:00|10046|10044|10049|10044|10049|10044|10046|10044|600
1621958120000|2021-05-25 15:55:20|10058|10050|10054|10049|10058|10050|10053|10049|647
1621961530000|2021-05-25 16:52:10|10048|10043|10049|10046|10049|10047|10046|10043|1500
1621958130000|2021-05-25 15:55:30|10055||10054||10055||10053||100
1621961540000|2021-05-25 16:52:20||10043||10044||10045||10043|100
1621958140000|2021-05-25 15:55:40|10055||10054||10055||10054||0
1621961550000|2021-05-25 16:52:30||10045||10044||10045||10044|0
1621958150000|2021-05-25 15:55:50|10055|10051|10058|10053|10059|10053|10055|10050|700
1621961560000|2021-05-25 16:52:40|10050|10045|10046|10042|10050|10048|10046|10042|4880
1621958160000|2021-05-25 15:56:00|10060|10054|10064|10060|10064|10060|10058|10053|2370
1621961570000|2021-05-25 16:52:50|||||||||225
1621958170000|2021-05-25 15:56:10|10063|10056|10053|10047|10063|10056|10053|10047|6998
1621961580000|2021-05-25 16:53:00|10050|10044|10053|10047|10056|10050|10050|10044|2677
1621958180000|2021-05-25 15:56:20|10052|10045|10049|10044|10052|10045|10049|10044|700
1621961590000|2021-05-25 16:53:10|10052|10046|10053|10047|10053|10050|10051|10046|0
1621958190000|2021-05-25 15:56:30|10044|10039|10051|10042|10051|10042|10044|10039|1500
1621961610000|2021-05-25 16:53:30|10049|10046|10050|10046|10050|10049|10048|10045|2114
1621958200000|2021-05-25 15:56:40|10047|10039|10047|10039|10047|10040|10044|10039|100
1621961620000|2021-05-25 16:53:40|10049|10047|10049|10044|10049|10047|10048|10042|900
1621958220000|2021-05-25 15:57:00|10050|10043|10050|10044|10050|10045|10046|10043|400
1621961630000|2021-05-25 16:53:50|10048|10045|10048|10044|10050|10046|10048|10044|600
1621958230000|2021-05-25 15:57:10|10053|10045|10053|10048|10053|10049|10051|10044|4857
1621961640000|2021-05-25 16:54:00|10047|10043|10048|10043|10049|10044|10047|10043|0
1621958240000|2021-05-25 15:57:20||10047||10047||10047||10047|0
1621961650000|2021-05-25 16:54:10|10050|10045|10050|10045|10050|10045|10050|10043|998
1621958250000|2021-05-25 15:57:30||10048||10048||10048||10048|0
1621961660000|2021-05-25 16:54:20|10053|10046|10052|10046|10056|10049|10052|10045|778
1621958260000|2021-05-25 15:57:40|10054|10049|10052|10047|10055|10050|10050|10047|1410
1621961670000|2021-05-25 16:54:30|10053|10047|10052|10047|10053|10047|10051|10045|0
1621958270000|2021-05-25 15:57:50|10053|10048|10056|10049|10056|10049|10053|10048|600
1621961680000|2021-05-25 16:54:40|10053|10048|10054|10048|10056|10052|10053|10048|400
1621958280000|2021-05-25 15:58:00|10059|10050|10061|10053|10063|10059|10059|10048|1900
1621961690000|2021-05-25 16:54:50|10053|10049|10052|10049|10054|10049|10052|10048|900
1621958290000|2021-05-25 15:58:10||10054||10056||10056||10054|275
1621958300000|2021-05-25 15:58:20|10065|10059|10065|10059|10065|10059|10065|10058|0
1621961700000|2021-05-25 16:55:00|10055||10055||10055||10055||200
1621958310000|2021-05-25 15:58:30|10062|10058|10060|10053|10065|10059|10058|10053|1100
1621961710000|2021-05-25 16:55:10|10054||10055||10055||10054||199
1621958320000|2021-05-25 15:58:40|10061|10055|10064|10059|10064|10059|10061|10055|200
1621961720000|2021-05-25 16:55:20|10053|10050|10054|10049|10055|10051|10052|10049|1026
1621958330000|2021-05-25 15:58:50|10065|10060|10069|10061|10069|10062|10065|10060|1300
1621961730000|2021-05-25 16:55:30|10053|10050|10052|10048|10053|10050|10050|10048|794
1621958340000|2021-05-25 15:59:00|10066|10062|10069|10064|10069|10065|10066|10062|2093
1621961740000|2021-05-25 16:55:40|10053|10051|10054|10051|10057|10052|10053|10051|500
1621958350000|2021-05-25 15:59:10|10070|10066|10070|10065|10070|10066|10070|10065|100
1621961750000|2021-05-25 16:55:50|10055|10053|10057|10053|10057|10053|10054|10053|381
1621958360000|2021-05-25 15:59:20|10066|10064|10067|10060|10068|10064|10066|10060|635
1621961760000|2021-05-25 16:56:00|10055|10051|10054|10048|10055|10051|10050|10045|1180
1621958370000|2021-05-25 15:59:30|10070|10061|10067|10062|10070|10064|10066|10060|600
1621961770000|2021-05-25 16:56:10|10052|10047|10053|10047|10053|10048|10051|10047|100
1621958380000|2021-05-25 15:59:40|10070|10063|10068|10063|10070|10067|10068|10062|461
1621961780000|2021-05-25 16:56:20|10051|10045|10050|10044|10051|10045|10046|10042|1700
1621958390000|2021-05-25 15:59:50|10070|10062|10067|10062|10070|10063|10066|10062|0
1621961790000|2021-05-25 16:56:30|10051|10047|10050|10047|10051|10047|10050|10047|0
1621961800000|2021-05-25 16:56:40|10051|10048|10051|10047|10055|10050|10049|10047|900
1621958400000|2021-05-25 16:00:00|10070|10063|10069|10063|10070|10063|10068|10063|0
1621961810000|2021-05-25 16:56:50|10049|10045|10051|10046|10051|10046|10047|10045|1428
1621958410000|2021-05-25 16:00:10|10068||10070||10070||10067||900
1621961820000|2021-05-25 16:57:00|10054|10048|10052|10048|10054|10050|10050|10046|1099
1621958420000|2021-05-25 16:00:20|10069|10064|10070|10065|10070|10065|10068|10063|0
1621961830000|2021-05-25 16:57:10|10049|10047|10051|10047|10051|10047|10049|10047|900
1621958430000|2021-05-25 16:00:30|10073|10068|10073|10068|10074|10068|10071|10065|694
1621961850000|2021-05-25 16:57:30|10050|10048|10052|10049|10052|10049|10050|10048|300
1621958440000|2021-05-25 16:00:40|10072|10069|10068|10060|10073|10069|10063|10058|800
1621961870000|2021-05-25 16:57:50|10053|10050|10053|10049|10055|10052|10053|10048|2743
1621958450000|2021-05-25 16:00:50|10067|10059|10068|10064|10069|10064|10067|10059|0
1621961880000|2021-05-25 16:58:00|10055|10050|10055|10051|10055|10051|10053|10050|500
1621958460000|2021-05-25 16:01:00|10071|10065|10070|10066|10071|10066|10067|10065|400
1621961890000|2021-05-25 16:58:10|10054|10050|10055|10050|10055|10050|10053|10050|100
1621958470000|2021-05-25 16:01:10|10067|10065|10067|10063|10068|10065|10066|10063|999
1621961900000|2021-05-25 16:58:20|10058|10051|10059|10056|10059|10056|10058|10051|1300
1621958480000|2021-05-25 16:01:20|10066|10058|10054|10049|10066|10058|10054|10049|1794
1621961910000|2021-05-25 16:58:30|10057|10055|10057|10052|10058|10055|10057|10051|100
1621958490000|2021-05-25 16:01:30|10055|10051|10056|10050|10058|10052|10053|10050|500
1621961930000|2021-05-25 16:58:50|10059|10056|10060|10056|10063|10058|10059|10056|700
1621958500000|2021-05-25 16:01:40|10057|10053|10058|10051|10060|10054|10057|10050|400
1621961940000|2021-05-25 16:59:00|||||||||1284
1621958510000|2021-05-25 16:01:50|10055|10052|10058|10051|10058|10052|10054|10050|1015
1621961950000|2021-05-25 16:59:10|10059|10054|10058|10054|10059|10055|10056|10053|1599
1621958520000|2021-05-25 16:02:00|10055|10052|10054|10050|10058|10052|10051|10045|2998
1621961970000|2021-05-25 16:59:30|10059|10055|10059|10056|10059|10056|10059|10055|300
1621958530000|2021-05-25 16:02:10|10053|10048|10055|10049|10058|10054|10053|10045|2451
1621961980000|2021-05-25 16:59:40|10058|10055|10054|10051|10058|10055|10054|10051|200
1621958540000|2021-05-25 16:02:20|10058|10053|10056|10052|10058|10053|10056|10052|1203
1621961990000|2021-05-25 16:59:50|10055|10052|10057|10051|10057|10052|10055|10051|450
1621958550000|2021-05-25 16:02:30|10055|10050|10048|10042|10055|10050|10045|10039|5144
1621962000000|2021-05-25 17:00:00|10055||10054||10056||10054||500
1621958560000|2021-05-25 16:02:40|10052|10043|10053|10048|10053|10048|10052|10043|300
1621962010000|2021-05-25 17:00:10|10055|10053|10056|10049|10057|10054|10053|10048|5899
1621958570000|2021-05-25 16:02:50|10052|10045|10052|10045|10052|10045|10052|10045|0
1621962020000|2021-05-25 17:00:20|10057|10050|10057|10050|10057|10051|10057|10050|249
1621958580000|2021-05-25 16:03:00|10051|10046|10051|10046|10051|10046|10050|10046|200
1621962030000|2021-05-25 17:00:30|10056|10052|10057|10050|10057|10052|10055|10049|1399
1621958590000|2021-05-25 16:03:10|10049||10049||10050||10049||288
1621962040000|2021-05-25 17:00:40|10056||10056||10056||10056||0
1621958600000|2021-05-25 16:03:20|10048|10043|10050|10043|10051|10043|10048|10043|100
1621962050000|2021-05-25 17:00:50|10054|10048|10055|10049|10055|10049|10050|10048|639
1621958610000|2021-05-25 16:03:30|10051|10046|10050|10045|10051|10046|10048|10045|0
1621962060000|2021-05-25 17:01:00|10054|10048|10053|10048|10054|10050|10049|10044|200
1621958620000|2021-05-25 16:03:40|10048|10050|10052|10049|10052|10050|10048|10049|700
1621962070000|2021-05-25 17:01:10|10052|10049|10057|10051|10057|10051|10052|10049|1000
1621958630000|2021-05-25 16:03:50|10051|10046|10058|10054|10058|10054|10051|10046|600
1621962080000|2021-05-25 17:01:20|10056|10050|10051|10046|10057|10052|10051|10046|1100
1621958640000|2021-05-25 16:04:00|10060|10056|10060|10055|10061|10058|10058|10054|1300
1621962090000|2021-05-25 17:01:30|10050|10042|10048|10044|10053|10044|10047|10042|1100
1621958650000|2021-05-25 16:04:10|10061|10056|10061|10056|10061|10056|10061|10056|0
1621962100000|2021-05-25 17:01:40|10047|10042|10050|10046|10051|10047|10047|10042|1550
1621958660000|2021-05-25 16:04:20|10059|10053|10061|10055|10061|10056|10059|10052|400
1621962110000|2021-05-25 17:01:50|10051|10047|10055|10049|10055|10049|10051|10047|1100
1621958670000|2021-05-25 16:04:30|10060|10052|10058|10055|10060|10055|10058|10052|100
1621962120000|2021-05-25 17:02:00|10053|10050|10052|10048|10054|10050|10051|10045|600
1621958680000|2021-05-25 16:04:40|10060|10057|10063|10057|10063|10061|10060|10057|300
1621962150000|2021-05-25 17:02:30|10053|10050|10053|10047|10053|10050|10050|10044|616
1621962160000|2021-05-25 17:02:40|10052||10052||10053||10051||100
1621958700000|2021-05-25 16:05:00|10066|10062|10069|10065|10069|10065|10066|10062|100
1621962180000|2021-05-25 17:03:00|10054|10048|10052|10048|10054|10050|10052|10048|1099
1621958710000|2021-05-25 16:05:10|10070|10066|10075|10068|10075|10068|10070|10066|248
1621962190000|2021-05-25 17:03:10|10053||10054||10054||10053||999
1621958720000|2021-05-25 16:05:20||10071||10071||10071||10071|100
1621962200000|2021-05-25 17:03:20|10056|10051|10057|10050|10057|10053|10054|10050|1014
1621958730000|2021-05-25 16:05:30|10073|10070|10071|10065|10075|10070|10070|10064|3760
1621962210000|2021-05-25 17:03:30|10055|10048|10055|10049|10055|10049|10053|10048|300
1621958740000|2021-05-25 16:05:40|10070|10062|10064|10055|10070|10062|10063|10055|4798
1621962220000|2021-05-25 17:03:40|10052|10048|10053|10048|10054|10048|10052|10048|699
1621958750000|2021-05-25 16:05:50|10065|10056|10072|10065|10072|10065|10064|10056|200
1621962230000|2021-05-25 17:03:50|10054|10049|10054|10049|10054|10049|10052|10049|100
1621958760000|2021-05-25 16:06:00||10066||10066||10067||10066|0
1621962240000|2021-05-25 17:04:00|10051|10048|10053|10048|10054|10050|10051|10048|1400
1621958770000|2021-05-25 16:06:10|10069|10068|10069|10063|10071|10068|10067|10060|427
1621962250000|2021-05-25 17:04:10|10051|10047|10051|10048|10051|10049|10049|10047|8900
1621958780000|2021-05-25 16:06:20|10067|10060|10061|10053|10067|10060|10059|10053|1300
1621962260000|2021-05-25 17:04:20|10053|10049|10055|10050|10055|10051|10053|10049|1400
1621958790000|2021-05-25 16:06:30|10059|10054|10061|10055|10063|10056|10059|10053|1100
1621962270000|2021-05-25 17:04:30|10057|10051|10060|10054|10060|10055|10056|10051|2849
1621958800000|2021-05-25 16:06:40|10060||10060||10060||10060||100
1621962280000|2021-05-25 17:04:40|10059|10056|10059|10055|10059|10056|10057|10054|1100
1621958820000|2021-05-25 16:07:00|10059|10057|10059|10052|10063|10058|10058|10051|3441
1621962290000|2021-05-25 17:04:50|10057|10054|10057|10054|10059|10054|10056|10053|1103
1621958830000|2021-05-25 16:07:10|10058|10051|10055|10050|10058|10051|10053|10047|1400
1621962300000|2021-05-25 17:05:00|10059|10055|10059|10055|10060|10056|10059|10055|0
1621958840000|2021-05-25 16:07:20|10058|10052|10059|10052|10059|10052|10056|10051|700
1621962310000|2021-05-25 17:05:10|10057|10054|10057|10053|10057|10054|10056|10053|1131
1621958850000|2021-05-25 16:07:30|10058|10053|10058|10052|10059|10053|10057|10052|100
1621962320000|2021-05-25 17:05:20|10056|10055|10056|10054|10058|10055|10055|10053|6120
1621958860000|2021-05-25 16:07:40|10059|10053|10058|10054|10059|10054|10053|10050|1536
1621962330000|2021-05-25 17:05:30|10055|10053|10055|10053|10056|10053|10054|10051|700
1621958870000|2021-05-25 16:07:50|10059|10056|10060|10054|10060|10056|10056|10052|4698
1621962340000|2021-05-25 17:05:40|10054|10051|10054|10051|10054|10051|10053|10051|200
1621958890000|2021-05-25 16:08:10|10063|10055|10059|10054|10063|10059|10058|10054|2024
1621962350000|2021-05-25 17:05:50|10055|10052|10054|10051|10056|10052|10054|10051|1779
1621958900000|2021-05-25 16:08:20|10062|10055|10065|10059|10066|10059|10062|10055|200
1621962360000|2021-05-25 17:06:00|10056|10052|10053|10050|10058|10053|10052|10050|1200
1621958910000|2021-05-25 16:08:30|10066|10061|10063|10059|10066|10061|10063|10059|200
1621962370000|2021-05-25 17:06:10|10054|10052|10052|10048|10055|10052|10052|10048|1700
1621958920000|2021-05-25 16:08:40|10066||10065||10066||10063||100
1621962380000|2021-05-25 17:06:20|10053|10046|10053|10046|10053|10046|10053|10046|156
1621958930000|2021-05-25 16:08:50|10069|10064|10064|10060|10070|10064|10064|10060|600
1621962390000|2021-05-25 17:06:30|10054|10050|10058|10052|10058|10054|10054|10050|500
1621958940000|2021-05-25 16:09:00|10063|10059|10068|10061|10068|10063|10062|10059|900
1621962400000|2021-05-25 17:06:40|10060|10055|10061|10056|10062|10058|10060|10055|1419
1621958950000|2021-05-25 16:09:10|10070|10063|10066|10063|10070|10066|10066|10063|100
1621962410000|2021-05-25 17:06:50|10060|10054|10058|10054|10060|10054|10058|10054|1899
1621958960000|2021-05-25 16:09:20|10068|10062|10068|10063|10069|10065|10065|10062|831
1621962420000|2021-05-25 17:07:00|10060|10056|10064|10061|10066|10064|10060|10056|3390
1621958970000|2021-05-25 16:09:30|10067|10061|10067|10063|10068|10063|10066|10061|761
1621962430000|2021-05-25 17:07:10|10063|10060|10064|10061|10064|10062|10062|10060|1944
1621958980000|2021-05-25 16:09:40|10066|10061|10065|10060|10066|10063|10061|10055|5398
1621962440000|2021-05-25 17:07:20|10066|10062|10070|10065|10070|10065|10066|10061|400
1621958990000|2021-05-25 16:09:50|10067|10061|10061|10057|10067|10063|10061|10056|400
1621962460000|2021-05-25 17:07:40|10069|10066|10069|10066|10069|10066|10069|10066|0
1621959000000|2021-05-25 16:10:00|10067|10058|10066|10061|10067|10061|10065|10058|500
1621962470000|2021-05-25 17:07:50|10070|10065|10070|10068|10072|10069|10070|10065|5200
1621959010000|2021-05-25 16:10:10|10067|10063|10069|10066|10069|10066|10067|10063|1199
1621962480000|2021-05-25 17:08:00|10069|10069|10072|10069|10072|10069|10069|10069|1869
1621959020000|2021-05-25 16:10:20|10068|10065|10065|10057|10068|10065|10064|10057|100
1621962490000|2021-05-25 17:08:10|10071|10068|10071|10067|10072|10070|10068|10065|1699
1621959030000|2021-05-25 16:10:30|10064|10058|10063|10058|10064|10058|10063|10058|100
1621962500000|2021-05-25 17:08:20|10070|10066|10067|10065|10070|10066|10067|10065|1505
1621959040000|2021-05-25 16:10:40|10062|10057|10062|10058|10063|10058|10062|10057|0
1621962510000|2021-05-25 17:08:30|10066|10064|10065|10061|10066|10064|10060|10058|5789
1621959050000|2021-05-25 16:10:50|10063||10061||10063||10061||1698
1621962520000|2021-05-25 17:08:40|10063|10060|10063|10057|10063|10060|10063|10057|500
1621959060000|2021-05-25 16:11:00|10062||10062||10063||10062||0
1621962540000|2021-05-25 17:09:00|10062|10058|10061|10054|10062|10058|10058|10053|100
1621959080000|2021-05-25 16:11:20|10061|10054|10058|10055|10061|10055|10056|10052|396
1621962550000|2021-05-25 17:09:10|10062|10053|10058|10055|10062|10057|10054|10050|2799
1621959090000|2021-05-25 16:11:30|10061|10058|10061|10055|10061|10058|10059|10053|300
1621962560000|2021-05-25 17:09:20|10061|10057|10061|10057|10061|10057|10061|10057|0
1621959100000|2021-05-25 16:11:40|10060|10056|10059|10056|10060|10056|10059|10056|0
1621962570000|2021-05-25 17:09:30|10058|10056|10059|10053|10059|10056|10057|10053|400
1621959110000|2021-05-25 16:11:50|10060|10057|10056|10050|10061|10057|10054|10049|1100
1621962580000|2021-05-25 17:09:40|10057||10056||10057||10056||660
1621959120000|2021-05-25 16:12:00|10054||10054||10054||10054||1100
1621962590000|2021-05-25 17:09:50|10055|10051|10055|10051|10055|10051|10055|10051|100
1621959130000|2021-05-25 16:12:10|10056|10052|10056|10050|10056|10052|10053|10050|300
1621959140000|2021-05-25 16:12:20|10054||10054||10055||10054||0
1621962600000|2021-05-25 17:10:00|10053|10047|10052|10047|10053|10047|10052|10046|600
1621959150000|2021-05-25 16:12:30|10055|10052|10055|10051|10056|10053|10054|10050|1600
1621962610000|2021-05-25 17:10:10|10050|10045|10054|10047|10055|10050|10048|10043|6207
1621959160000|2021-05-25 16:12:40|10056||10054||10056||10054||500
1621962620000|2021-05-25 17:10:20|10058|10048|10053|10046|10058|10050|10052|10046|1200
1621959180000|2021-05-25 16:13:00||10050||10050||10050||10050|0
1621962630000|2021-05-25 17:10:30|10052|10050|10055|10051|10055|10053|10051|10047|3900
1621959190000|2021-05-25 16:13:10|10053|10049|10053|10047|10054|10050|10053|10047|542
1621962640000|2021-05-25 17:10:40||10050||10051||10051||10050|700
1621959200000|2021-05-25 16:13:20|10052|10048|10052|10048|10052|10048|10050|10048|300
1621962650000|2021-05-25 17:10:50|10058|10052|10059|10051|10066|10062|10056|10051|3800
1621959210000|2021-05-25 16:13:30|||||||||338
1621962660000|2021-05-25 17:11:00|10058|10052|10053|10049|10058|10054|10049|10045|5776
1621959220000|2021-05-25 16:13:40|10053|10049|10056|10052|10059|10053|10053|10048|1964
1621962670000|2021-05-25 17:11:10|10050|10048|10057|10049|10057|10052|10050|10048|4591
1621959240000|2021-05-25 16:14:00|10059|10053|10059|10052|10060|10056|10055|10052|500
1621962680000|2021-05-25 17:11:20|10056|10050|10056|10050|10057|10052|10053|10049|1269
1621959250000|2021-05-25 16:14:10|10056|10053|10059|10053|10060|10055|10056|10052|1500
1621962690000|2021-05-25 17:11:30||10051||10050||10051||10050|100
1621959260000|2021-05-25 16:14:20|10058|10055|10060|10056|10060|10056|10058|10055|325
1621962700000|2021-05-25 17:11:40|10055|10052|10055|10050|10055|10052|10055|10050|0
1621959270000|2021-05-25 16:14:30|10061|10059|10064|10060|10064|10060|10061|10059|300
1621962720000|2021-05-25 17:12:00|10054|10051|10060|10052|10060|10053|10053|10051|1095
1621959280000|2021-05-25 16:14:40|10063|10063|10064|10059|10064|10063|10062|10059|1800
1621962740000|2021-05-25 17:12:20|10057|10050|10052|10047|10058|10050|10051|10047|400
1621959290000|2021-05-25 16:14:50|10067|10062|10068|10066|10069|10066|10067|10062|1400
1621962750000|2021-05-25 17:12:30|10051|10049|10054|10049|10056|10050|10051|10048|1700
1621962760000|2021-05-25 17:12:40|10051|10046|10050|10046|10051|10046|10049|10045|537
1621959300000|2021-05-25 16:15:00|10067|10064|10068|10064|10068|10064|10067|10064|300
1621962770000|2021-05-25 17:12:50|10051||10051||10051||10051||0
1621959310000|2021-05-25 16:15:10|10067|10063|10060|10054|10067|10063|10059|10054|3142
1621962780000|2021-05-25 17:13:00|10050|10047|10051|10047|10051|10048|10049|10046|1019
1621959320000|2021-05-25 16:15:20|10057||10057||10057||10057||299
1621962790000|2021-05-25 17:13:10|10047|10046|10049|10045|10049|10046|10047|10045|200
1621959330000|2021-05-25 16:15:30|10056|10055|10056|10054|10057|10055|10056|10054|400
1621962800000|2021-05-25 17:13:20|10047|10043|10046|10040|10049|10043|10045|10040|1300
1621959340000|2021-05-25 16:15:40|10055|10053|10049|10044|10055|10053|10049|10044|2492
1621962810000|2021-05-25 17:13:30||10042||10042||10042||10042|0
1621959350000|2021-05-25 16:15:50|10048|10043|10042|10036|10048|10043|10039|10035|7914
1621962820000|2021-05-25 17:13:40|10047|10044|10052|10045|10052|10045|10047|10044|878
1621959360000|2021-05-25 16:16:00|10041|10038|10037|10033|10041|10038|10036|10032|2149
1621962830000|2021-05-25 17:13:50|10048|10044|10052|10048|10052|10048|10048|10044|400
1621959370000|2021-05-25 16:16:10|10036|10034|10045|10038|10045|10039|10036|10034|1000
1621962840000|2021-05-25 17:14:00|10054|10050|10054|10049|10054|10050|10054|10049|400
1621959380000|2021-05-25 16:16:20|10047|10042|10046|10042|10047|10043|10046|10042|100
1621962850000|2021-05-25 17:14:10|10056|10050|10059|10054|10059|10054|10055|10050|1600
1621959390000|2021-05-25 16:16:30|10047|10044|10041|10036|10047|10044|10038|10036|2249
1621962860000|2021-05-25 17:14:20|10060|10056|10057|10052|10060|10059|10057|10052|1000
1621959400000|2021-05-25 16:16:40|10039|10031|10037|10032|10041|10032|10037|10031|800
1621962870000|2021-05-25 17:14:30|10056|10053|10056|10052|10057|10054|10054|10050|2150
1621959420000|2021-05-25 16:17:00|10039|10033|10039|10035|10039|10036|10034|10031|2094
1621962880000|2021-05-25 17:14:40|10055|10050|10059|10054|10060|10054|10053|10050|800
1621959430000|2021-05-25 16:17:10|10037|10034|10036|10033|10037|10034|10036|10033|1000
1621962890000|2021-05-25 17:14:50|10060|10057|10065|10060|10065|10060|10060|10057|300
1621959440000|2021-05-25 16:17:20|10037|10034|10039|10035|10039|10035|10037|10034|700
1621959450000|2021-05-25 16:17:30|10040|10036|10042|10036|10043|10037|10040|10036|1418
1621962900000|2021-05-25 17:15:00|10063|10061|10065|10060|10065|10061|10063|10060|350
1621959460000|2021-05-25 16:17:40|10043|10037|10043|10039|10046|10040|10042|10037|400
1621962910000|2021-05-25 17:15:10|10064||10064||10064||10064||100
1621959470000|2021-05-25 16:17:50|10041|10040|10046|10042|10046|10042|10041|10039|600
1621962920000|2021-05-25 17:15:20|10063|10061|10064|10060|10066|10063|10062|10060|3819
1621959480000|2021-05-25 16:18:00|10049|10044|10048|10043|10049|10045|10048|10043|400
1621962930000|2021-05-25 17:15:30|10063|10058|10065|10060|10065|10061|10061|10057|2010
1621959490000|2021-05-25 16:18:10|10050|10048|10053|10048|10056|10050|10050|10046|6200
1621962940000|2021-05-25 17:15:40|10067|10061|10067|10061|10067|10061|10067|10061|535
1621959500000|2021-05-25 16:18:20|10052|10050|10054|10049|10056|10052|10049|10048|2700
1621962960000|2021-05-25 17:16:00|10068|10062|10068|10063|10068|10063|10068|10062|400
1621959510000|2021-05-25 16:18:30|10056|10050|10050|10045|10056|10050|10048|10043|1300
1621962970000|2021-05-25 17:16:10||10064||10064||10064||10064|0
1621959520000|2021-05-25 16:18:40|10049|10043|10049|10045|10050|10045|10048|10043|100
1621962980000|2021-05-25 17:16:20|10067|10063|10066|10063|10067|10065|10065|10063|800
1621959530000|2021-05-25 16:18:50|10048|10043|10041|10037|10048|10043|10041|10037|645
1621962990000|2021-05-25 17:16:30|10067|10064|10068|10063|10079|10074|10067|10063|9655
1621959540000|2021-05-25 16:19:00|10042|10039|10034|10027|10042|10039|10032|10026|5686
1621963000000|2021-05-25 17:16:40|10073|10067|10073|10069|10073|10069|10073|10067|600
1621959550000|2021-05-25 16:19:10|10033|10028|10033|10026|10033|10028|10033|10026|700
1621963010000|2021-05-25 17:16:50|10071|10068|10072|10066|10073|10068|10068|10064|1572
1621959560000|2021-05-25 16:19:20|10032|10027|10036|10032|10037|10032|10030|10026|550
1621963020000|2021-05-25 17:17:00|10073|10067|10072|10066|10081|10075|10071|10066|4872
1621959570000|2021-05-25 16:19:30|10038||10036||10038||10035||700
1621963030000|2021-05-25 17:17:10|10071|10067|10071|10068|10072|10068|10070|10067|0
1621959580000|2021-05-25 16:19:40|10037|10034|10040|10036|10040|10036|10037|10032|600
1621963040000|2021-05-25 17:17:20|10075|10069|10078|10073|10078|10073|10075|10069|361
1621959590000|2021-05-25 16:19:50|10045|10039|10040|10035|10045|10039|10040|10035|700
1621963050000|2021-05-25 17:17:30|10077|10074|10079|10076|10080|10076|10077|10074|200
1621963060000|2021-05-25 17:17:40|10080|10077|10080|10079|10080|10079|10080|10077|503
1621959600000|2021-05-25 16:20:00|10042|10036|10041|10035|10046|10043|10041|10035|1403
1621963070000|2021-05-25 17:17:50|10085|10077|10081|10078|10085|10078|10077|10071|2900
1621959610000|2021-05-25 16:20:10|10042|10036|10041|10036|10042|10036|10040|10035|1300
1621963080000|2021-05-25 17:18:00|10080|10076|10080|10075|10081|10076|10078|10074|699
1621959620000|2021-05-25 16:20:20|10045|10038|10051|10043|10051|10043|10045|10038|361
1621963090000|2021-05-25 17:18:10|10081|10078|10083|10078|10083|10080|10078|10074|3030
1621959630000|2021-05-25 16:20:30|10049|10045|10049|10045|10049|10045|10049|10044|0
1621963100000|2021-05-25 17:18:20|10082|10077|10081|10076|10082|10077|10081|10076|200
1621959640000|2021-05-25 16:20:40|10051|10046|10051|10048|10051|10049|10051|10046|300
1621959650000|2021-05-25 16:20:50|10050|10047|10051|10047|10051|10047|10050|10047|100
1621963110000|2021-05-25 17:18:30|10080||10080||10081||10080||0
1621959660000|2021-05-25 16:21:00|10052|10048|10056|10052|10056|10052|10052|10048|600
1621963120000|2021-05-25 17:18:40|10079|10077|10082|10077|10082|10078|10079|10076|700
1621959670000|2021-05-25 16:21:10|10055|10051|10055|10052|10056|10052|10055|10051|800
1621963130000|2021-05-25 17:18:50|10085|10078|10086|10082|10086|10082|10085|10077|734
1621959680000|2021-05-25 16:21:20|10054|10048|10056|10051|10056|10053|10052|10048|899
1621963140000|2021-05-25 17:19:00|10087|10084|10087|10084|10088|10085|10085|10081|1021
1621959690000|2021-05-25 16:21:30|10054|10049|10052|10048|10060|10057|10051|10048|2700
1621963150000|2021-05-25 17:19:10|10088|10085|10088|10085|10088|10085|10088|10085|100
1621959710000|2021-05-25 16:21:50|10051|10047|10049|10044|10052|10047|10045|10040|2422
1621963160000|2021-05-25 17:19:20|10086|10084|10087|10082|10088|10084|10086|10082|3299
1621959720000|2021-05-25 16:22:00|10048|10040|10046|10040|10049|10040|10046|10040|531
1621963170000|2021-05-25 17:19:30|10083|10083|10087|10083|10088|10086|10083|10082|1399
1621959730000|2021-05-25 16:22:10|10045|10036|10045|10039|10045|10039|10041|10035|1390
1621963180000|2021-05-25 17:19:40|10086|10082|10087|10083|10087|10083|10083|10078|1500
1621959740000|2021-05-25 16:22:20|10048|10041|10052|10047|10053|10047|10048|10041|1200
1621963190000|2021-05-25 17:19:50|10091|10085|10093|10087|10093|10087|10091|10085|361
1621959750000|2021-05-25 16:22:30|10053|10048|10049|10044|10054|10048|10049|10044|300
1621963200000|2021-05-25 17:20:00|10091|10085|10084|10080|10091|10085|10084|10080|634
1621959770000|2021-05-25 16:22:50|10048|10043|10044|10041|10048|10043|10043|10041|320
1621963210000|2021-05-25 17:20:10|10083|10078|10081|10076|10083|10078|10080|10076|1899
1621959780000|2021-05-25 16:23:00|10047|10042|10045|10041|10047|10044|10045|10041|100
1621963220000|2021-05-25 17:20:20|10082|10079|10082|10079|10082|10079|10082|10079|100
1621959800000|2021-05-25 16:23:20|10048|10044|10042|10038|10048|10044|10042|10037|2609
1621963230000|2021-05-25 17:20:30|10084|10080|10082|10078|10086|10082|10082|10078|1799
1621959810000|2021-05-25 16:23:30|10045|10037|10045|10040|10045|10041|10045|10037|100
1621963240000|2021-05-25 17:20:40|10081|10077|10084|10078|10086|10081|10079|10076|3128
1621959820000|2021-05-25 16:23:40||10038||10039||10039||10037|0
1621963260000|2021-05-25 17:21:00|10082|10079|10083|10078|10083|10080|10081|10078|1000
1621959830000|2021-05-25 16:23:50||10040||10041||10041||10040|300
1621963270000|2021-05-25 17:21:10|10081|10079|10083|10079|10083|10079|10079|10079|100
1621959840000|2021-05-25 16:24:00|10047|10042|10047|10045|10048|10045|10047|10042|500
1621963280000|2021-05-25 17:21:20|10081|10078|10083|10079|10083|10079|10081|10078|1300
1621959850000|2021-05-25 16:24:10|10048|10046|10051|10047|10051|10047|10048|10046|200
1621959860000|2021-05-25 16:24:20|10052|10049|10052|10047|10054|10049|10050|10046|931
1621963290000|2021-05-25 17:21:30|10082||10083||10083||10082||1700
1621959870000|2021-05-25 16:24:30|10049|10046|10052|10047|10052|10048|10049|10046|1100
1621963300000|2021-05-25 17:21:40|10081|10078|10079|10076|10081|10078|10079|10076|1840
1621959880000|2021-05-25 16:24:40|10050|10048|10053|10048|10054|10050|10050|10048|400
1621963310000|2021-05-25 17:21:50|10078|10075|10080|10074|10080|10076|10077|10074|374
1621959890000|2021-05-25 16:24:50|10054|10049|10058|10056|10060|10058|10054|10049|2656
1621963330000|2021-05-25 17:22:10|10078|10076|10080|10076|10080|10076|10077|10076|100
1621963350000|2021-05-25 17:22:30|10079|10074|10078|10075|10080|10076|10078|10074|0
1621959900000|2021-05-25 16:25:00|10057|10055|10056|10052|10058|10055|10055|10052|2889
1621963360000|2021-05-25 17:22:40|10076|10074|10078|10074|10079|10077|10076|10074|1028
1621959910000|2021-05-25 16:25:10|10054|10050|10054|10050|10054|10050|10052|10050|541
1621963370000|2021-05-25 17:22:50|10077||10077||10077||10077||0
1621959920000|2021-05-25 16:25:20|10053|10049|10054|10050|10054|10050|10052|10047|1650
1621963380000|2021-05-25 17:23:00|10078|10075|10081|10075|10083|10078|10078|10074|1800
1621959940000|2021-05-25 16:25:40|10053|10052|10057|10054|10057|10054|10053|10052|200
1621963390000|2021-05-25 17:23:10|10079|10076|10079|10076|10079|10076|10079|10076|0
1621959950000|2021-05-25 16:25:50|10058|10056|10057|10053|10058|10056|10056|10053|1000
1621963400000|2021-05-25 17:23:20|10080|10074|10081|10077|10081|10077|10076|10074|2809
1621959960000|2021-05-25 16:26:00|10058|10055|10059|10054|10059|10056|10058|10054|700
1621959970000|2021-05-25 16:26:10|10060|10055|10063|10056|10070|10065|10060|10055|2885
1621963410000|2021-05-25 17:23:30|10083|10079|10085|10081|10085|10084|10083|10079|2410
1621959980000|2021-05-25 16:26:20|10064|10057|10064|10058|10064|10058|10064|10057|0
1621963420000|2021-05-25 17:23:40|10086|10083|10087|10081|10088|10083|10086|10081|2216
1621959990000|2021-05-25 16:26:30|10063|10057|10066|10061|10066|10061|10063|10057|200
1621963430000|2021-05-25 17:23:50|10088|10082|10087|10082|10088|10085|10087|10082|900
1621960000000|2021-05-25 16:26:40|10065|10058|10065|10061|10065|10061|10065|10058|100
1621963450000|2021-05-25 17:24:10|10086|10084|10086|10082|10087|10085|10086|10082|2115
1621960020000|2021-05-25 16:27:00|10066|10062|10065|10062|10066|10063|10065|10062|300
1621963460000|2021-05-25 17:24:20|10087|10083|10086|10083|10087|10083|10086|10083|0
1621960030000|2021-05-25 16:27:10|10066|10061|10066|10062|10066|10062|10065|10061|800
1621963470000|2021-05-25 17:24:30|10087|10085|10087|10082|10087|10085|10087|10082|1099
1621960040000|2021-05-25 16:27:20|10065|10061|10065|10060|10066|10061|10061|10058|1092
1621963480000|2021-05-25 17:24:40|10086|10081|10085|10081|10086|10081|10082|10081|934
1621960070000|2021-05-25 16:27:50|10063|10061|10063|10059|10064|10061|10062|10059|900
1621963490000|2021-05-25 17:24:50|10084|10083|10081|10075|10085|10083|10077|10073|6509
1621960080000|2021-05-25 16:28:00|10065|10061|10065|10060|10065|10062|10065|10060|0
1621963500000|2021-05-25 17:25:00|10080|10073|10078|10073|10080|10073|10075|10073|2300
1621960090000|2021-05-25 16:28:10|||||||||300
1621963510000|2021-05-25 17:25:10|10076|10074|10079|10073|10079|10074|10076|10073|200
1621960100000|2021-05-25 16:28:20|||||||||599
1621963520000|2021-05-25 17:25:20|10076|10072|10067|10062|10076|10072|10064|10061|4136
1621960110000|2021-05-25 16:28:30|10064||10064||10064||10064||0
1621963530000|2021-05-25 17:25:30|10065|10061|10070|10065|10072|10067|10061|10060|4931
1621960120000|2021-05-25 16:28:40|10065|10061|10064|10060|10066|10064|10064|10060|2073
1621963540000|2021-05-25 17:25:40|10069|10064|10069|10065|10069|10066|10069|10064|800
1621960130000|2021-05-25 16:28:50|10063|10058|10064|10059|10065|10059|10063|10058|100
1621963550000|2021-05-25 17:25:50|10067|10064|10066|10063|10069|10065|10065|10061|4150
1621960140000|2021-05-25 16:29:00|10065|10060|10063|10059|10065|10060|10063|10059|4200
1621963560000|2021-05-25 17:26:00|10068|10061|10064|10061|10068|10061|10064|10061|2334
1621960150000|2021-05-25 16:29:10|10062|10058|10063|10058|10063|10060|10061|10058|100
1621963570000|2021-05-25 17:26:10|10065|10063|10065|10061|10065|10063|10065|10061|249
1621960160000|2021-05-25 16:29:20|10064|10059|10064|10059|10064|10059|10064|10059|453
1621963580000|2021-05-25 17:26:20|10064|10058|10063|10057|10064|10061|10061|10056|400
1621960170000|2021-05-25 16:29:30|||||||||149
1621963590000|2021-05-25 17:26:30|10064|10059|10061|10055|10064|10060|10060|10055|1900
1621960180000|2021-05-25 16:29:40|10065|10060|10065|10061|10066|10064|10065|10059|700
1621963600000|2021-05-25 17:26:40|10059|10054|10053|10047|10061|10055|10051|10045|10800
1621960210000|2021-05-25 16:30:10|10066|10064|10083|10075|10084|10079|10065|10061|22030
1621963610000|2021-05-25 17:26:50|10056|10048|10051|10045|10056|10051|10051|10045|1650
1621960220000|2021-05-25 16:30:20|10082|10076|10093|10088|10093|10090|10081|10076|16354
1621963620000|2021-05-25 17:27:00|10052|10048|10053|10047|10055|10051|10052|10047|328
1621960230000|2021-05-25 16:30:30|10092|10090|10090|10083|10093|10090|10090|10083|3199
1621960240000|2021-05-25 16:30:40|10089|10081|10081|10076|10091|10085|10080|10074|3584
1621963630000|2021-05-25 17:27:10|10055|10048|10048|10045|10055|10051|10048|10045|500
1621960250000|2021-05-25 16:30:50|10078|10077|10078|10073|10078|10077|10078|10072|100
1621963640000|2021-05-25 17:27:20|10051|10047|10050|10046|10051|10047|10050|10046|400
1621960260000|2021-05-25 16:31:00|10079|10074|10078|10073|10081|10076|10078|10073|1400
1621963650000|2021-05-25 17:27:30|10051|10047|10056|10048|10056|10051|10051|10047|700
1621960270000|2021-05-25 16:31:10|10079|10076|10081|10075|10081|10077|10079|10074|300
1621963660000|2021-05-25 17:27:40|10053|10051|10052|10048|10053|10051|10052|10048|989
1621960280000|2021-05-25 16:31:20|10080|10076|10077|10074|10080|10076|10077|10074|200
1621963670000|2021-05-25 17:27:50|10051|10046|10051|10046|10052|10048|10051|10046|100
1621960290000|2021-05-25 16:31:30|10080|10076|10080|10076|10080|10076|10080|10075|0
1621963680000|2021-05-25 17:28:00|10052|10049|10050|10046|10056|10051|10048|10045|3075
1621960300000|2021-05-25 16:31:40|10079|10074|10078|10074|10079|10074|10078|10074|300
1621963690000|2021-05-25 17:28:10|10049|10048|10053|10049|10054|10050|10048|10046|2518
1621960320000|2021-05-25 16:32:00|10077|10073|10076|10070|10077|10073|10072|10067|4821
1621963700000|2021-05-25 17:28:20|10054|10051|10050|10046|10057|10052|10048|10046|1708
1621960330000|2021-05-25 16:32:10|10075|10069|10078|10075|10078|10075|10074|10067|1623
1621963710000|2021-05-25 17:28:30|10053|10048|10052|10047|10053|10048|10052|10047|385
1621960340000|2021-05-25 16:32:20|10079|10074|10081|10075|10082|10078|10079|10073|0
1621963720000|2021-05-25 17:28:40|10051||10051||10052||10051||200
1621960350000|2021-05-25 16:32:30|10082|10077|10087|10081|10087|10081|10082|10077|1900
1621963750000|2021-05-25 17:29:10|10053|10049|10051|10047|10053|10049|10050|10047|800
1621960370000|2021-05-25 16:32:50|10088|10085|10090|10083|10090|10086|10088|10083|300
1621963760000|2021-05-25 17:29:20|10053|10046|10050|10045|10053|10048|10048|10045|2400
1621960380000|2021-05-25 16:33:00|10088|10085|10089|10086|10090|10086|10087|10084|1700
1621963770000|2021-05-25 17:29:30|10049|10044|10039|10033|10049|10044|10037|10032|7440
1621960390000|2021-05-25 16:33:10|10093|10087|10090|10087|10097|10092|10090|10087|1717
1621963780000|2021-05-25 17:29:40|10037|10032|10038|10032|10038|10034|10035|10032|400
1621960400000|2021-05-25 16:33:20|10089|10084|10084|10078|10090|10084|10081|10077|4694
1621963790000|2021-05-25 17:29:50|10040|10034|10041|10037|10046|10041|10038|10034|5130
1621960420000|2021-05-25 16:33:40|10083|10079|10089|10085|10089|10085|10083|10079|1734
1621963800000|2021-05-25 17:30:00|10040|10035|10036|10032|10040|10035|10036|10032|1982
1621960430000|2021-05-25 16:33:50|10090|10086|10090|10084|10097|10090|10090|10084|1985
1621963810000|2021-05-25 17:30:10|10034|10031|10030|10027|10034|10031|10029|10025|3400
1621960440000|2021-05-25 16:34:00|10091|10085|10088|10084|10091|10088|10088|10084|500
1621960450000|2021-05-25 16:34:10|10091|10086|10092|10089|10092|10089|10091|10086|200
1621963820000|2021-05-25 17:30:20|10029|10026|10030|10026|10034|10029|10029|10026|1500
1621960460000|2021-05-25 16:34:20|10090|10087|10089|10084|10090|10087|10088|10082|0
1621963830000|2021-05-25 17:30:30|10029|10025|10028|10023|10029|10026|10026|10022|1377
1621960470000|2021-05-25 16:34:30|10086|10083|10087|10080|10087|10083|10084|10080|400
1621963840000|2021-05-25 17:30:40|10027||10027||10027||10027||100
1621960480000|2021-05-25 16:34:40|10089|10082|10089|10083|10089|10083|10089|10082|398
1621963850000|2021-05-25 17:30:50|10028|10024|10026|10023|10030|10026|10026|10023|2200
1621960500000|2021-05-25 16:35:00|10091|10086|10093|10086|10096|10091|10091|10086|1600
1621963860000|2021-05-25 17:31:00|10027|10024|10027|10023|10027|10024|10027|10023|700
1621960510000|2021-05-25 16:35:10|10090||10090||10090||10090||0
1621963870000|2021-05-25 17:31:10|10026|10022|10026|10022|10026|10022|10024|10022|600
1621960520000|2021-05-25 16:35:20|10089|10085|10080|10077|10089|10085|10078|10076|2740
1621963880000|2021-05-25 17:31:20|10027|10023|10023|10018|10027|10025|10022|10018|1971
1621960530000|2021-05-25 16:35:30|10082|10079|10082|10079|10082|10079|10082|10079|0
1621963890000|2021-05-25 17:31:30|10024|10021|10027|10022|10027|10024|10024|10021|0
1621960540000|2021-05-25 16:35:40|10080|10078|10079|10075|10082|10080|10078|10075|869
1621963900000|2021-05-25 17:31:40|10024|10021|10024|10021|10024|10021|10024|10021|100
1621960550000|2021-05-25 16:35:50|10080|10076|10082|10078|10082|10078|10078|10076|2299
1621963910000|2021-05-25 17:31:50|10023|10019|10023|10017|10024|10019|10023|10017|300
1621960560000|2021-05-25 16:36:00|10080|10079|10081|10077|10081|10079|10080|10075|950
1621963920000|2021-05-25 17:32:00|10024|10019|10023|10018|10027|10022|10021|10017|2838
1621960570000|2021-05-25 16:36:10|10082|10079|10084|10080|10086|10081|10082|10077|2149
1621963930000|2021-05-25 17:32:10|10022|10017|10019|10015|10026|10022|10018|10015|12983
1621960580000|2021-05-25 16:36:20|10086|10082|10083|10081|10086|10082|10083|10081|600
1621963940000|2021-05-25 17:32:20|10017|10016|10020|10015|10021|10017|10017|10015|3512
1621960590000|2021-05-25 16:36:30|10086|10082|10083|10078|10086|10082|10082|10077|1200
1621963950000|2021-05-25 17:32:30|10021|10016|10022|10019|10022|10020|10021|10016|500
1621960600000|2021-05-25 16:36:40|10082||10082||10082||10082||200
1621963960000|2021-05-25 17:32:40|10023|10020|10028|10019|10028|10022|10023|10019|2683
1621960610000|2021-05-25 16:36:50|10080|10075|10079|10075|10082|10078|10078|10075|2547
1621963970000|2021-05-25 17:32:50|10027|10020|10030|10025|10030|10026|10027|10019|1198
1621960620000|2021-05-25 16:37:00|10078|10072|10073|10068|10078|10072|10070|10064|1938
1621963980000|2021-05-25 17:33:00|10029|10027|10030|10025|10030|10027|10027|10025|1999
1621960630000|2021-05-25 16:37:10|10072|10065|10069|10062|10072|10065|10060|10054|15152
1621963990000|2021-05-25 17:33:10|10033|10027|10033|10027|10033|10029|10028|10025|1330
1621960640000|2021-05-25 16:37:20|10067|10063|10071|10065|10071|10066|10067|10063|400
1621964000000|2021-05-25 17:33:20|10034|10029|10036|10032|10036|10032|10034|10027|310
1621960650000|2021-05-25 16:37:30|10072|10066|10070|10065|10072|10070|10070|10065|2900
1621964010000|2021-05-25 17:33:30|10034|10033|10035|10030|10036|10033|10033|10030|3413
1621960670000|2021-05-25 16:37:50|10067|10062|10067|10062|10070|10064|10065|10062|1210
1621964020000|2021-05-25 17:33:40|10033|10029|10032|10029|10033|10029|10031|10029|1353
1621960680000|2021-05-25 16:38:00|10066|10061|10064|10058|10066|10061|10063|10058|200
1621964030000|2021-05-25 17:33:50|10031|10027|10029|10027|10031|10027|10029|10026|779
1621960690000|2021-05-25 16:38:10|10062|10056|10059|10055|10063|10058|10056|10051|3420
1621964040000|2021-05-25 17:34:00|10030|10026|10029|10026|10030|10027|10028|10026|600
1621960700000|2021-05-25 16:38:20|10062|10057|10062|10059|10065|10062|10062|10057|1100
1621964050000|2021-05-25 17:34:10|10030|10027|10029|10024|10030|10028|10025|10022|3654
1621960710000|2021-05-25 16:38:30|10061|10058|10059|10054|10061|10058|10059|10054|1723
1621964060000|2021-05-25 17:34:20|10028|10022|10024|10021|10028|10022|10024|10021|1200
1621960720000|2021-05-25 16:38:40|10058|10051|10058|10051|10058|10051|10058|10051|0
1621964080000|2021-05-25 17:34:40|10023|10019|10021|10016|10023|10019|10019|10016|3399
1621960730000|2021-05-25 16:38:50|10059|10057|10060|10053|10061|10058|10059|10053|1410
1621964090000|2021-05-25 17:34:50|10022|10017|10021|10016|10024|10020|10021|10016|899
1621960740000|2021-05-25 16:39:00|10061|10057|10058|10056|10063|10059|10058|10055|400
1621964100000|2021-05-25 17:35:00|10020|10015|10019|10016|10020|10017|10017|10014|999
1621960750000|2021-05-25 16:39:10|10057|10055|10064|10061|10064|10061|10057|10055|310
1621960760000|2021-05-25 16:39:20|10063|10060|10063|10060|10063|10060|10063|10060|500
1621964110000|2021-05-25 17:35:10|10018|10014|10017|10014|10018|10014|10016|10012|826
1621964120000|2021-05-25 17:35:20|10016|10012|10016|10013|10017|10015|10015|10012|6952
1621960770000|2021-05-25 16:39:30|10064|10059|10063|10058|10064|10060|10061|10057|1498
1621964130000|2021-05-25 17:35:30|10015|10012|10019|10013|10019|10015|10015|10012|4667
1621960780000|2021-05-25 16:39:40|10060|10057|10062|10057|10062|10057|10059|10053|0
1621964140000|2021-05-25 17:35:40|10021|10015|10023|10018|10023|10018|10021|10015|685
1621960790000|2021-05-25 16:39:50|10063|10059|10063|10056|10064|10061|10060|10056|2020
1621964150000|2021-05-25 17:35:50|10022||10021||10022||10021||0
1621960800000|2021-05-25 16:40:00|10061|10058|10063|10058|10063|10058|10061|10058|100
1621964160000|2021-05-25 17:36:00|10023|10019|10024|10019|10025|10021|10023|10018|1610
1621960810000|2021-05-25 16:40:10|10062|10056|10060|10056|10062|10058|10056|10053|1800
1621964170000|2021-05-25 17:36:10|10023|10018|10009|10005|10023|10018|10008|10005|6620
1621960820000|2021-05-25 16:40:20|10057|10053|10055|10052|10057|10053|10051|10049|6868
1621964180000|2021-05-25 17:36:20|10012||10009||10012||10009||1450
1621960830000|2021-05-25 16:40:30|10054|10050|10054|10051|10057|10055|10053|10049|1550
1621964190000|2021-05-25 17:36:30|10013|10006|10010|10007|10013|10008|10009|10005|600
1621960840000|2021-05-25 16:40:40|10053|10049|10053|10049|10053|10049|10052|10049|1399
1621964200000|2021-05-25 17:36:40|10008|10005|10007|10004|10008|10005|10005|10002|1412
1621960850000|2021-05-25 16:40:50|10052|10047|10045|10040|10053|10048|10045|10040|2280
1621964210000|2021-05-25 17:36:50|10006|10003|10010|10005|10010|10006|10006|10003|800
1621960860000|2021-05-25 16:41:00|10046|10043|10043|10040|10047|10044|10040|10037|5647
1621964220000|2021-05-25 17:37:00|10009|10003|10008|10001|10010|10003|10006|10001|2300
1621960870000|2021-05-25 16:41:10|10044|10038|10047|10043|10047|10044|10044|10038|3371
1621964230000|2021-05-25 17:37:10|10007|10002|10006|10001|10007|10002|10005|10001|0
1621960880000|2021-05-25 16:41:20|10046|10042|10046|10041|10047|10042|10046|10041|200
1621964240000|2021-05-25 17:37:20|10007|10003|10006|10003|10007|10004|10004|10002|300
1621960890000|2021-05-25 16:41:30|10045|10043|10045|10042|10045|10043|10045|10042|1350
1621964250000|2021-05-25 17:37:30|10007|10004|10017|10012|10017|10013|10007|10003|1550
1621960900000|2021-05-25 16:41:40|10046|10043|10048|10044|10049|10045|10046|10043|1761
1621964260000|2021-05-25 17:37:40|10016|10011|10016|10012|10019|10015|10014|10008|2060
1621960910000|2021-05-25 16:41:50|10046|10041|10045|10042|10047|10046|10042|10037|3467
1621964270000|2021-05-25 17:37:50|10015|10010|10019|10015|10019|10015|10014|10010|1279
1621960920000|2021-05-25 16:42:00|10046|10043|10044|10039|10051|10045|10039|10036|5499
1621964280000|2021-05-25 17:38:00|10023|10016|10022|10018|10023|10019|10021|10016|3098
1621960930000|2021-05-25 16:42:10|10042|10037|10033|10028|10043|10037|10033|10027|3799
1621964290000|2021-05-25 17:38:10|10019|10015|10022|10018|10022|10018|10019|10015|700
1621960940000|2021-05-25 16:42:20|10032|10029|10033|10026|10041|10035|10030|10025|6578
1621964320000|2021-05-25 17:38:40|10021|10019|10016|10012|10021|10020|10016|10011|1237
1621960950000|2021-05-25 16:42:30|10032|10025|10032|10030|10032|10030|10029|10025|2321
1621964330000|2021-05-25 17:38:50|10014|10010|10012|10010|10014|10010|10012|10010|400
1621960960000|2021-05-25 16:42:40|10033|10032|10038|10033|10038|10033|10033|10032|1799
1621964340000|2021-05-25 17:39:00|10011|10008|10008|10005|10011|10008|10007|10003|9588
1621960980000|2021-05-25 16:43:00|10039|10036|10039|10036|10042|10038|10039|10036|592
1621964350000|2021-05-25 17:39:10|10012|10004|10008|10005|10012|10006|10008|10004|830
1621960990000|2021-05-25 16:43:10|10040|10035|10039|10036|10040|10036|10034|10030|3018
1621964360000|2021-05-25 17:39:20|||||||||250
1621961000000|2021-05-25 16:43:20|10038|10031|10040|10034|10040|10036|10035|10031|100
1621964370000|2021-05-25 17:39:30|10007|10004|10008|10004|10008|10004|10007|10004|1043
1621961010000|2021-05-25 16:43:30|10041|10035|10052|10048|10052|10048|10040|10035|3611
1621964380000|2021-05-25 17:39:40|10006|10002|10007|10002|10008|10002|10006|10002|400
1621961020000|2021-05-25 16:43:40|10050|10046|10050|10046|10050|10046|10050|10046|299
1621964390000|2021-05-25 17:39:50|10008|10001|10008|10002|10008|10003|10003|10001|1696
1621961030000|2021-05-25 16:43:50|10051|10048|10048|10040|10054|10051|10047|10040|7200
1621961040000|2021-05-25 16:44:00|10052|10044|10052|10047|10052|10047|10052|10044|0
1621964400000|2021-05-25 17:40:00|10005|10003|10003|10000|10005|10003|9999|9998|9460
1621961050000|2021-05-25 16:44:10|10051|10046|10047|10041|10051|10047|10047|10041|1280
1621964410000|2021-05-25 17:40:10|10001|9995|10001|9996|10003|10001|10001|9995|1864
1621961060000|2021-05-25 16:44:20|10046|10039|10048|10042|10050|10045|10043|10036|399
1621964420000|2021-05-25 17:40:20||9997||9997||9997||9997|1499
1621961070000|2021-05-25 16:44:30|10046||10046||10046||10046||0
1621964430000|2021-05-25 17:40:30|10000|9996|9996|9991|10000|9996|9996|9991|921
1621961090000|2021-05-25 16:44:50|10045|10044|10055|10048|10056|10051|10045|10044|5100
1621964440000|2021-05-25 17:40:40|9999|9993|9999|9995|9999|9996|9998|9993|1799
1621964450000|2021-05-25 17:40:50|10000|9996|10004|9999|10004|10001|10000|9995|4595
1621961100000|2021-05-25 16:45:00|10056|10049|10055|10050|10056|10051|10055|10049|699
1621964460000|2021-05-25 17:41:00|9999|9995|9999|9996|10001|9996|9998|9995|1499
1621961110000|2021-05-25 16:45:10|10056|10052|10055|10052|10059|10054|10055|10052|2300
1621964470000|2021-05-25 17:41:10|9998|9995|9998|9993|9998|9996|9996|9993|1599
1621961120000|2021-05-25 16:45:20|10056|10053|10062|10056|10064|10059|10056|10053|5098
1621964480000|2021-05-25 17:41:20|9999|9997|9999|9997|9999|9997|9999|9997|789
1621961130000|2021-05-25 16:45:30||10057||10058||10058||10057|200
1621964490000|2021-05-25 17:41:30|10000|9996|9999|9995|10000|9999|9997|9995|1350
1621961140000|2021-05-25 16:45:40|10065|10061|10065|10059|10065|10061|10063|10059|1100
1621964500000|2021-05-25 17:41:40|10000|9993|9996|9990|10000|9994|9995|9990|3198
1621961150000|2021-05-25 16:45:50|10063|10055|10057|10053|10063|10055|10054|10050|958
1621964510000|2021-05-25 17:41:50|9994|9991|9994|9991|9994|9991|9994|9991|0
1621961160000|2021-05-25 16:46:00|10060|10054|10059|10053|10060|10055|10059|10053|200
1621964520000|2021-05-25 17:42:00|9995|9992|10000|9996|10000|9997|9995|9992|3006
1621961170000|2021-05-25 16:46:10|10060|10055|10059|10055|10060|10055|10059|10055|100
1621964530000|2021-05-25 17:42:10||9997||9997||9997||9997|0
1621961180000|2021-05-25 16:46:20|10058|10056|10058|10052|10059|10057|10055|10050|2050
1621964540000|2021-05-25 17:42:20|9999|9996|9999|9995|9999|9996|9997|9994|0
1621961190000|2021-05-25 16:46:30|10057||10058||10058||10057||0
1621961200000|2021-05-25 16:46:40|10057|10054|10057|10053|10057|10054|10056|10053|1199
1621964560000|2021-05-25 17:42:40|10000|9997|10000|9995|10000|9997|10000|9995|300
1621961210000|2021-05-25 16:46:50|10054|10050|10057|10052|10057|10053|10054|10050|100
1621964570000|2021-05-25 17:42:50||9997||9997||9998||9997|1800
1621961220000|2021-05-25 16:47:00|10056|10050|10052|10047|10056|10050|10052|10047|999
1621964580000|2021-05-25 17:43:00|10003|9999|10005|10000|10006|10004|10003|9999|1466
1621961230000|2021-05-25 16:47:10|10056|10048|10053|10048|10056|10052|10053|10048|100
1621964590000|2021-05-25 17:43:10|10003|10001|10003|9999|10003|10001|10002|9999|699
1621961240000|2021-05-25 16:47:20|10055|10047|10053|10048|10055|10050|10051|10047|500
1621964600000|2021-05-25 17:43:20|10005|10001|10004|9999|10005|10002|10003|9999|903
1621961250000|2021-05-25 16:47:30|10051|10047|10050|10046|10051|10047|10050|10046|2550
1621964610000|2021-05-25 17:43:30|10003|10000|10003|9999|10003|10000|10003|9999|0
1621961280000|2021-05-25 16:48:00|10048|10047|10043|10038|10050|10047|10043|10038|1795
1621964620000|2021-05-25 17:43:40|10004|10000|10008|10004|10009|10005|10004|10000|940
1621961290000|2021-05-25 16:48:10|||||||||1200
1621964630000|2021-05-25 17:43:50|10006|10001|10010|10003|10012|10008|10005|10001|11124
1621961300000|2021-05-25 16:48:20|10047|10040|10056|10050|10056|10051|10047|10040|1216
1621964640000|2021-05-25 17:44:00|10007|10005|10009|10005|10009|10005|10007|10005|100
1621961310000|2021-05-25 16:48:30|10055|10051|10057|10050|10058|10053|10052|10046|4939
1621964650000|2021-05-25 17:44:10|10007|10006|10008|10005|10008|10006|10007|10005|904
1621961320000|2021-05-25 16:48:40|10054|10047|10054|10047|10054|10047|10054|10047|1199
1621964660000|2021-05-25 17:44:20|10009|10006|10009|10006|10010|10008|10009|10006|2503
1621961330000|2021-05-25 16:48:50|10052|10048|10059|10052|10059|10052|10052|10048|300
1621964670000|2021-05-25 17:44:30|10008|10007|10004|10002|10009|10007|10004|10002|2818
1621961340000|2021-05-25 16:49:00|10056|10051|10054|10049|10056|10051|10052|10047|0
1621964680000|2021-05-25 17:44:40|||||||||1200
1621961350000|2021-05-25 16:49:10|10053|10048|10046|10041|10053|10048|10045|10040|1217
1621964690000|2021-05-25 17:44:50|10003|10003|10001|9998|10004|10003|10000|9998|4488
1621961360000|2021-05-25 16:49:20|10050|10046|10049|10043|10050|10046|10049|10042|500
1621964700000|2021-05-25 17:45:00|9999|9997|10000|9997|10000|9997|9999|9997|400
1621961370000|2021-05-25 16:49:30|10048|10044|10049|10042|10049|10045|10046|10041|500
1621964710000|2021-05-25 17:45:10|9998|9999|10000|9997|10000|10000|9998|9996|2105
1621961380000|2021-05-25 16:49:40|10048|10043|10048|10045|10048|10045|10048|10043|100
1621964720000|2021-05-25 17:45:20|||||||||620
1621961400000|2021-05-25 16:50:00|10052|10047|10052|10046|10052|10047|10051|10045|1200
1621964730000|2021-05-25 17:45:30|9998|9998|10004|10002|10005|10002|9998|9997|1620
1621961410000|2021-05-25 16:50:10|10051|10047|10051|10047|10051|10048|10051|10047|252
1621964750000|2021-05-25 17:45:50|10002|9999|10002|10000|10003|10001|10001|9997|1705
1621961420000|2021-05-25 16:50:20|10052|10049|10051|10047|10056|10052|10051|10047|700
1621964760000|2021-05-25 17:46:00|10003|10001|10011|10008|10011|10008|10003|10001|2328
1621961430000|2021-05-25 16:50:30|10049|10045|10049|10043|10051|10049|10049|10043|2100
1621964770000|2021-05-25 17:46:10|10010|10007|10010|10007|10011|10007|10009|10006|830
1621961440000|2021-05-25 16:50:40|10047|10044|10049|10043|10049|10044|10047|10043|350
1621964780000|2021-05-25 17:46:20|10009|10006|10015|10012|10015|10012|10009|10006|1981
1621961460000|2021-05-25 16:51:00|10048|10045|10047|10043|10049|10046|10047|10043|300
1621964790000|2021-05-25 17:46:30|10013|10013|10018|10014|10018|10015|10013|10012|3201
1621961470000|2021-05-25 16:51:10|10049||10047||10049||10047||0
1621964800000|2021-05-25 17:46:40|10017|10013|10016|10012|10018|10013|10014|10012|3002
1621961480000|2021-05-25 16:51:20|10049|10044|10051|10046|10051|10049|10047|10044|2000
1621964810000|2021-05-25 17:46:50|10017|10010|10012|10006|10017|10010|10011|10005|300
1621961500000|2021-05-25 16:51:40|10049|10047|10048|10043|10051|10048|10047|10042|1499
1621964820000|2021-05-25 17:47:00|10009|10005|10007|10003|10009|10005|10006|10002|400
1621961510000|2021-05-25 16:51:50|10047|10042|10047|10043|10047|10043|10047|10042|100
1621964830000|2021-05-25 17:47:10||10004||10004||10004||10004|0
1621961520000|2021-05-25 16:52:00|10046|10044|10049|10044|10049|10044|10046|10044|600
1621964850000|2021-05-25 17:47:30|10005|10003|10005|10000|10007|10003|10005|10000|399
1621961530000|2021-05-25 16:52:10|10048|10043|10049|10046|10049|10047|10046|10043|1500
1621964860000|2021-05-25 17:47:40|10004|10002|10001|9998|10004|10003|10001|9998|1200
1621961540000|2021-05-25 16:52:20||10043||10044||10045||10043|100
1621964870000|2021-05-25 17:47:50|10000|9997|10003|9997|10006|10003|9998|9997|3683
1621961550000|2021-05-25 16:52:30||10045||10044||10045||10044|0
1621964880000|2021-05-25 17:48:00|10004|9998|10004|10000|10004|10000|10004|9998|525
1621961560000|2021-05-25 16:52:40|10050|10045|10046|10042|10050|10048|10046|10042|4880
1621964890000|2021-05-25 17:48:10|10005|10001|10009|10005|10009|10006|10005|10001|1101
1621961570000|2021-05-25 16:52:50|||||||||225
1621964910000|2021-05-25 17:48:30|10011|10006|10010|10006|10011|10008|10009|10005|3195
1621961580000|2021-05-25 16:53:00|10050|10044|10053|10047|10056|10050|10050|10044|2677
1621964920000|2021-05-25 17:48:40||10005||10006||10006||10005|300
1621961590000|2021-05-25 16:53:10|10052|10046|10053|10047|10053|10050|10051|10046|0
1621964930000|2021-05-25 17:48:50|10011|10007|10011|10009|10011|10010|10010|10007|1000
1621961610000|2021-05-25 16:53:30|10049|10046|10050|10046|10050|10049|10048|10045|2114
1621964940000|2021-05-25 17:49:00|10012|10010|10017|10013|10017|10013|10012|10010|1100
1621961620000|2021-05-25 16:53:40|10049|10047|10049|10044|10049|10047|10048|10042|900
1621964950000|2021-05-25 17:49:10|10016|10012|10014|10009|10016|10012|10012|10009|1099
1621961630000|2021-05-25 16:53:50|10048|10045|10048|10044|10050|10046|10048|10044|600
1621964960000|2021-05-25 17:49:20|10017|10011|10012|10009|10017|10013|10012|10009|1210
1621961640000|2021-05-25 16:54:00|10047|10043|10048|10043|10049|10044|10047|10043|0
1621964970000|2021-05-25 17:49:30|10014|10010|10015|10011|10015|10011|10012|10010|700
1621961650000|2021-05-25 16:54:10|10050|10045|10050|10045|10050|10045|10050|10043|998
1621964980000|2021-05-25 17:49:40|10013|10009|10012|10009|10013|10009|10012|10009|0
1621961660000|2021-05-25 16:54:20|10053|10046|10052|10046|10056|10049|10052|10045|778
1621965000000|2021-05-25 17:50:00|10011|10010|10017|10013|10017|10013|10010|10010|2487
1621961670000|2021-05-25 16:54:30|10053|10047|10052|10047|10053|10047|10051|10045|0
1621965010000|2021-05-25 17:50:10|10018|10014|10018|10013|10019|10015|10015|10013|1897
1621961680000|2021-05-25 16:54:40|10053|10048|10054|10048|10056|10052|10053|10048|400
1621965020000|2021-05-25 17:50:20|10019|10016|10019|10014|10019|10018|10019|10014|1484
1621961690000|2021-05-25 16:54:50|10053|10049|10052|10049|10054|10049|10052|10048|900
1621965030000|2021-05-25 17:50:30|10017|10016|10019|10016|10019|10016|10017|10016|620
1621961700000|2021-05-25 16:55:00|10055||10055||10055||10055||200
1621965050000|2021-05-25 17:50:50||10015||10015||10015||10015|0
1621961710000|2021-05-25 16:55:10|10054||10055||10055||10054||199
1621965060000|2021-05-25 17:51:00|||||||||100
1621961720000|2021-05-25 16:55:20|10053|10050|10054|10049|10055|10051|10052|10049|1026
1621965070000|2021-05-25 17:51:10|10020|10016|10019|10016|10022|10018|10019|10016|1795
1621961730000|2021-05-25 16:55:30|10053|10050|10052|10048|10053|10050|10050|10048|794
1621965080000|2021-05-25 17:51:20|10018|10015|10014|10010|10019|10015|10014|10010|700
1621961740000|2021-05-25 16:55:40|10053|10051|10054|10051|10057|10052|10053|10051|500
1621965090000|2021-05-25 17:51:30|10018|10012|10019|10012|10019|10015|10018|10012|500
1621961750000|2021-05-25 16:55:50|10055|10053|10057|10053|10057|10053|10054|10053|381
1621965100000|2021-05-25 17:51:40|10018|10010|10015|10010|10018|10012|10014|10010|1314
1621961760000|2021-05-25 16:56:00|10055|10051|10054|10048|10055|10051|10050|10045|1180
1621965110000|2021-05-25 17:51:50|10016|10011|10014|10008|10017|10011|10011|10007|4760
1621961770000|2021-05-25 16:56:10|10052|10047|10053|10047|10053|10048|10051|10047|100
1621965120000|2021-05-25 17:52:00|10013|10009|10012|10006|10013|10009|10012|10006|300
1621961780000|2021-05-25 16:56:20|10051|10045|10050|10044|10051|10045|10046|10042|1700
1621965130000|2021-05-25 17:52:10||10007||10007||10007||10007|0
1621961790000|2021-05-25 16:56:30|10051|10047|10050|10047|10051|10047|10050|10047|0
1621965140000|2021-05-25 17:52:20|10009|10006|10009|10004|10010|10006|10009|10004|0
1621961800000|2021-05-25 16:56:40|10051|10048|10051|10047|10055|10050|10049|10047|900
1621965160000|2021-05-25 17:52:40|10006|10002|10003|10000|10006|10002|10003|10000|761
1621961810000|2021-05-25 16:56:50|10049|10045|10051|10046|10051|10046|10047|10045|1428
1621965170000|2021-05-25 17:52:50|10002||10002||10002||10002||0
1621961820000|2021-05-25 16:57:00|10054|10048|10052|10048|10054|10050|10050|10046|1099
1621965180000|2021-05-25 17:53:00|10003|10001|10004|10002|10004|10002|10003|10000|2106
1621961830000|2021-05-25 16:57:10|10049|10047|10051|10047|10051|10047|10049|10047|900
1621965190000|2021-05-25 17:53:10|10006|10001|10006|10001|10006|10002|10005|10001|400
1621961850000|2021-05-25 16:57:30|10050|10048|10052|10049|10052|10049|10050|10048|300
1621965200000|2021-05-25 17:53:20|10007|10003|10002|9999|10009|10005|10002|9999|1500
1621961870000|2021-05-25 16:57:50|10053|10050|10053|10049|10055|10052|10053|10048|2743
1621965210000|2021-05-25 17:53:30|10001|9998|10001|9996|10002|9998|10000|9996|999
1621961880000|2021-05-25 16:58:00|10055|10050|10055|10051|10055|10051|10053|10050|500
1621965220000|2021-05-25 17:53:40|10000|9994|9990|9986|10000|9994|9989|9986|4480
1621961890000|2021-05-25 16:58:10|10054|10050|10055|10050|10055|10050|10053|10050|100
1621965230000|2021-05-25 17:53:50|9989|9985|9987|9981|9990|9985|9985|9981|1400
1621961900000|2021-05-25 16:58:20|10058|10051|10059|10056|10059|10056|10058|10051|1300
1621965240000|2021-05-25 17:54:00|9985|9982|9985|9981|9987|9984|9984|9981|3702
1621961910000|2021-05-25 16:58:30|10057|10055|10057|10052|10058|10055|10057|10051|100
1621965250000|2021-05-25 17:54:10|9984|9980|9989|9985|9989|9985|9982|9979|1120
1621961930000|2021-05-25 16:58:50|10059|10056|10060|10056|10063|10058|10059|10056|700
1621961940000|2021-05-25 16:59:00|||||||||1284
1621965260000|2021-05-25 17:54:20|9988|9983|9989|9984|9991|9986|9985|9981|2384
1621961950000|2021-05-25 16:59:10|10059|10054|10058|10054|10059|10055|10056|10053|1599
1621965270000|2021-05-25 17:54:30|9992|9985|9992|9987|9992|9987|9992|9985|400
1621961970000|2021-05-25 16:59:30|10059|10055|10059|10056|10059|10056|10059|10055|300
1621965290000|2021-05-25 17:54:50|9990|9988|9993|9989|9994|9990|9990|9988|999
1621961980000|2021-05-25 16:59:40|10058|10055|10054|10051|10058|10055|10054|10051|200
1621965300000|2021-05-25 17:55:00|9994|9990|9999|9995|9999|9997|9993|9989|2686
1621961990000|2021-05-25 16:59:50|10055|10052|10057|10051|10057|10052|10055|10051|450
1621965310000|2021-05-25 17:55:10|9998|9994|9997|9993|9998|9994|9997|9993|230
1621962000000|2021-05-25 17:00:00|10055||10054||10056||10054||500
1621965330000|2021-05-25 17:55:30|9996|9994|9997|9994|9997|9994|9995|9993|2199
1621962010000|2021-05-25 17:00:10|10055|10053|10056|10049|10057|10054|10053|10048|5899
1621965340000|2021-05-25 17:55:40|10000|9993|10003|9997|10003|9997|10000|9993|1730
1621962020000|2021-05-25 17:00:20|10057|10050|10057|10050|10057|10051|10057|10050|249
1621965350000|2021-05-25 17:55:50|10001|9998|10003|9999|10003|9999|10001|9998|200
1621962030000|2021-05-25 17:00:30|10056|10052|10057|10050|10057|10052|10055|10049|1399
1621965360000|2021-05-25 17:56:00|10002|10000|10002|9998|10003|10000|10002|9998|900
1621962040000|2021-05-25 17:00:40|10056||10056||10056||10056||0
1621965370000|2021-05-25 17:56:10|10001|10000|10004|10000|10006|10002|9999|9999|3099
1621962050000|2021-05-25 17:00:50|10054|10048|10055|10049|10055|10049|10050|10048|639
1621965380000|2021-05-25 17:56:20|10003|10001|10004|10000|10004|10001|10003|10000|0
1621962060000|2021-05-25 17:01:00|10054|10048|10053|10048|10054|10050|10049|10044|200
1621965390000|2021-05-25 17:56:30|10003|10001|10003|9998|10004|10001|10002|9998|1339
1621962070000|2021-05-25 17:01:10|10052|10049|10057|10051|10057|10051|10052|10049|1000
1621965400000|2021-05-25 17:56:40|10002|10000|10001|9998|10003|10000|10001|9998|100
1621962080000|2021-05-25 17:01:20|10056|10050|10051|10046|10057|10052|10051|10046|1100
1621965410000|2021-05-25 17:56:50|||||||||100
1621965420000|2021-05-25 17:57:00|||||||||294
1621962090000|2021-05-25 17:01:30|10050|10042|10048|10044|10053|10044|10047|10042|1100
1621965430000|2021-05-25 17:57:10|10002|9999|10000|9997|10002|9999|9999|9997|1134
1621962100000|2021-05-25 17:01:40|10047|10042|10050|10046|10051|10047|10047|10042|1550
1621965440000|2021-05-25 17:57:20|||||||||499
1621962110000|2021-05-25 17:01:50|10051|10047|10055|10049|10055|10049|10051|10047|1100
1621965450000|2021-05-25 17:57:30|||||||||587
1621962120000|2021-05-25 17:02:00|10053|10050|10052|10048|10054|10050|10051|10045|600
1621965460000|2021-05-25 17:57:40|9999|9996|9998|9993|9999|9996|9998|9993|693
1621962150000|2021-05-25 17:02:30|10053|10050|10053|10047|10053|10050|10050|10044|616
1621965470000|2021-05-25 17:57:50|9997|9995|9997|9991|9998|9995|9994|9991|1600
1621962160000|2021-05-25 17:02:40|10052||10052||10053||10051||100
1621965480000|2021-05-25 17:58:00|9998|9992|10002|9998|10002|9998|9998|9991|1198
1621962180000|2021-05-25 17:03:00|10054|10048|10052|10048|10054|10050|10052|10048|1099
1621965490000|2021-05-25 17:58:10|10001|9996|10001|9996|10002|9996|10000|9996|100
1621962190000|2021-05-25 17:03:10|10053||10054||10054||10053||999
1621965500000|2021-05-25 17:58:20|10000|9997|10004|9999|10004|10001|10000|9997|1300
1621962200000|2021-05-25 17:03:20|10056|10051|10057|10050|10057|10053|10054|10050|1014
1621965510000|2021-05-25 17:58:30|10003|9998|10001|9997|10004|9998|10001|9997|176
1621962210000|2021-05-25 17:03:30|10055|10048|10055|10049|10055|10049|10053|10048|300
1621965520000|2021-05-25 17:58:40|||||||||385
1621962220000|2021-05-25 17:03:40|10052|10048|10053|10048|10054|10048|10052|10048|699
1621965530000|2021-05-25 17:58:50|10000||10001||10001||10000||200
1621962230000|2021-05-25 17:03:50|10054|10049|10054|10049|10054|10049|10052|10049|100
1621965540000|2021-05-25 17:59:00|9998|9998|10004|9999|10004|9999|9998|9997|1831
1621962240000|2021-05-25 17:04:00|10051|10048|10053|10048|10054|10050|10051|10048|1400
1621965550000|2021-05-25 17:59:10||10000||9999||10000||9999|0
1621962250000|2021-05-25 17:04:10|10051|10047|10051|10048|10051|10049|10049|10047|8900
1621965560000|2021-05-25 17:59:20|10003||10003||10003||10003||247
1621962260000|2021-05-25 17:04:20|10053|10049|10055|10050|10055|10051|10053|10049|1400
1621965570000|2021-05-25 17:59:30|10004|10000|10003|9999|10004|10000|10002|9998|1400
1621962270000|2021-05-25 17:04:30|10057|10051|10060|10054|10060|10055|10056|10051|2849
1621965580000|2021-05-25 17:59:40||10000||10000||10000||10000|1599
1621962280000|2021-05-25 17:04:40|10059|10056|10059|10055|10059|10056|10057|10054|1100
1621965590000|2021-05-25 17:59:50|10001|9999|10001|9999|10001|9999|10001|9999|100
1621962290000|2021-05-25 17:04:50|10057|10054|10057|10054|10059|10054|10056|10053|1103
1621965600000|2021-05-25 18:00:00|10002|10002|10004|10001|10004|10002|10002|9999|2650
1621962300000|2021-05-25 17:05:00|10059|10055|10059|10055|10060|10056|10059|10055|0
1621965610000|2021-05-25 18:00:10|10003|9999|9998|9994|10003|9999|9997|9991|2040
1621962310000|2021-05-25 17:05:10|10057|10054|10057|10053|10057|10054|10056|10053|1131
1621965620000|2021-05-25 18:00:20|9997|9991|9990|9987|9998|9994|9990|9987|1626
1621962320000|2021-05-25 17:05:20|10056|10055|10056|10054|10058|10055|10055|10053|6120
1621965630000|2021-05-25 18:00:30|9989|9985|9993|9988|9994|9989|9989|9983|1720
1621962330000|2021-05-25 17:05:30|10055|10053|10055|10053|10056|10053|10054|10051|700
1621965640000|2021-05-25 18:00:40|9996|9989|9994|9988|9996|9992|9994|9988|650
1621962340000|2021-05-25 17:05:40|10054|10051|10054|10051|10054|10051|10053|10051|200
1621965670000|2021-05-25 18:01:10|9996|9992|9996|9993|9998|9995|9995|9992|1722
1621962350000|2021-05-25 17:05:50|10055|10052|10054|10051|10056|10052|10054|10051|1779
1621965680000|2021-05-25 18:01:20|9995|9991|9991|9988|9995|9991|9991|9988|927
1621962360000|2021-05-25 17:06:00|10056|10052|10053|10050|10058|10053|10052|10050|1200
1621965690000|2021-05-25 18:01:30|9992|9987|9990|9985|9995|9993|9989|9984|3793
1621962370000|2021-05-25 17:06:10|10054|10052|10052|10048|10055|10052|10052|10048|1700
1621965700000|2021-05-25 18:01:40|9992|9984|9987|9981|9992|9985|9987|9981|100
1621962380000|2021-05-25 17:06:20|10053|10046|10053|10046|10053|10046|10053|10046|156
1621965710000|2021-05-25 18:01:50|9986|9983|9989|9984|9990|9986|9986|9983|500
1621962390000|2021-05-25 17:06:30|10054|10050|10058|10052|10058|10054|10054|10050|500
1621965720000|2021-05-25 18:02:00|9988|9986|9992|9986|9993|9989|9988|9985|1200
1621962400000|2021-05-25 17:06:40|10060|10055|10061|10056|10062|10058|10060|10055|1419
1621965730000|2021-05-25 18:02:10|9990|9987|9991|9988|9992|9988|9990|9986|0
1621962410000|2021-05-25 17:06:50|10060|10054|10058|10054|10060|10054|10058|10054|1899
1621965740000|2021-05-25 18:02:20|9990|9986|9988|9986|9990|9986|9988|9986|300
1621962420000|2021-05-25 17:07:00|10060|10056|10064|10061|10066|10064|10060|10056|3390
1621965750000|2021-05-25 18:02:30|9990|9987|9990|9986|9990|9987|9990|9986|300
1621962430000|2021-05-25 17:07:10|10063|10060|10064|10061|10064|10062|10062|10060|1944
1621965760000|2021-05-25 18:02:40|9989|9987|9991|9989|9991|9989|9989|9987|1368
1621962440000|2021-05-25 17:07:20|10066|10062|10070|10065|10070|10065|10066|10061|400
1621965770000|2021-05-25 18:02:50|9990|9988|9987|9983|9990|9988|9987|9983|1129
1621962460000|2021-05-25 17:07:40|10069|10066|10069|10066|10069|10066|10069|10066|0
1621965780000|2021-05-25 18:03:00|9988|9984|9992|9988|9992|9988|9988|9983|500
1621962470000|2021-05-25 17:07:50|10070|10065|10070|10068|10072|10069|10070|10065|5200
1621965790000|2021-05-25 18:03:10|9991|9990|9990|9987|9991|9990|9990|9987|200
1621962480000|2021-05-25 17:08:00|10069|10069|10072|10069|10072|10069|10069|10069|1869
1621965800000|2021-05-25 18:03:20|9991|9988|9991|9989|9992|9989|9991|9987|510
1621962490000|2021-05-25 17:08:10|10071|10068|10071|10067|10072|10070|10068|10065|1699
1621965810000|2021-05-25 18:03:30|9990|9987|9983|9980|9990|9987|9983|9980|2026
1621962500000|2021-05-25 17:08:20|10070|10066|10067|10065|10070|10066|10067|10065|1505
1621965820000|2021-05-25 18:03:40|9982|9979|9974|9970|9982|9979|9972|9970|6037
1621962510000|2021-05-25 17:08:30|10066|10064|10065|10061|10066|10064|10060|10058|5789
1621965830000|2021-05-25 18:03:50|9976|9973|9975|9970|9978|9975|9975|9970|3147
1621962520000|2021-05-25 17:08:40|10063|10060|10063|10057|10063|10060|10063|10057|500
1621965840000|2021-05-25 18:04:00|9974|9969|9970|9965|9974|9969|9969|9965|2576
1621962540000|2021-05-25 17:09:00|10062|10058|10061|10054|10062|10058|10058|10053|100
1621965850000|2021-05-25 18:04:10|9969|9966|9969|9967|9970|9967|9969|9966|549
1621962550000|2021-05-25 17:09:10|10062|10053|10058|10055|10062|10057|10054|10050|2799
1621965860000|2021-05-25 18:04:20|9970|9966|9972|9969|9973|9970|9969|9966|1500
1621962560000|2021-05-25 17:09:20|10061|10057|10061|10057|10061|10057|10061|10057|0
1621965870000|2021-05-25 18:04:30||9968||9968||9969||9968|100
1621962570000|2021-05-25 17:09:30|10058|10056|10059|10053|10059|10056|10057|10053|400
1621965880000|2021-05-25 18:04:40|9970||9972||9972||9970||100
1621962580000|2021-05-25 17:09:40|10057||10056||10057||10056||660
1621965890000|2021-05-25 18:04:50|9975|9970|9977|9973|9979|9974|9975|9970|1400
1621962590000|2021-05-25 17:09:50|10055|10051|10055|10051|10055|10051|10055|10051|100
1621965900000|2021-05-25 18:05:00|9979|9975|9978|9974|9979|9976|9975|9974|300
1621962600000|2021-05-25 17:10:00|10053|10047|10052|10047|10053|10047|10052|10046|600
1621965910000|2021-05-25 18:05:10|9977|9973|9974|9970|9977|9973|9974|9970|900
1621962610000|2021-05-25 17:10:10|10050|10045|10054|10047|10055|10050|10048|10043|6207
1621965920000|2021-05-25 18:05:20|9976|9971|9976|9973|9976|9973|9976|9971|620
1621962620000|2021-05-25 17:10:20|10058|10048|10053|10046|10058|10050|10052|10046|1200
1621965930000|2021-05-25 18:05:30|9975|9972|9974|9969|9975|9972|9973|9968|400
1621962630000|2021-05-25 17:10:30|10052|10050|10055|10051|10055|10053|10051|10047|3900
1621965940000|2021-05-25 18:05:40|9975|9968|9975|9971|9975|9972|9972|9968|729
1621962640000|2021-05-25 17:10:40||10050||10051||10051||10050|700
1621965950000|2021-05-25 18:05:50|9974|9972|9972|9968|9974|9972|9972|9968|1767
1621962650000|2021-05-25 17:10:50|10058|10052|10059|10051|10066|10062|10056|10051|3800
1621965960000|2021-05-25 18:06:00|9974|9970|9974|9968|9974|9972|9972|9968|1300
1621962660000|2021-05-25 17:11:00|10058|10052|10053|10049|10058|10054|10049|10045|5776
1621965970000|2021-05-25 18:06:10|9973|9969|9973|9969|9974|9969|9973|9969|200
1621962670000|2021-05-25 17:11:10|10050|10048|10057|10049|10057|10052|10050|10048|4591
1621965980000|2021-05-25 18:06:20|9974|9970|9976|9973|9976|9973|9974|9970|1190
1621962680000|2021-05-25 17:11:20|10056|10050|10056|10050|10057|10052|10053|10049|1269
1621965990000|2021-05-25 18:06:30|9978|9974|9979|9977|9980|9977|9978|9973|700
1621962690000|2021-05-25 17:11:30||10051||10050||10051||10050|100
1621966000000|2021-05-25 18:06:40|9980|9978|9980|9976|9980|9978|9978|9976|1900
1621962700000|2021-05-25 17:11:40|10055|10052|10055|10050|10055|10052|10055|10050|0
1621966010000|2021-05-25 18:06:50|9978|9975|9976|9970|9978|9975|9975|9970|1300
1621962720000|2021-05-25 17:12:00|10054|10051|10060|10052|10060|10053|10053|10051|1095
1621966030000|2021-05-25 18:07:10|9975|9969|9975|9970|9975|9970|9975|9969|425
1621962740000|2021-05-25 17:12:20|10057|10050|10052|10047|10058|10050|10051|10047|400
1621966040000|2021-05-25 18:07:20|9973|9969|9972|9968|9973|9969|9971|9966|1000
1621962750000|2021-05-25 17:12:30|10051|10049|10054|10049|10056|10050|10051|10048|1700
1621966050000|2021-05-25 18:07:30|9973|9969|9979|9975|9979|9975|9973|9969|3394
1621962760000|2021-05-25 17:12:40|10051|10046|10050|10046|10051|10046|10049|10045|537
1621966070000|2021-05-25 18:07:50|9977|9973|9976|9973|9979|9973|9976|9973|799
1621962770000|2021-05-25 17:12:50|10051||10051||10051||10051||0
1621966080000|2021-05-25 18:08:00|9977|9970|9974|9970|9977|9970|9973|9970|2200
1621962780000|2021-05-25 17:13:00|10050|10047|10051|10047|10051|10048|10049|10046|1019
1621966090000|2021-05-25 18:08:10|9975|9972|9976|9973|9978|9975|9975|9972|1439
1621962790000|2021-05-25 17:13:10|10047|10046|10049|10045|10049|10046|10047|10045|200
1621966100000|2021-05-25 18:08:20|9977|9974|9979|9974|9979|9976|9977|9974|810
1621962800000|2021-05-25 17:13:20|10047|10043|10046|10040|10049|10043|10045|10040|1300
1621966110000|2021-05-25 18:08:30|9975|9973|9978|9973|9978|9973|9975|9972|537
1621962810000|2021-05-25 17:13:30||10042||10042||10042||10042|0
1621966120000|2021-05-25 18:08:40|9979|9975|9982|9977|9982|9977|9979|9975|900
1621966130000|2021-05-25 18:08:50|9981|9979|9982|9979|9982|9979|9981|9977|200
1621962820000|2021-05-25 17:13:40|10047|10044|10052|10045|10052|10045|10047|10044|878
1621966140000|2021-05-25 18:09:00|9981|9977|9980|9977|9981|9977|9980|9977|0
1621962830000|2021-05-25 17:13:50|10048|10044|10052|10048|10052|10048|10048|10044|400
1621966150000|2021-05-25 18:09:10|9978|9978|9979|9977|9980|9978|9978|9977|200
1621962840000|2021-05-25 17:14:00|10054|10050|10054|10049|10054|10050|10054|10049|400
1621966160000|2021-05-25 18:09:20|9980|9979|9981|9978|9982|9979|9980|9978|1189
1621962850000|2021-05-25 17:14:10|10056|10050|10059|10054|10059|10054|10055|10050|1600
1621966170000|2021-05-25 18:09:30|9979||9981||9981||9979||500
1621962860000|2021-05-25 17:14:20|10060|10056|10057|10052|10060|10059|10057|10052|1000
1621966180000|2021-05-25 18:09:40|||||||||100
1621962870000|2021-05-25 17:14:30|10056|10053|10056|10052|10057|10054|10054|10050|2150
1621966190000|2021-05-25 18:09:50|9979|9979|9979|9975|9979|9979|9979|9975|999
1621962880000|2021-05-25 17:14:40|10055|10050|10059|10054|10060|10054|10053|10050|800
1621962890000|2021-05-25 17:14:50|10060|10057|10065|10060|10065|10060|10060|10057|300
1621966200000|2021-05-25 18:10:00|9980|9976|9981|9976|9981|9979|9979|9976|800
1621966210000|2021-05-25 18:10:10|9980|9979|9986|9981|9988|9984|9979|9977|1400
1621962900000|2021-05-25 17:15:00|10063|10061|10065|10060|10065|10061|10063|10060|350
1621966220000|2021-05-25 18:10:20|9983|9979|9981|9977|9983|9979|9981|9977|200
1621962910000|2021-05-25 17:15:10|10064||10064||10064||10064||100
1621966230000|2021-05-25 18:10:30|9980|9978|9983|9977|9984|9981|9979|9977|1330
1621962920000|2021-05-25 17:15:20|10063|10061|10064|10060|10066|10063|10062|10060|3819
1621966240000|2021-05-25 18:10:40|9981||9981||9981||9981||873
1621962930000|2021-05-25 17:15:30|10063|10058|10065|10060|10065|10061|10061|10057|2010
1621966250000|2021-05-25 18:10:50|9983|9981|9984|9980|9984|9981|9983|9980|1750
1621962940000|2021-05-25 17:15:40|10067|10061|10067|10061|10067|10061|10067|10061|535
1621966260000|2021-05-25 18:11:00|9983||9983||9984||9983||0
1621962960000|2021-05-25 17:16:00|10068|10062|10068|10063|10068|10063|10068|10062|400
1621966270000|2021-05-25 18:11:10|9984|9981|9986|9981|9986|9984|9984|9980|1010
1621962970000|2021-05-25 17:16:10||10064||10064||10064||10064|0
1621966280000|2021-05-25 18:11:20|9983|9980|9983|9978|9984|9980|9980|9977|2331
1621962980000|2021-05-25 17:16:20|10067|10063|10066|10063|10067|10065|10065|10063|800
1621966290000|2021-05-25 18:11:30||9979||9979||9979||9978|0
1621962990000|2021-05-25 17:16:30|10067|10064|10068|10063|10079|10074|10067|10063|9655
1621966300000|2021-05-25 18:11:40|9986|9980|9988|9981|9988|9983|9986|9979|1929
1621963000000|2021-05-25 17:16:40|10073|10067|10073|10069|10073|10069|10073|10067|600
1621966310000|2021-05-25 18:11:50|9987|9982|9987|9982|9987|9982|9987|9982|0
1621963010000|2021-05-25 17:16:50|10071|10068|10072|10066|10073|10068|10068|10064|1572
1621966320000|2021-05-25 18:12:00|9985|9981|9984|9978|9985|9982|9983|9978|400
1621963020000|2021-05-25 17:17:00|10073|10067|10072|10066|10081|10075|10071|10066|4872
1621966330000|2021-05-25 18:12:10|9980|9976|9980|9976|9981|9976|9980|9976|220
1621963030000|2021-05-25 17:17:10|10071|10067|10071|10068|10072|10068|10070|10067|0
1621966340000|2021-05-25 18:12:20|9979|9975|9976|9972|9980|9975|9976|9972|777
1621963040000|2021-05-25 17:17:20|10075|10069|10078|10073|10078|10073|10075|10069|361
1621966350000|2021-05-25 18:12:30|9973|9971|9973|9971|9973|9971|9973|9971|500
1621963050000|2021-05-25 17:17:30|10077|10074|10079|10076|10080|10076|10077|10074|200
1621966360000|2021-05-25 18:12:40|9975|9970|9976|9972|9978|9975|9975|9970|1958
1621963060000|2021-05-25 17:17:40|10080|10077|10080|10079|10080|10079|10080|10077|503
1621966380000|2021-05-25 18:13:00|9979|9973|9980|9974|9980|9976|9976|9973|900
1621963070000|2021-05-25 17:17:50|10085|10077|10081|10078|10085|10078|10077|10071|2900
1621966390000|2021-05-25 18:13:10|9981|9976|9983|9978|9984|9978|9981|9976|100
1621963080000|2021-05-25 17:18:00|10080|10076|10080|10075|10081|10076|10078|10074|699
1621966400000|2021-05-25 18:13:20|9980|9979|9982|9978|9983|9980|9980|9978|400
1621963090000|2021-05-25 17:18:10|10081|10078|10083|10078|10083|10080|10078|10074|3030
1621966410000|2021-05-25 18:13:30|9980|9979|9985|9980|9985|9980|9980|9979|395
1621963100000|2021-05-25 17:18:20|10082|10077|10081|10076|10082|10077|10081|10076|200
1621966420000|2021-05-25 18:13:40|9982|9978|9981|9978|9982|9978|9981|9978|968
1621963110000|2021-05-25 17:18:30|10080||10080||10081||10080||0
1621966430000|2021-05-25 18:13:50|9978|9975|9980|9976|9980|9976|9977|9971|400
1621963120000|2021-05-25 17:18:40|10079|10077|10082|10077|10082|10078|10079|10076|700
1621966450000|2021-05-25 18:14:10|9977||9980||9980||9977||0
1621963130000|2021-05-25 17:18:50|10085|10078|10086|10082|10086|10082|10085|10077|734
1621966460000|2021-05-25 18:14:20|9979||9979||9979||9979||0
1621963140000|2021-05-25 17:19:00|10087|10084|10087|10084|10088|10085|10085|10081|1021
1621966480000|2021-05-25 18:14:40|9978||9979||9979||9978||100
1621963150000|2021-05-25 17:19:10|10088|10085|10088|10085|10088|10085|10088|10085|100
1621966490000|2021-05-25 18:14:50|9980|9977|9982|9979|9982|9980|9980|9977|1420
1621963160000|2021-05-25 17:19:20|10086|10084|10087|10082|10088|10084|10086|10082|3299
1621963170000|2021-05-25 17:19:30|10083|10083|10087|10083|10088|10086|10083|10082|1399
1621966500000|2021-05-25 18:15:00|9981|9980|9980|9977|9983|9982|9980|9977|1931
1621963180000|2021-05-25 17:19:40|10086|10082|10087|10083|10087|10083|10083|10078|1500
1621966510000|2021-05-25 18:15:10|||||||||149
1621963190000|2021-05-25 17:19:50|10091|10085|10093|10087|10093|10087|10091|10085|361
1621966530000|2021-05-25 18:15:30|9979|9976|9977|9976|9980|9979|9977|9976|1575
1621966540000|2021-05-25 18:15:40|9979|9978|9964|9961|9980|9979|9963|9961|4991
1621963200000|2021-05-25 17:20:00|10091|10085|10084|10080|10091|10085|10084|10080|634
1621966550000|2021-05-25 18:15:50|9963|9960|9960|9956|9964|9961|9960|9956|7941
1621963210000|2021-05-25 17:20:10|10083|10078|10081|10076|10083|10078|10080|10076|1899
1621966560000|2021-05-25 18:16:00|9963|9957|9962|9958|9963|9960|9959|9956|1297
1621963220000|2021-05-25 17:20:20|10082|10079|10082|10079|10082|10079|10082|10079|100
1621966570000|2021-05-25 18:16:10|9961|9956|9959|9957|9961|9957|9958|9956|900
1621963230000|2021-05-25 17:20:30|10084|10080|10082|10078|10086|10082|10082|10078|1799
1621966580000|2021-05-25 18:16:20|9961|9958|9963|9960|9963|9960|9956|9955|7448
1621963240000|2021-05-25 17:20:40|10081|10077|10084|10078|10086|10081|10079|10076|3128
1621966590000|2021-05-25 18:16:30|9964|9961|9963|9960|9966|9962|9963|9960|1299
1621963260000|2021-05-25 17:21:00|10082|10079|10083|10078|10083|10080|10081|10078|1000
1621966600000|2021-05-25 18:16:40|||||||||100
1621963270000|2021-05-25 17:21:10|10081|10079|10083|10079|10083|10079|10079|10079|100
1621966610000|2021-05-25 18:16:50|9961|9959|9961|9958|9961|9959|9960|9958|800
1621963280000|2021-05-25 17:21:20|10081|10078|10083|10079|10083|10079|10081|10078|1300
1621966620000|2021-05-25 18:17:00|9962|9959|9961|9958|9962|9960|9961|9957|400
1621963290000|2021-05-25 17:21:30|10082||10083||10083||10082||1700
1621966630000|2021-05-25 18:17:10|9962|9959|9961|9959|9964|9961|9960|9958|1710
1621963300000|2021-05-25 17:21:40|10081|10078|10079|10076|10081|10078|10079|10076|1840
1621966640000|2021-05-25 18:17:20|9960|9958|9966|9965|9967|9965|9960|9958|3699
1621963310000|2021-05-25 17:21:50|10078|10075|10080|10074|10080|10076|10077|10074|374
1621966650000|2021-05-25 18:17:30|9967|9964|9967|9964|9967|9964|9966|9964|300
1621963330000|2021-05-25 17:22:10|10078|10076|10080|10076|10080|10076|10077|10076|100
1621966660000|2021-05-25 18:17:40|9966|9965|9971|9967|9973|9969|9966|9964|499
1621963350000|2021-05-25 17:22:30|10079|10074|10078|10075|10080|10076|10078|10074|0
1621966670000|2021-05-25 18:17:50|9970||9970||9970||9970||2599
1621963360000|2021-05-25 17:22:40|10076|10074|10078|10074|10079|10077|10076|10074|1028
1621966680000|2021-05-25 18:18:00|9971|9968|9971|9970|9971|9970|9970|9968|1408
1621963370000|2021-05-25 17:22:50|10077||10077||10077||10077||0
1621966690000|2021-05-25 18:18:10|9973|9969|9973|9970|9976|9974|9973|9969|2155
1621963380000|2021-05-25 17:23:00|10078|10075|10081|10075|10083|10078|10078|10074|1800
1621966700000|2021-05-25 18:18:20|9974|9972|9970|9965|9974|9972|9970|9965|2187
1621963390000|2021-05-25 17:23:10|10079|10076|10079|10076|10079|10076|10079|10076|0
1621966710000|2021-05-25 18:18:30|9969|9966|9969|9966|9969|9966|9966|9962|4678
1621963400000|2021-05-25 17:23:20|10080|10074|10081|10077|10081|10077|10076|10074|2809
1621966720000|2021-05-25 18:18:40|9968|9968|9969|9966|9969|9968|9966|9963|2406
1621963410000|2021-05-25 17:23:30|10083|10079|10085|10081|10085|10084|10083|10079|2410
1621966730000|2021-05-25 18:18:50|9970|9967|9965|9958|9970|9967|9964|9958|1126
1621963420000|2021-05-25 17:23:40|10086|10083|10087|10081|10088|10083|10086|10081|2216
1621966740000|2021-05-25 18:19:00|9964|9960|9965|9961|9965|9962|9964|9960|500
1621963430000|2021-05-25 17:23:50|10088|10082|10087|10082|10088|10085|10087|10082|900
1621966750000|2021-05-25 18:19:10|9966|9962|9965|9962|9966|9963|9964|9961|500
1621963450000|2021-05-25 17:24:10|10086|10084|10086|10082|10087|10085|10086|10082|2115
1621966760000|2021-05-25 18:19:20|9963|9960|9961|9958|9964|9960|9961|9958|730
1621963460000|2021-05-25 17:24:20|10087|10083|10086|10083|10087|10083|10086|10083|0
1621966770000|2021-05-25 18:19:30|9962|9957|9960|9953|9962|9957|9958|9953|1339
1621963470000|2021-05-25 17:24:30|10087|10085|10087|10082|10087|10085|10087|10082|1099
1621966780000|2021-05-25 18:19:40|9956|9955|9963|9959|9965|9961|9956|9954|4195
1621963480000|2021-05-25 17:24:40|10086|10081|10085|10081|10086|10081|10082|10081|934
1621966790000|2021-05-25 18:19:50|9962|9958|9962|9957|9962|9958|9960|9957|100
1621963490000|2021-05-25 17:24:50|10084|10083|10081|10075|10085|10083|10077|10073|6509
1621966800000|2021-05-25 18:20:00|9960|9958|9962|9961|9962|9961|9960|9958|1700
1621963500000|2021-05-25 17:25:00|10080|10073|10078|10073|10080|10073|10075|10073|2300
1621966810000|2021-05-25 18:20:10|9963|9959|9965|9961|9965|9961|9962|9959|1047
1621963510000|2021-05-25 17:25:10|10076|10074|10079|10073|10079|10074|10076|10073|200
1621966830000|2021-05-25 18:20:30|9963|9960|9962|9959|9963|9960|9962|9959|527
1621963520000|2021-05-25 17:25:20|10076|10072|10067|10062|10076|10072|10064|10061|4136
1621966850000|2021-05-25 18:20:50|9963|9960|9968|9963|9968|9967|9963|9960|2963
1621963530000|2021-05-25 17:25:30|10065|10061|10070|10065|10072|10067|10061|10060|4931
1621966860000|2021-05-25 18:21:00|9967|9960|9965|9961|9968|9961|9963|9959|3477
1621963540000|2021-05-25 17:25:40|10069|10064|10069|10065|10069|10066|10069|10064|800
1621966870000|2021-05-25 18:21:10|9964|9960|9963|9959|9965|9961|9963|9959|699
1621963550000|2021-05-25 17:25:50|10067|10064|10066|10063|10069|10065|10065|10061|4150
1621966880000|2021-05-25 18:21:20|9962|9961|9962|9959|9963|9961|9960|9958|800
1621963560000|2021-05-25 17:26:00|10068|10061|10064|10061|10068|10061|10064|10061|2334
1621966890000|2021-05-25 18:21:30||9961||9960||9961||9960|1200
1621963570000|2021-05-25 17:26:10|10065|10063|10065|10061|10065|10063|10065|10061|249
1621963580000|2021-05-25 17:26:20|10064|10058|10063|10057|10064|10061|10061|10056|400
1621966900000|2021-05-25 18:21:40|9961|9959|9961|9959|9961|9961|9961|9959|1948
1621963590000|2021-05-25 17:26:30|10064|10059|10061|10055|10064|10060|10060|10055|1900
1621966910000|2021-05-25 18:21:50|9962|9960|9968|9963|9970|9965|9961|9960|6034
1621963600000|2021-05-25 17:26:40|10059|10054|10053|10047|10061|10055|10051|10045|10800
1621966920000|2021-05-25 18:22:00|9970|9966|9969|9965|9970|9968|9967|9963|1300
1621963610000|2021-05-25 17:26:50|10056|10048|10051|10045|10056|10051|10051|10045|1650
1621966930000|2021-05-25 18:22:10|9967|9963|9963|9960|9967|9963|9963|9960|4331
1621963620000|2021-05-25 17:27:00|10052|10048|10053|10047|10055|10051|10052|10047|328
1621966940000|2021-05-25 18:22:20|9964|9958|9968|9963|9968|9963|9964|9958|1300
1621963630000|2021-05-25 17:27:10|10055|10048|10048|10045|10055|10051|10048|10045|500
1621966950000|2021-05-25 18:22:30|9966|9962|9963|9959|9966|9962|9962|9959|500
1621963640000|2021-05-25 17:27:20|10051|10047|10050|10046|10051|10047|10050|10046|400
1621966960000|2021-05-25 18:22:40|9964|9960|9964|9960|9964|9963|9964|9959|2200
1621963650000|2021-05-25 17:27:30|10051|10047|10056|10048|10056|10051|10051|10047|700
1621966970000|2021-05-25 18:22:50|9963|9959|9960|9959|9964|9960|9960|9959|200
1621963660000|2021-05-25 17:27:40|10053|10051|10052|10048|10053|10051|10052|10048|989
1621966980000|2021-05-25 18:23:00|9963|9958|9960|9958|9963|9958|9960|9958|1299
1621963670000|2021-05-25 17:27:50|10051|10046|10051|10046|10052|10048|10051|10046|100
1621967000000|2021-05-25 18:23:20|9959|9957|9960|9957|9960|9959|9959|9957|1943
1621963680000|2021-05-25 17:28:00|10052|10049|10050|10046|10056|10051|10048|10045|3075
1621967010000|2021-05-25 18:23:30||9958||9957||9958||9957|100
1621963690000|2021-05-25 17:28:10|10049|10048|10053|10049|10054|10050|10048|10046|2518
1621967030000|2021-05-25 18:23:50|9958|9956|9958|9957|9959|9957|9957|9956|3000
1621963700000|2021-05-25 17:28:20|10054|10051|10050|10046|10057|10052|10048|10046|1708
1621967040000|2021-05-25 18:24:00|9957|9956|9955|9953|9958|9956|9955|9953|5087
1621963710000|2021-05-25 17:28:30|10053|10048|10052|10047|10053|10048|10052|10047|385
1621967050000|2021-05-25 18:24:10|9956|9952|9954|9950|9956|9954|9951|9950|4842
1621963720000|2021-05-25 17:28:40|10051||10051||10052||10051||200
1621967060000|2021-05-25 18:24:20|9952|9949|9952|9949|9954|9950|9952|9947|200
1621963750000|2021-05-25 17:29:10|10053|10049|10051|10047|10053|10049|10050|10047|800
1621967070000|2021-05-25 18:24:30|9951|9951|9949|9946|9952|9951|9949|9945|1994
1621963760000|2021-05-25 17:29:20|10053|10046|10050|10045|10053|10048|10048|10045|2400
1621967080000|2021-05-25 18:24:40|9948|9947|9954|9952|9954|9952|9948|9947|2990
1621963770000|2021-05-25 17:29:30|10049|10044|10039|10033|10049|10044|10037|10032|7440
1621967090000|2021-05-25 18:24:50|9956|9954|9956|9953|9956|9954|9956|9953|2933
1621963780000|2021-05-25 17:29:40|10037|10032|10038|10032|10038|10034|10035|10032|400
1621967100000|2021-05-25 18:25:00|9959|9957|9957|9954|9959|9957|9956|9953|1938
1621963790000|2021-05-25 17:29:50|10040|10034|10041|10037|10046|10041|10038|10034|5130
1621967110000|2021-05-25 18:25:10|9956|9952|9956|9954|9956|9954|9952|9951|2199
1621963800000|2021-05-25 17:30:00|10040|10035|10036|10032|10040|10035|10036|10032|1982
1621967120000|2021-05-25 18:25:20|9954|9952|9954|9951|9954|9952|9954|9951|200
1621963810000|2021-05-25 17:30:10|10034|10031|10030|10027|10034|10031|10029|10025|3400
1621967130000|2021-05-25 18:25:30|9953|9952|9950|9947|9954|9952|9949|9947|3809
1621963820000|2021-05-25 17:30:20|10029|10026|10030|10026|10034|10029|10029|10026|1500
1621967150000|2021-05-25 18:25:50|9951|9948|9954|9950|9957|9954|9951|9948|4614
1621963830000|2021-05-25 17:30:30|10029|10025|10028|10023|10029|10026|10026|10022|1377
1621967160000|2021-05-25 18:26:00|9953|9952|9953|9951|9954|9952|9953|9950|1000
1621963840000|2021-05-25 17:30:40|10027||10027||10027||10027||100
1621967170000|2021-05-25 18:26:10|9954|9952|9960|9955|9960|9955|9954|9952|463
1621963850000|2021-05-25 17:30:50|10028|10024|10026|10023|10030|10026|10026|10023|2200
1621967180000|2021-05-25 18:26:20|9963|9958|9966|9963|9966|9963|9963|9958|300
1621963860000|2021-05-25 17:31:00|10027|10024|10027|10023|10027|10024|10027|10023|700
1621967190000|2021-05-25 18:26:30|9968|9961|9967|9965|9968|9965|9965|9961|800
1621963870000|2021-05-25 17:31:10|10026|10022|10026|10022|10026|10022|10024|10022|600
1621967200000|2021-05-25 18:26:40|9966|9964|9967|9964|9967|9966|9965|9964|1190
1621963880000|2021-05-25 17:31:20|10027|10023|10023|10018|10027|10025|10022|10018|1971
1621967210000|2021-05-25 18:26:50|9966|9963|9965|9962|9966|9963|9965|9961|411
1621963890000|2021-05-25 17:31:30|10024|10021|10027|10022|10027|10024|10024|10021|0
1621967220000|2021-05-25 18:27:00|9964|9959|9963|9959|9964|9959|9963|9958|154
1621963900000|2021-05-25 17:31:40|10024|10021|10024|10021|10024|10021|10024|10021|100
1621967240000|2021-05-25 18:27:20|9962|9961|9967|9963|9967|9964|9962|9960|2466
1621963910000|2021-05-25 17:31:50|10023|10019|10023|10017|10024|10019|10023|10017|300
1621967250000|2021-05-25 18:27:30|9966|9964|9964|9961|9973|9970|9962|9959|5518
1621963920000|2021-05-25 17:32:00|10024|10019|10023|10018|10027|10022|10021|10017|2838
1621967260000|2021-05-25 18:27:40|9962|9959|9964|9962|9966|9964|9962|9959|3150
1621963930000|2021-05-25 17:32:10|10022|10017|10019|10015|10026|10022|10018|10015|12983
1621967270000|2021-05-25 18:27:50|9965|9963|9966|9963|9966|9963|9965|9963|799
1621963940000|2021-05-25 17:32:20|10017|10016|10020|10015|10021|10017|10017|10015|3512
1621967280000|2021-05-25 18:28:00|||||||||600
1621963950000|2021-05-25 17:32:30|10021|10016|10022|10019|10022|10020|10021|10016|500
1621967290000|2021-05-25 18:28:10|9965|9964|9966|9963|9966|9964|9965|9963|600
1621963960000|2021-05-25 17:32:40|10023|10020|10028|10019|10028|10022|10023|10019|2683
1621967300000|2021-05-25 18:28:20|9964|9965|9972|9969|9974|9970|9964|9965|6201
1621963970000|2021-05-25 17:32:50|10027|10020|10030|10025|10030|10026|10027|10019|1198
1621967310000|2021-05-25 18:28:30|9970|9968|9970|9966|9970|9968|9969|9963|1000
1621963980000|2021-05-25 17:33:00|10029|10027|10030|10025|10030|10027|10027|10025|1999
1621967320000|2021-05-25 18:28:40|9966|9963|9955|9950|9966|9963|9955|9950|2571
1621963990000|2021-05-25 17:33:10|10033|10027|10033|10027|10033|10029|10028|10025|1330
1621967340000|2021-05-25 18:29:00|9954|9952|9958|9956|9959|9958|9954|9950|700
1621964000000|2021-05-25 17:33:20|10034|10029|10036|10032|10036|10032|10034|10027|310
1621967350000|2021-05-25 18:29:10|9959|9954|9959|9957|9959|9957|9959|9954|100
1621964010000|2021-05-25 17:33:30|10034|10033|10035|10030|10036|10033|10033|10030|3413
1621967360000|2021-05-25 18:29:20|9961|9958|9960|9957|9962|9958|9960|9956|915
1621964020000|2021-05-25 17:33:40|10033|10029|10032|10029|10033|10029|10031|10029|1353
1621967370000|2021-05-25 18:29:30|9961|9953|9959|9954|9961|9954|9956|9953|1908
1621964030000|2021-05-25 17:33:50|10031|10027|10029|10027|10031|10027|10029|10026|779
1621967390000|2021-05-25 18:29:50|9958|9955|9959|9954|9959|9957|9957|9952|823
1621964040000|2021-05-25 17:34:00|10030|10026|10029|10026|10030|10027|10028|10026|600
1621964050000|2021-05-25 17:34:10|10030|10027|10029|10024|10030|10028|10025|10022|3654
1621967400000|2021-05-25 18:30:00|9956|9952|9958|9952|9958|9952|9955|9951|400
1621964060000|2021-05-25 17:34:20|10028|10022|10024|10021|10028|10022|10024|10021|1200
1621967410000|2021-05-25 18:30:10|9957|9954|9959|9955|9960|9957|9957|9954|300
1621964080000|2021-05-25 17:34:40|10023|10019|10021|10016|10023|10019|10019|10016|3399
1621967420000|2021-05-25 18:30:20|9960|9957|9960|9957|9960|9957|9960|9956|749
1621964090000|2021-05-25 17:34:50|10022|10017|10021|10016|10024|10020|10021|10016|899
1621967430000|2021-05-25 18:30:30|9963|9958|9961|9957|9963|9959|9960|9956|1760
1621967440000|2021-05-25 18:30:40|9962|9958|9964|9963|9964|9963|9962|9958|500
1621964100000|2021-05-25 17:35:00|10020|10015|10019|10016|10020|10017|10017|10014|999
1621967450000|2021-05-25 18:30:50|9966|9964|9970|9964|9971|9968|9966|9964|2228
1621964110000|2021-05-25 17:35:10|10018|10014|10017|10014|10018|10014|10016|10012|826
1621967460000|2021-05-25 18:31:00||9965||9966||9966||9964|700
1621964120000|2021-05-25 17:35:20|10016|10012|10016|10013|10017|10015|10015|10012|6952
1621967470000|2021-05-25 18:31:10|9967|9964|9969|9965|9969|9967|9967|9964|1400
1621964130000|2021-05-25 17:35:30|10015|10012|10019|10013|10019|10015|10015|10012|4667
1621967490000|2021-05-25 18:31:30|9968|9964|9968|9965|9968|9965|9967|9964|669
1621964140000|2021-05-25 17:35:40|10021|10015|10023|10018|10023|10018|10021|10015|685
1621967510000|2021-05-25 18:31:50|9969|9966|9975|9972|9975|9972|9969|9966|3685
1621964150000|2021-05-25 17:35:50|10022||10021||10022||10021||0
1621967520000|2021-05-25 18:32:00|9973|9969|9969|9965|9973|9969|9969|9965|600
1621964160000|2021-05-25 17:36:00|10023|10019|10024|10019|10025|10021|10023|10018|1610
1621967530000|2021-05-25 18:32:10|9972|9966|9970|9966|9972|9968|9970|9966|115
1621964170000|2021-05-25 17:36:10|10023|10018|10009|10005|10023|10018|10008|10005|6620
1621967540000|2021-05-25 18:32:20|9971|9964|9970|9966|9971|9966|9968|9964|200
1621964180000|2021-05-25 17:36:20|10012||10009||10012||10009||1450
1621967550000|2021-05-25 18:32:30|9968|9964|9970|9965|9970|9969|9968|9964|1695
1621964190000|2021-05-25 17:36:30|10013|10006|10010|10007|10013|10008|10009|10005|600
1621967560000|2021-05-25 18:32:40|9972|9968|9973|9968|9975|9970|9971|9968|879
1621964200000|2021-05-25 17:36:40|10008|10005|10007|10004|10008|10005|10005|10002|1412
1621967570000|2021-05-25 18:32:50|9972|9969|9973|9971|9973|9971|9972|9969|1249
1621964210000|2021-05-25 17:36:50|10006|10003|10010|10005|10010|10006|10006|10003|800
1621967580000|2021-05-25 18:33:00|9975|9972|9973|9971|9977|9973|9972|9970|3274
1621964220000|2021-05-25 17:37:00|10009|10003|10008|10001|10010|10003|10006|10001|2300
1621967590000|2021-05-25 18:33:10|9975|9970|9977|9972|9977|9974|9972|9970|15423
1621964230000|2021-05-25 17:37:10|10007|10002|10006|10001|10007|10002|10005|10001|0
1621967600000|2021-05-25 18:33:20|9976||9976||9976||9976||0
1621964240000|2021-05-25 17:37:20|10007|10003|10006|10003|10007|10004|10004|10002|300
1621967610000|2021-05-25 18:33:30|9974|9973|9976|9971|9979|9977|9974|9971|1892
1621964250000|2021-05-25 17:37:30|10007|10004|10017|10012|10017|10013|10007|10003|1550
1621967620000|2021-05-25 18:33:40|9975|9970|9975|9971|9975|9971|9970|9969|2903
1621964260000|2021-05-25 17:37:40|10016|10011|10016|10012|10019|10015|10014|10008|2060
1621967630000|2021-05-25 18:33:50|9976|9972|9974|9970|9976|9973|9974|9970|520
1621964270000|2021-05-25 17:37:50|10015|10010|10019|10015|10019|10015|10014|10010|1279
1621967640000|2021-05-25 18:34:00|9971|9968|9973|9968|9973|9968|9969|9967|200
1621964280000|2021-05-25 17:38:00|10023|10016|10022|10018|10023|10019|10021|10016|3098
1621967650000|2021-05-25 18:34:10|9969|9967|9969|9963|9969|9967|9969|9963|100
1621964290000|2021-05-25 17:38:10|10019|10015|10022|10018|10022|10018|10019|10015|700
1621967660000|2021-05-25 18:34:20|9967|9961|9961|9956|9967|9961|9961|9956|300
1621964320000|2021-05-25 17:38:40|10021|10019|10016|10012|10021|10020|10016|10011|1237
1621967670000|2021-05-25 18:34:30|9959|9955|9961|9956|9962|9958|9959|9955|234
1621964330000|2021-05-25 17:38:50|10014|10010|10012|10010|10014|10010|10012|10010|400
1621967680000|2021-05-25 18:34:40|9962|9957|9967|9964|9967|9964|9962|9957|700
1621964340000|2021-05-25 17:39:00|10011|10008|10008|10005|10011|10008|10007|10003|9588
1621967690000|2021-05-25 18:34:50|9966|9961|9961|9956|9967|9961|9961|9956|1600
1621964350000|2021-05-25 17:39:10|10012|10004|10008|10005|10012|10006|10008|10004|830
1621964360000|2021-05-25 17:39:20|||||||||250
1621967700000|2021-05-25 18:35:00|9960|9958|9961|9957|9964|9960|9960|9956|1076
1621964370000|2021-05-25 17:39:30|10007|10004|10008|10004|10008|10004|10007|10004|1043
1621967710000|2021-05-25 18:35:10|9964|9958|9960|9956|9965|9960|9960|9956|100
1621964380000|2021-05-25 17:39:40|10006|10002|10007|10002|10008|10002|10006|10002|400
1621967720000|2021-05-25 18:35:20|9961|9958|9965|9961|9965|9961|9961|9958|200
1621964390000|2021-05-25 17:39:50|10008|10001|10008|10002|10008|10003|10003|10001|1696
1621967730000|2021-05-25 18:35:30|9967|9964|9969|9965|9969|9965|9967|9964|1718
1621967740000|2021-05-25 18:35:40|9967|9964|9965|9960|9967|9964|9964|9960|801
1621964400000|2021-05-25 17:40:00|10005|10003|10003|10000|10005|10003|9999|9998|9460
1621967750000|2021-05-25 18:35:50|9966|9961|9967|9961|9967|9961|9965|9961|100
1621964410000|2021-05-25 17:40:10|10001|9995|10001|9996|10003|10001|10001|9995|1864
1621967760000|2021-05-25 18:36:00|9969|9965|9969|9965|9969|9965|9969|9965|499
1621964420000|2021-05-25 17:40:20||9997||9997||9997||9997|1499
1621967780000|2021-05-25 18:36:20|9967|9964|9967|9964|9968|9965|9967|9964|400
1621964430000|2021-05-25 17:40:30|10000|9996|9996|9991|10000|9996|9996|9991|921
1621967790000|2021-05-25 18:36:30|9969|9967|9969|9967|9969|9967|9968|9964|400
1621964440000|2021-05-25 17:40:40|9999|9993|9999|9995|9999|9996|9998|9993|1799
1621967800000|2021-05-25 18:36:40|9968|9964|9968|9965|9968|9965|9967|9964|200
1621964450000|2021-05-25 17:40:50|10000|9996|10004|9999|10004|10001|10000|9995|4595
1621967820000|2021-05-25 18:37:00|9969|9966|9970|9968|9970|9968|9969|9966|173
1621964460000|2021-05-25 17:41:00|9999|9995|9999|9996|10001|9996|9998|9995|1499
1621967840000|2021-05-25 18:37:20|9971|9967|9977|9974|9978|9974|9971|9967|11777
1621964470000|2021-05-25 17:41:10|9998|9995|9998|9993|9998|9996|9996|9993|1599
1621967850000|2021-05-25 18:37:30|9975|9973|9974|9971|9975|9973|9974|9971|2876
1621964480000|2021-05-25 17:41:20|9999|9997|9999|9997|9999|9997|9999|9997|789
1621967860000|2021-05-25 18:37:40|||||||||1000
1621964490000|2021-05-25 17:41:30|10000|9996|9999|9995|10000|9999|9997|9995|1350
1621967880000|2021-05-25 18:38:00|9975|9973|9975|9971|9979|9976|9975|9971|4121
1621964500000|2021-05-25 17:41:40|10000|9993|9996|9990|10000|9994|9995|9990|3198
1621967890000|2021-05-25 18:38:10|||||||||999
1621964510000|2021-05-25 17:41:50|9994|9991|9994|9991|9994|9991|9994|9991|0
1621967900000|2021-05-25 18:38:20|9977|9974|9978|9974|9978|9974|9977|9971|912
1621964520000|2021-05-25 17:42:00|9995|9992|10000|9996|10000|9997|9995|9992|3006
1621967910000|2021-05-25 18:38:30|9977|9972|9976|9972|9977|9972|9976|9972|100
1621964530000|2021-05-25 17:42:10||9997||9997||9997||9997|0
1621967920000|2021-05-25 18:38:40|9974|9973|9976|9973|9976|9973|9974|9973|700
1621964540000|2021-05-25 17:42:20|9999|9996|9999|9995|9999|9996|9997|9994|0
1621967930000|2021-05-25 18:38:50|9975|9972|9975|9972|9975|9972|9974|9972|0
1621964560000|2021-05-25 17:42:40|10000|9997|10000|9995|10000|9997|10000|9995|300
1621967940000|2021-05-25 18:39:00|9976|9973|9979|9976|9979|9976|9976|9973|1098
1621964570000|2021-05-25 17:42:50||9997||9997||9998||9997|1800
1621967950000|2021-05-25 18:39:10|9980|9977|9980|9977|9980|9977|9980|9977|298
1621964580000|2021-05-25 17:43:00|10003|9999|10005|10000|10006|10004|10003|9999|1466
1621967960000|2021-05-25 18:39:20|9979|9976|9980|9978|9980|9978|9977|9976|3491
1621964590000|2021-05-25 17:43:10|10003|10001|10003|9999|10003|10001|10002|9999|699
1621967970000|2021-05-25 18:39:30|9979|9976|9979|9976|9979|9976|9978|9976|400
1621964600000|2021-05-25 17:43:20|10005|10001|10004|9999|10005|10002|10003|9999|903
1621967980000|2021-05-25 18:39:40|9978||9978||9978||9978||0
1621964610000|2021-05-25 17:43:30|10003|10000|10003|9999|10003|10000|10003|9999|0
1621968000000|2021-05-25 18:40:00|9979|9977|9985|9980|9987|9983|9979|9977|7184
1621964620000|2021-05-25 17:43:40|10004|10000|10008|10004|10009|10005|10004|10000|940
1621968010000|2021-05-25 18:40:10|9987|9981|9983|9980|9987|9983|9983|9980|400
1621964630000|2021-05-25 17:43:50|10006|10001|10010|10003|10012|10008|10005|10001|11124
1621968020000|2021-05-25 18:40:20|9982|9979|9982|9979|9982|9979|9981|9979|500
1621964640000|2021-05-25 17:44:00|10007|10005|10009|10005|10009|10005|10007|10005|100
1621968030000|2021-05-25 18:40:30|9983|9981|9984|9981|9985|9982|9983|9980|655
1621964650000|2021-05-25 17:44:10|10007|10006|10008|10005|10008|10006|10007|10005|904
1621968040000|2021-05-25 18:40:40|9983|9980|9984|9980|9984|9980|9982|9980|300
1621964660000|2021-05-25 17:44:20|10009|10006|10009|10006|10010|10008|10009|10006|2503
1621968050000|2021-05-25 18:40:50|9983|9981|9987|9982|9987|9982|9983|9981|100
1621964670000|2021-05-25 17:44:30|10008|10007|10004|10002|10009|10007|10004|10002|2818
1621968060000|2021-05-25 18:41:00|9985||9986||9987||9985||100
1621964680000|2021-05-25 17:44:40|||||||||1200
1621968070000|2021-05-25 18:41:10|9985|9983|9985|9981|9987|9984|9984|9981|3600
1621964690000|2021-05-25 17:44:50|10003|10003|10001|9998|10004|10003|10000|9998|4488
1621968080000|2021-05-25 18:41:20|||||||||2998
1621964700000|2021-05-25 17:45:00|9999|9997|10000|9997|10000|9997|9999|9997|400
1621968090000|2021-05-25 18:41:30|9984|9979|9985|9980|9988|9982|9981|9978|900
1621964710000|2021-05-25 17:45:10|9998|9999|10000|9997|10000|10000|9998|9996|2105
1621968100000|2021-05-25 18:41:40|9984|9982|9984|9980|9984|9982|9984|9980|2901
1621964720000|2021-05-25 17:45:20|||||||||620
1621968110000|2021-05-25 18:41:50|9983||9984||9984||9983||378
1621964730000|2021-05-25 17:45:30|9998|9998|10004|10002|10005|10002|9998|9997|1620
1621968120000|2021-05-25 18:42:00|9983|9981|9980|9978|9983|9981|9980|9978|600
1621964750000|2021-05-25 17:45:50|10002|9999|10002|10000|10003|10001|10001|9997|1705
1621968130000|2021-05-25 18:42:10|9981|9977|9979|9977|9981|9977|9979|9977|700
1621964760000|2021-05-25 17:46:00|10003|10001|10011|10008|10011|10008|10003|10001|2328
1621968140000|2021-05-25 18:42:20|9980|9975|9981|9977|9984|9980|9980|9975|3727
1621964770000|2021-05-25 17:46:10|10010|10007|10010|10007|10011|10007|10009|10006|830
1621968150000|2021-05-25 18:42:30|9983|9980|9983|9980|9983|9980|9983|9980|100
1621964780000|2021-05-25 17:46:20|10009|10006|10015|10012|10015|10012|10009|10006|1981
1621968160000|2021-05-25 18:42:40|9984|9983|9984|9981|9984|9983|9983|9981|430
1621964790000|2021-05-25 17:46:30|10013|10013|10018|10014|10018|10015|10013|10012|3201
1621968170000|2021-05-25 18:42:50|9985|9982|9983|9979|9985|9982|9982|9979|200
1621964800000|2021-05-25 17:46:40|10017|10013|10016|10012|10018|10013|10014|10012|3002
1621968190000|2021-05-25 18:43:10|9984|9981|9987|9982|9987|9982|9983|9980|100
1621964810000|2021-05-25 17:46:50|10017|10010|10012|10006|10017|10010|10011|10005|300
1621968200000|2021-05-25 18:43:20|9984|9983|9987|9984|9987|9984|9984|9982|1599
1621964820000|2021-05-25 17:47:00|10009|10005|10007|10003|10009|10005|10006|10002|400
1621968210000|2021-05-25 18:43:30|9986|9983|9987|9982|9987|9983|9984|9982|1999
1621964830000|2021-05-25 17:47:10||10004||10004||10004||10004|0
1621968220000|2021-05-25 18:43:40|9986||9985||9986||9985||200
1621964850000|2021-05-25 17:47:30|10005|10003|10005|10000|10007|10003|10005|10000|399
1621968230000|2021-05-25 18:43:50|||||||||400
1621964860000|2021-05-25 17:47:40|10004|10002|10001|9998|10004|10003|10001|9998|1200
1621968240000|2021-05-25 18:44:00|9984|9981|9982|9979|9984|9981|9982|9978|1500
1621964870000|2021-05-25 17:47:50|10000|9997|10003|9997|10006|10003|9998|9997|3683
1621968250000|2021-05-25 18:44:10|9981|9980|9979|9975|9981|9980|9979|9975|2964
1621964880000|2021-05-25 17:48:00|10004|9998|10004|10000|10004|10000|10004|9998|525
1621968260000|2021-05-25 18:44:20|9978|9972|9977|9973|9978|9974|9973|9970|2327
1621964890000|2021-05-25 17:48:10|10005|10001|10009|10005|10009|10006|10005|10001|1101
1621968270000|2021-05-25 18:44:30|9976|9974|9977|9973|9977|9974|9976|9973|400
1621964910000|2021-05-25 17:48:30|10011|10006|10010|10006|10011|10008|10009|10005|3195
1621968280000|2021-05-25 18:44:40|9974|9972|9973|9970|9975|9974|9973|9970|2875
1621964920000|2021-05-25 17:48:40||10005||10006||10006||10005|300
1621968290000|2021-05-25 18:44:50|9970|9967|9968|9965|9970|9967|9967|9965|2932
1621964930000|2021-05-25 17:48:50|10011|10007|10011|10009|10011|10010|10010|10007|1000
1621964940000|2021-05-25 17:49:00|10012|10010|10017|10013|10017|10013|10012|10010|1100
1621968300000|2021-05-25 18:45:00|9970|9966|9965|9960|9970|9967|9963|9960|2823
1621964950000|2021-05-25 17:49:10|10016|10012|10014|10009|10016|10012|10012|10009|1099
1621968310000|2021-05-25 18:45:10|9963|9962|9963|9960|9963|9962|9963|9960|0
1621964960000|2021-05-25 17:49:20|10017|10011|10012|10009|10017|10013|10012|10009|1210
1621968320000|2021-05-25 18:45:20|9962|9958|9961|9957|9962|9958|9959|9956|300
1621964970000|2021-05-25 17:49:30|10014|10010|10015|10011|10015|10011|10012|10010|700
1621968330000|2021-05-25 18:45:30|9960|9958|9955|9952|9960|9959|9953|9950|3546
1621964980000|2021-05-25 17:49:40|10013|10009|10012|10009|10013|10009|10012|10009|0
1621968340000|2021-05-25 18:45:40|9954|9950|9950|9947|9955|9951|9949|9947|12975
1621968350000|2021-05-25 18:45:50|9949|9948|9947|9944|9949|9948|9947|9944|5600
1621965000000|2021-05-25 17:50:00|10011|10010|10017|10013|10017|10013|10010|10010|2487
1621968360000|2021-05-25 18:46:00|9948|9943|9946|9942|9948|9943|9944|9941|2447
1621965010000|2021-05-25 17:50:10|10018|10014|10018|10013|10019|10015|10015|10013|1897
1621968370000|2021-05-25 18:46:10|9947|9943|9946|9942|9947|9944|9946|9941|6073
1621965020000|2021-05-25 17:50:20|10019|10016|10019|10014|10019|10018|10019|10014|1484
1621968380000|2021-05-25 18:46:20|9945|9943|9951|9947|9951|9949|9945|9943|8644
1621965030000|2021-05-25 17:50:30|10017|10016|10019|10016|10019|10016|10017|10016|620
1621968390000|2021-05-25 18:46:30|9950|9949|9949|9946|9950|9949|9945|9943|7697
1621965050000|2021-05-25 17:50:50||10015||10015||10015||10015|0
1621968400000|2021-05-25 18:46:40|9947|9944|9946|9943|9947|9944|9945|9943|2542
1621965060000|2021-05-25 17:51:00|||||||||100
1621968420000|2021-05-25 18:47:00|9944|9942|9939|9933|9946|9942|9935|9933|13729
1621965070000|2021-05-25 17:51:10|10020|10016|10019|10016|10022|10018|10019|10016|1795
1621968430000|2021-05-25 18:47:10|9938|9934|9932|9927|9938|9934|9932|9927|5518
1621965080000|2021-05-25 17:51:20|10018|10015|10014|10010|10019|10015|10014|10010|700
1621968440000|2021-05-25 18:47:20|9931|9928|9932|9928|9932|9929|9931|9927|976
1621965090000|2021-05-25 17:51:30|10018|10012|10019|10012|10019|10015|10018|10012|500
1621968450000|2021-05-25 18:47:30|9934|9929|9935|9930|9936|9931|9934|9929|2007
1621965100000|2021-05-25 17:51:40|10018|10010|10015|10010|10018|10012|10014|10010|1314
1621968460000|2021-05-25 18:47:40|9933|9931|9934|9930|9934|9931|9932|9930|100
1621965110000|2021-05-25 17:51:50|10016|10011|10014|10008|10017|10011|10011|10007|4760
1621968470000|2021-05-25 18:47:50|9935|9931|9930|9926|9935|9933|9929|9925|12060
1621965120000|2021-05-25 17:52:00|10013|10009|10012|10006|10013|10009|10012|10006|300
1621968480000|2021-05-25 18:48:00|9929|9925|9928|9924|9930|9925|9925|9922|1500
1621965130000|2021-05-25 17:52:10||10007||10007||10007||10007|0
1621968490000|2021-05-25 18:48:10|9927|9923|9929|9923|9930|9927|9925|9922|5607
1621965140000|2021-05-25 17:52:20|10009|10006|10009|10004|10010|10006|10009|10004|0
1621968500000|2021-05-25 18:48:20|9928|9925|9932|9927|9934|9930|9928|9925|1489
1621965160000|2021-05-25 17:52:40|10006|10002|10003|10000|10006|10002|10003|10000|761
1621968510000|2021-05-25 18:48:30|9933|9928|9933|9926|9933|9929|9928|9925|1410
1621965170000|2021-05-25 17:52:50|10002||10002||10002||10002||0
1621968520000|2021-05-25 18:48:40|9930|9925|9928|9924|9930|9927|9925|9924|2000
1621965180000|2021-05-25 17:53:00|10003|10001|10004|10002|10004|10002|10003|10000|2106
1621968530000|2021-05-25 18:48:50|9929|9925|9928|9924|9929|9926|9928|9924|1600
1621965190000|2021-05-25 17:53:10|10006|10001|10006|10001|10006|10002|10005|10001|400
1621968540000|2021-05-25 18:49:00|9929|9925|9933|9930|9933|9930|9929|9924|950
1621965200000|2021-05-25 17:53:20|10007|10003|10002|9999|10009|10005|10002|9999|1500
1621968550000|2021-05-25 18:49:10|9935|9931|9936|9930|9936|9935|9935|9930|3299
1621965210000|2021-05-25 17:53:30|10001|9998|10001|9996|10002|9998|10000|9996|999
1621968560000|2021-05-25 18:49:20|9934|9931|9925|9922|9936|9932|9925|9922|1700
1621965220000|2021-05-25 17:53:40|10000|9994|9990|9986|10000|9994|9989|9986|4480
1621968570000|2021-05-25 18:49:30|9928|9924|9925|9923|9928|9925|9923|9922|875
1621965230000|2021-05-25 17:53:50|9989|9985|9987|9981|9990|9985|9985|9981|1400
1621968580000|2021-05-25 18:49:40|9926|9924|9930|9926|9930|9926|9926|9924|790
1621965240000|2021-05-25 17:54:00|9985|9982|9985|9981|9987|9984|9984|9981|3702
1621968590000|2021-05-25 18:49:50|9929|9925|9926|9923|9929|9925|9926|9922|2874
1621965250000|2021-05-25 17:54:10|9984|9980|9989|9985|9989|9985|9982|9979|1120
1621968600000|2021-05-25 18:50:00|9927|9924|9932|9928|9933|9929|9927|9924|1339
1621965260000|2021-05-25 17:54:20|9988|9983|9989|9984|9991|9986|9985|9981|2384
1621968610000|2021-05-25 18:50:10|9931|9929|9936|9934|9936|9934|9931|9929|1126
1621965270000|2021-05-25 17:54:30|9992|9985|9992|9987|9992|9987|9992|9985|400
1621968620000|2021-05-25 18:50:20|9934|9932|9936|9932|9936|9932|9934|9931|3379
1621965290000|2021-05-25 17:54:50|9990|9988|9993|9989|9994|9990|9990|9988|999
1621968630000|2021-05-25 18:50:30|9935|9931|9935|9932|9935|9932|9935|9931|2669
1621965300000|2021-05-25 17:55:00|9994|9990|9999|9995|9999|9997|9993|9989|2686
1621968640000|2021-05-25 18:50:40|9934|9931|9932|9928|9934|9931|9931|9927|1222
1621965310000|2021-05-25 17:55:10|9998|9994|9997|9993|9998|9994|9997|9993|230
1621968650000|2021-05-25 18:50:50|9929|9926|9927|9924|9929|9926|9924|9920|1266
1621965330000|2021-05-25 17:55:30|9996|9994|9997|9994|9997|9994|9995|9993|2199
1621968660000|2021-05-25 18:51:00|9928|9926|9924|9920|9928|9927|9923|9920|5646
1621965340000|2021-05-25 17:55:40|10000|9993|10003|9997|10003|9997|10000|9993|1730
1621968670000|2021-05-25 18:51:10|9925|9921|9924|9921|9925|9922|9920|9917|11300
1621965350000|2021-05-25 17:55:50|10001|9998|10003|9999|10003|9999|10001|9998|200
1621968680000|2021-05-25 18:51:20|9927|9923|9926|9922|9928|9924|9926|9922|200
1621965360000|2021-05-25 17:56:00|10002|10000|10002|9998|10003|10000|10002|9998|900
1621968690000|2021-05-25 18:51:30|9927|9921|9925|9921|9927|9923|9923|9919|1423
1621965370000|2021-05-25 17:56:10|10001|10000|10004|10000|10006|10002|9999|9999|3099
1621968700000|2021-05-25 18:51:40|9924|9920|9922|9918|9925|9920|9921|9917|400
1621965380000|2021-05-25 17:56:20|10003|10001|10004|10000|10004|10001|10003|10000|0
1621968710000|2021-05-25 18:51:50|9923|9921|9926|9922|9927|9925|9923|9921|1904
1621965390000|2021-05-25 17:56:30|10003|10001|10003|9998|10004|10001|10002|9998|1339
1621968720000|2021-05-25 18:52:00|9924|9920|9923|9920|9924|9920|9923|9920|800
1621965400000|2021-05-25 17:56:40|10002|10000|10001|9998|10003|10000|10001|9998|100
1621968730000|2021-05-25 18:52:10|9925|9922|9925|9922|9926|9923|9922|9918|689
1621965410000|2021-05-25 17:56:50|||||||||100
1621968740000|2021-05-25 18:52:20|9926|9924|9926|9921|9929|9926|9926|9921|948
1621965420000|2021-05-25 17:57:00|||||||||294
1621968750000|2021-05-25 18:52:30|9927|9923|9927|9924|9929|9925|9927|9922|228
1621965430000|2021-05-25 17:57:10|10002|9999|10000|9997|10002|9999|9999|9997|1134
1621968760000|2021-05-25 18:52:40|9925|9922|9926|9921|9926|9922|9925|9921|200
1621965440000|2021-05-25 17:57:20|||||||||499
1621968770000|2021-05-25 18:52:50||9923||9923||9923||9923|499
1621965450000|2021-05-25 17:57:30|||||||||587
1621968780000|2021-05-25 18:53:00|9925|9921|9924|9920|9925|9921|9922|9920|300
1621965460000|2021-05-25 17:57:40|9999|9996|9998|9993|9999|9996|9998|9993|693
1621968790000|2021-05-25 18:53:10|9925|9922|9925|9921|9925|9922|9923|9920|100
1621965470000|2021-05-25 17:57:50|9997|9995|9997|9991|9998|9995|9994|9991|1600
1621968800000|2021-05-25 18:53:20|9923|9920|9922|9919|9923|9920|9920|9918|951
1621965480000|2021-05-25 17:58:00|9998|9992|10002|9998|10002|9998|9998|9991|1198
1621968810000|2021-05-25 18:53:30|9920|9920|9927|9925|9927|9925|9920|9920|1272
1621968820000|2021-05-25 18:53:40|9929|9926|9929|9926|9929|9926|9928|9925|745
1621965490000|2021-05-25 17:58:10|10001|9996|10001|9996|10002|9996|10000|9996|100
1621968830000|2021-05-25 18:53:50|9928|9925|9928|9922|9928|9925|9926|9922|252
1621965500000|2021-05-25 17:58:20|10000|9997|10004|9999|10004|10001|10000|9997|1300
1621968840000|2021-05-25 18:54:00|9933|9930|9932|9928|9933|9930|9931|9927|1848
1621965510000|2021-05-25 17:58:30|10003|9998|10001|9997|10004|9998|10001|9997|176
1621968850000|2021-05-25 18:54:10|9933|9929|9934|9932|9935|9932|9932|9929|1081
1621965520000|2021-05-25 17:58:40|||||||||385
1621968860000|2021-05-25 18:54:20|9935|9933|9934|9930|9936|9935|9933|9930|2204
1621965530000|2021-05-25 17:58:50|10000||10001||10001||10000||200
1621968870000|2021-05-25 18:54:30|9933|9929|9932|9929|9933|9929|9932|9929|300
1621965540000|2021-05-25 17:59:00|9998|9998|10004|9999|10004|9999|9998|9997|1831
1621968880000|2021-05-25 18:54:40|9933||9933||9933||9933||400
1621965550000|2021-05-25 17:59:10||10000||9999||10000||9999|0
1621968890000|2021-05-25 18:54:50|9932|9931|9931|9928|9932|9931|9929|9926|3788
1621965560000|2021-05-25 17:59:20|10003||10003||10003||10003||247
1621965570000|2021-05-25 17:59:30|10004|10000|10003|9999|10004|10000|10002|9998|1400
1621968900000|2021-05-25 18:55:00|9932|9929|9933|9930|9933|9932|9932|9929|1000
1621965580000|2021-05-25 17:59:40||10000||10000||10000||10000|1599
1621968910000|2021-05-25 18:55:10|9932|9929|9936|9932|9936|9932|9932|9928|300
1621968920000|2021-05-25 18:55:20|9935|9931|9930|9927|9935|9931|9930|9927|800
1621965590000|2021-05-25 17:59:50|10001|9999|10001|9999|10001|9999|10001|9999|100
1621968930000|2021-05-25 18:55:30|9929|9926|9929|9924|9929|9926|9928|9924|600
1621965600000|2021-05-25 18:00:00|10002|10002|10004|10001|10004|10002|10002|9999|2650
1621968940000|2021-05-25 18:55:40|9931|9926|9932|9928|9932|9929|9930|9926|1400
1621965610000|2021-05-25 18:00:10|10003|9999|9998|9994|10003|9999|9997|9991|2040
1621968950000|2021-05-25 18:55:50|9931|9926|9922|9919|9931|9926|9922|9918|3653
1621965620000|2021-05-25 18:00:20|9997|9991|9990|9987|9998|9994|9990|9987|1626
1621968960000|2021-05-25 18:56:00|9925|9920|9926|9922|9928|9923|9925|9920|1304
1621965630000|2021-05-25 18:00:30|9989|9985|9993|9988|9994|9989|9989|9983|1720
1621968970000|2021-05-25 18:56:10|9925|9923|9924|9920|9926|9924|9923|9920|770
1621965640000|2021-05-25 18:00:40|9996|9989|9994|9988|9996|9992|9994|9988|650
1621968980000|2021-05-25 18:56:20|9926|9922|9920|9917|9926|9923|9920|9917|500
1621965670000|2021-05-25 18:01:10|9996|9992|9996|9993|9998|9995|9995|9992|1722
1621968990000|2021-05-25 18:56:30|9921|9920|9920|9918|9921|9920|9920|9918|419
1621965680000|2021-05-25 18:01:20|9995|9991|9991|9988|9995|9991|9991|9988|927
1621969000000|2021-05-25 18:56:40|9921|9919|9921|9918|9921|9919|9921|9918|300
1621965690000|2021-05-25 18:01:30|9992|9987|9990|9985|9995|9993|9989|9984|3793
1621969010000|2021-05-25 18:56:50|9922|9919|9922|9920|9922|9921|9922|9919|1342
1621965700000|2021-05-25 18:01:40|9992|9984|9987|9981|9992|9985|9987|9981|100
1621969020000|2021-05-25 18:57:00|9921|9918|9921|9917|9921|9918|9919|9917|2592
1621965710000|2021-05-25 18:01:50|9986|9983|9989|9984|9990|9986|9986|9983|500
1621969030000|2021-05-25 18:57:10|9922|9918|9922|9919|9922|9921|9917|9915|3932
1621965720000|2021-05-25 18:02:00|9988|9986|9992|9986|9993|9989|9988|9985|1200
1621969040000|2021-05-25 18:57:20|9920|9917|9920|9917|9920|9917|9920|9917|0
1621965730000|2021-05-25 18:02:10|9990|9987|9991|9988|9992|9988|9990|9986|0
1621969050000|2021-05-25 18:57:30|9921|9918|9923|9919|9923|9919|9921|9918|400
1621965740000|2021-05-25 18:02:20|9990|9986|9988|9986|9990|9986|9988|9986|300
1621969060000|2021-05-25 18:57:40|9925|9921|9927|9922|9927|9922|9925|9921|200
1621965750000|2021-05-25 18:02:30|9990|9987|9990|9986|9990|9987|9990|9986|300
1621969070000|2021-05-25 18:57:50|9929|9923|9930|9926|9930|9926|9929|9923|1200
1621965760000|2021-05-25 18:02:40|9989|9987|9991|9989|9991|9989|9989|9987|1368
1621969080000|2021-05-25 18:58:00|9928|9925|9930|9925|9930|9925|9928|9925|299
1621965770000|2021-05-25 18:02:50|9990|9988|9987|9983|9990|9988|9987|9983|1129
1621969090000|2021-05-25 18:58:10|9928|9922|9923|9920|9928|9922|9923|9920|200
1621965780000|2021-05-25 18:03:00|9988|9984|9992|9988|9992|9988|9988|9983|500
1621969100000|2021-05-25 18:58:20|9922||9922||9923||9922||1099
1621965790000|2021-05-25 18:03:10|9991|9990|9990|9987|9991|9990|9990|9987|200
1621969110000|2021-05-25 18:58:30|9921|9921|9927|9924|9928|9925|9921|9921|2430
1621965800000|2021-05-25 18:03:20|9991|9988|9991|9989|9992|9989|9991|9987|510
1621969120000|2021-05-25 18:58:40|9926||9926||9926||9926||0
1621965810000|2021-05-25 18:03:30|9990|9987|9983|9980|9990|9987|9983|9980|2026
1621969130000|2021-05-25 18:58:50|9927|9925|9927|9924|9931|9925|9927|9924|814
1621965820000|2021-05-25 18:03:40|9982|9979|9974|9970|9982|9979|9972|9970|6037
1621969140000|2021-05-25 18:59:00|9931|9925|9931|9928|9931|9928|9931|9925|659
1621965830000|2021-05-25 18:03:50|9976|9973|9975|9970|9978|9975|9975|9970|3147
1621969150000|2021-05-25 18:59:10|9930|9929|9931|9928|9931|9929|9930|9928|200
1621965840000|2021-05-25 18:04:00|9974|9969|9970|9965|9974|9969|9969|9965|2576
1621969160000|2021-05-25 18:59:20|9930|9926|9926|9923|9931|9928|9926|9922|2548
1621965850000|2021-05-25 18:04:10|9969|9966|9969|9967|9970|9967|9969|9966|549
1621969170000|2021-05-25 18:59:30|9929|9924|9928|9924|9929|9926|9928|9924|3078
1621965860000|2021-05-25 18:04:20|9970|9966|9972|9969|9973|9970|9969|9966|1500
1621969190000|2021-05-25 18:59:50|9927|9925|9927|9923|9928|9926|9925|9922|2136
1621965870000|2021-05-25 18:04:30||9968||9968||9969||9968|100
1621965880000|2021-05-25 18:04:40|9970||9972||9972||9970||100
1621969200000|2021-05-25 19:00:00|9926|9926|9928|9926|9930|9927|9926|9926|2410
1621965890000|2021-05-25 18:04:50|9975|9970|9977|9973|9979|9974|9975|9970|1400
1621969210000|2021-05-25 19:00:10|9927|9925|9929|9926|9929|9927|9927|9925|700
1621969220000|2021-05-25 19:00:20|9931|9928|9927|9923|9934|9930|9927|9923|2987
1621965900000|2021-05-25 18:05:00|9979|9975|9978|9974|9979|9976|9975|9974|300
1621969230000|2021-05-25 19:00:30|9930|9926|9932|9927|9932|9927|9930|9926|200
1621965910000|2021-05-25 18:05:10|9977|9973|9974|9970|9977|9973|9974|9970|900
1621969240000|2021-05-25 19:00:40|9934|9930|9934|9931|9934|9931|9934|9930|785
1621965920000|2021-05-25 18:05:20|9976|9971|9976|9973|9976|9973|9976|9971|620
1621969250000|2021-05-25 19:00:50|9933|9930|9931|9928|9933|9930|9929|9927|8929
1621965930000|2021-05-25 18:05:30|9975|9972|9974|9969|9975|9972|9973|9968|400
1621969260000|2021-05-25 19:01:00|9932|9927|9930|9927|9932|9929|9930|9927|600
1621965940000|2021-05-25 18:05:40|9975|9968|9975|9971|9975|9972|9972|9968|729
1621969270000|2021-05-25 19:01:10|9929|9926|9930|9927|9932|9929|9928|9926|1290
1621965950000|2021-05-25 18:05:50|9974|9972|9972|9968|9974|9972|9972|9968|1767
1621969280000|2021-05-25 19:01:20|9928|9926|9928|9925|9928|9927|9928|9925|0
1621965960000|2021-05-25 18:06:00|9974|9970|9974|9968|9974|9972|9972|9968|1300
1621969290000|2021-05-25 19:01:30|9926|9923|9919|9916|9926|9923|9919|9916|867
1621965970000|2021-05-25 18:06:10|9973|9969|9973|9969|9974|9969|9973|9969|200
1621969300000|2021-05-25 19:01:40|9918|9918|9910|9906|9918|9918|9906|9905|6201
1621965980000|2021-05-25 18:06:20|9974|9970|9976|9973|9976|9973|9974|9970|1190
1621969310000|2021-05-25 19:01:50|9909|9905|9902|9897|9910|9905|9897|9893|15402
1621965990000|2021-05-25 18:06:30|9978|9974|9979|9977|9980|9977|9978|9973|700
1621969320000|2021-05-25 19:02:00|9903|9898|9893|9889|9903|9899|9893|9889|4651
1621966000000|2021-05-25 18:06:40|9980|9978|9980|9976|9980|9978|9978|9976|1900
1621969330000|2021-05-25 19:02:10|9892|9887|9897|9891|9900|9895|9891|9887|3297
1621966010000|2021-05-25 18:06:50|9978|9975|9976|9970|9978|9975|9975|9970|1300
1621969340000|2021-05-25 19:02:20|9895|9892|9899|9894|9899|9896|9895|9892|5409
1621966030000|2021-05-25 18:07:10|9975|9969|9975|9970|9975|9970|9975|9969|425
1621969350000|2021-05-25 19:02:30||9893||9895||9895||9893|500
1621966040000|2021-05-25 18:07:20|9973|9969|9972|9968|9973|9969|9971|9966|1000
1621969360000|2021-05-25 19:02:40|9898|9894|9892|9888|9898|9894|9892|9888|2143
1621966050000|2021-05-25 18:07:30|9973|9969|9979|9975|9979|9975|9973|9969|3394
1621969370000|2021-05-25 19:02:50|9893|9890|9893|9889|9893|9891|9893|9889|500
1621966070000|2021-05-25 18:07:50|9977|9973|9976|9973|9979|9973|9976|9973|799
1621966080000|2021-05-25 18:08:00|9977|9970|9974|9970|9977|9970|9973|9970|2200
1621969380000|2021-05-25 19:03:00|9892||9892||9893||9892||0
1621966090000|2021-05-25 18:08:10|9975|9972|9976|9973|9978|9975|9975|9972|1439
1621969390000|2021-05-25 19:03:10|9893|9891|9894|9890|9894|9892|9893|9890|2251
1621966100000|2021-05-25 18:08:20|9977|9974|9979|9974|9979|9976|9977|9974|810
1621969400000|2021-05-25 19:03:20|9893|9892|9891|9886|9893|9892|9890|9886|400
1621966110000|2021-05-25 18:08:30|9975|9973|9978|9973|9978|9973|9975|9972|537
1621969410000|2021-05-25 19:03:30||9888||9887||9888||9886|0
1621966120000|2021-05-25 18:08:40|9979|9975|9982|9977|9982|9977|9979|9975|900
1621969420000|2021-05-25 19:03:40|9890|9888|9892|9888|9892|9889|9887|9885|3338
1621966130000|2021-05-25 18:08:50|9981|9979|9982|9979|9982|9979|9981|9977|200
1621969430000|2021-05-25 19:03:50|9890|9889|9892|9888|9892|9889|9890|9888|1099
1621966140000|2021-05-25 18:09:00|9981|9977|9980|9977|9981|9977|9980|9977|0
1621969440000|2021-05-25 19:04:00|9893|9890|9893|9890|9893|9892|9892|9890|8220
1621966150000|2021-05-25 18:09:10|9978|9978|9979|9977|9980|9978|9978|9977|200
1621969450000|2021-05-25 19:04:10|9891|9888|9886|9882|9891|9888|9885|9882|1755
1621966160000|2021-05-25 18:09:20|9980|9979|9981|9978|9982|9979|9980|9978|1189
1621969460000|2021-05-25 19:04:20|9884|9880|9878|9873|9886|9882|9876|9873|7756
1621966170000|2021-05-25 18:09:30|9979||9981||9981||9979||500
1621969470000|2021-05-25 19:04:30|9879|9874|9886|9882|9886|9882|9879|9873|1413
1621966180000|2021-05-25 18:09:40|||||||||100
1621969490000|2021-05-25 19:04:50|9884|9881|9888|9885|9893|9889|9883|9881|3150
1621966190000|2021-05-25 18:09:50|9979|9979|9979|9975|9979|9979|9979|9975|999
1621969500000|2021-05-25 19:05:00|9889|9884|9885|9882|9889|9885|9885|9882|899
1621966200000|2021-05-25 18:10:00|9980|9976|9981|9976|9981|9979|9979|9976|800
1621969510000|2021-05-25 19:05:10|9886|9883|9888|9886|9889|9886|9885|9882|2302
1621966210000|2021-05-25 18:10:10|9980|9979|9986|9981|9988|9984|9979|9977|1400
1621969520000|2021-05-25 19:05:20|9887|9885|9887|9885|9888|9885|9886|9884|406
1621966220000|2021-05-25 18:10:20|9983|9979|9981|9977|9983|9979|9981|9977|200
1621969530000|2021-05-25 19:05:30|9888|9887|9890|9886|9890|9887|9888|9886|342
1621966230000|2021-05-25 18:10:30|9980|9978|9983|9977|9984|9981|9979|9977|1330
1621969540000|2021-05-25 19:05:40|9889|9885|9887|9883|9889|9885|9885|9882|1095
1621966240000|2021-05-25 18:10:40|9981||9981||9981||9981||873
1621969550000|2021-05-25 19:05:50||9884||9884||9884||9883|300
1621966250000|2021-05-25 18:10:50|9983|9981|9984|9980|9984|9981|9983|9980|1750
1621969560000|2021-05-25 19:06:00|9888|9885|9888|9885|9888|9885|9885|9882|2176
1621966260000|2021-05-25 18:11:00|9983||9983||9984||9983||0
1621969570000|2021-05-25 19:06:10|9886|9883|9886|9883|9886|9883|9886|9883|0
1621966270000|2021-05-25 18:11:10|9984|9981|9986|9981|9986|9984|9984|9980|1010
1621969580000|2021-05-25 19:06:20|9887|9884|9894|9890|9895|9892|9887|9884|1929
1621966280000|2021-05-25 18:11:20|9983|9980|9983|9978|9984|9980|9980|9977|2331
1621969590000|2021-05-25 19:06:30|9895|9892|9891|9887|9899|9895|9891|9887|1429
1621966290000|2021-05-25 18:11:30||9979||9979||9979||9978|0
1621969600000|2021-05-25 19:06:40|9890||9890||9890||9890||0
1621966300000|2021-05-25 18:11:40|9986|9980|9988|9981|9988|9983|9986|9979|1929
1621969610000|2021-05-25 19:06:50|9889|9885|9888|9883|9889|9885|9888|9882|100
1621966310000|2021-05-25 18:11:50|9987|9982|9987|9982|9987|9982|9987|9982|0
1621969620000|2021-05-25 19:07:00||9885||9885||9885||9885|100
1621966320000|2021-05-25 18:12:00|9985|9981|9984|9978|9985|9982|9983|9978|400
1621969630000|2021-05-25 19:07:10|9885|9884|9887|9885|9887|9886|9885|9884|2158
1621966330000|2021-05-25 18:12:10|9980|9976|9980|9976|9981|9976|9980|9976|220
1621969640000|2021-05-25 19:07:20|9888|9887|9887|9885|9889|9888|9885|9884|2499
1621966340000|2021-05-25 18:12:20|9979|9975|9976|9972|9980|9975|9976|9972|777
1621969650000|2021-05-25 19:07:30|9890|9888|9890|9887|9890|9888|9890|9887|400
1621966350000|2021-05-25 18:12:30|9973|9971|9973|9971|9973|9971|9973|9971|500
1621969660000|2021-05-25 19:07:40|9889|9886|9888|9886|9889|9886|9888|9886|100
1621966360000|2021-05-25 18:12:40|9975|9970|9976|9972|9978|9975|9975|9970|1958
1621969670000|2021-05-25 19:07:50|9889|9887|9893|9889|9893|9889|9889|9887|1100
1621966380000|2021-05-25 18:13:00|9979|9973|9980|9974|9980|9976|9976|9973|900
1621969680000|2021-05-25 19:08:00|9891|9886|9890|9886|9891|9886|9890|9886|100
1621966390000|2021-05-25 18:13:10|9981|9976|9983|9978|9984|9978|9981|9976|100
1621969690000|2021-05-25 19:08:10|9892|9887|9895|9891|9895|9892|9892|9887|500
1621966400000|2021-05-25 18:13:20|9980|9979|9982|9978|9983|9980|9980|9978|400
1621969700000|2021-05-25 19:08:20|9892|9890|9894|9890|9894|9891|9892|9890|900
1621966410000|2021-05-25 18:13:30|9980|9979|9985|9980|9985|9980|9980|9979|395
1621969710000|2021-05-25 19:08:30|9895|9893|9898|9894|9898|9894|9895|9893|630
1621966420000|2021-05-25 18:13:40|9982|9978|9981|9978|9982|9978|9981|9978|968
1621969720000|2021-05-25 19:08:40||9895||9895||9897||9895|599
1621966430000|2021-05-25 18:13:50|9978|9975|9980|9976|9980|9976|9977|9971|400
1621969730000|2021-05-25 19:08:50|9897|9894|9897|9895|9897|9896|9896|9894|3860
1621966450000|2021-05-25 18:14:10|9977||9980||9980||9977||0
1621969740000|2021-05-25 19:09:00|9896|9894|9894|9890|9896|9894|9894|9890|339
1621966460000|2021-05-25 18:14:20|9979||9979||9979||9979||0
1621969750000|2021-05-25 19:09:10|9892||9892||9892||9892||900
1621966480000|2021-05-25 18:14:40|9978||9979||9979||9978||100
1621969760000|2021-05-25 19:09:20|9893|9891|9894|9891|9894|9892|9893|9891|1018
1621966490000|2021-05-25 18:14:50|9980|9977|9982|9979|9982|9980|9980|9977|1420
1621969770000|2021-05-25 19:09:30|9893|9890|9890|9888|9894|9890|9890|9888|1083
1621969780000|2021-05-25 19:09:40|9889|9887|9888|9886|9889|9887|9888|9886|701
1621966500000|2021-05-25 18:15:00|9981|9980|9980|9977|9983|9982|9980|9977|1931
1621969790000|2021-05-25 19:09:50|9887|9885|9886|9884|9888|9886|9886|9884|2144
1621966510000|2021-05-25 18:15:10|||||||||149
1621966530000|2021-05-25 18:15:30|9979|9976|9977|9976|9980|9979|9977|9976|1575
1621969800000|2021-05-25 19:10:00|9887|9883|9885|9880|9887|9883|9885|9880|500
1621966540000|2021-05-25 18:15:40|9979|9978|9964|9961|9980|9979|9963|9961|4991
1621969810000|2021-05-25 19:10:10|9883||9884||9884||9883||100
1621966550000|2021-05-25 18:15:50|9963|9960|9960|9956|9964|9961|9960|9956|7941
1621969820000|2021-05-25 19:10:20|9882|9879|9877|9873|9882|9879|9875|9872|5699
1621966560000|2021-05-25 18:16:00|9963|9957|9962|9958|9963|9960|9959|9956|1297
1621969830000|2021-05-25 19:10:30|9876|9872|9869|9867|9876|9872|9869|9867|7911
1621966570000|2021-05-25 18:16:10|9961|9956|9959|9957|9961|9957|9958|9956|900
1621969840000|2021-05-25 19:10:40|9870|9868|9876|9874|9876|9874|9870|9868|5132
1621966580000|2021-05-25 18:16:20|9961|9958|9963|9960|9963|9960|9956|9955|7448
1621969850000|2021-05-25 19:10:50|9877|9873|9879|9875|9879|9876|9876|9873|1200
1621966590000|2021-05-25 18:16:30|9964|9961|9963|9960|9966|9962|9963|9960|1299
1621969860000|2021-05-25 19:11:00|9880|9876|9882|9877|9884|9880|9879|9876|2165
1621966600000|2021-05-25 18:16:40|||||||||100
1621969870000|2021-05-25 19:11:10|9879|9878|9882|9879|9882|9879|9879|9878|3200
1621966610000|2021-05-25 18:16:50|9961|9959|9961|9958|9961|9959|9960|9958|800
1621969880000|2021-05-25 19:11:20|9881|9877|9884|9880|9884|9882|9880|9877|1245
1621966620000|2021-05-25 18:17:00|9962|9959|9961|9958|9962|9960|9961|9957|400
1621969890000|2021-05-25 19:11:30|9883|9879|9881|9877|9883|9879|9880|9877|400
1621966630000|2021-05-25 18:17:10|9962|9959|9961|9959|9964|9961|9960|9958|1710
1621969900000|2021-05-25 19:11:40|9880|9879|9880|9876|9881|9879|9879|9876|300
1621966640000|2021-05-25 18:17:20|9960|9958|9966|9965|9967|9965|9960|9958|3699
1621969910000|2021-05-25 19:11:50|9878|9874|9878|9873|9878|9874|9877|9873|500
1621966650000|2021-05-25 18:17:30|9967|9964|9967|9964|9967|9964|9966|9964|300
1621969920000|2021-05-25 19:12:00||9874||9873||9874||9873|499
1621966660000|2021-05-25 18:17:40|9966|9965|9971|9967|9973|9969|9966|9964|499
1621969930000|2021-05-25 19:12:10|9877|9877|9884|9880|9884|9882|9877|9877|2320
1621966670000|2021-05-25 18:17:50|9970||9970||9970||9970||2599
1621969940000|2021-05-25 19:12:20|9886|9883|9894|9890|9894|9891|9886|9883|2528
1621966680000|2021-05-25 18:18:00|9971|9968|9971|9970|9971|9970|9970|9968|1408
1621969950000|2021-05-25 19:12:30|9896|9892|9902|9899|9902|9899|9895|9892|6100
1621966690000|2021-05-25 18:18:10|9973|9969|9973|9970|9976|9974|9973|9969|2155
1621969960000|2021-05-25 19:12:40|9901|9896|9900|9896|9901|9896|9900|9895|1600
1621966700000|2021-05-25 18:18:20|9974|9972|9970|9965|9974|9972|9970|9965|2187
1621969970000|2021-05-25 19:12:50|9899|9895|9897|9892|9900|9896|9896|9891|1146
1621966710000|2021-05-25 18:18:30|9969|9966|9969|9966|9969|9966|9966|9962|4678
1621969980000|2021-05-25 19:13:00|9900|9894|9899|9894|9900|9894|9899|9894|124
1621966720000|2021-05-25 18:18:40|9968|9968|9969|9966|9969|9968|9966|9963|2406
1621969990000|2021-05-25 19:13:10||9895||9896||9896||9895|920
1621966730000|2021-05-25 18:18:50|9970|9967|9965|9958|9970|9967|9964|9958|1126
1621970000000|2021-05-25 19:13:20|9898|9897|9900|9897|9900|9898|9898|9897|600
1621966740000|2021-05-25 18:19:00|9964|9960|9965|9961|9965|9962|9964|9960|500
1621970010000|2021-05-25 19:13:30|9901|9898|9903|9899|9903|9900|9901|9898|1020
1621966750000|2021-05-25 18:19:10|9966|9962|9965|9962|9966|9963|9964|9961|500
1621970020000|2021-05-25 19:13:40|9902|9897|9902|9897|9902|9899|9900|9897|902
1621966760000|2021-05-25 18:19:20|9963|9960|9961|9958|9964|9960|9961|9958|730
1621970030000|2021-05-25 19:13:50|9898|9896|9898|9895|9898|9896|9898|9895|1499
1621966770000|2021-05-25 18:19:30|9962|9957|9960|9953|9962|9957|9958|9953|1339
1621970040000|2021-05-25 19:14:00|9899|9896|9899|9896|9899|9896|9899|9896|699
1621966780000|2021-05-25 18:19:40|9956|9955|9963|9959|9965|9961|9956|9954|4195
1621970050000|2021-05-25 19:14:10|9900|9898|9904|9901|9907|9904|9900|9898|7407
1621966790000|2021-05-25 18:19:50|9962|9958|9962|9957|9962|9958|9960|9957|100
1621970060000|2021-05-25 19:14:20|9905|9902|9903|9901|9906|9902|9903|9901|4253
1621970070000|2021-05-25 19:14:30|9905|9900|9900|9896|9905|9900|9899|9896|3200
1621966800000|2021-05-25 18:20:00|9960|9958|9962|9961|9962|9961|9960|9958|1700
1621970080000|2021-05-25 19:14:40|9899|9895|9898|9896|9899|9896|9895|9894|1734
1621966810000|2021-05-25 18:20:10|9963|9959|9965|9961|9965|9961|9962|9959|1047
1621970090000|2021-05-25 19:14:50|9899|9897|9897|9895|9899|9897|9897|9894|4381
1621966830000|2021-05-25 18:20:30|9963|9960|9962|9959|9963|9960|9962|9959|527
1621966850000|2021-05-25 18:20:50|9963|9960|9968|9963|9968|9967|9963|9960|2963
1621970100000|2021-05-25 19:15:00|9896|9894|9893|9887|9896|9894|9892|9887|1109
1621966860000|2021-05-25 18:21:00|9967|9960|9965|9961|9968|9961|9963|9959|3477
1621970110000|2021-05-25 19:15:10|9892|9888|9892|9888|9892|9888|9892|9888|0
1621966870000|2021-05-25 18:21:10|9964|9960|9963|9959|9965|9961|9963|9959|699
1621970120000|2021-05-25 19:15:20|9893|9889|9896|9894|9896|9894|9893|9889|1125
1621966880000|2021-05-25 18:21:20|9962|9961|9962|9959|9963|9961|9960|9958|800
1621970130000|2021-05-25 19:15:30|9895||9895||9895||9895||284
1621966890000|2021-05-25 18:21:30||9961||9960||9961||9960|1200
1621970140000|2021-05-25 19:15:40|9894|9893|9899|9896|9899|9897|9894|9893|1510
1621966900000|2021-05-25 18:21:40|9961|9959|9961|9959|9961|9961|9961|9959|1948
1621970150000|2021-05-25 19:15:50|9900|9898|9903|9900|9905|9902|9900|9896|2652
1621966910000|2021-05-25 18:21:50|9962|9960|9968|9963|9970|9965|9961|9960|6034
1621970160000|2021-05-25 19:16:00|||||||||999
1621966920000|2021-05-25 18:22:00|9970|9966|9969|9965|9970|9968|9967|9963|1300
1621970170000|2021-05-25 19:16:10|9902|9897|9907|9903|9909|9906|9901|9896|5388
1621966930000|2021-05-25 18:22:10|9967|9963|9963|9960|9967|9963|9963|9960|4331
1621970180000|2021-05-25 19:16:20|9906|9902|9902|9899|9906|9904|9902|9898|5946
1621966940000|2021-05-25 18:22:20|9964|9958|9968|9963|9968|9963|9964|9958|1300
1621970190000|2021-05-25 19:16:30|9903|9897|9902|9898|9903|9898|9902|9897|200
1621966950000|2021-05-25 18:22:30|9966|9962|9963|9959|9966|9962|9962|9959|500
1621970200000|2021-05-25 19:16:40|9901|9899|9904|9901|9904|9902|9901|9898|3182
1621966960000|2021-05-25 18:22:40|9964|9960|9964|9960|9964|9963|9964|9959|2200
1621970210000|2021-05-25 19:16:50|9903|9902|9906|9904|9906|9904|9902|9902|2128
1621966970000|2021-05-25 18:22:50|9963|9959|9960|9959|9964|9960|9960|9959|200
1621970220000|2021-05-25 19:17:00|9908|9905|9906|9903|9909|9907|9906|9903|600
1621966980000|2021-05-25 18:23:00|9963|9958|9960|9958|9963|9958|9960|9958|1299
1621970230000|2021-05-25 19:17:10|9904|9902|9903|9899|9905|9902|9901|9899|4786
1621967000000|2021-05-25 18:23:20|9959|9957|9960|9957|9960|9959|9959|9957|1943
1621970240000|2021-05-25 19:17:20|9904|9901|9909|9906|9909|9906|9904|9901|2228
1621967010000|2021-05-25 18:23:30||9958||9957||9958||9957|100
1621970250000|2021-05-25 19:17:30|9908|9904|9906|9903|9909|9906|9906|9903|1296
1621967030000|2021-05-25 18:23:50|9958|9956|9958|9957|9959|9957|9957|9956|3000
1621970270000|2021-05-25 19:17:50|9904|9902|9907|9902|9908|9905|9904|9901|1888
1621967040000|2021-05-25 18:24:00|9957|9956|9955|9953|9958|9956|9955|9953|5087
1621967050000|2021-05-25 18:24:10|9956|9952|9954|9950|9956|9954|9951|9950|4842
1621970280000|2021-05-25 19:18:00|9906|9901|9904|9901|9906|9902|9904|9901|100
1621967060000|2021-05-25 18:24:20|9952|9949|9952|9949|9954|9950|9952|9947|200
1621970300000|2021-05-25 19:18:20|9903|9900|9903|9900|9903|9900|9902|9900|400
1621967070000|2021-05-25 18:24:30|9951|9951|9949|9946|9952|9951|9949|9945|1994
1621970310000|2021-05-25 19:18:30|9904|9901|9902|9898|9904|9901|9902|9898|2669
1621967080000|2021-05-25 18:24:40|9948|9947|9954|9952|9954|9952|9948|9947|2990
1621970320000|2021-05-25 19:18:40|9903|9900|9908|9903|9908|9905|9903|9900|2034
1621967090000|2021-05-25 18:24:50|9956|9954|9956|9953|9956|9954|9956|9953|2933
1621970330000|2021-05-25 19:18:50|9905|9904|9905|9902|9905|9904|9905|9902|100
1621970340000|2021-05-25 19:19:00|9906|9903|9911|9909|9912|9909|9906|9903|1217
1621967100000|2021-05-25 18:25:00|9959|9957|9957|9954|9959|9957|9956|9953|1938
1621970350000|2021-05-25 19:19:10|9910|9908|9910|9908|9910|9908|9910|9908|630
1621967110000|2021-05-25 18:25:10|9956|9952|9956|9954|9956|9954|9952|9951|2199
1621970360000|2021-05-25 19:19:20|9909|9909|9910|9905|9910|9909|9908|9903|1844
1621967120000|2021-05-25 18:25:20|9954|9952|9954|9951|9954|9952|9954|9951|200
1621970370000|2021-05-25 19:19:30|9909|9906|9909|9904|9909|9906|9909|9904|100
1621967130000|2021-05-25 18:25:30|9953|9952|9950|9947|9954|9952|9949|9947|3809
1621970380000|2021-05-25 19:19:40||9905||9904||9905||9904|100
1621967150000|2021-05-25 18:25:50|9951|9948|9954|9950|9957|9954|9951|9948|4614
1621970390000|2021-05-25 19:19:50||9906||9905||9908||9905|800
1621967160000|2021-05-25 18:26:00|9953|9952|9953|9951|9954|9952|9953|9950|1000
1621967170000|2021-05-25 18:26:10|9954|9952|9960|9955|9960|9955|9954|9952|463
1621970400000|2021-05-25 19:20:00|9906|9906|9912|9909|9912|9909|9906|9903|4849
1621967180000|2021-05-25 18:26:20|9963|9958|9966|9963|9966|9963|9963|9958|300
1621970410000|2021-05-25 19:20:10|9913|9911|9915|9911|9915|9912|9913|9911|1478
1621967190000|2021-05-25 18:26:30|9968|9961|9967|9965|9968|9965|9965|9961|800
1621970420000|2021-05-25 19:20:20|9916|9912|9914|9911|9916|9914|9914|9911|1612
1621967200000|2021-05-25 18:26:40|9966|9964|9967|9964|9967|9966|9965|9964|1190
1621970430000|2021-05-25 19:20:30|9913|9910|9914|9910|9914|9910|9913|9910|0
1621967210000|2021-05-25 18:26:50|9966|9963|9965|9962|9966|9963|9965|9961|411
1621970440000|2021-05-25 19:20:40|9913|9911|9914|9911|9914|9911|9913|9910|200
1621967220000|2021-05-25 18:27:00|9964|9959|9963|9959|9964|9959|9963|9958|154
1621970450000|2021-05-25 19:20:50|9913|9912|9914|9912|9914|9912|9912|9912|1321
1621967240000|2021-05-25 18:27:20|9962|9961|9967|9963|9967|9964|9962|9960|2466
1621970460000|2021-05-25 19:21:00||9911||9911||9911||9911|350
1621967250000|2021-05-25 18:27:30|9966|9964|9964|9961|9973|9970|9962|9959|5518
1621970470000|2021-05-25 19:21:10|9913|9910|9911|9908|9913|9910|9910|9906|1122
1621967260000|2021-05-25 18:27:40|9962|9959|9964|9962|9966|9964|9962|9959|3150
1621970480000|2021-05-25 19:21:20|9912|9911|9906|9904|9912|9911|9905|9904|1500
1621967270000|2021-05-25 18:27:50|9965|9963|9966|9963|9966|9963|9965|9963|799
1621970490000|2021-05-25 19:21:30|9908|9905|9907|9904|9908|9906|9906|9904|749
1621967280000|2021-05-25 18:28:00|||||||||600
1621970500000|2021-05-25 19:21:40|9908|9905|9913|9912|9913|9912|9908|9905|1365
1621967290000|2021-05-25 18:28:10|9965|9964|9966|9963|9966|9964|9965|9963|600
1621970510000|2021-05-25 19:21:50|9914|9913|9919|9915|9920|9916|9912|9911|1599
1621967300000|2021-05-25 18:28:20|9964|9965|9972|9969|9974|9970|9964|9965|6201
1621970520000|2021-05-25 19:22:00|9920|9916|9923|9919|9923|9919|9920|9916|1400
1621967310000|2021-05-25 18:28:30|9970|9968|9970|9966|9970|9968|9969|9963|1000
1621970530000|2021-05-25 19:22:10|9922|9920|9922|9919|9922|9920|9922|9919|100
1621967320000|2021-05-25 18:28:40|9966|9963|9955|9950|9966|9963|9955|9950|2571
1621970540000|2021-05-25 19:22:20|9921|9921|9920|9918|9921|9921|9920|9918|100
1621967340000|2021-05-25 18:29:00|9954|9952|9958|9956|9959|9958|9954|9950|700
1621970550000|2021-05-25 19:22:30|9921|9919|9922|9920|9922|9921|9921|9919|1152
1621967350000|2021-05-25 18:29:10|9959|9954|9959|9957|9959|9957|9959|9954|100
1621970560000|2021-05-25 19:22:40|9921|9921|9926|9924|9932|9928|9921|9921|6169
1621967360000|2021-05-25 18:29:20|9961|9958|9960|9957|9962|9958|9960|9956|915
1621970570000|2021-05-25 19:22:50|9924|9921|9923|9922|9925|9922|9923|9920|799
1621967370000|2021-05-25 18:29:30|9961|9953|9959|9954|9961|9954|9956|9953|1908
1621970580000|2021-05-25 19:23:00|9924|9921|9929|9924|9933|9930|9922|9921|2499
1621967390000|2021-05-25 18:29:50|9958|9955|9959|9954|9959|9957|9957|9952|823
1621970590000|2021-05-25 19:23:10|9927|9926|9927|9926|9927|9926|9927|9926|0
1621970600000|2021-05-25 19:23:20|9929|9927|9930|9928|9934|9932|9929|9927|2118
1621967400000|2021-05-25 18:30:00|9956|9952|9958|9952|9958|9952|9955|9951|400
1621970610000|2021-05-25 19:23:30|9931|9927|9932|9929|9932|9930|9931|9927|1295
1621967410000|2021-05-25 18:30:10|9957|9954|9959|9955|9960|9957|9957|9954|300
1621970620000|2021-05-25 19:23:40|9931|9930|9931|9929|9932|9931|9931|9928|100
1621967420000|2021-05-25 18:30:20|9960|9957|9960|9957|9960|9957|9960|9956|749
1621970630000|2021-05-25 19:23:50|9930|9930|9942|9938|9944|9940|9930|9930|6809
1621967430000|2021-05-25 18:30:30|9963|9958|9961|9957|9963|9959|9960|9956|1760
1621970640000|2021-05-25 19:24:00|9941|9940|9937|9935|9942|9940|9937|9935|1700
1621967440000|2021-05-25 18:30:40|9962|9958|9964|9963|9964|9963|9962|9958|500
1621970650000|2021-05-25 19:24:10|9941|9937|9938|9936|9941|9938|9938|9936|100
1621967450000|2021-05-25 18:30:50|9966|9964|9970|9964|9971|9968|9966|9964|2228
1621970660000|2021-05-25 19:24:20|9937|9935|9937|9935|9938|9935|9935|9934|2300
1621967460000|2021-05-25 18:31:00||9965||9966||9966||9964|700
1621970670000|2021-05-25 19:24:30|9936|9934|9936|9934|9936|9934|9936|9934|0
1621967470000|2021-05-25 18:31:10|9967|9964|9969|9965|9969|9967|9967|9964|1400
1621970680000|2021-05-25 19:24:40|9937|9935|9937|9936|9937|9936|9937|9934|7800
1621967490000|2021-05-25 18:31:30|9968|9964|9968|9965|9968|9965|9967|9964|669
1621970690000|2021-05-25 19:24:50|9939|9937|9939|9937|9942|9940|9939|9937|6056
1621967510000|2021-05-25 18:31:50|9969|9966|9975|9972|9975|9972|9969|9966|3685
1621970700000|2021-05-25 19:25:00|9940|9938|9940|9939|9943|9941|9940|9937|4099
1621967520000|2021-05-25 18:32:00|9973|9969|9969|9965|9973|9969|9969|9965|600
1621970710000|2021-05-25 19:25:10|9941|9940|9943|9941|9948|9945|9941|9940|3350
1621967530000|2021-05-25 18:32:10|9972|9966|9970|9966|9972|9968|9970|9966|115
1621970720000|2021-05-25 19:25:20|9942|9940|9941|9940|9942|9940|9940|9939|1751
1621967540000|2021-05-25 18:32:20|9971|9964|9970|9966|9971|9966|9968|9964|200
1621970730000|2021-05-25 19:25:30|9940|9939|9941|9938|9941|9939|9939|9937|1254
1621967550000|2021-05-25 18:32:30|9968|9964|9970|9965|9970|9969|9968|9964|1695
1621970740000|2021-05-25 19:25:40|9939|9939|9939|9938|9940|9939|9938|9937|300
1621967560000|2021-05-25 18:32:40|9972|9968|9973|9968|9975|9970|9971|9968|879
1621970750000|2021-05-25 19:25:50|9938|9937|9938|9937|9938|9937|9938|9937|375
1621967570000|2021-05-25 18:32:50|9972|9969|9973|9971|9973|9971|9972|9969|1249
1621970760000|2021-05-25 19:26:00|9937|9936|9938|9936|9938|9936|9936|9935|1300
1621967580000|2021-05-25 18:33:00|9975|9972|9973|9971|9977|9973|9972|9970|3274
1621970770000|2021-05-25 19:26:10|9939|9937|9935|9933|9939|9938|9935|9933|2100
1621967590000|2021-05-25 18:33:10|9975|9970|9977|9972|9977|9974|9972|9970|15423
1621970780000|2021-05-25 19:26:20|9938|9936|9942|9939|9944|9942|9938|9936|2572
1621967600000|2021-05-25 18:33:20|9976||9976||9976||9976||0
1621970790000|2021-05-25 19:26:30|9943|9940|9938|9936|9943|9940|9938|9936|1999
1621967610000|2021-05-25 18:33:30|9974|9973|9976|9971|9979|9977|9974|9971|1892
1621970800000|2021-05-25 19:26:40|9939|9937|9941|9940|9942|9940|9939|9936|600
1621967620000|2021-05-25 18:33:40|9975|9970|9975|9971|9975|9971|9970|9969|2903
1621970810000|2021-05-25 19:26:50|9943|9941|9944|9943|9945|9944|9942|9940|1883
1621967630000|2021-05-25 18:33:50|9976|9972|9974|9970|9976|9973|9974|9970|520
1621970820000|2021-05-25 19:27:00|9943|9942|9942|9941|9944|9943|9941|9940|3157
1621967640000|2021-05-25 18:34:00|9971|9968|9973|9968|9973|9968|9969|9967|200
1621970830000|2021-05-25 19:27:10|9943|9942|9946|9945|9946|9945|9943|9942|1000
1621967650000|2021-05-25 18:34:10|9969|9967|9969|9963|9969|9967|9969|9963|100
1621970840000|2021-05-25 19:27:20|9948|9946|9946|9944|9948|9947|9945|9944|3692
1621967660000|2021-05-25 18:34:20|9967|9961|9961|9956|9967|9961|9961|9956|300
1621970850000|2021-05-25 19:27:30|9945|9945|9945|9943|9946|9945|9944|9943|3171
1621967670000|2021-05-25 18:34:30|9959|9955|9961|9956|9962|9958|9959|9955|234
1621970860000|2021-05-25 19:27:40|9946|9944|9945|9943|9946|9944|9944|9943|1999
1621967680000|2021-05-25 18:34:40|9962|9957|9967|9964|9967|9964|9962|9957|700
1621970870000|2021-05-25 19:27:50|9944|9942|9938|9936|9944|9942|9938|9936|1889
1621967690000|2021-05-25 18:34:50|9966|9961|9961|9956|9967|9961|9961|9956|1600
1621970880000|2021-05-25 19:28:00|9939|9938|9937|9936|9941|9940|9936|9934|1850
1621967700000|2021-05-25 18:35:00|9960|9958|9961|9957|9964|9960|9960|9956|1076
1621970890000|2021-05-25 19:28:10|9939|9937|9940|9938|9940|9939|9937|9936|1600
1621967710000|2021-05-25 18:35:10|9964|9958|9960|9956|9965|9960|9960|9956|100
1621970900000|2021-05-25 19:28:20|9941|9939|9939|9938|9941|9940|9938|9937|1654
1621967720000|2021-05-25 18:35:20|9961|9958|9965|9961|9965|9961|9961|9958|200
1621970910000|2021-05-25 19:28:30|9940|9937|9940|9939|9940|9939|9940|9937|0
1621967730000|2021-05-25 18:35:30|9967|9964|9969|9965|9969|9965|9967|9964|1718
1621970920000|2021-05-25 19:28:40|9941|9940|9935|9933|9942|9941|9931|9930|6645
1621967740000|2021-05-25 18:35:40|9967|9964|9965|9960|9967|9964|9964|9960|801
1621970930000|2021-05-25 19:28:50|9933|9934|9931|9928|9933|9934|9930|9927|5500
1621967750000|2021-05-25 18:35:50|9966|9961|9967|9961|9967|9961|9965|9961|100
1621970940000|2021-05-25 19:29:00|9932|9930|9933|9932|9933|9932|9932|9930|1748
1621970950000|2021-05-25 19:29:10|9932|9931|9932|9930|9936|9934|9932|9930|2227
1621967760000|2021-05-25 18:36:00|9969|9965|9969|9965|9969|9965|9969|9965|499
1621970960000|2021-05-25 19:29:20|9933|9931|9937|9935|9937|9935|9933|9930|300
1621967780000|2021-05-25 18:36:20|9967|9964|9967|9964|9968|9965|9967|9964|400
1621970970000|2021-05-25 19:29:30|9938|9936|9938|9936|9938|9936|9938|9936|100
1621967790000|2021-05-25 18:36:30|9969|9967|9969|9967|9969|9967|9968|9964|400
1621970980000|2021-05-25 19:29:40|9936|9937|9939|9937|9940|9938|9935|9932|2475
1621967800000|2021-05-25 18:36:40|9968|9964|9968|9965|9968|9965|9967|9964|200
1621970990000|2021-05-25 19:29:50|9938|9936|9939|9936|9940|9936|9937|9935|1199
1621967820000|2021-05-25 18:37:00|9969|9966|9970|9968|9970|9968|9969|9966|173
1621967840000|2021-05-25 18:37:20|9971|9967|9977|9974|9978|9974|9971|9967|11777
1621971000000|2021-05-25 19:30:00|9937|9935|9937|9935|9937|9936|9933|9932|4544
1621967850000|2021-05-25 18:37:30|9975|9973|9974|9971|9975|9973|9974|9971|2876
1621971010000|2021-05-25 19:30:10|9935|9934|9931|9929|9936|9934|9930|9928|4883
1621967860000|2021-05-25 18:37:40|||||||||1000
1621971020000|2021-05-25 19:30:20|9932|9928|9933|9931|9936|9934|9932|9928|1000
1621967880000|2021-05-25 18:38:00|9975|9973|9975|9971|9979|9976|9975|9971|4121
1621971030000|2021-05-25 19:30:30|9932|9929|9933|9932|9936|9934|9931|9929|1699
1621971040000|2021-05-25 19:30:40|9934|9933|9935|9932|9937|9936|9932|9930|2653
1621967890000|2021-05-25 18:38:10|||||||||999
1621971050000|2021-05-25 19:30:50|9933|9933|9937|9935|9937|9935|9933|9933|1400
1621967900000|2021-05-25 18:38:20|9977|9974|9978|9974|9978|9974|9977|9971|912
1621971060000|2021-05-25 19:31:00|9936|9936|9930|9928|9937|9936|9930|9927|1200
1621967910000|2021-05-25 18:38:30|9977|9972|9976|9972|9977|9972|9976|9972|100
1621971070000|2021-05-25 19:31:10|9931|9929|9932|9930|9932|9930|9931|9929|1499
1621967920000|2021-05-25 18:38:40|9974|9973|9976|9973|9976|9973|9974|9973|700
1621971080000|2021-05-25 19:31:20|9931|9931|9936|9934|9936|9934|9931|9930|400
1621967930000|2021-05-25 18:38:50|9975|9972|9975|9972|9975|9972|9974|9972|0
1621971090000|2021-05-25 19:31:30|9935|9935|9935|9933|9936|9935|9934|9933|0
1621967940000|2021-05-25 18:39:00|9976|9973|9979|9976|9979|9976|9976|9973|1098
1621971100000|2021-05-25 19:31:40|9934|9932|9932|9929|9934|9933|9931|9929|800
1621967950000|2021-05-25 18:39:10|9980|9977|9980|9977|9980|9977|9980|9977|298
1621971110000|2021-05-25 19:31:50|9931|9930|9934|9933|9934|9933|9931|9929|400
1621967960000|2021-05-25 18:39:20|9979|9976|9980|9978|9980|9978|9977|9976|3491
1621971120000|2021-05-25 19:32:00|9936|9934|9933|9932|9937|9936|9933|9932|3837
1621967970000|2021-05-25 18:39:30|9979|9976|9979|9976|9979|9976|9978|9976|400
1621971130000|2021-05-25 19:32:10|9934|9931|9932|9930|9934|9932|9931|9929|1100
1621967980000|2021-05-25 18:39:40|9978||9978||9978||9978||0
1621971140000|2021-05-25 19:32:20|9933|9931|9934|9933|9936|9935|9933|9931|6250
1621968000000|2021-05-25 18:40:00|9979|9977|9985|9980|9987|9983|9979|9977|7184
1621971150000|2021-05-25 19:32:30|9935|9934|9929|9928|9936|9935|9928|9926|2291
1621968010000|2021-05-25 18:40:10|9987|9981|9983|9980|9987|9983|9983|9980|400
1621971160000|2021-05-25 19:32:40|9928|9926|9928|9927|9930|9929|9928|9926|3585
1621968020000|2021-05-25 18:40:20|9982|9979|9982|9979|9982|9979|9981|9979|500
1621971170000|2021-05-25 19:32:50|9927|9926|9929|9927|9930|9928|9923|9921|3627
1621968030000|2021-05-25 18:40:30|9983|9981|9984|9981|9985|9982|9983|9980|655
1621971180000|2021-05-25 19:33:00|9930|9928|9929|9927|9930|9929|9928|9927|2409
1621968040000|2021-05-25 18:40:40|9983|9980|9984|9980|9984|9980|9982|9980|300
1621971190000|2021-05-25 19:33:10|9928|9926|9927|9926|9929|9926|9925|9923|1148
1621968050000|2021-05-25 18:40:50|9983|9981|9987|9982|9987|9982|9983|9981|100
1621971200000|2021-05-25 19:33:20|9928|9927|9928|9926|9929|9928|9928|9926|818
1621968060000|2021-05-25 18:41:00|9985||9986||9987||9985||100
1621971210000|2021-05-25 19:33:30|9927|9925|9928|9925|9928|9925|9926|9925|2100
1621968070000|2021-05-25 18:41:10|9985|9983|9985|9981|9987|9984|9984|9981|3600
1621971220000|2021-05-25 19:33:40|9929|9927|9928|9926|9929|9928|9926|9924|1201
1621968080000|2021-05-25 18:41:20|||||||||2998
1621971230000|2021-05-25 19:33:50|9927|9924|9928|9927|9930|9929|9926|9924|3417
1621968090000|2021-05-25 18:41:30|9984|9979|9985|9980|9988|9982|9981|9978|900
1621971240000|2021-05-25 19:34:00|9927|9926|9928|9926|9930|9929|9927|9926|400
1621968100000|2021-05-25 18:41:40|9984|9982|9984|9980|9984|9982|9984|9980|2901
1621971250000|2021-05-25 19:34:10|9927|9927|9929|9928|9929|9928|9927|9926|0
1621968110000|2021-05-25 18:41:50|9983||9984||9984||9983||378
1621971260000|2021-05-25 19:34:20|9930|9929|9935|9933|9937|9936|9930|9929|8764
1621968120000|2021-05-25 18:42:00|9983|9981|9980|9978|9983|9981|9980|9978|600
1621971270000|2021-05-25 19:34:30|9934|9932|9934|9931|9935|9932|9931|9929|4515
1621968130000|2021-05-25 18:42:10|9981|9977|9979|9977|9981|9977|9979|9977|700
1621971280000|2021-05-25 19:34:40|9933|9932|9934|9932|9934|9932|9932|9932|700
1621968140000|2021-05-25 18:42:20|9980|9975|9981|9977|9984|9980|9980|9975|3727
1621971290000|2021-05-25 19:34:50|9935|9933|9936|9934|9936|9934|9932|9931|3052
1621968150000|2021-05-25 18:42:30|9983|9980|9983|9980|9983|9980|9983|9980|100
1621971300000|2021-05-25 19:35:00|9937|9935|9938|9937|9941|9939|9937|9935|5302
1621968160000|2021-05-25 18:42:40|9984|9983|9984|9981|9984|9983|9983|9981|430
1621971310000|2021-05-25 19:35:10|9940|9938|9936|9935|9940|9938|9934|9932|8383
1621968170000|2021-05-25 18:42:50|9985|9982|9983|9979|9985|9982|9982|9979|200
1621971320000|2021-05-25 19:35:20|9938|9936|9936|9934|9938|9936|9935|9934|2500
1621968190000|2021-05-25 18:43:10|9984|9981|9987|9982|9987|9982|9983|9980|100
1621971330000|2021-05-25 19:35:30|9935|9932|9934|9932|9935|9932|9933|9931|500
1621968200000|2021-05-25 18:43:20|9984|9983|9987|9984|9987|9984|9984|9982|1599
1621971340000|2021-05-25 19:35:40|9935|9933|9938|9936|9940|9938|9935|9933|749
1621968210000|2021-05-25 18:43:30|9986|9983|9987|9982|9987|9983|9984|9982|1999
1621971350000|2021-05-25 19:35:50|9936|9934|9939|9936|9939|9938|9936|9934|900
1621968220000|2021-05-25 18:43:40|9986||9985||9986||9985||200
1621971360000|2021-05-25 19:36:00|9938|9935|9938|9935|9938|9935|9936|9935|1300
1621968230000|2021-05-25 18:43:50|||||||||400
1621971370000|2021-05-25 19:36:10|9937|9936|9941|9938|9943|9940|9937|9936|1020
1621968240000|2021-05-25 18:44:00|9984|9981|9982|9979|9984|9981|9982|9978|1500
1621971380000|2021-05-25 19:36:20|9940|9939|9940|9939|9943|9941|9940|9938|3853
1621971390000|2021-05-25 19:36:30|9939|9938|9933|9931|9939|9938|9931|9929|5127
1621968250000|2021-05-25 18:44:10|9981|9980|9979|9975|9981|9980|9979|9975|2964
1621971410000|2021-05-25 19:36:50|9932|9932|9929|9927|9933|9932|9926|9923|2600
1621968260000|2021-05-25 18:44:20|9978|9972|9977|9973|9978|9974|9973|9970|2327
1621971420000|2021-05-25 19:37:00|9930|9928|9930|9927|9933|9929|9930|9927|900
1621968270000|2021-05-25 18:44:30|9976|9974|9977|9973|9977|9974|9976|9973|400
1621971430000|2021-05-25 19:37:10|9928|9926|9928|9926|9932|9928|9927|9925|2500
1621968280000|2021-05-25 18:44:40|9974|9972|9973|9970|9975|9974|9973|9970|2875
1621971440000|2021-05-25 19:37:20|9929|9927|9925|9922|9929|9927|9922|9921|6006
1621968290000|2021-05-25 18:44:50|9970|9967|9968|9965|9970|9967|9967|9965|2932
1621971450000|2021-05-25 19:37:30|9926|9923|9925|9922|9926|9924|9924|9921|800
1621968300000|2021-05-25 18:45:00|9970|9966|9965|9960|9970|9967|9963|9960|2823
1621971460000|2021-05-25 19:37:40|9924|9923|9918|9915|9924|9923|9916|9913|4275
1621968310000|2021-05-25 18:45:10|9963|9962|9963|9960|9963|9962|9963|9960|0
1621971470000|2021-05-25 19:37:50|9917|9916|9917|9914|9919|9917|9915|9912|2699
1621968320000|2021-05-25 18:45:20|9962|9958|9961|9957|9962|9958|9959|9956|300
1621971480000|2021-05-25 19:38:00|9916|9912|9917|9915|9918|9916|9915|9912|4243
1621968330000|2021-05-25 18:45:30|9960|9958|9955|9952|9960|9959|9953|9950|3546
1621971490000|2021-05-25 19:38:10|9918|9916|9919|9917|9922|9920|9918|9916|2898
1621968340000|2021-05-25 18:45:40|9954|9950|9950|9947|9955|9951|9949|9947|12975
1621971500000|2021-05-25 19:38:20|9918|9918|9918|9916|9919|9918|9916|9915|2884
1621968350000|2021-05-25 18:45:50|9949|9948|9947|9944|9949|9948|9947|9944|5600
1621971510000|2021-05-25 19:38:30|9919|9917|9919|9916|9921|9919|9918|9916|2949
1621968360000|2021-05-25 18:46:00|9948|9943|9946|9942|9948|9943|9944|9941|2447
1621971520000|2021-05-25 19:38:40|9918|9917|9918|9917|9918|9917|9917|9916|300
1621968370000|2021-05-25 18:46:10|9947|9943|9946|9942|9947|9944|9946|9941|6073
1621971530000|2021-05-25 19:38:50|9919|9916|9919|9917|9919|9917|9918|9916|624
1621968380000|2021-05-25 18:46:20|9945|9943|9951|9947|9951|9949|9945|9943|8644
1621971540000|2021-05-25 19:39:00|9918|9918|9921|9920|9922|9920|9918|9917|2706
1621968390000|2021-05-25 18:46:30|9950|9949|9949|9946|9950|9949|9945|9943|7697
1621971550000|2021-05-25 19:39:10|9922|9921|9924|9923|9925|9924|9922|9921|3180
1621968400000|2021-05-25 18:46:40|9947|9944|9946|9943|9947|9944|9945|9943|2542
1621971560000|2021-05-25 19:39:20|9925|9924|9924|9922|9926|9924|9922|9921|4103
1621968420000|2021-05-25 18:47:00|9944|9942|9939|9933|9946|9942|9935|9933|13729
1621971570000|2021-05-25 19:39:30|9925|9923|9925|9922|9926|9924|9924|9922|700
1621968430000|2021-05-25 18:47:10|9938|9934|9932|9927|9938|9934|9932|9927|5518
1621971580000|2021-05-25 19:39:40|9924|9923|9924|9922|9924|9923|9922|9920|1000
1621968440000|2021-05-25 18:47:20|9931|9928|9932|9928|9932|9929|9931|9927|976
1621971590000|2021-05-25 19:39:50|9923|9921|9922|9921|9923|9922|9922|9921|1338
1621968450000|2021-05-25 18:47:30|9934|9929|9935|9930|9936|9931|9934|9929|2007
1621971600000|2021-05-25 19:40:00|9921|9920|9925|9924|9925|9924|9921|9920|1527
1621968460000|2021-05-25 18:47:40|9933|9931|9934|9930|9934|9931|9932|9930|100
1621971610000|2021-05-25 19:40:10|9926|9925|9928|9926|9929|9927|9925|9922|3848
1621968470000|2021-05-25 18:47:50|9935|9931|9930|9926|9935|9933|9929|9925|12060
1621971620000|2021-05-25 19:40:20|9930|9928|9926|9924|9930|9928|9925|9924|500
1621968480000|2021-05-25 18:48:00|9929|9925|9928|9924|9930|9925|9925|9922|1500
1621971630000|2021-05-25 19:40:30|9925|9923|9921|9920|9925|9923|9920|9918|2000
1621968490000|2021-05-25 18:48:10|9927|9923|9929|9923|9930|9927|9925|9922|5607
1621971640000|2021-05-25 19:40:40|9920|9919|9921|9919|9921|9919|9920|9919|100
1621968500000|2021-05-25 18:48:20|9928|9925|9932|9927|9934|9930|9928|9925|1489
1621971650000|2021-05-25 19:40:50|9922|9920|9927|9924|9927|9925|9922|9920|1812
1621971660000|2021-05-25 19:41:00|9926|9925|9927|9926|9927|9926|9926|9924|1198
1621968510000|2021-05-25 18:48:30|9933|9928|9933|9926|9933|9929|9928|9925|1410
1621971670000|2021-05-25 19:41:10|9926|9925|9927|9925|9928|9927|9925|9924|800
1621968520000|2021-05-25 18:48:40|9930|9925|9928|9924|9930|9927|9925|9924|2000
1621971680000|2021-05-25 19:41:20|9926|9926|9927|9926|9928|9927|9926|9925|1800
1621968530000|2021-05-25 18:48:50|9929|9925|9928|9924|9929|9926|9928|9924|1600
1621971690000|2021-05-25 19:41:30|9926|9925|9927|9926|9927|9926|9925|9924|2379
1621968540000|2021-05-25 18:49:00|9929|9925|9933|9930|9933|9930|9929|9924|950
1621971700000|2021-05-25 19:41:40|9928|9927|9928|9926|9930|9928|9926|9924|2304
1621968550000|2021-05-25 18:49:10|9935|9931|9936|9930|9936|9935|9935|9930|3299
1621971710000|2021-05-25 19:41:50|9927|9927|9931|9930|9931|9930|9926|9924|1075
1621968560000|2021-05-25 18:49:20|9934|9931|9925|9922|9936|9932|9925|9922|1700
1621971720000|2021-05-25 19:42:00|9932|9931|9933|9932|9935|9934|9932|9931|9744
1621968570000|2021-05-25 18:49:30|9928|9924|9925|9923|9928|9925|9923|9922|875
1621971730000|2021-05-25 19:42:10|9932|9931|9934|9933|9934|9933|9931|9929|2187
1621968580000|2021-05-25 18:49:40|9926|9924|9930|9926|9930|9926|9926|9924|790
1621971740000|2021-05-25 19:42:20|9935|9934|9934|9933|9935|9934|9934|9933|1600
1621968590000|2021-05-25 18:49:50|9929|9925|9926|9923|9929|9925|9926|9922|2874
1621971750000|2021-05-25 19:42:30|9935|9934|9936|9933|9937|9935|9933|9932|3682
1621971760000|2021-05-25 19:42:40|9937|9934|9945|9943|9945|9943|9937|9934|6198
1621968600000|2021-05-25 18:50:00|9927|9924|9932|9928|9933|9929|9927|9924|1339
1621971770000|2021-05-25 19:42:50|9944|9941|9937|9936|9944|9941|9937|9936|1100
1621968610000|2021-05-25 18:50:10|9931|9929|9936|9934|9936|9934|9931|9929|1126
1621971780000|2021-05-25 19:43:00|9936|9934|9937|9936|9938|9937|9935|9934|3292
1621968620000|2021-05-25 18:50:20|9934|9932|9936|9932|9936|9932|9934|9931|3379
1621971790000|2021-05-25 19:43:10|9938|9937|9939|9936|9941|9939|9938|9936|4005
1621968630000|2021-05-25 18:50:30|9935|9931|9935|9932|9935|9932|9935|9931|2669
1621971800000|2021-05-25 19:43:20|9938|9935|9934|9932|9939|9935|9934|9932|680
1621968640000|2021-05-25 18:50:40|9934|9931|9932|9928|9934|9931|9931|9927|1222
1621971810000|2021-05-25 19:43:30|9936|9933|9935|9935|9936|9935|9935|9933|700
1621968650000|2021-05-25 18:50:50|9929|9926|9927|9924|9929|9926|9924|9920|1266
1621971820000|2021-05-25 19:43:40|9936|9934|9938|9936|9942|9941|9936|9934|1180
1621968660000|2021-05-25 18:51:00|9928|9926|9924|9920|9928|9927|9923|9920|5646
1621971830000|2021-05-25 19:43:50|9937|9935|9936|9935|9937|9935|9934|9933|764
1621968670000|2021-05-25 18:51:10|9925|9921|9924|9921|9925|9922|9920|9917|11300
1621971840000|2021-05-25 19:44:00|9935|9934|9929|9927|9936|9934|9928|9926|4033
1621968680000|2021-05-25 18:51:20|9927|9923|9926|9922|9928|9924|9926|9922|200
1621971850000|2021-05-25 19:44:10|9930|9928|9930|9928|9931|9930|9930|9928|2349
1621968690000|2021-05-25 18:51:30|9927|9921|9925|9921|9927|9923|9923|9919|1423
1621971860000|2021-05-25 19:44:20|9931|9929|9931|9929|9931|9930|9930|9928|200
1621968700000|2021-05-25 18:51:40|9924|9920|9922|9918|9925|9920|9921|9917|400
1621971870000|2021-05-25 19:44:30|9930|9928|9932|9930|9933|9932|9929|9928|1800
1621968710000|2021-05-25 18:51:50|9923|9921|9926|9922|9927|9925|9923|9921|1904
1621971880000|2021-05-25 19:44:40|9933|9931|9935|9933|9935|9933|9933|9931|10780
1621968720000|2021-05-25 18:52:00|9924|9920|9923|9920|9924|9920|9923|9920|800
1621971890000|2021-05-25 19:44:50|9934|9932|9935|9933|9936|9934|9933|9932|2099
1621968730000|2021-05-25 18:52:10|9925|9922|9925|9922|9926|9923|9922|9918|689
1621971900000|2021-05-25 19:45:00|9934|9934|9935|9933|9939|9937|9934|9933|2002
1621968740000|2021-05-25 18:52:20|9926|9924|9926|9921|9929|9926|9926|9921|948
1621971910000|2021-05-25 19:45:10|9936|9934|9937|9935|9938|9936|9936|9934|400
1621968750000|2021-05-25 18:52:30|9927|9923|9927|9924|9929|9925|9927|9922|228
1621971920000|2021-05-25 19:45:20|9938|9936|9937|9936|9938|9936|9936|9935|300
1621968760000|2021-05-25 18:52:40|9925|9922|9926|9921|9926|9922|9925|9921|200
1621971930000|2021-05-25 19:45:30|9936|9935|9936|9935|9937|9936|9936|9934|800
1621968770000|2021-05-25 18:52:50||9923||9923||9923||9923|499
1621971940000|2021-05-25 19:45:40|9935|9934|9936|9935|9936|9935|9933|9932|1307
1621968780000|2021-05-25 18:53:00|9925|9921|9924|9920|9925|9921|9922|9920|300
1621971950000|2021-05-25 19:45:50|9937|9936|9939|9936|9939|9937|9937|9936|2505
1621968790000|2021-05-25 18:53:10|9925|9922|9925|9921|9925|9922|9923|9920|100
1621971960000|2021-05-25 19:46:00|9937|9935|9939|9937|9939|9938|9935|9934|5904
1621968800000|2021-05-25 18:53:20|9923|9920|9922|9919|9923|9920|9920|9918|951
1621971970000|2021-05-25 19:46:10|9938|9936|9938|9936|9939|9937|9937|9936|3000
1621968810000|2021-05-25 18:53:30|9920|9920|9927|9925|9927|9925|9920|9920|1272
1621971980000|2021-05-25 19:46:20|9937|9937|9938|9936|9938|9937|9937|9936|900
1621968820000|2021-05-25 18:53:40|9929|9926|9929|9926|9929|9926|9928|9925|745
1621971990000|2021-05-25 19:46:30|9939|9938|9940|9938|9941|9940|9939|9938|2184
1621968830000|2021-05-25 18:53:50|9928|9925|9928|9922|9928|9925|9926|9922|252
1621972000000|2021-05-25 19:46:40|9941|9939|9940|9937|9941|9939|9939|9937|1480
1621968840000|2021-05-25 18:54:00|9933|9930|9932|9928|9933|9930|9931|9927|1848
1621972010000|2021-05-25 19:46:50|9941|9938|9935|9933|9941|9939|9935|9933|2209
1621968850000|2021-05-25 18:54:10|9933|9929|9934|9932|9935|9932|9932|9929|1081
1621972020000|2021-05-25 19:47:00|9936|9935|9936|9935|9936|9935|9936|9933|300
1621968860000|2021-05-25 18:54:20|9935|9933|9934|9930|9936|9935|9933|9930|2204
1621972030000|2021-05-25 19:47:10|9937|9936|9940|9939|9940|9939|9937|9935|2532
1621968870000|2021-05-25 18:54:30|9933|9929|9932|9929|9933|9929|9932|9929|300
1621972040000|2021-05-25 19:47:20|9939|9940|9941|9940|9942|9941|9939|9940|2100
1621968880000|2021-05-25 18:54:40|9933||9933||9933||9933||400
1621972050000|2021-05-25 19:47:30|9943|9941|9941|9939|9943|9941|9941|9939|5725
1621968890000|2021-05-25 18:54:50|9932|9931|9931|9928|9932|9931|9929|9926|3788
1621972060000|2021-05-25 19:47:40|9939|9938|9936|9935|9939|9938|9934|9933|1700
1621968900000|2021-05-25 18:55:00|9932|9929|9933|9930|9933|9932|9932|9929|1000
1621972070000|2021-05-25 19:47:50|9937|9936|9936|9933|9937|9936|9935|9933|2050
1621968910000|2021-05-25 18:55:10|9932|9929|9936|9932|9936|9932|9932|9928|300
1621972080000|2021-05-25 19:48:00|9935|9934|9937|9936|9937|9936|9935|9934|853
1621968920000|2021-05-25 18:55:20|9935|9931|9930|9927|9935|9931|9930|9927|800
1621972090000|2021-05-25 19:48:10|9939|9938|9938|9937|9941|9939|9938|9937|3661
1621968930000|2021-05-25 18:55:30|9929|9926|9929|9924|9929|9926|9928|9924|600
1621972100000|2021-05-25 19:48:20|9939|9938|9937|9934|9940|9939|9936|9934|1859
1621968940000|2021-05-25 18:55:40|9931|9926|9932|9928|9932|9929|9930|9926|1400
1621972110000|2021-05-25 19:48:30|9936|9936|9936|9934|9937|9936|9936|9934|300
1621968950000|2021-05-25 18:55:50|9931|9926|9922|9919|9931|9926|9922|9918|3653
1621972120000|2021-05-25 19:48:40|9937|9935|9939|9936|9939|9938|9937|9934|1028
1621968960000|2021-05-25 18:56:00|9925|9920|9926|9922|9928|9923|9925|9920|1304
1621972130000|2021-05-25 19:48:50|9938|9937|9939|9938|9939|9938|9938|9937|2001
1621968970000|2021-05-25 18:56:10|9925|9923|9924|9920|9926|9924|9923|9920|770
1621972140000|2021-05-25 19:49:00|9940|9939|9939|9938|9948|9946|9939|9937|26134
1621968980000|2021-05-25 18:56:20|9926|9922|9920|9917|9926|9923|9920|9917|500
1621972150000|2021-05-25 19:49:10|9940|9939|9939|9937|9941|9940|9937|9936|2800
1621968990000|2021-05-25 18:56:30|9921|9920|9920|9918|9921|9920|9920|9918|419
1621972160000|2021-05-25 19:49:20|9938|9938|9940|9937|9940|9939|9938|9937|800
1621969000000|2021-05-25 18:56:40|9921|9919|9921|9918|9921|9919|9921|9918|300
1621972170000|2021-05-25 19:49:30|9939|9936|9937|9936|9939|9936|9937|9936|2880
1621972180000|2021-05-25 19:49:40|9936|9935|9934|9932|9936|9935|9934|9932|2470
1621969010000|2021-05-25 18:56:50|9922|9919|9922|9920|9922|9921|9922|9919|1342
1621972190000|2021-05-25 19:49:50|9933|9933|9928|9926|9934|9933|9927|9926|2316
1621969020000|2021-05-25 18:57:00|9921|9918|9921|9917|9921|9918|9919|9917|2592
1621969030000|2021-05-25 18:57:10|9922|9918|9922|9919|9922|9921|9917|9915|3932
1621972200000|2021-05-25 19:50:00|9929|9928|9937|9936|9944|9938|9929|9928|12797
1621969040000|2021-05-25 18:57:20|9920|9917|9920|9917|9920|9917|9920|9917|0
1621972210000|2021-05-25 19:50:10|9938|9935|9930|9928|9938|9935|9928|9926|3059
1621969050000|2021-05-25 18:57:30|9921|9918|9923|9919|9923|9919|9921|9918|400
1621972220000|2021-05-25 19:50:20|9929|9929|9927|9926|9930|9929|9927|9926|4177
1621969060000|2021-05-25 18:57:40|9925|9921|9927|9922|9927|9922|9925|9921|200
1621972230000|2021-05-25 19:50:30|9926|9925|9927|9925|9927|9925|9923|9921|1539
1621969070000|2021-05-25 18:57:50|9929|9923|9930|9926|9930|9926|9929|9923|1200
1621972240000|2021-05-25 19:50:40|9926|9924|9916|9914|9927|9925|9916|9914|6235
1621969080000|2021-05-25 18:58:00|9928|9925|9930|9925|9930|9925|9928|9925|299
1621972250000|2021-05-25 19:50:50|9917|9915|9915|9913|9919|9918|9914|9911|2972
1621969090000|2021-05-25 18:58:10|9928|9922|9923|9920|9928|9922|9923|9920|200
1621972260000|2021-05-25 19:51:00|9916|9914|9909|9907|9917|9916|9908|9906|5097
1621969100000|2021-05-25 18:58:20|9922||9922||9923||9922||1099
1621972270000|2021-05-25 19:51:10|9910|9908|9904|9902|9911|9910|9900|9898|14021
1621969110000|2021-05-25 18:58:30|9921|9921|9927|9924|9928|9925|9921|9921|2430
1621972280000|2021-05-25 19:51:20|9905|9903|9906|9904|9910|9908|9904|9903|6839
1621969120000|2021-05-25 18:58:40|9926||9926||9926||9926||0
1621972290000|2021-05-25 19:51:30|9905|9903|9910|9907|9910|9907|9905|9903|3475
1621969130000|2021-05-25 18:58:50|9927|9925|9927|9924|9931|9925|9927|9924|814
1621972300000|2021-05-25 19:51:40|9911|9908|9908|9906|9913|9911|9907|9905|2556
1621969140000|2021-05-25 18:59:00|9931|9925|9931|9928|9931|9928|9931|9925|659
1621972310000|2021-05-25 19:51:50|9907|9905|9905|9904|9908|9906|9902|9900|4698
1621969150000|2021-05-25 18:59:10|9930|9929|9931|9928|9931|9929|9930|9928|200
1621972320000|2021-05-25 19:52:00|9904|9903|9906|9904|9907|9906|9904|9902|2217
1621969160000|2021-05-25 18:59:20|9930|9926|9926|9923|9931|9928|9926|9922|2548
1621972330000|2021-05-25 19:52:10|9908|9905|9907|9905|9908|9906|9905|9903|4966
1621969170000|2021-05-25 18:59:30|9929|9924|9928|9924|9929|9926|9928|9924|3078
1621972340000|2021-05-25 19:52:20|9906|9906|9910|9908|9910|9908|9905|9904|3134
1621969190000|2021-05-25 18:59:50|9927|9925|9927|9923|9928|9926|9925|9922|2136
1621972350000|2021-05-25 19:52:30|9909|9909|9914|9911|9914|9912|9909|9907|6099
1621972360000|2021-05-25 19:52:40|9913|9912|9912|9910|9914|9912|9911|9909|618
1621969200000|2021-05-25 19:00:00|9926|9926|9928|9926|9930|9927|9926|9926|2410
1621972370000|2021-05-25 19:52:50|9913|9911|9911|9908|9914|9913|9910|9908|6399
1621969210000|2021-05-25 19:00:10|9927|9925|9929|9926|9929|9927|9927|9925|700
1621972380000|2021-05-25 19:53:00|9910|9909|9909|9908|9910|9909|9909|9907|1763
1621969220000|2021-05-25 19:00:20|9931|9928|9927|9923|9934|9930|9927|9923|2987
1621972390000|2021-05-25 19:53:10|9908|9907|9910|9908|9910|9909|9904|9903|4000
1621969230000|2021-05-25 19:00:30|9930|9926|9932|9927|9932|9927|9930|9926|200
1621972400000|2021-05-25 19:53:20|9909|9907|9912|9910|9913|9911|9906|9904|6457
1621969240000|2021-05-25 19:00:40|9934|9930|9934|9931|9934|9931|9934|9930|785
1621972410000|2021-05-25 19:53:30|9913|9911|9909|9907|9913|9912|9909|9907|4300
1621969250000|2021-05-25 19:00:50|9933|9930|9931|9928|9933|9930|9929|9927|8929
1621972420000|2021-05-25 19:53:40|9908|9908|9916|9914|9917|9915|9908|9908|2600
1621969260000|2021-05-25 19:01:00|9932|9927|9930|9927|9932|9929|9930|9927|600
1621972430000|2021-05-25 19:53:50|9917|9915|9912|9910|9919|9918|9912|9910|6899
1621969270000|2021-05-25 19:01:10|9929|9926|9930|9927|9932|9929|9928|9926|1290
1621972440000|2021-05-25 19:54:00|9911|9907|9913|9911|9915|9913|9909|9907|621
1621969280000|2021-05-25 19:01:20|9928|9926|9928|9925|9928|9927|9928|9925|0
1621972450000|2021-05-25 19:54:10|9912|9910|9912|9909|9912|9911|9909|9908|6212
1621969290000|2021-05-25 19:01:30|9926|9923|9919|9916|9926|9923|9919|9916|867
1621972460000|2021-05-25 19:54:20|9911|9910|9913|9910|9915|9913|9911|9909|2100
1621969300000|2021-05-25 19:01:40|9918|9918|9910|9906|9918|9918|9906|9905|6201
1621972470000|2021-05-25 19:54:30|9914|9913|9911|9909|9915|9913|9910|9908|2983
1621969310000|2021-05-25 19:01:50|9909|9905|9902|9897|9910|9905|9897|9893|15402
1621972480000|2021-05-25 19:54:40|9912|9910|9910|9908|9912|9911|9910|9908|4544
1621969320000|2021-05-25 19:02:00|9903|9898|9893|9889|9903|9899|9893|9889|4651
1621972490000|2021-05-25 19:54:50|9909|9907|9912|9909|9912|9911|9907|9905|6803
1621969330000|2021-05-25 19:02:10|9892|9887|9897|9891|9900|9895|9891|9887|3297
1621969340000|2021-05-25 19:02:20|9895|9892|9899|9894|9899|9896|9895|9892|5409
1621972500000|2021-05-25 19:55:00|9911|9908|9907|9906|9912|9909|9903|9901|9167
1621969350000|2021-05-25 19:02:30||9893||9895||9895||9893|500
1621972510000|2021-05-25 19:55:10|9910|9907|9916|9913|9917|9915|9909|9907|6846
1621969360000|2021-05-25 19:02:40|9898|9894|9892|9888|9898|9894|9892|9888|2143
1621972520000|2021-05-25 19:55:20|9915|9914|9921|9919|9921|9920|9914|9913|8116
1621969370000|2021-05-25 19:02:50|9893|9890|9893|9889|9893|9891|9893|9889|500
1621972530000|2021-05-25 19:55:30|9920|9918|9923|9920|9925|9923|9918|9917|10227
1621969380000|2021-05-25 19:03:00|9892||9892||9893||9892||0
1621972540000|2021-05-25 19:55:40|9925|9921|9928|9926|9929|9928|9924|9921|5607
1621969390000|2021-05-25 19:03:10|9893|9891|9894|9890|9894|9892|9893|9890|2251
1621972550000|2021-05-25 19:55:50|9929|9927|9933|9930|9933|9931|9928|9926|3500
1621969400000|2021-05-25 19:03:20|9893|9892|9891|9886|9893|9892|9890|9886|400
1621972560000|2021-05-25 19:56:00|9932|9931|9935|9932|9935|9933|9931|9930|3290
1621969410000|2021-05-25 19:03:30||9888||9887||9888||9886|0
1621972570000|2021-05-25 19:56:10|9933|9931|9935|9933|9935|9933|9932|9930|3399
1621969420000|2021-05-25 19:03:40|9890|9888|9892|9888|9892|9889|9887|9885|3338
1621972580000|2021-05-25 19:56:20|9936|9935|9939|9937|9942|9940|9935|9934|4917
1621969430000|2021-05-25 19:03:50|9890|9889|9892|9888|9892|9889|9890|9888|1099
1621972590000|2021-05-25 19:56:30|9938|9936|9940|9939|9940|9939|9938|9936|2323
1621969440000|2021-05-25 19:04:00|9893|9890|9893|9890|9893|9892|9892|9890|8220
1621972600000|2021-05-25 19:56:40|9941|9940|9951|9948|9951|9950|9939|9938|10875
1621969450000|2021-05-25 19:04:10|9891|9888|9886|9882|9891|9888|9885|9882|1755
1621972610000|2021-05-25 19:56:50|9950|9947|9952|9949|9953|9952|9948|9946|4376
1621969460000|2021-05-25 19:04:20|9884|9880|9878|9873|9886|9882|9876|9873|7756
1621972620000|2021-05-25 19:57:00|9953|9950|9954|9952|9956|9954|9948|9946|5346
1621969470000|2021-05-25 19:04:30|9879|9874|9886|9882|9886|9882|9879|9873|1413
1621972630000|2021-05-25 19:57:10|9956|9953|9949|9948|9956|9955|9947|9946|4356
1621969490000|2021-05-25 19:04:50|9884|9881|9888|9885|9893|9889|9883|9881|3150
1621972640000|2021-05-25 19:57:20|9948|9947|9950|9948|9952|9951|9947|9946|7964
1621972650000|2021-05-25 19:57:30|9951|9949|9950|9947|9952|9950|9949|9947|2341
1621969500000|2021-05-25 19:05:00|9889|9884|9885|9882|9889|9885|9885|9882|899
1621972660000|2021-05-25 19:57:40|9951|9949|9956|9955|9956|9955|9950|9949|9481
1621969510000|2021-05-25 19:05:10|9886|9883|9888|9886|9889|9886|9885|9882|2302
1621972670000|2021-05-25 19:57:50|9955|9954|9951|9950|9955|9954|9951|9950|3096
1621969520000|2021-05-25 19:05:20|9887|9885|9887|9885|9888|9885|9886|9884|406
1621972680000|2021-05-25 19:58:00|9950|9949|9951|9948|9951|9950|9950|9948|8763
1621969530000|2021-05-25 19:05:30|9888|9887|9890|9886|9890|9887|9888|9886|342
1621972690000|2021-05-25 19:58:10|9950|9949|9950|9948|9951|9949|9949|9948|2903
1621969540000|2021-05-25 19:05:40|9889|9885|9887|9883|9889|9885|9885|9882|1095
1621972700000|2021-05-25 19:58:20|9949|9949|9948|9946|9949|9949|9948|9946|4185
1621969550000|2021-05-25 19:05:50||9884||9884||9884||9883|300
1621972710000|2021-05-25 19:58:30|9947|9947|9949|9947|9949|9948|9947|9946|5665
1621969560000|2021-05-25 19:06:00|9888|9885|9888|9885|9888|9885|9885|9882|2176
1621972720000|2021-05-25 19:58:40|9948|9946|9947|9946|9949|9947|9947|9946|4492
1621969570000|2021-05-25 19:06:10|9886|9883|9886|9883|9886|9883|9886|9883|0
1621972730000|2021-05-25 19:58:50|9948|9947|9947|9944|9950|9948|9946|9944|8388
1621969580000|2021-05-25 19:06:20|9887|9884|9894|9890|9895|9892|9887|9884|1929
1621972740000|2021-05-25 19:59:00|9946|9945|9946|9945|9947|9946|9945|9944|10980
1621969590000|2021-05-25 19:06:30|9895|9892|9891|9887|9899|9895|9891|9887|1429
1621972750000|2021-05-25 19:59:10|9945|9944|9946|9944|9946|9944|9945|9944|3400
1621969600000|2021-05-25 19:06:40|9890||9890||9890||9890||0
1621972760000|2021-05-25 19:59:20|9947|9945|9945|9944|9947|9946|9945|9944|3340
1621969610000|2021-05-25 19:06:50|9889|9885|9888|9883|9889|9885|9888|9882|100
1621972770000|2021-05-25 19:59:30|9946|9945|9946|9944|9946|9945|9945|9944|1896
1621969620000|2021-05-25 19:07:00||9885||9885||9885||9885|100
1621972780000|2021-05-25 19:59:40|9945|9943|9944|9943|9946|9944|9944|9943|2413
1621969630000|2021-05-25 19:07:10|9885|9884|9887|9885|9887|9886|9885|9884|2158
1621972790000|2021-05-25 19:59:50|9945|9944|9944|9941|9946|9944|9942|9941|9257
1621969640000|2021-05-25 19:07:20|9888|9887|9887|9885|9889|9888|9885|9884|2499
1621969650000|2021-05-25 19:07:30|9890|9888|9890|9887|9890|9888|9890|9887|400
1621972800000|2021-05-25 20:00:00|9945|9937|9946|9937|9946|9937|9945|9937|357360
1621969660000|2021-05-25 19:07:40|9889|9886|9888|9886|9889|9886|9888|9886|100
1621972910000|2021-05-25 20:01:50|||||||||238
1621969670000|2021-05-25 19:07:50|9889|9887|9893|9889|9893|9889|9889|9887|1100
1621972920000|2021-05-25 20:02:00|9948|9903|9950|9914|9950|9914|9948|9903|187
1621969680000|2021-05-25 19:08:00|9891|9886|9890|9886|9891|9886|9890|9886|100
1621972930000|2021-05-25 20:02:10||9903||9909||9909||9903|0
1621969690000|2021-05-25 19:08:10|9892|9887|9895|9891|9895|9892|9892|9887|500
1621972950000|2021-05-25 20:02:30|9946|9944|9946|9909|9946|9944|9946|9909|0
1621969700000|2021-05-25 19:08:20|9892|9890|9894|9890|9894|9891|9892|9890|900
1621973030000|2021-05-25 20:03:50|||||||||113
1621969710000|2021-05-25 19:08:30|9895|9893|9898|9894|9898|9894|9895|9893|630
1621973050000|2021-05-25 20:04:10|||||||||8
1621969720000|2021-05-25 19:08:40||9895||9895||9897||9895|599
1621973210000|2021-05-25 20:06:50|||||||||2
1621969730000|2021-05-25 19:08:50|9897|9894|9897|9895|9897|9896|9896|9894|3860
1621973290000|2021-05-25 20:08:10|||||||||25
1621969740000|2021-05-25 19:09:00|9896|9894|9894|9890|9896|9894|9894|9890|339
1621973350000|2021-05-25 20:09:10|||||||||4
1621969750000|2021-05-25 19:09:10|9892||9892||9892||9892||900
1621973370000|2021-05-25 20:09:30|9943|9905|9943|9905|9943|9905|9943|9905|0
1621969760000|2021-05-25 19:09:20|9893|9891|9894|9891|9894|9892|9893|9891|1018
1621973400000|2021-05-25 20:10:00|9928||9943||9943||9928||40
1621969770000|2021-05-25 19:09:30|9893|9890|9890|9888|9894|9890|9890|9888|1083
1621973470000|2021-05-25 20:11:10|9941||9941||9941||9941||2
1621969780000|2021-05-25 19:09:40|9889|9887|9888|9886|9889|9887|9888|9886|701
1621973560000|2021-05-25 20:12:40|||||||||1
1621969790000|2021-05-25 19:09:50|9887|9885|9886|9884|9888|9886|9886|9884|2144
1621973820000|2021-05-25 20:17:00|||||||||7
1621973830000|2021-05-25 20:17:10|9944|9907|9944|9907|9944|9907|9944|9907|0
1621969800000|2021-05-25 19:10:00|9887|9883|9885|9880|9887|9883|9885|9880|500
1621973860000|2021-05-25 20:17:40||9910||9910||9910||9910|99
1621969810000|2021-05-25 19:10:10|9883||9884||9884||9883||100
1621973940000|2021-05-25 20:19:00||9911||9911||9911||9911|0
1621969820000|2021-05-25 19:10:20|9882|9879|9877|9873|9882|9879|9875|9872|5699
1621969830000|2021-05-25 19:10:30|9876|9872|9869|9867|9876|9872|9869|9867|7911
1621974190000|2021-05-25 20:23:10|9942||9942||9942||9942||0
1621969840000|2021-05-25 19:10:40|9870|9868|9876|9874|9876|9874|9870|9868|5132
1621974200000|2021-05-25 20:23:20|||||||||3
1621969850000|2021-05-25 19:10:50|9877|9873|9879|9875|9879|9876|9876|9873|1200
1621974210000|2021-05-25 20:23:30|9940||9942||9942||9940||50
1621969860000|2021-05-25 19:11:00|9880|9876|9882|9877|9884|9880|9879|9876|2165
1621974300000|2021-05-25 20:25:00||9910||9910||9910||9910|0
1621969870000|2021-05-25 19:11:10|9879|9878|9882|9879|9882|9879|9879|9878|3200
1621974420000|2021-05-25 20:27:00|||||||||6
1621969880000|2021-05-25 19:11:20|9881|9877|9884|9880|9884|9882|9880|9877|1245
1621974440000|2021-05-25 20:27:20|||||||||1
1621974460000|2021-05-25 20:27:40|||||||||10
1621969890000|2021-05-25 19:11:30|9883|9879|9881|9877|9883|9879|9880|9877|400
1621974540000|2021-05-25 20:29:00|||||||||8
1621969900000|2021-05-25 19:11:40|9880|9879|9880|9876|9881|9879|9879|9876|300
1621974580000|2021-05-25 20:29:40|||||||||100
1621969910000|2021-05-25 19:11:50|9878|9874|9878|9873|9878|9874|9877|9873|500
1621974610000|2021-05-25 20:30:10||9911||9911||9911||9911|0
1621969920000|2021-05-25 19:12:00||9874||9873||9874||9873|499
1621974670000|2021-05-25 20:31:10|||||||||118
1621969930000|2021-05-25 19:12:10|9877|9877|9884|9880|9884|9882|9877|9877|2320
1621974790000|2021-05-25 20:33:10|9925||9925||9925||9925||0
1621969940000|2021-05-25 19:12:20|9886|9883|9894|9890|9894|9891|9886|9883|2528
1621974800000|2021-05-25 20:33:20|9942|9925|9942|9925|9942|9925|9942|9925|718
1621969950000|2021-05-25 19:12:30|9896|9892|9902|9899|9902|9899|9895|9892|6100
1621974910000|2021-05-25 20:35:10|9941|9936|9941|9925|9941|9936|9941|9925|4000
1621969960000|2021-05-25 19:12:40|9901|9896|9900|9896|9901|9896|9900|9895|1600
1621974930000|2021-05-25 20:35:30||9940||9925||9940||9925|200
1621969970000|2021-05-25 19:12:50|9899|9895|9897|9892|9900|9896|9896|9891|1146
1621975250000|2021-05-25 20:40:50|||||||||5
1621969980000|2021-05-25 19:13:00|9900|9894|9899|9894|9900|9894|9899|9894|124
1621976140000|2021-05-25 20:55:40|||||||||1
1621969990000|2021-05-25 19:13:10||9895||9896||9896||9895|920
1621976150000|2021-05-25 20:55:50|||||||||5
1621970000000|2021-05-25 19:13:20|9898|9897|9900|9897|9900|9898|9898|9897|600
1621976290000|2021-05-25 20:58:10||9931||9931||9931||9931|251
1621970010000|2021-05-25 19:13:30|9901|9898|9903|9899|9903|9900|9901|9898|1020
1621976780000|2021-05-25 21:06:20|9940|9939|9940|9939|9940|9939|9940|9939|100
1621970020000|2021-05-25 19:13:40|9902|9897|9902|9897|9902|9899|9900|9897|902
1621976790000|2021-05-25 21:06:30||9931||9931||9931||9931|82
1621970030000|2021-05-25 19:13:50|9898|9896|9898|9895|9898|9896|9898|9895|1499
1621976800000|2021-05-25 21:06:40||9933||9933||9933||9933|0
1621970040000|2021-05-25 19:14:00|9899|9896|9899|9896|9899|9896|9899|9896|699
1621970050000|2021-05-25 19:14:10|9900|9898|9904|9901|9907|9904|9900|9898|7407
1621977310000|2021-05-25 21:15:10|||||||||100
1621977460000|2021-05-25 21:17:40|||||||||5
1621970060000|2021-05-25 19:14:20|9905|9902|9903|9901|9906|9902|9903|9901|4253
1621977490000|2021-05-25 21:18:10|||||||||5
1621970070000|2021-05-25 19:14:30|9905|9900|9900|9896|9905|9900|9899|9896|3200
1621977570000|2021-05-25 21:19:30|9942|9935|9944|9935|9944|9935|9942|9935|167
1621970080000|2021-05-25 19:14:40|9899|9895|9898|9896|9899|9896|9895|9894|1734
1621970090000|2021-05-25 19:14:50|9899|9897|9897|9895|9899|9897|9897|9894|4381
1621977610000|2021-05-25 21:20:10|||||||||10
1621977790000|2021-05-25 21:23:10|||||||||83
1621970100000|2021-05-25 19:15:00|9896|9894|9893|9887|9896|9894|9892|9887|1109
1621978410000|2021-05-25 21:33:30||9940||9940||9940||9940|784
1621970110000|2021-05-25 19:15:10|9892|9888|9892|9888|9892|9888|9892|9888|0
1621978480000|2021-05-25 21:34:40|9946|9935|9946|9935|9946|9935|9946|9935|206
1621970120000|2021-05-25 19:15:20|9893|9889|9896|9894|9896|9894|9893|9889|1125
1621978720000|2021-05-25 21:38:40|||||||||12
1621970130000|2021-05-25 19:15:30|9895||9895||9895||9895||284
1621978740000|2021-05-25 21:39:00|||||||||1
1621970140000|2021-05-25 19:15:40|9894|9893|9899|9896|9899|9897|9894|9893|1510
1621979220000|2021-05-25 21:47:00|9970|9959|9970|9959|9970|9959|9970|9959|733
1621970150000|2021-05-25 19:15:50|9900|9898|9903|9900|9905|9902|9900|9896|2652
1621979240000|2021-05-25 21:47:20||9935||9935||9935||9935|0
1621970160000|2021-05-25 19:16:00|||||||||999
1621979310000|2021-05-25 21:48:30||9964||9964||9964||9964|0
1621970170000|2021-05-25 19:16:10|9902|9897|9907|9903|9909|9906|9901|9896|5388
1621979340000|2021-05-25 21:49:00|9964|9935|9964|9945|9964|9945|9964|9935|1690
1621970180000|2021-05-25 19:16:20|9906|9902|9902|9899|9906|9904|9902|9898|5946
1621979420000|2021-05-25 21:50:20||9944||9944||9944||9944|15
1621970190000|2021-05-25 19:16:30|9903|9897|9902|9898|9903|9898|9902|9897|200
1621979820000|2021-05-25 21:57:00|||||||||5
1621970200000|2021-05-25 19:16:40|9901|9899|9904|9901|9904|9902|9901|9898|3182
1621980060000|2021-05-25 22:01:00|||||||||100
1621970210000|2021-05-25 19:16:50|9903|9902|9906|9904|9906|9904|9902|9902|2128
1621980080000|2021-05-25 22:01:20|||||||||1
1621970220000|2021-05-25 19:17:00|9908|9905|9906|9903|9909|9907|9906|9903|600
1621980140000|2021-05-25 22:02:20|||||||||4
1621970230000|2021-05-25 19:17:10|9904|9902|9903|9899|9905|9902|9901|9899|4786
1621980210000|2021-05-25 22:03:30|9965||9965||9965||9965||100
1621970240000|2021-05-25 19:17:20|9904|9901|9909|9906|9909|9906|9904|9901|2228
1621980290000|2021-05-25 22:04:50||9945||9945||9945||9945|0
1621970250000|2021-05-25 19:17:30|9908|9904|9906|9903|9909|9906|9906|9903|1296
1621980300000|2021-05-25 22:05:00|9924|9915|9924|9915|9924|9915|9924|9915|718
1621970270000|2021-05-25 19:17:50|9904|9902|9907|9902|9908|9905|9904|9901|1888
1621980380000|2021-05-25 22:06:20|9965|9924|9965|9924|9965|9924|9965|9924|867
1621970280000|2021-05-25 19:18:00|9906|9901|9904|9901|9906|9902|9904|9901|100
1621980530000|2021-05-25 22:08:50|||||||||30
1621970300000|2021-05-25 19:18:20|9903|9900|9903|9900|9903|9900|9902|9900|400
1621980750000|2021-05-25 22:12:30||9950||9950||9950||9950|0
1621970310000|2021-05-25 19:18:30|9904|9901|9902|9898|9904|9901|9902|9898|2669
1621980980000|2021-05-25 22:16:20|||||||||1
1621970320000|2021-05-25 19:18:40|9903|9900|9908|9903|9908|9905|9903|9900|2034
1621981050000|2021-05-25 22:17:30|||||||||2
1621970330000|2021-05-25 19:18:50|9905|9904|9905|9902|9905|9904|9905|9902|100
1621981170000|2021-05-25 22:19:30|||||||||7
1621970340000|2021-05-25 19:19:00|9906|9903|9911|9909|9912|9909|9906|9903|1217
1621981460000|2021-05-25 22:24:20||9955||9955||9955||9955|0
1621970350000|2021-05-25 19:19:10|9910|9908|9910|9908|9910|9908|9910|9908|630
1621970360000|2021-05-25 19:19:20|9909|9909|9910|9905|9910|9909|9908|9903|1844
1621981510000|2021-05-25 22:25:10||9960||9960||9960||9960|0
1621970370000|2021-05-25 19:19:30|9909|9906|9909|9904|9909|9906|9909|9904|100
1621981540000|2021-05-25 22:25:40||9950||9950||9950||9950|200
1621970380000|2021-05-25 19:19:40||9905||9904||9905||9904|100
1621981860000|2021-05-25 22:31:00|||||||||50
1621970390000|2021-05-25 19:19:50||9906||9905||9908||9905|800
1621981870000|2021-05-25 22:31:10|||||||||35
1621982060000|2021-05-25 22:34:20|||||||||4
1621970400000|2021-05-25 19:20:00|9906|9906|9912|9909|9912|9909|9906|9903|4849
1621982170000|2021-05-25 22:36:10|||||||||5
1621970410000|2021-05-25 19:20:10|9913|9911|9915|9911|9915|9912|9913|9911|1478
1621982740000|2021-05-25 22:45:40|||||||||25
1621970420000|2021-05-25 19:20:20|9916|9912|9914|9911|9916|9914|9914|9911|1612
1621970430000|2021-05-25 19:20:30|9913|9910|9914|9910|9914|9910|9913|9910|0
1621983480000|2021-05-25 22:58:00|||||||||10
1621970440000|2021-05-25 19:20:40|9913|9911|9914|9911|9914|9911|9913|9910|200
1621983810000|2021-05-25 23:03:30|9962|9960|9962|9960|9962|9960|9962|9960|0
1621970450000|2021-05-25 19:20:50|9913|9912|9914|9912|9914|9912|9912|9912|1321
1621983860000|2021-05-25 23:04:20|||||||||15
1621970460000|2021-05-25 19:21:00||9911||9911||9911||9911|350
1621983990000|2021-05-25 23:06:30|9965||9965||9965||9965||75
1621970470000|2021-05-25 19:21:10|9913|9910|9911|9908|9913|9910|9910|9906|1122
1621984000000|2021-05-25 23:06:40|||||||||10
1621984140000|2021-05-25 23:09:00|||||||||40
1621970480000|2021-05-25 19:21:20|9912|9911|9906|9904|9912|9911|9905|9904|1500
1621984440000|2021-05-25 23:14:00|||||||||5
1621970490000|2021-05-25 19:21:30|9908|9905|9907|9904|9908|9906|9906|9904|749
1621984480000|2021-05-25 23:14:40|9973|9965|9973|9965|9973|9965|9973|9965|388
1621970500000|2021-05-25 19:21:40|9908|9905|9913|9912|9913|9912|9908|9905|1365
1621970510000|2021-05-25 19:21:50|9914|9913|9919|9915|9920|9916|9912|9911|1599
1621984510000|2021-05-25 23:15:10|||||||||200
1621970520000|2021-05-25 19:22:00|9920|9916|9923|9919|9923|9919|9920|9916|1400
1621984520000|2021-05-25 23:15:20|9998||9995||9998||9995||0
1621970530000|2021-05-25 19:22:10|9922|9920|9922|9919|9922|9920|9922|9919|100
1621984610000|2021-05-25 23:16:50||9975||9975||9975||9975|0
1621970540000|2021-05-25 19:22:20|9921|9921|9920|9918|9921|9921|9920|9918|100
1621984670000|2021-05-25 23:17:50||9980||9980||9980||9980|0
1621970550000|2021-05-25 19:22:30|9921|9919|9922|9920|9922|9921|9921|9919|1152
1621984770000|2021-05-25 23:19:30|9980|9962|9980|9962|9980|9962|9980|9962|1412
1621970560000|2021-05-25 19:22:40|9921|9921|9926|9924|9932|9928|9921|9921|6169
1621984860000|2021-05-25 23:21:00||9960||9960||9960||9960|36
1621970570000|2021-05-25 19:22:50|9924|9921|9923|9922|9925|9922|9923|9920|799
1621985010000|2021-05-25 23:23:30|||||||||50
1621970580000|2021-05-25 19:23:00|9924|9921|9929|9924|9933|9930|9922|9921|2499
1621985280000|2021-05-25 23:28:00|9969||9969||9969||9969||10
1621970590000|2021-05-25 19:23:10|9927|9926|9927|9926|9927|9926|9927|9926|0
1621985370000|2021-05-25 23:29:30||9961||9961||9961||9961|0
1621970600000|2021-05-25 19:23:20|9929|9927|9930|9928|9934|9932|9929|9927|2118
1621985550000|2021-05-25 23:32:30|9985||9985||9985||9985||112
1621970610000|2021-05-25 19:23:30|9931|9927|9932|9929|9932|9930|9931|9927|1295
1621985560000|2021-05-25 23:32:40|9975||9975||9975||9975||0
1621970620000|2021-05-25 19:23:40|9931|9930|9931|9929|9932|9931|9931|9928|100
1621985580000|2021-05-25 23:33:00|9995||9995||9995||9995||0
1621970630000|2021-05-25 19:23:50|9930|9930|9942|9938|9944|9940|9930|9930|6809
1621985890000|2021-05-25 23:38:10|||||||||20
1621970640000|2021-05-25 19:24:00|9941|9940|9937|9935|9942|9940|9937|9935|1700
1621985930000|2021-05-25 23:38:50|||||||||30
1621970650000|2021-05-25 19:24:10|9941|9937|9938|9936|9941|9938|9938|9936|100
1621985980000|2021-05-25 23:39:40|||||||||100
1621970660000|2021-05-25 19:24:20|9937|9935|9937|9935|9938|9935|9935|9934|2300
1621986110000|2021-05-25 23:41:50|9961|9960|9961|9960|9961|9960|9961|9960|422
1621970670000|2021-05-25 19:24:30|9936|9934|9936|9934|9936|9934|9936|9934|0
1621986270000|2021-05-25 23:44:30|||||||||578
1621970680000|2021-05-25 19:24:40|9937|9935|9937|9936|9937|9936|9937|9934|7800
1621986490000|2021-05-25 23:48:10|||||||||3
1621970690000|2021-05-25 19:24:50|9939|9937|9939|9937|9942|9940|9939|9937|6056
1621986600000|2021-05-25 23:50:00|9994|9956|9994|9956|9994|9956|9994|9956|0
1621970700000|2021-05-25 19:25:00|9940|9938|9940|9939|9943|9941|9940|9937|4099
1621986620000|2021-05-25 23:50:20|9992||9992||9992||9992||0
1621970710000|2021-05-25 19:25:10|9941|9940|9943|9941|9948|9945|9941|9940|3350
1621986700000|2021-05-25 23:51:40|9970||9970||9970||9970||0
1621970720000|2021-05-25 19:25:20|9942|9940|9941|9940|9942|9940|9940|9939|1751
1621986770000|2021-05-25 23:52:50|9992||9992||9992||9992||0
1621970730000|2021-05-25 19:25:30|9940|9939|9941|9938|9941|9939|9939|9937|1254
1621986850000|2021-05-25 23:54:10|9985||9985||9985||9985||0
1621970740000|2021-05-25 19:25:40|9939|9939|9939|9938|9940|9939|9938|9937|300
1621986950000|2021-05-25 23:55:50|9956|9953|9956|9953|9956|9953|9956|9953|159
1621970750000|2021-05-25 19:25:50|9938|9937|9938|9937|9938|9937|9938|9937|375
1621986960000|2021-05-25 23:56:00|9994|9956|9994|9956|9994|9956|9994|9956|838
1621970760000|2021-05-25 19:26:00|9937|9936|9938|9936|9938|9936|9936|9935|1300
1621987010000|2021-05-25 23:56:50|||||||||1
1621970770000|2021-05-25 19:26:10|9939|9937|9935|9933|9939|9938|9935|9933|2100
1621987100000|2021-05-25 23:58:20||9953||9953||9953||9953|0
1621970780000|2021-05-25 19:26:20|9938|9936|9942|9939|9944|9942|9938|9936|2572
1621987120000|2021-05-25 23:58:40||9960||9960||9960||9960|0
1621970790000|2021-05-25 19:26:30|9943|9940|9938|9936|9943|9940|9938|9936|1999
1621987140000|2021-05-25 23:59:00|9982|9961|9982|9961|9982|9961|9982|9961|0
1621970800000|2021-05-25 19:26:40|9939|9937|9941|9940|9942|9940|9939|9936|600
1621987150000|2021-05-25 23:59:10||9953||9953||9953||9953|10
1621970810000|2021-05-25 19:26:50|9943|9941|9944|9943|9945|9944|9942|9940|1883
1621987190000|2021-05-25 23:59:50||9960||9960||9960||9960|0
1621970820000|2021-05-25 19:27:00|9943|9942|9942|9941|9944|9943|9941|9940|3157
1621970830000|2021-05-25 19:27:10|9943|9942|9946|9945|9946|9945|9943|9942|1000
1621970840000|2021-05-25 19:27:20|9948|9946|9946|9944|9948|9947|9945|9944|3692
1621970850000|2021-05-25 19:27:30|9945|9945|9945|9943|9946|9945|9944|9943|3171
1621970860000|2021-05-25 19:27:40|9946|9944|9945|9943|9946|9944|9944|9943|1999
1621970870000|2021-05-25 19:27:50|9944|9942|9938|9936|9944|9942|9938|9936|1889
1621970880000|2021-05-25 19:28:00|9939|9938|9937|9936|9941|9940|9936|9934|1850
1621970890000|2021-05-25 19:28:10|9939|9937|9940|9938|9940|9939|9937|9936|1600
1621970900000|2021-05-25 19:28:20|9941|9939|9939|9938|9941|9940|9938|9937|1654
1621970910000|2021-05-25 19:28:30|9940|9937|9940|9939|9940|9939|9940|9937|0
1621970920000|2021-05-25 19:28:40|9941|9940|9935|9933|9942|9941|9931|9930|6645
1621970930000|2021-05-25 19:28:50|9933|9934|9931|9928|9933|9934|9930|9927|5500
1621970940000|2021-05-25 19:29:00|9932|9930|9933|9932|9933|9932|9932|9930|1748
1621970950000|2021-05-25 19:29:10|9932|9931|9932|9930|9936|9934|9932|9930|2227
1621970960000|2021-05-25 19:29:20|9933|9931|9937|9935|9937|9935|9933|9930|300
1621970970000|2021-05-25 19:29:30|9938|9936|9938|9936|9938|9936|9938|9936|100
1621970980000|2021-05-25 19:29:40|9936|9937|9939|9937|9940|9938|9935|9932|2475
1621970990000|2021-05-25 19:29:50|9938|9936|9939|9936|9940|9936|9937|9935|1199
1621971000000|2021-05-25 19:30:00|9937|9935|9937|9935|9937|9936|9933|9932|4544
1621971010000|2021-05-25 19:30:10|9935|9934|9931|9929|9936|9934|9930|9928|4883
1621971020000|2021-05-25 19:30:20|9932|9928|9933|9931|9936|9934|9932|9928|1000
1621971030000|2021-05-25 19:30:30|9932|9929|9933|9932|9936|9934|9931|9929|1699
1621971040000|2021-05-25 19:30:40|9934|9933|9935|9932|9937|9936|9932|9930|2653
1621971050000|2021-05-25 19:30:50|9933|9933|9937|9935|9937|9935|9933|9933|1400
1621971060000|2021-05-25 19:31:00|9936|9936|9930|9928|9937|9936|9930|9927|1200
1621971070000|2021-05-25 19:31:10|9931|9929|9932|9930|9932|9930|9931|9929|1499
1621971080000|2021-05-25 19:31:20|9931|9931|9936|9934|9936|9934|9931|9930|400
1621971090000|2021-05-25 19:31:30|9935|9935|9935|9933|9936|9935|9934|9933|0
1621971100000|2021-05-25 19:31:40|9934|9932|9932|9929|9934|9933|9931|9929|800
1621971110000|2021-05-25 19:31:50|9931|9930|9934|9933|9934|9933|9931|9929|400
1621971120000|2021-05-25 19:32:00|9936|9934|9933|9932|9937|9936|9933|9932|3837
1621971130000|2021-05-25 19:32:10|9934|9931|9932|9930|9934|9932|9931|9929|1100
1621971140000|2021-05-25 19:32:20|9933|9931|9934|9933|9936|9935|9933|9931|6250
1621971150000|2021-05-25 19:32:30|9935|9934|9929|9928|9936|9935|9928|9926|2291
1621971160000|2021-05-25 19:32:40|9928|9926|9928|9927|9930|9929|9928|9926|3585
1621971170000|2021-05-25 19:32:50|9927|9926|9929|9927|9930|9928|9923|9921|3627
1621971180000|2021-05-25 19:33:00|9930|9928|9929|9927|9930|9929|9928|9927|2409
1621971190000|2021-05-25 19:33:10|9928|9926|9927|9926|9929|9926|9925|9923|1148
1621971200000|2021-05-25 19:33:20|9928|9927|9928|9926|9929|9928|9928|9926|818
1621971210000|2021-05-25 19:33:30|9927|9925|9928|9925|9928|9925|9926|9925|2100
1621971220000|2021-05-25 19:33:40|9929|9927|9928|9926|9929|9928|9926|9924|1201
1621971230000|2021-05-25 19:33:50|9927|9924|9928|9927|9930|9929|9926|9924|3417
1621971240000|2021-05-25 19:34:00|9927|9926|9928|9926|9930|9929|9927|9926|400
1621971250000|2021-05-25 19:34:10|9927|9927|9929|9928|9929|9928|9927|9926|0
1621971260000|2021-05-25 19:34:20|9930|9929|9935|9933|9937|9936|9930|9929|8764
1621971270000|2021-05-25 19:34:30|9934|9932|9934|9931|9935|9932|9931|9929|4515
1621971280000|2021-05-25 19:34:40|9933|9932|9934|9932|9934|9932|9932|9932|700
1621971290000|2021-05-25 19:34:50|9935|9933|9936|9934|9936|9934|9932|9931|3052
1621971300000|2021-05-25 19:35:00|9937|9935|9938|9937|9941|9939|9937|9935|5302
1621971310000|2021-05-25 19:35:10|9940|9938|9936|9935|9940|9938|9934|9932|8383
1621971320000|2021-05-25 19:35:20|9938|9936|9936|9934|9938|9936|9935|9934|2500
1621971330000|2021-05-25 19:35:30|9935|9932|9934|9932|9935|9932|9933|9931|500
1621971340000|2021-05-25 19:35:40|9935|9933|9938|9936|9940|9938|9935|9933|749
1621971350000|2021-05-25 19:35:50|9936|9934|9939|9936|9939|9938|9936|9934|900
1621971360000|2021-05-25 19:36:00|9938|9935|9938|9935|9938|9935|9936|9935|1300
1621971370000|2021-05-25 19:36:10|9937|9936|9941|9938|9943|9940|9937|9936|1020
1621971380000|2021-05-25 19:36:20|9940|9939|9940|9939|9943|9941|9940|9938|3853
1621971390000|2021-05-25 19:36:30|9939|9938|9933|9931|9939|9938|9931|9929|5127
1621971410000|2021-05-25 19:36:50|9932|9932|9929|9927|9933|9932|9926|9923|2600
1621971420000|2021-05-25 19:37:00|9930|9928|9930|9927|9933|9929|9930|9927|900
1621971430000|2021-05-25 19:37:10|9928|9926|9928|9926|9932|9928|9927|9925|2500
1621971440000|2021-05-25 19:37:20|9929|9927|9925|9922|9929|9927|9922|9921|6006
1621971450000|2021-05-25 19:37:30|9926|9923|9925|9922|9926|9924|9924|9921|800
1621971460000|2021-05-25 19:37:40|9924|9923|9918|9915|9924|9923|9916|9913|4275
1621971470000|2021-05-25 19:37:50|9917|9916|9917|9914|9919|9917|9915|9912|2699
1621971480000|2021-05-25 19:38:00|9916|9912|9917|9915|9918|9916|9915|9912|4243
1621971490000|2021-05-25 19:38:10|9918|9916|9919|9917|9922|9920|9918|9916|2898
1621971500000|2021-05-25 19:38:20|9918|9918|9918|9916|9919|9918|9916|9915|2884
1621971510000|2021-05-25 19:38:30|9919|9917|9919|9916|9921|9919|9918|9916|2949
1621971520000|2021-05-25 19:38:40|9918|9917|9918|9917|9918|9917|9917|9916|300
1621971530000|2021-05-25 19:38:50|9919|9916|9919|9917|9919|9917|9918|9916|624
1621971540000|2021-05-25 19:39:00|9918|9918|9921|9920|9922|9920|9918|9917|2706
1621971550000|2021-05-25 19:39:10|9922|9921|9924|9923|9925|9924|9922|9921|3180
1621971560000|2021-05-25 19:39:20|9925|9924|9924|9922|9926|9924|9922|9921|4103
1621971570000|2021-05-25 19:39:30|9925|9923|9925|9922|9926|9924|9924|9922|700
1621971580000|2021-05-25 19:39:40|9924|9923|9924|9922|9924|9923|9922|9920|1000
1621971590000|2021-05-25 19:39:50|9923|9921|9922|9921|9923|9922|9922|9921|1338
1621971600000|2021-05-25 19:40:00|9921|9920|9925|9924|9925|9924|9921|9920|1527
1621971610000|2021-05-25 19:40:10|9926|9925|9928|9926|9929|9927|9925|9922|3848
1621971620000|2021-05-25 19:40:20|9930|9928|9926|9924|9930|9928|9925|9924|500
1621971630000|2021-05-25 19:40:30|9925|9923|9921|9920|9925|9923|9920|9918|2000
1621971640000|2021-05-25 19:40:40|9920|9919|9921|9919|9921|9919|9920|9919|100
1621971650000|2021-05-25 19:40:50|9922|9920|9927|9924|9927|9925|9922|9920|1812
1621971660000|2021-05-25 19:41:00|9926|9925|9927|9926|9927|9926|9926|9924|1198
1621971670000|2021-05-25 19:41:10|9926|9925|9927|9925|9928|9927|9925|9924|800
1621971680000|2021-05-25 19:41:20|9926|9926|9927|9926|9928|9927|9926|9925|1800
1621971690000|2021-05-25 19:41:30|9926|9925|9927|9926|9927|9926|9925|9924|2379
1621971700000|2021-05-25 19:41:40|9928|9927|9928|9926|9930|9928|9926|9924|2304
1621971710000|2021-05-25 19:41:50|9927|9927|9931|9930|9931|9930|9926|9924|1075
1621971720000|2021-05-25 19:42:00|9932|9931|9933|9932|9935|9934|9932|9931|9744
1621971730000|2021-05-25 19:42:10|9932|9931|9934|9933|9934|9933|9931|9929|2187
1621971740000|2021-05-25 19:42:20|9935|9934|9934|9933|9935|9934|9934|9933|1600
1621971750000|2021-05-25 19:42:30|9935|9934|9936|9933|9937|9935|9933|9932|3682
1621971760000|2021-05-25 19:42:40|9937|9934|9945|9943|9945|9943|9937|9934|6198
1621971770000|2021-05-25 19:42:50|9944|9941|9937|9936|9944|9941|9937|9936|1100
1621971780000|2021-05-25 19:43:00|9936|9934|9937|9936|9938|9937|9935|9934|3292
1621971790000|2021-05-25 19:43:10|9938|9937|9939|9936|9941|9939|9938|9936|4005
1621971800000|2021-05-25 19:43:20|9938|9935|9934|9932|9939|9935|9934|9932|680
1621971810000|2021-05-25 19:43:30|9936|9933|9935|9935|9936|9935|9935|9933|700
1621971820000|2021-05-25 19:43:40|9936|9934|9938|9936|9942|9941|9936|9934|1180
1621971830000|2021-05-25 19:43:50|9937|9935|9936|9935|9937|9935|9934|9933|764
1621971840000|2021-05-25 19:44:00|9935|9934|9929|9927|9936|9934|9928|9926|4033
1621971850000|2021-05-25 19:44:10|9930|9928|9930|9928|9931|9930|9930|9928|2349
1621971860000|2021-05-25 19:44:20|9931|9929|9931|9929|9931|9930|9930|9928|200
1621971870000|2021-05-25 19:44:30|9930|9928|9932|9930|9933|9932|9929|9928|1800
1621971880000|2021-05-25 19:44:40|9933|9931|9935|9933|9935|9933|9933|9931|10780
1621971890000|2021-05-25 19:44:50|9934|9932|9935|9933|9936|9934|9933|9932|2099
1621971900000|2021-05-25 19:45:00|9934|9934|9935|9933|9939|9937|9934|9933|2002
1621971910000|2021-05-25 19:45:10|9936|9934|9937|9935|9938|9936|9936|9934|400
1621971920000|2021-05-25 19:45:20|9938|9936|9937|9936|9938|9936|9936|9935|300
1621971930000|2021-05-25 19:45:30|9936|9935|9936|9935|9937|9936|9936|9934|800
1621971940000|2021-05-25 19:45:40|9935|9934|9936|9935|9936|9935|9933|9932|1307
1621971950000|2021-05-25 19:45:50|9937|9936|9939|9936|9939|9937|9937|9936|2505
1621971960000|2021-05-25 19:46:00|9937|9935|9939|9937|9939|9938|9935|9934|5904
1621971970000|2021-05-25 19:46:10|9938|9936|9938|9936|9939|9937|9937|9936|3000
1621971980000|2021-05-25 19:46:20|9937|9937|9938|9936|9938|9937|9937|9936|900
1621971990000|2021-05-25 19:46:30|9939|9938|9940|9938|9941|9940|9939|9938|2184
1621972000000|2021-05-25 19:46:40|9941|9939|9940|9937|9941|9939|9939|9937|1480
1621972010000|2021-05-25 19:46:50|9941|9938|9935|9933|9941|9939|9935|9933|2209
1621972020000|2021-05-25 19:47:00|9936|9935|9936|9935|9936|9935|9936|9933|300
1621972030000|2021-05-25 19:47:10|9937|9936|9940|9939|9940|9939|9937|9935|2532
1621972040000|2021-05-25 19:47:20|9939|9940|9941|9940|9942|9941|9939|9940|2100
1621972050000|2021-05-25 19:47:30|9943|9941|9941|9939|9943|9941|9941|9939|5725
1621972060000|2021-05-25 19:47:40|9939|9938|9936|9935|9939|9938|9934|9933|1700
1621972070000|2021-05-25 19:47:50|9937|9936|9936|9933|9937|9936|9935|9933|2050
1621972080000|2021-05-25 19:48:00|9935|9934|9937|9936|9937|9936|9935|9934|853
1621972090000|2021-05-25 19:48:10|9939|9938|9938|9937|9941|9939|9938|9937|3661
1621972100000|2021-05-25 19:48:20|9939|9938|9937|9934|9940|9939|9936|9934|1859
1621972110000|2021-05-25 19:48:30|9936|9936|9936|9934|9937|9936|9936|9934|300
1621972120000|2021-05-25 19:48:40|9937|9935|9939|9936|9939|9938|9937|9934|1028
1621972130000|2021-05-25 19:48:50|9938|9937|9939|9938|9939|9938|9938|9937|2001
1621972140000|2021-05-25 19:49:00|9940|9939|9939|9938|9948|9946|9939|9937|26134
1621972150000|2021-05-25 19:49:10|9940|9939|9939|9937|9941|9940|9937|9936|2800
1621972160000|2021-05-25 19:49:20|9938|9938|9940|9937|9940|9939|9938|9937|800
1621972170000|2021-05-25 19:49:30|9939|9936|9937|9936|9939|9936|9937|9936|2880
1621972180000|2021-05-25 19:49:40|9936|9935|9934|9932|9936|9935|9934|9932|2470
1621972190000|2021-05-25 19:49:50|9933|9933|9928|9926|9934|9933|9927|9926|2316
1621972200000|2021-05-25 19:50:00|9929|9928|9937|9936|9944|9938|9929|9928|12797
1621972210000|2021-05-25 19:50:10|9938|9935|9930|9928|9938|9935|9928|9926|3059
1621972220000|2021-05-25 19:50:20|9929|9929|9927|9926|9930|9929|9927|9926|4177
1621972230000|2021-05-25 19:50:30|9926|9925|9927|9925|9927|9925|9923|9921|1539
1621972240000|2021-05-25 19:50:40|9926|9924|9916|9914|9927|9925|9916|9914|6235
1621972250000|2021-05-25 19:50:50|9917|9915|9915|9913|9919|9918|9914|9911|2972
1621972260000|2021-05-25 19:51:00|9916|9914|9909|9907|9917|9916|9908|9906|5097
1621972270000|2021-05-25 19:51:10|9910|9908|9904|9902|9911|9910|9900|9898|14021
1621972280000|2021-05-25 19:51:20|9905|9903|9906|9904|9910|9908|9904|9903|6839
1621972290000|2021-05-25 19:51:30|9905|9903|9910|9907|9910|9907|9905|9903|3475
1621972300000|2021-05-25 19:51:40|9911|9908|9908|9906|9913|9911|9907|9905|2556
1621972310000|2021-05-25 19:51:50|9907|9905|9905|9904|9908|9906|9902|9900|4698
1621972320000|2021-05-25 19:52:00|9904|9903|9906|9904|9907|9906|9904|9902|2217
1621972330000|2021-05-25 19:52:10|9908|9905|9907|9905|9908|9906|9905|9903|4966
1621972340000|2021-05-25 19:52:20|9906|9906|9910|9908|9910|9908|9905|9904|3134
1621972350000|2021-05-25 19:52:30|9909|9909|9914|9911|9914|9912|9909|9907|6099
1621972360000|2021-05-25 19:52:40|9913|9912|9912|9910|9914|9912|9911|9909|618
1621972370000|2021-05-25 19:52:50|9913|9911|9911|9908|9914|9913|9910|9908|6399
1621972380000|2021-05-25 19:53:00|9910|9909|9909|9908|9910|9909|9909|9907|1763
1621972390000|2021-05-25 19:53:10|9908|9907|9910|9908|9910|9909|9904|9903|4000
1621972400000|2021-05-25 19:53:20|9909|9907|9912|9910|9913|9911|9906|9904|6457
1621972410000|2021-05-25 19:53:30|9913|9911|9909|9907|9913|9912|9909|9907|4300
1621972420000|2021-05-25 19:53:40|9908|9908|9916|9914|9917|9915|9908|9908|2600
1621972430000|2021-05-25 19:53:50|9917|9915|9912|9910|9919|9918|9912|9910|6899
1621972440000|2021-05-25 19:54:00|9911|9907|9913|9911|9915|9913|9909|9907|621
1621972450000|2021-05-25 19:54:10|9912|9910|9912|9909|9912|9911|9909|9908|6212
1621972460000|2021-05-25 19:54:20|9911|9910|9913|9910|9915|9913|9911|9909|2100
1621972470000|2021-05-25 19:54:30|9914|9913|9911|9909|9915|9913|9910|9908|2983
1621972480000|2021-05-25 19:54:40|9912|9910|9910|9908|9912|9911|9910|9908|4544
1621972490000|2021-05-25 19:54:50|9909|9907|9912|9909|9912|9911|9907|9905|6803
1621972500000|2021-05-25 19:55:00|9911|9908|9907|9906|9912|9909|9903|9901|9167
1621972510000|2021-05-25 19:55:10|9910|9907|9916|9913|9917|9915|9909|9907|6846
1621972520000|2021-05-25 19:55:20|9915|9914|9921|9919|9921|9920|9914|9913|8116
1621972530000|2021-05-25 19:55:30|9920|9918|9923|9920|9925|9923|9918|9917|10227
1621972540000|2021-05-25 19:55:40|9925|9921|9928|9926|9929|9928|9924|9921|5607
1621972550000|2021-05-25 19:55:50|9929|9927|9933|9930|9933|9931|9928|9926|3500
1621972560000|2021-05-25 19:56:00|9932|9931|9935|9932|9935|9933|9931|9930|3290
1621972570000|2021-05-25 19:56:10|9933|9931|9935|9933|9935|9933|9932|9930|3399
1621972580000|2021-05-25 19:56:20|9936|9935|9939|9937|9942|9940|9935|9934|4917
1621972590000|2021-05-25 19:56:30|9938|9936|9940|9939|9940|9939|9938|9936|2323
1621972600000|2021-05-25 19:56:40|9941|9940|9951|9948|9951|9950|9939|9938|10875
1621972610000|2021-05-25 19:56:50|9950|9947|9952|9949|9953|9952|9948|9946|4376
1621972620000|2021-05-25 19:57:00|9953|9950|9954|9952|9956|9954|9948|9946|5346
1621972630000|2021-05-25 19:57:10|9956|9953|9949|9948|9956|9955|9947|9946|4356
1621972640000|2021-05-25 19:57:20|9948|9947|9950|9948|9952|9951|9947|9946|7964
1621972650000|2021-05-25 19:57:30|9951|9949|9950|9947|9952|9950|9949|9947|2341
1621972660000|2021-05-25 19:57:40|9951|9949|9956|9955|9956|9955|9950|9949|9481
1621972670000|2021-05-25 19:57:50|9955|9954|9951|9950|9955|9954|9951|9950|3096
1621972680000|2021-05-25 19:58:00|9950|9949|9951|9948|9951|9950|9950|9948|8763
1621972690000|2021-05-25 19:58:10|9950|9949|9950|9948|9951|9949|9949|9948|2903
1621972700000|2021-05-25 19:58:20|9949|9949|9948|9946|9949|9949|9948|9946|4185
1621972710000|2021-05-25 19:58:30|9947|9947|9949|9947|9949|9948|9947|9946|5665
1621972720000|2021-05-25 19:58:40|9948|9946|9947|9946|9949|9947|9947|9946|4492
1621972730000|2021-05-25 19:58:50|9948|9947|9947|9944|9950|9948|9946|9944|8388
1621972740000|2021-05-25 19:59:00|9946|9945|9946|9945|9947|9946|9945|9944|10980
1621972750000|2021-05-25 19:59:10|9945|9944|9946|9944|9946|9944|9945|9944|3400
1621972760000|2021-05-25 19:59:20|9947|9945|9945|9944|9947|9946|9945|9944|3340
1621972770000|2021-05-25 19:59:30|9946|9945|9946|9944|9946|9945|9945|9944|1896
1621972780000|2021-05-25 19:59:40|9945|9943|9944|9943|9946|9944|9944|9943|2413
1621972790000|2021-05-25 19:59:50|9945|9944|9944|9941|9946|9944|9942|9941|9257
1621972800000|2021-05-25 20:00:00|9945|9937|9946|9937|9946|9937|9945|9937|357360
1621972910000|2021-05-25 20:01:50|||||||||238
1621972920000|2021-05-25 20:02:00|9948|9903|9950|9914|9950|9914|9948|9903|187
1621972930000|2021-05-25 20:02:10||9903||9909||9909||9903|0
1621972950000|2021-05-25 20:02:30|9946|9944|9946|9909|9946|9944|9946|9909|0
1621973030000|2021-05-25 20:03:50|||||||||113
1621973050000|2021-05-25 20:04:10|||||||||8
1621973210000|2021-05-25 20:06:50|||||||||2
1621973290000|2021-05-25 20:08:10|||||||||25
1621973350000|2021-05-25 20:09:10|||||||||4
1621973370000|2021-05-25 20:09:30|9943|9905|9943|9905|9943|9905|9943|9905|0
1621973400000|2021-05-25 20:10:00|9928||9943||9943||9928||40
1621973470000|2021-05-25 20:11:10|9941||9941||9941||9941||2
1621973560000|2021-05-25 20:12:40|||||||||1
1621973820000|2021-05-25 20:17:00|||||||||7
1621973830000|2021-05-25 20:17:10|9944|9907|9944|9907|9944|9907|9944|9907|0
1621973860000|2021-05-25 20:17:40||9910||9910||9910||9910|99
1621973940000|2021-05-25 20:19:00||9911||9911||9911||9911|0
1621974190000|2021-05-25 20:23:10|9942||9942||9942||9942||0
1621974200000|2021-05-25 20:23:20|||||||||3
1621974210000|2021-05-25 20:23:30|9940||9942||9942||9940||50
1621974300000|2021-05-25 20:25:00||9910||9910||9910||9910|0
1621974420000|2021-05-25 20:27:00|||||||||6
1621974440000|2021-05-25 20:27:20|||||||||1
1621974460000|2021-05-25 20:27:40|||||||||10
1621974540000|2021-05-25 20:29:00|||||||||8
1621974580000|2021-05-25 20:29:40|||||||||100
1621974610000|2021-05-25 20:30:10||9911||9911||9911||9911|0
1621974670000|2021-05-25 20:31:10|||||||||118
1621974790000|2021-05-25 20:33:10|9925||9925||9925||9925||0
1621974800000|2021-05-25 20:33:20|9942|9925|9942|9925|9942|9925|9942|9925|718
1621974910000|2021-05-25 20:35:10|9941|9936|9941|9925|9941|9936|9941|9925|4000
1621974930000|2021-05-25 20:35:30||9940||9925||9940||9925|200
1621975250000|2021-05-25 20:40:50|||||||||5
1621976140000|2021-05-25 20:55:40|||||||||1
1621976150000|2021-05-25 20:55:50|||||||||5
1621976290000|2021-05-25 20:58:10||9931||9931||9931||9931|251
1621976780000|2021-05-25 21:06:20|9940|9939|9940|9939|9940|9939|9940|9939|100
1621976790000|2021-05-25 21:06:30||9931||9931||9931||9931|82
1621976800000|2021-05-25 21:06:40||9933||9933||9933||9933|0
1621977310000|2021-05-25 21:15:10|||||||||100
1621977460000|2021-05-25 21:17:40|||||||||5
1621977490000|2021-05-25 21:18:10|||||||||5
1621977570000|2021-05-25 21:19:30|9942|9935|9944|9935|9944|9935|9942|9935|167
1621977610000|2021-05-25 21:20:10|||||||||10
1621977790000|2021-05-25 21:23:10|||||||||83
1621978410000|2021-05-25 21:33:30||9940||9940||9940||9940|784
1621978480000|2021-05-25 21:34:40|9946|9935|9946|9935|9946|9935|9946|9935|206
1621978720000|2021-05-25 21:38:40|||||||||12
1621978740000|2021-05-25 21:39:00|||||||||1
1621979220000|2021-05-25 21:47:00|9970|9959|9970|9959|9970|9959|9970|9959|733
1621979240000|2021-05-25 21:47:20||9935||9935||9935||9935|0
1621979310000|2021-05-25 21:48:30||9964||9964||9964||9964|0
1621979340000|2021-05-25 21:49:00|9964|9935|9964|9945|9964|9945|9964|9935|1690
1621979420000|2021-05-25 21:50:20||9944||9944||9944||9944|15
1621979820000|2021-05-25 21:57:00|||||||||5
1621980060000|2021-05-25 22:01:00|||||||||100
1621980080000|2021-05-25 22:01:20|||||||||1
1621980140000|2021-05-25 22:02:20|||||||||4
1621980210000|2021-05-25 22:03:30|9965||9965||9965||9965||100
1621980290000|2021-05-25 22:04:50||9945||9945||9945||9945|0
1621980300000|2021-05-25 22:05:00|9924|9915|9924|9915|9924|9915|9924|9915|718
1621980380000|2021-05-25 22:06:20|9965|9924|9965|9924|9965|9924|9965|9924|867
1621980530000|2021-05-25 22:08:50|||||||||30
1621980750000|2021-05-25 22:12:30||9950||9950||9950||9950|0
1621980980000|2021-05-25 22:16:20|||||||||1
1621981050000|2021-05-25 22:17:30|||||||||2
1621981170000|2021-05-25 22:19:30|||||||||7
1621981460000|2021-05-25 22:24:20||9955||9955||9955||9955|0
1621981510000|2021-05-25 22:25:10||9960||9960||9960||9960|0
1621981540000|2021-05-25 22:25:40||9950||9950||9950||9950|200
1621981860000|2021-05-25 22:31:00|||||||||50
1621981870000|2021-05-25 22:31:10|||||||||35
1621982060000|2021-05-25 22:34:20|||||||||4
1621982170000|2021-05-25 22:36:10|||||||||5
1621982740000|2021-05-25 22:45:40|||||||||25
1621983480000|2021-05-25 22:58:00|||||||||10
1621983810000|2021-05-25 23:03:30|9962|9960|9962|9960|9962|9960|9962|9960|0
1621983860000|2021-05-25 23:04:20|||||||||15
1621983990000|2021-05-25 23:06:30|9965||9965||9965||9965||75
1621984000000|2021-05-25 23:06:40|||||||||10
1621984140000|2021-05-25 23:09:00|||||||||40
1621984440000|2021-05-25 23:14:00|||||||||5
1621984480000|2021-05-25 23:14:40|9973|9965|9973|9965|9973|9965|9973|9965|388
1621984510000|2021-05-25 23:15:10|||||||||200
1621984520000|2021-05-25 23:15:20|9998||9995||9998||9995||0
1621984610000|2021-05-25 23:16:50||9975||9975||9975||9975|0
1621984670000|2021-05-25 23:17:50||9980||9980||9980||9980|0
1621984770000|2021-05-25 23:19:30|9980|9962|9980|9962|9980|9962|9980|9962|1412
1621984860000|2021-05-25 23:21:00||9960||9960||9960||9960|36
1621985010000|2021-05-25 23:23:30|||||||||50
1621985280000|2021-05-25 23:28:00|9969||9969||9969||9969||10
1621985370000|2021-05-25 23:29:30||9961||9961||9961||9961|0
1621985550000|2021-05-25 23:32:30|9985||9985||9985||9985||112
1621985560000|2021-05-25 23:32:40|9975||9975||9975||9975||0
1621985580000|2021-05-25 23:33:00|9995||9995||9995||9995||0
1621985890000|2021-05-25 23:38:10|||||||||20
1621985930000|2021-05-25 23:38:50|||||||||30
1621985980000|2021-05-25 23:39:40|||||||||100
1621986110000|2021-05-25 23:41:50|9961|9960|9961|9960|9961|9960|9961|9960|422
1621986270000|2021-05-25 23:44:30|||||||||578
1621986490000|2021-05-25 23:48:10|||||||||3
1621986600000|2021-05-25 23:50:00|9994|9956|9994|9956|9994|9956|9994|9956|0
1621986620000|2021-05-25 23:50:20|9992||9992||9992||9992||0
1621986700000|2021-05-25 23:51:40|9970||9970||9970||9970||0
1621986770000|2021-05-25 23:52:50|9992||9992||9992||9992||0
1621986850000|2021-05-25 23:54:10|9985||9985||9985||9985||0
1621986950000|2021-05-25 23:55:50|9956|9953|9956|9953|9956|9953|9956|9953|159
1621986960000|2021-05-25 23:56:00|9994|9956|9994|9956|9994|9956|9994|9956|838
1621987010000|2021-05-25 23:56:50|||||||||1
1621987100000|2021-05-25 23:58:20||9953||9953||9953||9953|0
1621987120000|2021-05-25 23:58:40||9960||9960||9960||9960|0
1621987140000|2021-05-25 23:59:00|9982|9961|9982|9961|9982|9961|9982|9961|0
1621987150000|2021-05-25 23:59:10||9953||9953||9953||9953|10
1621987190000|2021-05-25 23:59:50||9960||9960||9960||9960|0
1622016510000|2021-05-26 08:08:30|||||||||1
1622016650000|2021-05-26 08:10:50|10030||10030||10030||10030||0
1622017320000|2021-05-26 08:22:00|||||||||15
1622018220000|2021-05-26 08:37:00|10000||10000||10000||10000||0
1622021570000|2021-05-26 09:32:50||9968||9969||9969||9968|0
1622023120000|2021-05-26 09:58:40||9968||9968||9968||9968|0
1622024150000|2021-05-26 10:15:50|||||||||1
1622025200000|2021-05-26 10:33:20|||||||||5
1622025370000|2021-05-26 10:36:10||9969||9969||9969||9969|0
1622026800000|2021-05-26 11:00:00|9979||9995||10000||9979||13
1622026830000|2021-05-26 11:00:30|||||||||20
1622027070000|2021-05-26 11:04:30|10000|9995|10000|9995|10000|9995|10000|9995|330
1622027140000|2021-05-26 11:05:40|10030||10030||10030||10029||228
1622027230000|2021-05-26 11:07:10|||||||||45
1622027490000|2021-05-26 11:11:30||10000||10000||10000||10000|0
1622027550000|2021-05-26 11:12:30|10029||10029||10029||10029||0
1622027700000|2021-05-26 11:15:00||9995||9995||9995||9995|0
1622027980000|2021-05-26 11:19:40|10022||10029||10029||10022||46
1622028000000|2021-05-26 11:20:00|||||||||10
1622028060000|2021-05-26 11:21:00|9995|9968|9995|9968|9995|9968|9995|9968|354
1622028140000|2021-05-26 11:22:20||9970||9970||9970||9970|0
1622028160000|2021-05-26 11:22:40||9973||9973||9973||9973|0
1622028170000|2021-05-26 11:22:50||9975||9975||9975||9975|0
1622028230000|2021-05-26 11:23:50|||||||||55
1622028270000|2021-05-26 11:24:30|||||||||201
1622028280000|2021-05-26 11:24:40|10029|9995|10029|9975|10029|9995|10029|9975|411
1622028390000|2021-05-26 11:26:30||9983||9983||9983||9983|0
1622028590000|2021-05-26 11:29:50|10030|10000|9997|9983|10030|10006|9997|9983|1958
1622028600000|2021-05-26 11:30:00|||||||||60
1622028610000|2021-05-26 11:30:10|10030||10030||10030||10030||362
1622028620000|2021-05-26 11:30:20||9987||9987||9987||9987|140
1622028630000|2021-05-26 11:30:30||9990||9990||9990||9990|0
1622028690000|2021-05-26 11:31:30|10029|9981|10029|9981|10029|9981|10029|9981|0
1622028800000|2021-05-26 11:33:20|10028||10028||10028||10028||0
1622028810000|2021-05-26 11:33:30|10029||10029||10029||10029||0
1622028820000|2021-05-26 11:33:40|||||||||10
1622028830000|2021-05-26 11:33:50|||||||||42
1622028840000|2021-05-26 11:34:00|||||||||10
1622028940000|2021-05-26 11:35:40|||||||||120
1622029070000|2021-05-26 11:37:50|||||||||15
1622029200000|2021-05-26 11:40:00||9999||9999||9999||9999|0
1622029260000|2021-05-26 11:41:00|||||||||296
1622029270000|2021-05-26 11:41:10||10000||10000||10000||10000|0
1622029280000|2021-05-26 11:41:20||9999||9999||9999||9999|0
1622029320000|2021-05-26 11:42:00||10000||10000||10000||10000|0
1622029360000|2021-05-26 11:42:40|10030||10030||10030||10030||100
1622029550000|2021-05-26 11:45:50|10048||10048||10048||10048||0
1622029720000|2021-05-26 11:48:40||10007||10007||10007||10007|0
1622029730000|2021-05-26 11:48:50|10027|10000|10027|10000|10027|10000|10027|10000|300
1622029750000|2021-05-26 11:49:10|||||||||2
1622029770000|2021-05-26 11:49:30|||||||||1
1622029800000|2021-05-26 11:50:00|||||||||15
1622029870000|2021-05-26 11:51:10|10026||10026||10026||10026||0
1622029880000|2021-05-26 11:51:20|||||||||10
1622030010000|2021-05-26 11:53:30|10025||10025||10025||10025||0
1622030060000|2021-05-26 11:54:20|||||||||30
1622030100000|2021-05-26 11:55:00|||||||||8
1622030110000|2021-05-26 11:55:10|||||||||20
1622030120000|2021-05-26 11:55:20|||||||||1
1622030130000|2021-05-26 11:55:30||10001||10000||10001||10000|0
1622030140000|2021-05-26 11:55:40||10001||10000||10001||10000|0
1622030160000|2021-05-26 11:56:00||10001||10000||10001||10000|0
1622030260000|2021-05-26 11:57:40||9999||9999||9999||9999|500
1622030270000|2021-05-26 11:57:50|10019|9960|10025|9968|10025|9968|10019|9960|191
1622030280000|2021-05-26 11:58:00||9960||9960||9960||9960|0
1622030300000|2021-05-26 11:58:20|||||||||1
1622030320000|2021-05-26 11:58:40||9968||9968||9968||9968|0
1622030330000|2021-05-26 11:58:50||9980||9980||9980||9980|0
1622030350000|2021-05-26 11:59:10||9988||9988||9988||9988|0
1622030490000|2021-05-26 12:01:30|||||||||5
1622030510000|2021-05-26 12:01:50||9991||9991||9991||9991|0
1622030610000|2021-05-26 12:03:30|||||||||80
1622030640000|2021-05-26 12:04:00|10020||10020||10020||10020||0
1622030690000|2021-05-26 12:04:50|||||||||10
1622030710000|2021-05-26 12:05:10||10005||10005||10005||10005|0
1622030730000|2021-05-26 12:05:30||9991||9991||9991||9991|0
1622030750000|2021-05-26 12:05:50|||||||||2
1622030820000|2021-05-26 12:07:00|||||||||30
1622030870000|2021-05-26 12:07:50|||||||||1
1622030880000|2021-05-26 12:08:00|||||||||1
1622030900000|2021-05-26 12:08:20|||||||||5
1622030930000|2021-05-26 12:08:50|||||||||12
1622030940000|2021-05-26 12:09:00|10015||10015||10015||10015||15
1622030960000|2021-05-26 12:09:20|||||||||2
1622030970000|2021-05-26 12:09:30|||||||||18
1622030980000|2021-05-26 12:09:40||9960||9960||9960||9960|0
1622031000000|2021-05-26 12:10:00|||||||||2
1622031010000|2021-05-26 12:10:10|||||||||11
1622031020000|2021-05-26 12:10:20||9968||9968||9968||9968|3
1622031030000|2021-05-26 12:10:30||9960||9960||9960||9960|2
1622031040000|2021-05-26 12:10:40|10000|9968|10000|9960|10000|9968|10000|9960|87
1622031050000|2021-05-26 12:10:50||9968||9968||9968||9960|10
1622031060000|2021-05-26 12:11:00|||||||||3
1622031070000|2021-05-26 12:11:10||9953||9968||9968||9953|0
1622031080000|2021-05-26 12:11:20||9953||9968||9968||9953|2
1622031090000|2021-05-26 12:11:30|||||||||1
1622031100000|2021-05-26 12:11:40||9953||9968||9968||9953|13
1622031110000|2021-05-26 12:11:50|||||||||2
1622031120000|2021-05-26 12:12:00||9953||9968||9968||9953|3
1622031130000|2021-05-26 12:12:10|||||||||1
1622031140000|2021-05-26 12:12:20|||||||||34
1622031150000|2021-05-26 12:12:30|||||||||1
1622031160000|2021-05-26 12:12:40|||||||||4
1622031170000|2021-05-26 12:12:50|||||||||3
1622031180000|2021-05-26 12:13:00|||||||||4
1622031190000|2021-05-26 12:13:10|||||||||6
1622031200000|2021-05-26 12:13:20|||||||||7
1622031210000|2021-05-26 12:13:30|||||||||4
1622031220000|2021-05-26 12:13:40|||||||||10
1622031230000|2021-05-26 12:13:50|||||||||3
1622031250000|2021-05-26 12:14:10|||||||||16
1622031260000|2021-05-26 12:14:20|||||||||6
1622031270000|2021-05-26 12:14:30|||||||||2
1622031280000|2021-05-26 12:14:40|||||||||4
1622031290000|2021-05-26 12:14:50|||||||||3
1622031310000|2021-05-26 12:15:10|||||||||5
1622031320000|2021-05-26 12:15:20|||||||||27
1622031340000|2021-05-26 12:15:40|||||||||1
1622031360000|2021-05-26 12:16:00|||||||||2
1622031370000|2021-05-26 12:16:10|||||||||2
1622031380000|2021-05-26 12:16:20|||||||||1
1622031420000|2021-05-26 12:17:00|||||||||4
1622031430000|2021-05-26 12:17:10|||||||||1
1622031440000|2021-05-26 12:17:20|||||||||2
1622031450000|2021-05-26 12:17:30|||||||||1
1622031490000|2021-05-26 12:18:10|||||||||15
1622031500000|2021-05-26 12:18:20|||||||||1
1622031510000|2021-05-26 12:18:30|||||||||3
1622031550000|2021-05-26 12:19:10|||||||||3
1622031590000|2021-05-26 12:19:50|||||||||10
1622031600000|2021-05-26 12:20:00|||||||||1
1622031610000|2021-05-26 12:20:10|||||||||7
1622031630000|2021-05-26 12:20:30|||||||||1
1622031650000|2021-05-26 12:20:50|||||||||1
1622031660000|2021-05-26 12:21:00|||||||||1
1622031680000|2021-05-26 12:21:20|||||||||4
1622031700000|2021-05-26 12:21:40|||||||||1
1622031730000|2021-05-26 12:22:10|||||||||7
1622031850000|2021-05-26 12:24:10|||||||||1
1622031900000|2021-05-26 12:25:00|||||||||5
1622032020000|2021-05-26 12:27:00||9980||9980||9980||9980|0
1622032060000|2021-05-26 12:27:40|||||||||5
1622032170000|2021-05-26 12:29:30|||||||||1
1622032210000|2021-05-26 12:30:10|||||||||1
1622032220000|2021-05-26 12:30:20|||||||||2
1622032280000|2021-05-26 12:31:20|||||||||5
1622032320000|2021-05-26 12:32:00||9984||9984||9984||9984|0
1622032440000|2021-05-26 12:34:00||9991||9991||9991||9991|1
1622032460000|2021-05-26 12:34:20|9998||9998||9998||9998||0
1622032530000|2021-05-26 12:35:30|9995|9969|9995|9969|9995|9969|9995|9969|1034
1622032560000|2021-05-26 12:36:00|||||||||1
1622032570000|2021-05-26 12:36:10|||||||||1
1622032610000|2021-05-26 12:36:50|||||||||44
1622032650000|2021-05-26 12:37:30|||||||||10
1622032670000|2021-05-26 12:37:50|||||||||1
1622032690000|2021-05-26 12:38:10|10000||10000||10000||10000||50
1622032720000|2021-05-26 12:38:40||9972||9969||9976||9969|39
1622032810000|2021-05-26 12:40:10||9976||9976||9976||9976|0
1622032940000|2021-05-26 12:42:20|||||||||1
1622033160000|2021-05-26 12:46:00|||||||||3
1622033170000|2021-05-26 12:46:10|10050|9969|10050|9993|10050|9993|10050|9969|1924
1622033310000|2021-05-26 12:48:30|||||||||2
1622033360000|2021-05-26 12:49:20||10013||9969||10013||9969|22
1622033880000|2021-05-26 12:58:00|||||||||2
1622033890000|2021-05-26 12:58:10|||||||||6
1622033920000|2021-05-26 12:58:40|10010|10001|10010|9972|10010|10001|10010|9972|268
1622033940000|2021-05-26 12:59:00|||||||||1
1622034000000|2021-05-26 13:00:00|||||||||19
1622034010000|2021-05-26 13:00:10|10006||10006||10006||10006||0
1622034020000|2021-05-26 13:00:20|10010||10010||10010||10010||2
1622034090000|2021-05-26 13:01:30||9990||9990||9990||9990|0
1622034120000|2021-05-26 13:02:00|10004||10004||10004||10004||0
1622034160000|2021-05-26 13:02:40|10010||10010||10010||10010||3
1622034170000|2021-05-26 13:02:50||9980||9980||9980||9980|0
1622034270000|2021-05-26 13:04:30|10004|10000|10004|10000|10004|10000|10004|10000|130
1622034280000|2021-05-26 13:04:40|10000|9980|10000|9972|10000|9980|10000|9972|300
1622034300000|2021-05-26 13:05:00||9975||9975||9975||9975|100
1622034310000|2021-05-26 13:05:10||9976||9972||9976||9972|0
1622034320000|2021-05-26 13:05:20|||||||||70
1622034340000|2021-05-26 13:05:40|9996||9996||9996||9996||0
1622034370000|2021-05-26 13:06:10||9975||9975||9975||9975|0
1622034410000|2021-05-26 13:06:50|10000||10000||10000||10000||1
1622034450000|2021-05-26 13:07:30|9998||9998||9998||9998||0
1622034700000|2021-05-26 13:11:40|10000|9972|10000|9972|10000|9972|10000|9972|100
1622034740000|2021-05-26 13:12:20|||||||||5
1622034790000|2021-05-26 13:13:10|||||||||17
1622034840000|2021-05-26 13:14:00|9997||9997||9997||9997||0
1622035240000|2021-05-26 13:20:40|||||||||1
1622035500000|2021-05-26 13:25:00|9992||9997||9997||9992||76
1622035510000|2021-05-26 13:25:10|9993|9953|9964|9947|9993|9953|9956|9947|3593
1622035520000|2021-05-26 13:25:20||9943||9943||9943||9943|374
1622035540000|2021-05-26 13:25:40|9996||9996||9996||9996||0
1622035550000|2021-05-26 13:25:50|9955|9941|9955|9936|9955|9941|9955|9936|187
1622035560000|2021-05-26 13:26:00|9934|9934|9934|9900|9934|9934|9934|9900|347
1622035570000|2021-05-26 13:26:10|9955||9955||9955||9955||22
1622035580000|2021-05-26 13:26:20|||||||||48
1622035590000|2021-05-26 13:26:30|||||||||11
1622035600000|2021-05-26 13:26:40|||||||||8
1622035610000|2021-05-26 13:26:50|||||||||5
1622035630000|2021-05-26 13:27:10|||||||||4
1622035640000|2021-05-26 13:27:20|||||||||3
1622035650000|2021-05-26 13:27:30|9947||9947||9947||9947||0
1622035660000|2021-05-26 13:27:40|||||||||2
1622035670000|2021-05-26 13:27:50|9949||9949||9949||9949||122
1622035680000|2021-05-26 13:28:00|9950|9911|9997|9947|9997|9947|9950|9911|297
1622035740000|2021-05-26 13:29:00||9961||9961||9961||9961|0
1622035750000|2021-05-26 13:29:10||9966||9966||9966||9966|0
1622035800000|2021-05-26 13:30:00|9998|9996|10018|10004|10020|10004|9998|9991|61023
1622035810000|2021-05-26 13:30:10|10019|10007|10038|10023|10038|10024|10018|10007|12341
1622035820000|2021-05-26 13:30:20||10026||10026||10026||10026|3320
1622035830000|2021-05-26 13:30:30|10037|10027|10030|10012|10037|10027|10021|10007|5586
1622035840000|2021-05-26 13:30:40|10029|10014|10017|10000|10030|10014|10016|9997|3649
1622035850000|2021-05-26 13:30:50|10020|10002|10028|10005|10030|10014|10019|10002|900
1622035860000|2021-05-26 13:31:00|10029|10016|10030|10019|10039|10028|10026|10016|1999
1622035870000|2021-05-26 13:31:10|10031|10022|10044|10034|10046|10039|10031|10022|2853
1622035880000|2021-05-26 13:31:20|10045|10035|10054|10043|10055|10049|10045|10035|7361
1622035890000|2021-05-26 13:31:30|10055|10042|10060|10050|10064|10058|10050|10042|5908
1622035900000|2021-05-26 13:31:40|10062|10049|10071|10057|10073|10065|10060|10049|8459
1622035910000|2021-05-26 13:31:50|10068|10058|10073|10059|10073|10061|10066|10057|3499
1622035920000|2021-05-26 13:32:00|10068|10057|10068|10059|10094|10081|10060|10046|15240
1622035930000|2021-05-26 13:32:10|10070|10050|10068|10057|10070|10057|10060|10050|2800
1622035940000|2021-05-26 13:32:20|10067|10056|10086|10068|10086|10068|10067|10053|1739
1622035950000|2021-05-26 13:32:30|10089|10070|10093|10080|10093|10081|10079|10068|3457
1622035960000|2021-05-26 13:32:40|10092|10081|10084|10069|10092|10081|10078|10064|2700
1622035970000|2021-05-26 13:32:50|10083|10075|10084|10076|10093|10085|10081|10075|1810
1622035980000|2021-05-26 13:33:00|10088|10080|10085|10073|10092|10080|10080|10070|2153
1622035990000|2021-05-26 13:33:10|10081|10071|10079|10069|10083|10071|10062|10050|12455
1622036000000|2021-05-26 13:33:20|10081|10070|10078|10063|10081|10070|10075|10063|510
1622036010000|2021-05-26 13:33:30|10079|10065|10075|10066|10081|10073|10074|10063|4300
1622036020000|2021-05-26 13:33:40|10079|10064|10078|10067|10080|10073|10069|10060|4932
1622036030000|2021-05-26 13:33:50|10080|10071|10080|10070|10093|10084|10079|10061|15321
1622036040000|2021-05-26 13:34:00|10085|10072|10070|10060|10093|10078|10067|10059|5248
1622036050000|2021-05-26 13:34:10|10072|10059|10086|10077|10093|10077|10072|10059|4497
1622036060000|2021-05-26 13:34:20|10085|10075|10076|10064|10085|10075|10060|10054|5244
1622036070000|2021-05-26 13:34:30|10066|10054|10060|10051|10066|10054|10060|10050|1299
1622036080000|2021-05-26 13:34:40|10067|10050|10074|10061|10074|10062|10066|10050|3850
1622036090000|2021-05-26 13:34:50|10075|10065|10089|10075|10090|10078|10075|10064|6253
1622036100000|2021-05-26 13:35:00|10085|10080|10080|10070|10089|10080|10067|10061|2100
1622036110000|2021-05-26 13:35:10|10079|10069|10079|10065|10081|10069|10063|10052|2897
1622036120000|2021-05-26 13:35:20|10075|10067|10076|10068|10080|10072|10075|10065|1319
1622036130000|2021-05-26 13:35:30|10075|10065|10070|10065|10075|10065|10070|10063|1585
1622036140000|2021-05-26 13:35:40|10068|10063|10070|10059|10074|10063|10062|10056|5456
1622036150000|2021-05-26 13:35:50|10061|10060|10075|10067|10079|10071|10054|10051|8376
1622036160000|2021-05-26 13:36:00|10068|10066|10077|10068|10077|10069|10067|10060|6279
1622036170000|2021-05-26 13:36:10|10074|10067|10074|10068|10084|10077|10074|10067|2849
1622036180000|2021-05-26 13:36:20|10076|10070|10086|10078|10090|10084|10076|10070|8692
1622036190000|2021-05-26 13:36:30|10087|10080|10090|10085|10090|10085|10087|10080|824
1622036200000|2021-05-26 13:36:40|10093|10088|10099|10091|10099|10096|10093|10088|5153
1622036210000|2021-05-26 13:36:50|10096|10090|10090|10081|10096|10090|10068|10047|21233
1622036220000|2021-05-26 13:37:00|10091|10085|10099|10094|10099|10094|10091|10082|647
1622036230000|2021-05-26 13:37:10|10100|10095|10100|10094|10110|10101|10086|10078|10845
1622036240000|2021-05-26 13:37:20|10107|10098|10096|10085|10108|10100|10094|10085|1676
1622036250000|2021-05-26 13:37:30|10097|10086|10095|10088|10105|10096|10094|10086|3111
1622036260000|2021-05-26 13:37:40|10094|10091|10094|10088|10095|10094|10094|10088|905
1622036270000|2021-05-26 13:37:50|10095|10089|10071|10066|10095|10089|10071|10065|4332
1622036280000|2021-05-26 13:38:00|10072|10064|10076|10067|10091|10083|10071|10064|1385
1622036290000|2021-05-26 13:38:10|10073|10066|10084|10075|10085|10075|10073|10066|900
1622036300000|2021-05-26 13:38:20|10085|10076|10082|10073|10085|10084|10073|10067|4602
1622036310000|2021-05-26 13:38:30|10080|10072|10099|10090|10099|10093|10080|10072|1955
1622036320000|2021-05-26 13:38:40|10098|10092|10083|10077|10098|10092|10080|10073|6780
1622036330000|2021-05-26 13:38:50|10092|10082|10092|10089|10093|10089|10089|10082|2125
1622036340000|2021-05-26 13:39:00|10094|10088|10087|10082|10095|10090|10087|10082|2099
1622036350000|2021-05-26 13:39:10|10085|10083|10082|10074|10091|10085|10082|10074|3024
1622036360000|2021-05-26 13:39:20|10081|10075|10089|10081|10092|10082|10081|10074|800
1622036370000|2021-05-26 13:39:30|10088|10074|10083|10078|10088|10079|10083|10074|1300
1622036380000|2021-05-26 13:39:40|10082|10075|10079|10072|10083|10075|10076|10070|1231
1622036390000|2021-05-26 13:39:50|10077|10073|10074|10066|10083|10078|10068|10062|4374
1622036400000|2021-05-26 13:40:00|10069|10065|10072|10068|10074|10070|10069|10063|3101
1622036410000|2021-05-26 13:40:10|10073|10069|10073|10069|10075|10071|10072|10063|3957
1622036420000|2021-05-26 13:40:20|10072|10068|10075|10071|10084|10074|10069|10062|5868
1622036430000|2021-05-26 13:40:30|10076|10073|10082|10077|10085|10080|10068|10064|11969
1622036440000|2021-05-26 13:40:40|10081|10074|10084|10077|10087|10082|10078|10073|5056
1622036450000|2021-05-26 13:40:50|10083|10079|10081|10073|10084|10080|10072|10064|8605
1622036460000|2021-05-26 13:41:00|10079|10074|10085|10078|10085|10078|10074|10068|15000
1622036470000|2021-05-26 13:41:10|10086|10079|10080|10074|10091|10087|10079|10073|6846
1622036480000|2021-05-26 13:41:20|10084|10076|10083|10079|10084|10080|10079|10076|6364
1622036490000|2021-05-26 13:41:30|10081|10078|10085|10080|10086|10080|10077|10073|6403
1622036500000|2021-05-26 13:41:40|10080|10078|10093|10089|10094|10089|10080|10078|1587
1622036510000|2021-05-26 13:41:50|10091|10086|10099|10090|10099|10096|10088|10083|5736
1622036520000|2021-05-26 13:42:00|10098|10091|10099|10095|10105|10100|10090|10088|14548
1622036530000|2021-05-26 13:42:10|10097|10093|10100|10095|10100|10095|10091|10088|2882
1622036540000|2021-05-26 13:42:20|10099|10098|10100|10097|10104|10100|10088|10084|6216
1622036550000|2021-05-26 13:42:30|10099|10096|10092|10086|10099|10096|10087|10083|2549
1622036560000|2021-05-26 13:42:40|10095|10087|10092|10083|10096|10088|10082|10077|5828
1622036570000|2021-05-26 13:42:50|10090|10085|10086|10080|10094|10088|10086|10080|2008
1622036580000|2021-05-26 13:43:00|10087|10082|10088|10084|10095|10090|10087|10082|4742
1622036590000|2021-05-26 13:43:10|10087|10083|10086|10081|10088|10085|10084|10080|3212
1622036600000|2021-05-26 13:43:20|10087|10080|10098|10093|10098|10093|10084|10080|8606
1622036610000|2021-05-26 13:43:30|10100|10094|10103|10096|10107|10101|10099|10094|8188
1622036620000|2021-05-26 13:43:40|10101|10097|10101|10095|10101|10098|10098|10092|3447
1622036630000|2021-05-26 13:43:50|10102|10096|10102|10100|10102|10100|10099|10095|2766
1622036640000|2021-05-26 13:44:00|10103|10101|10095|10091|10106|10104|10095|10090|6374
1622036650000|2021-05-26 13:44:10|10094|10088|10080|10074|10094|10089|10068|10063|10962
1622036660000|2021-05-26 13:44:20|10078|10076|10072|10066|10078|10077|10062|10057|2794
1622036670000|2021-05-26 13:44:30|10077|10068|10090|10082|10092|10088|10077|10068|2230
1622036680000|2021-05-26 13:44:40|10091|10084|10094|10089|10097|10092|10091|10084|2400
1622036690000|2021-05-26 13:44:50|10093|10088|10075|10072|10093|10088|10072|10067|6287
1622036700000|2021-05-26 13:45:00|10076|10074|10083|10078|10088|10079|10076|10074|1959
1622036710000|2021-05-26 13:45:10|10082|10077|10065|10061|10083|10078|10061|10057|8926
1622036720000|2021-05-26 13:45:20|10066|10062|10067|10065|10069|10067|10066|10062|2175
1622036730000|2021-05-26 13:45:30|10068|10066|10064|10058|10069|10066|10055|10051|5355
1622036740000|2021-05-26 13:45:40|10065|10059|10064|10059|10067|10063|10058|10052|3069
1622036750000|2021-05-26 13:45:50|10063|10058|10057|10050|10063|10060|10050|10045|9305
1622036760000|2021-05-26 13:46:00|10055|10051|10049|10046|10055|10053|10047|10044|2960
1622036770000|2021-05-26 13:46:10|10048|10047|10043|10038|10049|10047|10041|10035|7012
1622036780000|2021-05-26 13:46:20|10042|10037|10035|10028|10043|10037|10032|10027|3165
1622036790000|2021-05-26 13:46:30|10037|10032|10037|10033|10046|10040|10033|10030|6413
1622036800000|2021-05-26 13:46:40|10038|10035|10046|10039|10046|10040|10037|10033|2315
1622036810000|2021-05-26 13:46:50|10045|10038|10050|10044|10050|10045|10045|10038|1197
1622036820000|2021-05-26 13:47:00|10049|10045|10068|10063|10068|10063|10049|10045|2600
1622036830000|2021-05-26 13:47:10|10066|10064|10070|10064|10076|10070|10062|10058|6759
1622036840000|2021-05-26 13:47:20|10071|10065|10074|10068|10076|10069|10068|10064|5330
1622036850000|2021-05-26 13:47:30|10076|10070|10078|10070|10078|10072|10068|10061|2501
1622036860000|2021-05-26 13:47:40|10077|10071|10070|10067|10078|10072|10070|10067|1841
1622036870000|2021-05-26 13:47:50|10072|10068|10081|10078|10086|10080|10072|10068|4299
1622036880000|2021-05-26 13:48:00|10082|10079|10080|10079|10089|10083|10080|10079|13762
1622036890000|2021-05-26 13:48:10|10081|10080|10088|10082|10089|10083|10081|10079|4400
1622036900000|2021-05-26 13:48:20|10089|10084|10092|10087|10094|10090|10089|10084|900
1622036910000|2021-05-26 13:48:30|10090|10085|10087|10082|10090|10085|10081|10075|2199
1622036920000|2021-05-26 13:48:40|10088|10083|10092|10082|10092|10086|10088|10082|600
1622036930000|2021-05-26 13:48:50|10093|10087|10102|10094|10104|10101|10091|10087|5821
1622036940000|2021-05-26 13:49:00|10101|10096|10100|10096|10101|10096|10093|10091|3343
1622036950000|2021-05-26 13:49:10|10103|10099|10116|10110|10119|10115|10103|10096|8710
1622036960000|2021-05-26 13:49:20|10119|10112|10119|10112|10119|10112|10108|10103|4654
1622036970000|2021-05-26 13:49:30|10120|10114|10112|10105|10128|10121|10112|10105|6010
1622036980000|2021-05-26 13:49:40|10116|10107|10100|10090|10116|10108|10099|10087|2970
1622036990000|2021-05-26 13:49:50|10090|10085|10081|10074|10090|10085|10081|10072|2000
1622037000000|2021-05-26 13:50:00|10082|10078|10088|10082|10099|10090|10082|10077|4292
1622037010000|2021-05-26 13:50:10|10087|10079|10087|10079|10090|10083|10068|10063|4607
1622037020000|2021-05-26 13:50:20|10085|10082|10093|10088|10094|10090|10085|10079|10928
1622037030000|2021-05-26 13:50:30|10091|10089|10091|10089|10091|10090|10090|10086|1796
1622037040000|2021-05-26 13:50:40|10093|10090|10094|10090|10100|10098|10093|10090|2829
1622037050000|2021-05-26 13:50:50|10090|10088|10106|10098|10106|10098|10090|10088|4678
1622037060000|2021-05-26 13:51:00|10108|10101|10120|10115|10120|10115|10108|10101|1806
1622037070000|2021-05-26 13:51:10|10121|10118|10122|10116|10125|10120|10121|10113|1499
1622037080000|2021-05-26 13:51:20|10119|10115|10125|10119|10126|10124|10117|10115|2636
1622037090000|2021-05-26 13:51:30|10123|10120|10116|10111|10123|10124|10114|10108|4688
1622037100000|2021-05-26 13:51:40|10114|10108|10125|10120|10125|10121|10110|10103|4479
1622037110000|2021-05-26 13:51:50|10124|10119|10120|10112|10124|10119|10120|10111|766
1622037120000|2021-05-26 13:52:00|10119|10109|10110|10103|10120|10109|10101|10094|2500
1622037130000|2021-05-26 13:52:10|10111|10105|10096|10093|10111|10105|10096|10091|790
1622037140000|2021-05-26 13:52:20|10098|10095|10096|10090|10100|10096|10096|10090|500
1622037150000|2021-05-26 13:52:30|10097|10091|10100|10093|10100|10093|10092|10088|400
1622037160000|2021-05-26 13:52:40|10096|10087|10090|10083|10096|10089|10090|10082|609
1622037170000|2021-05-26 13:52:50|10091|10084|10091|10084|10091|10087|10090|10084|700
1622037180000|2021-05-26 13:53:00|10094|10085|10090|10083|10094|10088|10081|10075|5236
1622037190000|2021-05-26 13:53:10|10091|10084|10090|10086|10093|10086|10090|10084|698
1622037200000|2021-05-26 13:53:20|10088|10085|10090|10083|10090|10085|10088|10083|100
1622037210000|2021-05-26 13:53:30|10091|10086|10090|10084|10094|10089|10090|10084|900
1622037220000|2021-05-26 13:53:40|10088|10086|10086|10081|10088|10086|10083|10080|1318
1622037230000|2021-05-26 13:53:50|10087|10083|10087|10084|10092|10085|10085|10080|6539
1622037240000|2021-05-26 13:54:00|10089|10085|10104|10101|10105|10102|10089|10085|5466
1622037250000|2021-05-26 13:54:10|10103|10099|10103|10099|10109|10105|10103|10099|4709
1622037260000|2021-05-26 13:54:20|10104|10100|10104|10100|10108|10105|10104|10100|1800
1622037270000|2021-05-26 13:54:30|10105|10102|10105|10101|10109|10104|10104|10100|3531
1622037280000|2021-05-26 13:54:40|10104|10099|10099|10094|10104|10099|10099|10090|1720
1622037290000|2021-05-26 13:54:50|10100|10092|10098|10090|10100|10092|10092|10088|584
1622037300000|2021-05-26 13:55:00|10097|10091|10099|10092|10099|10092|10095|10090|0
1622037310000|2021-05-26 13:55:10|10100|10094|10109|10105|10115|10109|10100|10094|2682
1622037320000|2021-05-26 13:55:20|10107|10104|10108|10105|10108|10106|10105|10104|3746
1622037330000|2021-05-26 13:55:30|10109|10106|10113|10107|10113|10109|10109|10105|3500
1622037340000|2021-05-26 13:55:40|10114|10110|10113|10110|10120|10115|10111|10108|2564
1622037350000|2021-05-26 13:55:50|10112|10108|10111|10104|10112|10108|10104|10100|809
1622037360000|2021-05-26 13:56:00|10113|10105|10118|10114|10120|10117|10113|10105|23942
1622037370000|2021-05-26 13:56:10|10117|10116|10114|10110|10120|10117|10114|10110|4741
1622037380000|2021-05-26 13:56:20|10119|10111|10114|10110|10119|10114|10114|10110|858
1622037390000|2021-05-26 13:56:30|10118|10111|10118|10114|10119|10114|10118|10111|203
1622037400000|2021-05-26 13:56:40|10117|10113|10112|10105|10118|10114|10109|10103|8906
1622037410000|2021-05-26 13:56:50|10113|10108|10112|10109|10113|10109|10112|10108|500
1622037420000|2021-05-26 13:57:00|10111|10111|10112|10108|10112|10111|10109|10107|7645
1622037430000|2021-05-26 13:57:10|10114|10110|10112|10108|10114|10111|10110|10107|3622
1622037440000|2021-05-26 13:57:20|10110|10109|10111|10105|10111|10109|10102|10098|5206
1622037450000|2021-05-26 13:57:30|10112|10107|10117|10112|10118|10112|10108|10105|7267
1622037460000|2021-05-26 13:57:40|10118|10114|10112|10111|10118|10114|10111|10108|2700
1622037470000|2021-05-26 13:57:50|10111|10110|10118|10116|10120|10116|10110|10108|16136
1622037480000|2021-05-26 13:58:00|10120|10117|10116|10110|10128|10127|10111|10107|11170
1622037490000|2021-05-26 13:58:10|10117|10111|10116|10112|10117|10113|10114|10111|746
1622037500000|2021-05-26 13:58:20|10115|10111|10115|10109|10115|10111|10112|10108|909
1622037510000|2021-05-26 13:58:30|10116|10110|10124|10118|10125|10119|10116|10110|3022
1622037520000|2021-05-26 13:58:40|10127|10121|10122|10118|10129|10128|10122|10118|5962
1622037530000|2021-05-26 13:58:50|10125|10119|10127|10121|10127|10121|10121|10118|1600
1622037540000|2021-05-26 13:59:00|10126|10122|10122|10117|10128|10123|10121|10117|1235
1622037550000|2021-05-26 13:59:10|10121|10120|10129|10125|10129|10125|10121|10117|1748
1622037560000|2021-05-26 13:59:20|10130|10127|10133|10128|10133|10130|10123|10119|7484
1622037570000|2021-05-26 13:59:30|10131|10129|10127|10121|10131|10130|10123|10120|2600
1622037580000|2021-05-26 13:59:40|10131|10126|10130|10125|10131|10126|10130|10125|483
1622037590000|2021-05-26 13:59:50|10131|10124|10127|10119|10131|10124|10117|10112|2939
1622037600000|2021-05-26 14:00:00|10126|10118|10134|10128|10135|10131|10121|10118|2172
1622037610000|2021-05-26 14:00:10|10131|10127|10136|10128|10136|10129|10125|10121|600
1622037620000|2021-05-26 14:00:20|10137|10135|10139|10133|10140|10135|10137|10133|100
1622037630000|2021-05-26 14:00:30|10138|10137|10134|10130|10138|10137|10126|10124|6494
1622037640000|2021-05-26 14:00:40|10130|10128|10131|10128|10133|10131|10129|10126|3401
1622037650000|2021-05-26 14:00:50|10132|10131|10133|10127|10133|10131|10129|10126|2314
1622037660000|2021-05-26 14:01:00|10132|10125|10128|10121|10132|10125|10120|10118|4195
1622037670000|2021-05-26 14:01:10|10131|10123|10128|10123|10134|10132|10124|10122|9481
1622037680000|2021-05-26 14:01:20|10127|10124|10125|10123|10129|10127|10124|10122|1400
1622037690000|2021-05-26 14:01:30|10126|10124|10130|10125|10130|10126|10125|10122|3619
1622037700000|2021-05-26 14:01:40|10127|10124|10118|10115|10127|10124|10117|10113|2219
1622037710000|2021-05-26 14:01:50|10117|10114|10094|10087|10117|10114|10094|10087|15232
1622037720000|2021-05-26 14:02:00|10096|10088|10081|10077|10096|10090|10080|10077|8218
1622037730000|2021-05-26 14:02:10|10082|10076|10068|10067|10082|10076|10068|10066|6386
1622037740000|2021-05-26 14:02:20|10070|10066|10067|10062|10074|10070|10063|10059|7397
1622037750000|2021-05-26 14:02:30|10068|10064|10070|10064|10075|10072|10067|10063|3114
1622037760000|2021-05-26 14:02:40|10069|10065|10072|10066|10074|10069|10068|10063|1941
1622037770000|2021-05-26 14:02:50|10071|10067|10070|10065|10073|10070|10068|10064|1400
1622037780000|2021-05-26 14:03:00|10072|10066|10066|10062|10072|10066|10066|10062|1760
1622037790000|2021-05-26 14:03:10|10065|10063|10075|10071|10076|10072|10065|10062|4976
1622037800000|2021-05-26 14:03:20|10077|10070|10072|10067|10077|10075|10071|10065|2992
1622037810000|2021-05-26 14:03:30|10076|10068|10062|10058|10077|10072|10062|10057|4791
1622037820000|2021-05-26 14:03:40|10061|10057|10058|10053|10062|10058|10058|10050|1988
1622037830000|2021-05-26 14:03:50|10056|10054|10056|10052|10058|10054|10054|10050|1550
1622037840000|2021-05-26 14:04:00|10055|10054|10045|10041|10055|10054|10038|10032|15771
1622037850000|2021-05-26 14:04:10|10043|10040|10038|10033|10043|10040|10038|10033|1399
1622037860000|2021-05-26 14:04:20|10035|10030|10029|10027|10037|10031|10027|10021|7759
1622037870000|2021-05-26 14:04:30|10028|10023|10041|10037|10042|10037|10024|10023|7412
1622037880000|2021-05-26 14:04:40|10040|10038|10038|10033|10040|10038|10036|10029|1748
1622037890000|2021-05-26 14:04:50|10037|10032|10043|10039|10043|10039|10037|10032|5322
1622037900000|2021-05-26 14:05:00|10044|10041|10061|10054|10061|10056|10044|10041|3050
1622037910000|2021-05-26 14:05:10|10062|10055|10064|10062|10072|10070|10061|10053|6098
1622037920000|2021-05-26 14:05:20|10065|10064|10063|10058|10076|10070|10061|10057|7929
1622037930000|2021-05-26 14:05:30|10061|10057|10058|10051|10061|10058|10058|10051|1009
1622037940000|2021-05-26 14:05:40|10059|10055|10060|10054|10060|10055|10058|10051|899
1622037950000|2021-05-26 14:05:50|10063|10055|10071|10065|10071|10065|10061|10054|4918
1622037960000|2021-05-26 14:06:00|10072|10067|10067|10064|10078|10074|10065|10058|4749
1622037970000|2021-05-26 14:06:10|10069|10065|10080|10077|10080|10077|10069|10065|3206
1622037980000|2021-05-26 14:06:20|10084|10078|10098|10091|10098|10092|10083|10077|3345
1622037990000|2021-05-26 14:06:30|10097|10092|10081|10074|10098|10096|10079|10073|6864
1622038000000|2021-05-26 14:06:40|10083|10079|10088|10081|10091|10087|10083|10079|504
1622038010000|2021-05-26 14:06:50|10089|10083|10095|10088|10096|10088|10089|10083|1199
1622038020000|2021-05-26 14:07:00|10097|10090|10099|10095|10099|10096|10097|10090|2167
1622038030000|2021-05-26 14:07:10|10098|10094|10097|10093|10098|10094|10093|10089|2558
1622038040000|2021-05-26 14:07:20|10099|10092|10099|10095|10105|10099|10099|10092|1716
1622038050000|2021-05-26 14:07:30|10097|10089|10096|10090|10098|10090|10096|10089|1400
1622038060000|2021-05-26 14:07:40|10093|10089|10096|10089|10096|10089|10093|10089|200
1622038070000|2021-05-26 14:07:50|10097|10090|10099|10093|10100|10094|10095|10090|1599
1622038080000|2021-05-26 14:08:00|10098|10092|10087|10082|10098|10092|10087|10082|2271
1622038090000|2021-05-26 14:08:10|10089|10083|10083|10077|10089|10083|10083|10077|1400
1622038100000|2021-05-26 14:08:20|10082|10079|10085|10080|10089|10083|10082|10078|1319
1622038110000|2021-05-26 14:08:30|10086|10078|10086|10079|10086|10079|10082|10078|1245
1622038120000|2021-05-26 14:08:40|10087|10083|10092|10085|10092|10085|10087|10081|0
1622038130000|2021-05-26 14:08:50|10094|10089|10097|10090|10097|10090|10094|10088|643
1622038140000|2021-05-26 14:09:00|10098|10093|10099|10094|10107|10101|10098|10093|6680
1622038150000|2021-05-26 14:09:10|10100|10095|10100|10098|10104|10100|10099|10095|3261
1622038160000|2021-05-26 14:09:20|10104|10099|10103|10099|10104|10099|10099|10098|4577
1622038170000|2021-05-26 14:09:30|10101|10097|10095|10092|10101|10099|10094|10090|6376
1622038180000|2021-05-26 14:09:40|10097|10094|10099|10092|10101|10097|10097|10092|3827
1622038190000|2021-05-26 14:09:50|10101|10095|10102|10098|10102|10098|10101|10095|1378
1622038200000|2021-05-26 14:10:00|10100|10100|10101|10096|10106|10100|10097|10096|9892
1622038210000|2021-05-26 14:10:10|10100|10097|10100|10097|10101|10099|10098|10095|8205
1622038220000|2021-05-26 14:10:20|10098|10099|10094|10085|10100|10099|10087|10083|4728
1622038230000|2021-05-26 14:10:30|10088|10083|10087|10083|10088|10083|10087|10083|750
1622038240000|2021-05-26 14:10:40|10088|10085|10084|10078|10090|10086|10083|10075|1913
1622038250000|2021-05-26 14:10:50|10086|10079|10090|10083|10090|10083|10084|10078|2000
1622038260000|2021-05-26 14:11:00|10091|10084|10093|10089|10099|10092|10089|10083|3098
1622038270000|2021-05-26 14:11:10|10094|10088|10093|10088|10095|10088|10093|10086|200
1622038280000|2021-05-26 14:11:20|10094|10090|10099|10092|10100|10096|10093|10087|4296
1622038290000|2021-05-26 14:11:30|10100||10099||10100||10099||809
1622038300000|2021-05-26 14:11:40|10100|10094|10099|10092|10100|10094|10096|10092|551
1622038310000|2021-05-26 14:11:50|10100|10093|10088|10083|10105|10099|10087|10080|13643
1622038320000|2021-05-26 14:12:00|10087|10081|10081|10073|10087|10082|10078|10073|3289
1622038330000|2021-05-26 14:12:10|10078|10069|10072|10067|10078|10069|10070|10064|810
1622038340000|2021-05-26 14:12:20|10082|10077|10082|10075|10082|10077|10079|10075|699
1622038350000|2021-05-26 14:12:30|10081|10074|10076|10072|10081|10074|10076|10072|500
1622038360000|2021-05-26 14:12:40|10080|10075|10096|10088|10097|10093|10080|10075|3709
1622038370000|2021-05-26 14:12:50|10097|10090|10104|10098|10104|10098|10096|10089|3400
1622038380000|2021-05-26 14:13:00|10105|10100|10105|10100|10110|10102|10101|10098|5668
1622038390000|2021-05-26 14:13:10|10104|10099|10103|10099|10110|10105|10103|10099|5341
1622038410000|2021-05-26 14:13:30|10102|10095|10102|10095|10102|10095|10102|10095|791
1622038420000|2021-05-26 14:13:40|10099|10093|10104|10100|10104|10100|10099|10093|2800
1622038430000|2021-05-26 14:13:50|10103|10101|10102|10096|10105|10103|10098|10095|9460
1622038440000|2021-05-26 14:14:00|10101|10099|10102|10095|10102|10100|10094|10088|2726
1622038450000|2021-05-26 14:14:10|10104|10098|10100|10096|10104|10100|10099|10095|3100
1622038460000|2021-05-26 14:14:20|10099|10095|10096|10092|10100|10096|10096|10092|3094
1622038470000|2021-05-26 14:14:30|10099|10093|10101|10094|10103|10098|10099|10093|2132
1622038480000|2021-05-26 14:14:40|10103|10098|10103|10101|10104|10101|10100|10098|4976
1622038490000|2021-05-26 14:14:50|10104|10102|10112|10108|10115|10111|10103|10101|4800
1622038500000|2021-05-26 14:15:00|10110|10107|10109|10104|10112|10107|10106|10103|4103
1622038510000|2021-05-26 14:15:10|10108|10103|10112|10105|10112|10105|10103|10098|1412
1622038520000|2021-05-26 14:15:20|10115|10106|10116|10110|10120|10115|10113|10106|6069
1622038530000|2021-05-26 14:15:30|10119|10112|10119|10114|10120|10115|10118|10112|2050
1622038540000|2021-05-26 14:15:40|10120|10118|10140|10134|10146|10141|10120|10116|14620
1622038550000|2021-05-26 14:15:50|10142|10137|10139|10134|10143|10141|10138|10134|14525
1622038560000|2021-05-26 14:16:00|10138|10135|10137|10133|10141|10135|10136|10132|3471
1622038570000|2021-05-26 14:16:10|10139|10134|10138|10134|10139|10135|10136|10132|2550
1622038580000|2021-05-26 14:16:20|10143|10137|10138|10135|10144|10140|10138|10135|700
1622038590000|2021-05-26 14:16:30|10139|10136|10145|10141|10149|10145|10139|10136|7534
1622038600000|2021-05-26 14:16:40|10149|10142|10153|10148|10154|10150|10148|10142|10228
1622038610000|2021-05-26 14:16:50|10155|10150|10162|10158|10164|10158|10155|10150|1918
1622038620000|2021-05-26 14:17:00|10164|10159|10167|10164|10168|10164|10164|10159|3141
1622038630000|2021-05-26 14:17:10|10168|10165|10172|10166|10172|10169|10167|10164|7028
1622038640000|2021-05-26 14:17:20|10170|10167|10172|10167|10172|10167|10170|10167|199
1622038650000|2021-05-26 14:17:30|10170|10170|10167|10163|10170|10170|10167|10163|2061
1622038660000|2021-05-26 14:17:40|10166|10162|10165|10163|10168|10165|10161|10158|3184
1622038670000|2021-05-26 14:17:50|10164|10161|10161|10155|10164|10161|10157|10151|2400
1622038680000|2021-05-26 14:18:00|10163|10160|10168|10161|10168|10161|10163|10159|0
1622038690000|2021-05-26 14:18:10|10167|10162|10168|10164|10170|10165|10167|10162|200
1622038700000|2021-05-26 14:18:20|10170|10166|10169|10165|10171|10168|10164|10161|2346
1622038720000|2021-05-26 14:18:40|10170|10167|10163|10162|10170|10167|10163|10162|5474
1622038730000|2021-05-26 14:18:50|10164|10163|10170|10167|10171|10167|10164|10163|2670
1622038740000|2021-05-26 14:19:00|10171|10166|10165|10161|10171|10166|10165|10160|1855
1622038750000|2021-05-26 14:19:10|10168|10160|10169|10164|10169|10164|10166|10160|300
1622038760000|2021-05-26 14:19:20|10171|10166|10169|10164|10171|10166|10169|10164|0
1622038770000|2021-05-26 14:19:30|10170|10165|10172|10170|10174|10170|10170|10165|700
1622038780000|2021-05-26 14:19:40|10171|10168|10165|10161|10171|10168|10165|10161|1828
1622038790000|2021-05-26 14:19:50|10167|10164|10167|10164|10167|10164|10167|10164|0
1622038800000|2021-05-26 14:20:00|10168|10166|10168|10163|10170|10166|10158|10153|6057
1622038810000|2021-05-26 14:20:10|10170|10165|10167|10165|10170|10166|10164|10162|2397
1622038820000|2021-05-26 14:20:20|10166|10164|10170|10166|10170|10166|10158|10152|14016
1622038830000|2021-05-26 14:20:30|10169|10167|10169|10164|10169|10167|10166|10162|900
1622038840000|2021-05-26 14:20:40|10168|10165|10163|10160|10170|10167|10163|10156|7946
1622038850000|2021-05-26 14:20:50|10167|10161|10170|10165|10170|10165|10167|10161|2495
1622038860000|2021-05-26 14:21:00|10169|10166|10170|10166|10170|10168|10164|10160|10513
1622038870000|2021-05-26 14:21:10|10174|10169|10173|10168|10174|10169|10171|10167|2174
1622038880000|2021-05-26 14:21:20|10174|10172|10175|10171|10175|10172|10174|10169|3251
1622038890000|2021-05-26 14:21:30|10174|10172|10175|10174|10175|10174|10174|10172|1872
1622038900000|2021-05-26 14:21:40|10177|10175|10181|10178|10181|10178|10176|10174|5408
1622038910000|2021-05-26 14:21:50|10182|10179|10188|10183|10188|10183|10182|10179|5299
1622038920000|2021-05-26 14:22:00|10187|10184|10190|10187|10190|10188|10186|10184|64966
1622038930000|2021-05-26 14:22:10|10191|10188|10187|10182|10191|10188|10183|10179|4155
1622038940000|2021-05-26 14:22:20|10185|10181|10177|10172|10185|10181|10169|10166|15546
1622038950000|2021-05-26 14:22:30|10175|10171|10175|10170|10177|10173|10173|10168|6688
1622038960000|2021-05-26 14:22:40|10174|10171|10174|10171|10174|10173|10174|10171|2629
1622038970000|2021-05-26 14:22:50|10172|10172|10183|10180|10184|10181|10172|10171|8954
1622038980000|2021-05-26 14:23:00|10184|10181|10188|10182|10188|10185|10184|10181|2461
1622038990000|2021-05-26 14:23:10|10186|10181|10180|10174|10186|10181|10176|10172|2214
1622039000000|2021-05-26 14:23:20|10181|10176|10188|10185|10190|10185|10181|10176|3861
1622039010000|2021-05-26 14:23:30|10190|10186|10195|10192|10196|10194|10188|10186|2200
1622039020000|2021-05-26 14:23:40|10196|10193|10199|10196|10199|10196|10196|10192|2155
1622039030000|2021-05-26 14:23:50|10200|10197|10196|10193|10203|10201|10194|10192|31081
1622039040000|2021-05-26 14:24:00|10198|10194|10200|10195|10200|10196|10198|10193|500
1622039050000|2021-05-26 14:24:10||10196||10196||10197||10196|1159
1622039060000|2021-05-26 14:24:20|10201|10197|10203|10198|10205|10202|10201|10197|7538
1622039070000|2021-05-26 14:24:30|10205|10199|10203|10199|10205|10199|10201|10198|499
1622039080000|2021-05-26 14:24:40|10205|10198|10215|10211|10215|10211|10205|10198|6768
1622039090000|2021-05-26 14:24:50|10213|10210|10209|10205|10213|10210|10207|10202|1790
1622039100000|2021-05-26 14:25:00|10208|10204|10197|10194|10208|10204|10195|10193|2559
1622039110000|2021-05-26 14:25:10|10196|10193|10200|10197|10204|10200|10196|10193|2869
1622039120000|2021-05-26 14:25:20|10203|10196|10199|10196|10205|10204|10199|10196|8949
1622039130000|2021-05-26 14:25:30|10200|10197|10196|10193|10203|10201|10196|10193|5908
1622039140000|2021-05-26 14:25:40|10200|10195|10200|10194|10200|10196|10197|10193|1217
1622039150000|2021-05-26 14:25:50|10202|10196|10198|10196|10205|10200|10198|10196|3244
1622039160000|2021-05-26 14:26:00|10199|10197|10200|10197|10200|10197|10199|10196|400
1622039170000|2021-05-26 14:26:10|10202|10198|10205|10199|10205|10202|10200|10198|3643
1622039180000|2021-05-26 14:26:20|10206|10202|10222|10218|10223|10220|10206|10202|7512
1622039190000|2021-05-26 14:26:30|10220|10219|10223|10222|10223|10222|10216|10213|4322
1622039200000|2021-05-26 14:26:40|10224|10218|10220|10216|10225|10218|10217|10214|4100
1622039210000|2021-05-26 14:26:50|10216|10212|10213|10209|10218|10216|10209|10205|1549
1622039220000|2021-05-26 14:27:00|10215|10211|10216|10213|10219|10215|10213|10211|1499
1622039230000|2021-05-26 14:27:10|10218|10214|10229|10223|10231|10227|10218|10214|9703
1622039240000|2021-05-26 14:27:20|10228|10222|10233|10229|10234|10229|10227|10222|2288
1622039250000|2021-05-26 14:27:30|10235|10230|10235|10232|10235|10232|10228|10226|5689
1622039260000|2021-05-26 14:27:40|10234|10228|10228|10223|10234|10228|10227|10223|1199
1622039270000|2021-05-26 14:27:50|10224|10222|10227|10223|10229|10224|10224|10221|1999
1622039280000|2021-05-26 14:28:00|10230|10226|10235|10231|10235|10231|10230|10226|3905
1622039290000|2021-05-26 14:28:10|10234|10232|10230|10227|10234|10232|10230|10227|1659
1622039300000|2021-05-26 14:28:20|10232|10229|10234|10230|10234|10230|10230|10228|3575
1622039310000|2021-05-26 14:28:30|10235|10231|10241|10237|10241|10237|10234|10230|7353
1622039320000|2021-05-26 14:28:40|10240|10236|10235|10231|10240|10239|10234|10230|3130
1622039330000|2021-05-26 14:28:50|10236|10232|10240|10236|10240|10238|10234|10232|1627
1622039340000|2021-05-26 14:29:00|10241|10237|10248|10242|10249|10245|10241|10237|8018
1622039350000|2021-05-26 14:29:10|10249|10245|10256|10253|10256|10253|10249|10245|10632
1622039360000|2021-05-26 14:29:20|10257|10255|10263|10259|10263|10261|10257|10255|2035
1622039370000|2021-05-26 14:29:30|10264|10260|10266|10262|10270|10268|10264|10260|4699
1622039380000|2021-05-26 14:29:40|10268|10263|10269|10267|10270|10267|10268|10263|2734
1622039390000|2021-05-26 14:29:50|10270|10265|10265|10261|10271|10267|10265|10261|2989
1622039400000|2021-05-26 14:30:00|10266|10262|10268|10265|10271|10268|10266|10261|4387
1622039410000|2021-05-26 14:30:10|10267|10264|10282|10280|10284|10281|10267|10263|11287
1622039420000|2021-05-26 14:30:20|10284|10281|10277|10273|10286|10284|10277|10273|4138
1622039430000|2021-05-26 14:30:30|10276|10274|10277|10274|10281|10275|10275|10271|3300
1622039440000|2021-05-26 14:30:40|10274|10273|10276|10272|10276|10273|10270|10267|7460
1622039450000|2021-05-26 14:30:50|10280|10275|10283|10278|10287|10282|10280|10275|1100
1622039460000|2021-05-26 14:31:00|10282|10279|10276|10271|10282|10280|10271|10268|12378
1622039470000|2021-05-26 14:31:10|10275|10270|10275|10271|10275|10271|10275|10269|100
1622039480000|2021-05-26 14:31:20|10277|10273|10279|10274|10280|10275|10276|10273|1127
1622039490000|2021-05-26 14:31:30|10280|10275|10287|10283|10288|10286|10280|10275|6323
1622039500000|2021-05-26 14:31:40|10288|10284|10288|10284|10288|10285|10288|10283|3150
1622039510000|2021-05-26 14:31:50|10286|10285|10291|10288|10294|10292|10282|10279|34086
1622039520000|2021-05-26 14:32:00|10293|10290|10308|10305|10309|10305|10293|10290|19137
1622039530000|2021-05-26 14:32:10|10307|10306|10303|10301|10307|10306|10302|10301|2881
1622039540000|2021-05-26 14:32:20|10305|10302|10315|10309|10318|10315|10302|10301|6495
1622039550000|2021-05-26 14:32:30|10318|10312|10333|10329|10338|10334|10316|10310|10833
1622039560000|2021-05-26 14:32:40|10335|10330|10331|10322|10336|10332|10327|10321|6142
1622039570000|2021-05-26 14:32:50|10329|10321|10325|10320|10330|10326|10320|10314|4114
1622039580000|2021-05-26 14:33:00|10328|10323|10318|10315|10338|10330|10318|10315|4474
1622039590000|2021-05-26 14:33:10|10320|10316|10315|10310|10320|10316|10302|10300|4520
1622039600000|2021-05-26 14:33:20|10314|10308|10310|10306|10317|10310|10306|10303|2699
1622039610000|2021-05-26 14:33:30|10308|10304|10316|10310|10321|10315|10308|10304|2962
1622039620000|2021-05-26 14:33:40||10311||10312||10313||10311|2000
1622039630000|2021-05-26 14:33:50|10315|10311|10315|10309|10316|10312|10313|10308|200
1622039640000|2021-05-26 14:34:00|10313|10310|10314|10310|10316|10312|10313|10310|4296
1622039650000|2021-05-26 14:34:10|10316|10312|10316|10314|10316|10314|10313|10310|700
1622039660000|2021-05-26 14:34:20|10317|10311|10319|10312|10325|10321|10315|10311|10294
1622039670000|2021-05-26 14:34:30|10318|10313|10318|10313|10319|10313|10318|10313|0
1622039680000|2021-05-26 14:34:40|10319|10314|10309|10304|10319|10315|10309|10304|2685
1622039690000|2021-05-26 14:34:50|10307|10302|10310|10303|10312|10304|10294|10291|4922
1622039700000|2021-05-26 14:35:00|10312|10304|10316|10310|10318|10312|10306|10302|5581
1622039710000|2021-05-26 14:35:10|10319|10313|10323|10319|10324|10319|10317|10313|892
1622039720000|2021-05-26 14:35:20|10324|10321|10339|10334|10344|10339|10323|10321|21961
1622039730000|2021-05-26 14:35:30|10342|10335|10349|10345|10350|10347|10339|10335|35138
1622039740000|2021-05-26 14:35:40|10350|10343|10336|10334|10350|10343|10336|10332|6172
1622039750000|2021-05-26 14:35:50|10338|10331|10334|10329|10338|10332|10330|10325|12745
1622039760000|2021-05-26 14:36:00|10335|10330|10343|10341|10344|10341|10335|10330|4987
1622039770000|2021-05-26 14:36:10|10344|10339|10352|10347|10357|10352|10342|10338|14579
1622039780000|2021-05-26 14:36:20|10351|10346|10353|10348|10354|10352|10349|10346|4879
1622039790000|2021-05-26 14:36:30|10352|10349|10351|10345|10352|10349|10348|10343|2599
1622039800000|2021-05-26 14:36:40|10347|10343|10350|10346|10351|10348|10347|10343|2499
1622039810000|2021-05-26 14:36:50|10351|10347|10352|10350|10352|10350|10349|10345|3117
1622039820000|2021-05-26 14:37:00|10355|10351|10360|10355|10364|10357|10350|10347|17421
1622039830000|2021-05-26 14:37:10|10362|10357|10374|10371|10380|10375|10362|10357|26760
1622039840000|2021-05-26 14:37:20|10372|10369|10366|10361|10374|10369|10364|10358|22394
1622039850000|2021-05-26 14:37:30|10368|10364|10360|10355|10368|10364|10360|10355|4773
1622039860000|2021-05-26 14:37:40|10363|10356|10365|10360|10371|10364|10363|10356|8570
1622039870000|2021-05-26 14:37:50|10366|10361|10360|10355|10368|10365|10356|10352|7021
1622039880000|2021-05-26 14:38:00|10358|10354|10358|10350|10365|10359|10347|10343|10778
1622039890000|2021-05-26 14:38:10|10359|10354|10344|10339|10359|10354|10344|10339|7172
1622039900000|2021-05-26 14:38:20|10343|10337|10344|10339|10351|10347|10340|10335|3173
1622039910000|2021-05-26 14:38:30|10343|10335|10350|10343|10350|10343|10340|10335|2500
1622039920000|2021-05-26 14:38:40|10348|10344|10350|10345|10350|10345|10348|10344|749
1622039930000|2021-05-26 14:38:50|10355|10346|10352|10344|10355|10350|10347|10342|8387
1622039940000|2021-05-26 14:39:00|10350|10346|10352|10347|10352|10350|10350|10345|624
1622039950000|2021-05-26 14:39:10|10351|10348|10347|10343|10351|10348|10345|10342|920
1622039960000|2021-05-26 14:39:20|10346|10342|10345|10340|10347|10342|10337|10331|12200
1622039970000|2021-05-26 14:39:30|10343|10335|10338|10334|10343|10335|10338|10334|900
1622039980000|2021-05-26 14:39:40|10337|10335|10347|10341|10347|10341|10337|10334|4799
1622039990000|2021-05-26 14:39:50|10346|10340|10350|10344|10350|10344|10345|10340|1685
1622040000000|2021-05-26 14:40:00|10347|10343|10360|10356|10363|10360|10347|10343|15038
1622040010000|2021-05-26 14:40:10|10361|10354|10370|10364|10370|10364|10361|10354|4318
1622040020000|2021-05-26 14:40:20|10369|10367|10371|10366|10379|10374|10368|10362|39422
1622040030000|2021-05-26 14:40:30|10373|10365|10386|10378|10390|10386|10373|10365|20543
1622040040000|2021-05-26 14:40:40|10384|10377|10384|10378|10386|10378|10381|10377|3000
1622040050000|2021-05-26 14:40:50|10382|10377|10383|10380|10385|10380|10377|10376|8538
1622040060000|2021-05-26 14:41:00|10385|10379|10384|10376|10385|10380|10369|10364|9083
1622040070000|2021-05-26 14:41:10|10382|10377|10389|10380|10389|10386|10382|10377|4710
1622040080000|2021-05-26 14:41:20|10388|10384|10380|10378|10388|10384|10377|10372|5499
1622040090000|2021-05-26 14:41:30|10379|10372|10381|10375|10381|10375|10371|10367|3110
1622040100000|2021-05-26 14:41:40|10378|10374|10377|10372|10378|10376|10371|10366|2748
1622040110000|2021-05-26 14:41:50|10378|10369|10375|10371|10378|10371|10364|10360|9953
1622040120000|2021-05-26 14:42:00|10379|10377|10399|10394|10401|10400|10378|10374|35931
1622040130000|2021-05-26 14:42:10|10400|10396|10397|10394|10401|10398|10395|10389|10398
1622040140000|2021-05-26 14:42:20|10394|10393|10386|10380|10395|10393|10384|10379|10559
1622040150000|2021-05-26 14:42:30|10387|10381|10392|10387|10395|10392|10385|10381|6502
1622040160000|2021-05-26 14:42:40|10391|10384|10385|10381|10393|10388|10385|10380|5388
1622040170000|2021-05-26 14:42:50|10387|10383|10364|10359|10387|10383|10363|10357|6009
1622040180000|2021-05-26 14:43:00|10366|10363|10387|10381|10389|10383|10366|10363|1156
1622040190000|2021-05-26 14:43:10|10388|10383|10387|10381|10395|10393|10386|10381|5399
1622040200000|2021-05-26 14:43:20|10389|10386|10397|10394|10397|10394|10389|10386|3904
1622040210000|2021-05-26 14:43:30|10398|10396|10377|10371|10398|10396|10376|10371|8156
1622040220000|2021-05-26 14:43:40|10375|10372|10375|10371|10377|10372|10375|10371|599
1622040230000|2021-05-26 14:43:50|10377|10372|10385|10380|10385|10380|10370|10365|8148
1622040240000|2021-05-26 14:44:00|10384|10381|10386|10381|10392|10389|10383|10380|5023
1622040250000|2021-05-26 14:44:10|10384|10379|10384|10380|10385|10380|10376|10372|6510
1622040260000|2021-05-26 14:44:20|10385|10381|10386|10381|10389|10387|10384|10381|3317
1622040270000|2021-05-26 14:44:30|10385|10383|10398|10397|10398|10397|10385|10383|5794
1622040280000|2021-05-26 14:44:40|10400|10398|10432|10429|10432|10429|10399|10398|30773
1622040290000|2021-05-26 14:44:50|10433|10430|10418|10414|10433|10430|10417|10412|12271
1622040300000|2021-05-26 14:45:00|10419|10415|10434|10430|10434|10431|10418|10415|16955
1622040310000|2021-05-26 14:45:10|10431|10429|10441|10439|10442|10440|10427|10426|13806
1622040320000|2021-05-26 14:45:20|10442|10441|10436|10428|10442|10441|10430|10427|14943
1622040330000|2021-05-26 14:45:30|10435|10427|10436|10431|10437|10432|10427|10422|1199
1622040340000|2021-05-26 14:45:40|10437|10430|10429|10423|10437|10431|10427|10420|1200
1622040350000|2021-05-26 14:45:50|10427|10424|10460|10454|10464|10460|10427|10424|38892
1622040360000|2021-05-26 14:46:00|10459|10452|10439|10431|10459|10452|10434|10430|15263
1622040370000|2021-05-26 14:46:10|10437|10435|10443|10439|10446|10444|10436|10432|11743
1622040380000|2021-05-26 14:46:20|10444|10442|10449|10443|10451|10448|10444|10439|3100
1622040390000|2021-05-26 14:46:30|10451|10444|10454|10451|10455|10454|10445|10444|13849
1622040400000|2021-05-26 14:46:40|10455|10452|10446|10441|10457|10454|10446|10441|6394
1622040410000|2021-05-26 14:46:50|10443|10440|10449|10446|10452|10448|10441|10435|5152
1622040420000|2021-05-26 14:47:00|10452|10447|10467|10460|10469|10466|10452|10447|16642
1622040430000|2021-05-26 14:47:10|10464|10462|10460|10456|10465|10462|10454|10450|10548
1622040440000|2021-05-26 14:47:20|10457|10453|10444|10441|10458|10453|10444|10441|7613
1622040450000|2021-05-26 14:47:30|10441|10440|10436|10432|10441|10440|10436|10431|10249
1622040460000|2021-05-26 14:47:40|10438|10433|10440|10433|10446|10441|10437|10433|8304
1622040470000|2021-05-26 14:47:50|10438|10434|10435|10430|10438|10434|10433|10428|619
1622040480000|2021-05-26 14:48:00|10436|10431|10444|10441|10444|10441|10436|10431|1100
1622040490000|2021-05-26 14:48:10|10442|10438|10443|10439|10443|10439|10440|10435|6737
1622040500000|2021-05-26 14:48:20|10448|10446|10451|10446|10453|10449|10447|10442|5147
1622040510000|2021-05-26 14:48:30|10453|10450|10438|10433|10455|10450|10438|10433|2874
1622040520000|2021-05-26 14:48:40|10435|10430|10433|10428|10439|10434|10428|10426|16544
1622040530000|2021-05-26 14:48:50|10431|10427|10430|10424|10431|10427|10422|10420|7084
1622040540000|2021-05-26 14:49:00|10432|10428|10439|10433|10443|10437|10432|10428|3298
1622040550000|2021-05-26 14:49:10|10437||10437||10437||10437||700
1622040560000|2021-05-26 14:49:20|10432|10425|10425|10423|10432|10426|10425|10423|5326
1622040570000|2021-05-26 14:49:30|10427|10426|10435|10431|10435|10431|10427|10426|2015
1622040580000|2021-05-26 14:49:40|10433|10430|10419|10412|10433|10430|10419|10412|2200
1622040590000|2021-05-26 14:49:50|10417|10411|10415|10408|10429|10423|10409|10406|20390
1622040600000|2021-05-26 14:50:00|10416|10410|10427|10423|10433|10427|10416|10410|4497
1622040610000|2021-05-26 14:50:10|10426|10421|10443|10438|10443|10438|10422|10417|6829
1622040620000|2021-05-26 14:50:20|10445|10442|10465|10461|10469|10465|10445|10442|13717
1622040630000|2021-05-26 14:50:30|10468|10463|10470|10467|10475|10469|10467|10463|12406
1622040640000|2021-05-26 14:50:40|10468|10465|10462|10456|10468|10465|10460|10456|4680
1622040650000|2021-05-26 14:50:50|10461|10457|10463|10457|10469|10464|10453|10449|2998
1622040660000|2021-05-26 14:51:00|10461|10453|10456|10451|10461|10453|10455|10450|3598
1622040670000|2021-05-26 14:51:10|10455|10452|10450|10443|10470|10466|10450|10443|7285
1622040680000|2021-05-26 14:51:20|10451|10444|10459|10454|10464|10460|10450|10443|12805
1622040690000|2021-05-26 14:51:30|10458|10453|10450|10446|10458|10453|10450|10445|2636
1622040700000|2021-05-26 14:51:40|10449|10445|10446|10442|10449|10445|10446|10440|1025
1622040710000|2021-05-26 14:51:50|10445|10439|10430|10424|10445|10439|10427|10422|3604
1622040720000|2021-05-26 14:52:00|10429|10425|10437|10432|10442|10438|10429|10424|4748
1622040730000|2021-05-26 14:52:10|10438|10433|10436|10430|10438|10435|10435|10429|2647
1622040740000|2021-05-26 14:52:20|10438|10431|10444|10438|10445|10439|10438|10431|7693
1622040750000|2021-05-26 14:52:30|10445|10437|10445|10440|10448|10444|10442|10437|6498
1622040760000|2021-05-26 14:52:40|10446|10441|10450|10448|10455|10450|10446|10441|5295
1622040770000|2021-05-26 14:52:50|10448|10445|10450|10447|10453|10449|10443|10437|4950
1622040780000|2021-05-26 14:53:00|10453|10448|10454|10450|10455|10451|10452|10447|1199
1622040790000|2021-05-26 14:53:10|10455|10453|10471|10467|10471|10467|10454|10451|14534
1622040800000|2021-05-26 14:53:20|10470|10469|10464|10459|10471|10469|10464|10459|3831
1622040810000|2021-05-26 14:53:30|10462|10457|10451|10446|10462|10457|10451|10445|2449
1622040820000|2021-05-26 14:53:40|10452|10448|10454|10449|10459|10452|10452|10448|6499
1622040830000|2021-05-26 14:53:50|10451|10450|10439|10433|10451|10450|10434|10429|14916
1622040840000|2021-05-26 14:54:00|10437|10434|10433|10428|10437|10434|10422|10418|8652
1622040850000|2021-05-26 14:54:10|10430|10426|10426|10422|10430|10426|10426|10421|5946
1622040860000|2021-05-26 14:54:20|10428|10424|10436|10433|10438|10434|10428|10424|6462
1622040870000|2021-05-26 14:54:30|10439|10434|10436|10432|10445|10440|10433|10430|5434
1622040880000|2021-05-26 14:54:40|10435|10431|10440|10434|10440|10436|10435|10431|2400
1622040890000|2021-05-26 14:54:50|10439|10436|10443|10439|10446|10442|10439|10436|2898
1622040900000|2021-05-26 14:55:00|10444|10442|10449|10443|10450|10443|10443|10439|1485
1622040910000|2021-05-26 14:55:10|10448|10444|10447|10442|10449|10444|10445|10440|923
1622040920000|2021-05-26 14:55:20|10444|10441|10439|10434|10444|10441|10438|10434|2671
1622040930000|2021-05-26 14:55:30|10437|10430|10435|10429|10437|10430|10434|10427|1949
1622040940000|2021-05-26 14:55:40|10434|10428|10434|10430|10435|10431|10422|10420|9909
1622040950000|2021-05-26 14:55:50||10428||10430||10430||10428|721
1622040960000|2021-05-26 14:56:00|10433|10432|10440|10437|10440|10437|10433|10432|2738
1622040970000|2021-05-26 14:56:10|10442|10439|10440|10433|10442|10439|10434|10430|2867
1622040980000|2021-05-26 14:56:20|10441|10437|10441|10436|10442|10438|10441|10436|400
1622040990000|2021-05-26 14:56:30|10439|10437|10442|10438|10445|10440|10436|10432|3050
1622041000000|2021-05-26 14:56:40|10445|10439|10445|10439|10450|10445|10445|10439|1275
1622041010000|2021-05-26 14:56:50|10444|10440|10448|10443|10450|10445|10441|10440|2240
1622041020000|2021-05-26 14:57:00|10450|10446|10462|10459|10463|10460|10450|10446|14856
1622041030000|2021-05-26 14:57:10|10465|10461|10475|10471|10478|10475|10465|10461|6046
1622041040000|2021-05-26 14:57:20|10474|10470|10470|10465|10477|10473|10470|10464|3543
1622041050000|2021-05-26 14:57:30|10469|10464|10472|10468|10473|10470|10466|10459|3376
1622041060000|2021-05-26 14:57:40|10473|10470|10481|10477|10481|10477|10468|10463|6707
1622041070000|2021-05-26 14:57:50|10483|10479|10495|10492|10499|10496|10481|10478|13373
1622041080000|2021-05-26 14:58:00|10494|10491|10486|10480|10513|10508|10486|10480|38792
1622041090000|2021-05-26 14:58:10|10488|10483|10494|10488|10500|10495|10488|10483|8522
1622041100000|2021-05-26 14:58:20|10492|10489|10491|10487|10493|10491|10480|10476|7418
1622041110000|2021-05-26 14:58:30|10493|10488|10498|10493|10500|10496|10493|10488|3669
1622041120000|2021-05-26 14:58:40|10497|10495|10498|10494|10500|10496|10494|10490|7188
1622041130000|2021-05-26 14:58:50|10497|10492|10496|10491|10497|10492|10488|10484|2535
1622041140000|2021-05-26 14:59:00|10495|10490|10492|10488|10495|10490|10492|10488|1600
1622041150000|2021-05-26 14:59:10|10489|10485|10482|10478|10489|10485|10479|10475|3146
1622041160000|2021-05-26 14:59:20|10484|10477|10482|10478|10484|10481|10482|10477|1082
1622041170000|2021-05-26 14:59:30|10481|10475|10475|10470|10482|10479|10475|10470|2461
1622041180000|2021-05-26 14:59:40|10471|10468|10464|10457|10471|10468|10455|10451|7416
1622041190000|2021-05-26 14:59:50|10466|10460|10471|10467|10471|10467|10464|10460|5904
1622041200000|2021-05-26 15:00:00|10473|10466|10473|10468|10474|10469|10465|10460|5654
1622041210000|2021-05-26 15:00:10|10474|10470|10484|10481|10488|10482|10474|10470|9980
1622041220000|2021-05-26 15:00:20|10485|10478|10479|10473|10485|10478|10479|10473|1400
1622041230000|2021-05-26 15:00:30|10478|10475|10483|10479|10486|10479|10478|10472|2347
1622041240000|2021-05-26 15:00:40|10481|10477|10484|10476|10489|10484|10475|10472|12943
1622041250000|2021-05-26 15:00:50|10479|10475|10487|10484|10488|10484|10476|10473|2500
1622041260000|2021-05-26 15:01:00|10488|10486|10493|10485|10495|10493|10488|10482|2884
1622041270000|2021-05-26 15:01:10|10490|10484|10490|10485|10491|10488|10488|10484|2500
1622041280000|2021-05-26 15:01:20|10491|10486|10488|10485|10491|10487|10481|10477|13858
1622041290000|2021-05-26 15:01:30|10489|10486|10502|10496|10504|10497|10489|10486|9833
1622041300000|2021-05-26 15:01:40|10499|10495|10502|10495|10502|10497|10499|10495|736
1622041310000|2021-05-26 15:01:50|10500|10497|10491|10490|10508|10502|10491|10489|15086
1622041320000|2021-05-26 15:02:00|10488|10486|10504|10500|10504|10500|10488|10484|9018
1622041330000|2021-05-26 15:02:10|10500|10499|10505|10500|10506|10505|10500|10499|6442
1622041340000|2021-05-26 15:02:20|10508|10501|10509|10503|10513|10512|10506|10501|16284
1622041350000|2021-05-26 15:02:30|10508|10504|10506|10503|10518|10514|10502|10500|3211
1622041360000|2021-05-26 15:02:40|10509|10502|10506|10503|10509|10506|10506|10500|2546
1622041370000|2021-05-26 15:02:50|10505|10500|10506|10503|10506|10503|10503|10500|697
1622041380000|2021-05-26 15:03:00|10505|10502|10506|10502|10506|10505|10503|10500|8464
1622041390000|2021-05-26 15:03:10|10505|10503|10500|10498|10506|10503|10498|10494|2462
1622041400000|2021-05-26 15:03:20|10499|10494|10499|10495|10500|10498|10492|10489|3767
1622041410000|2021-05-26 15:03:30|10500|10496|10501|10496|10504|10500|10500|10496|9700
1622041420000|2021-05-26 15:03:40|10497|10493|10500|10495|10500|10495|10495|10493|911
1622041430000|2021-05-26 15:03:50|10499|10496|10542|10536|10544|10541|10496|10496|30667
1622041440000|2021-05-26 15:04:00|10541|10539|10540|10539|10546|10540|10530|10524|21210
1622041450000|2021-05-26 15:04:10|10539|10538|10540|10535|10540|10538|10536|10531|1649
1622041460000|2021-05-26 15:04:20|10542|10536|10553|10547|10555|10549|10535|10532|8328
1622041470000|2021-05-26 15:04:30|10554|10548|10560|10555|10564|10559|10548|10542|17671
1622041480000|2021-05-26 15:04:40|10559|10553|10548|10542|10559|10553|10548|10542|2438
1622041490000|2021-05-26 15:04:50|10549|10544|10544|10541|10552|10548|10541|10536|6485
1622041500000|2021-05-26 15:05:00|10543|10537|10545|10541|10546|10543|10538|10534|4015
1622041510000|2021-05-26 15:05:10|10546|10542|10548|10543|10550|10548|10543|10541|3320
1622041520000|2021-05-26 15:05:20|10550|10545|10550|10545|10552|10548|10547|10545|1771
1622041530000|2021-05-26 15:05:30|10548|10542|10548|10543|10548|10546|10543|10538|6888
1622041540000|2021-05-26 15:05:40|10544|10539|10548|10544|10550|10546|10544|10539|400
1622041550000|2021-05-26 15:05:50|10545|10542|10554|10548|10555|10551|10545|10541|5402
1622041560000|2021-05-26 15:06:00|10553|10546|10554|10549|10561|10555|10549|10545|5951
1622041570000|2021-05-26 15:06:10|10553|10550|10563|10557|10566|10560|10553|10550|2347
1622041580000|2021-05-26 15:06:20|10559|10559|10565|10561|10565|10561|10559|10556|4539
1622041590000|2021-05-26 15:06:30|10564|10559|10569|10562|10569|10565|10555|10551|14458
1622041600000|2021-05-26 15:06:40|10568|10561|10568|10563|10573|10568|10561|10555|11797
1622041610000|2021-05-26 15:06:50|10566|10561|10569|10563|10569|10563|10560|10556|1430
1622041620000|2021-05-26 15:07:00|10568|10564|10554|10550|10575|10569|10554|10550|5719
1622041630000|2021-05-26 15:07:10|10553|10551|10547|10544|10556|10551|10545|10542|9029
1622041640000|2021-05-26 15:07:20|10548|10542|10546|10542|10548|10542|10544|10539|1649
1622041650000|2021-05-26 15:07:30|10548|10544|10547|10545|10548|10546|10546|10542|4258
1622041660000|2021-05-26 15:07:40|10546|10542|10550|10546|10550|10546|10546|10542|4268
1622041670000|2021-05-26 15:07:50|10549|10544|10560|10556|10560|10556|10547|10544|20041
1622041680000|2021-05-26 15:08:00|10558|10553|10543|10539|10558|10553|10543|10539|17930
1622041690000|2021-05-26 15:08:10|10542|10538|10535|10531|10543|10538|10535|10531|28869
1622041700000|2021-05-26 15:08:20|10534|10530|10530|10527|10534|10530|10524|10520|14510
1622041710000|2021-05-26 15:08:30|10531|10528|10530|10524|10538|10531|10530|10524|2263
1622041720000|2021-05-26 15:08:40|10528|10526|10528|10524|10528|10526|10528|10524|7598
1622041730000|2021-05-26 15:08:50|10530|10526|10531|10530|10531|10530|10529|10526|2699
1622041740000|2021-05-26 15:09:00|10535|10531|10539|10533|10550|10546|10535|10531|11179
1622041750000|2021-05-26 15:09:10|10542|10535|10537|10532|10547|10543|10537|10532|2598
1622041760000|2021-05-26 15:09:20|10536|10535|10536|10532|10537|10535|10536|10532|1398
1622041770000|2021-05-26 15:09:30|10539|10534|10547|10542|10548|10544|10539|10534|5695
1622041780000|2021-05-26 15:09:40|10550|10545|10550|10546|10551|10548|10550|10545|7674
1622041790000|2021-05-26 15:09:50|10551|10547|10550|10548|10558|10551|10547|10542|8897
1622041800000|2021-05-26 15:10:00|10549|10546|10548|10544|10550|10546|10545|10541|2439
1622041810000|2021-05-26 15:10:10|10550|10545|10550|10548|10550|10548|10550|10545|1255
1622041820000|2021-05-26 15:10:20|10548|10545|10548|10544|10549|10545|10546|10543|2200
1622041830000|2021-05-26 15:10:30|10550|10545|10570|10568|10570|10568|10550|10545|26415
1622041840000|2021-05-26 15:10:40|10571|10569|10575|10569|10586|10582|10571|10568|20823
1622041850000|2021-05-26 15:10:50|10580|10573|10586|10582|10586|10582|10578|10573|7000
1622041860000|2021-05-26 15:11:00|10585|10585|10588|10582|10594|10591|10585|10582|6178
1622041870000|2021-05-26 15:11:10|10586|10584|10593|10589|10593|10589|10585|10583|4124
1622041880000|2021-05-26 15:11:20|10592|10592|10593|10589|10595|10593|10591|10588|2488
1622041890000|2021-05-26 15:11:30|10591|10588|10591|10586|10593|10588|10587|10583|4470
1622041900000|2021-05-26 15:11:40|10592|10589|10611|10608|10611|10609|10591|10586|26545
1622041910000|2021-05-26 15:11:50|10613|10611|10612|10606|10615|10612|10611|10604|6531
1622041920000|2021-05-26 15:12:00|10615|10608|10613|10608|10616|10611|10612|10606|3373
1622041930000|2021-05-26 15:12:10|10611|10606|10601|10595|10611|10606|10593|10589|4295
1622041940000|2021-05-26 15:12:20|10600|10598|10614|10610|10614|10610|10600|10598|8590
1622041950000|2021-05-26 15:12:30|10613|10609|10607|10604|10620|10614|10607|10604|6722
1622041960000|2021-05-26 15:12:40|10606|10603|10618|10613|10621|10617|10604|10601|5210
1622041970000|2021-05-26 15:12:50|10617|10615|10627|10623|10627|10623|10617|10615|4372
1622041980000|2021-05-26 15:13:00|10626|10624|10622|10617|10626|10624|10613|10609|11570
1622041990000|2021-05-26 15:13:10|10621|10618|10612|10608|10621|10618|10606|10600|11011
1622042000000|2021-05-26 15:13:20|10611|10607|10620|10614|10621|10614|10611|10607|2376
1622042010000|2021-05-26 15:13:30|10613|10610|10612|10609|10617|10611|10608|10607|4378
1622042020000|2021-05-26 15:13:40|10613|10610|10619|10616|10619|10616|10613|10610|1650
1622042030000|2021-05-26 15:13:50|10620|10617|10621|10617|10622|10618|10617|10613|3820
1622042040000|2021-05-26 15:14:00|10619|10618|10638|10635|10638|10635|10619|10618|11330
1622042050000|2021-05-26 15:14:10|10639|10637|10637|10635|10640|10638|10631|10628|6884
1622042060000|2021-05-26 15:14:20|10636|10633|10630|10628|10636|10633|10629|10625|6444
1622042070000|2021-05-26 15:14:30|10629|10627|10642|10638|10647|10642|10626|10621|15488
1622042080000|2021-05-26 15:14:40|10640|10637|10646|10641|10648|10641|10633|10628|8964
1622042090000|2021-05-26 15:14:50|10647|10643|10654|10651|10656|10651|10640|10635|13857
1622042100000|2021-05-26 15:15:00|10656|10653|10643|10639|10666|10662|10640|10637|41042
1622042110000|2021-05-26 15:15:10|10638|10637|10656|10651|10657|10655|10638|10637|9918
1622042120000|2021-05-26 15:15:20|10655|10650|10657|10654|10657|10654|10653|10649|6337
1622042130000|2021-05-26 15:15:30|10658|10651|10653|10649|10658|10651|10645|10641|12774
1622042140000|2021-05-26 15:15:40|10650|10646|10649|10644|10650|10647|10643|10637|5824
1622042150000|2021-05-26 15:15:50|10648|10646|10658|10654|10658|10654|10648|10646|18416
1622042160000|2021-05-26 15:16:00|10660|10656|10672|10668|10680|10677|10660|10656|30672
1622042170000|2021-05-26 15:16:10|10671|10669|10680|10677|10680|10677|10670|10668|17568
1622042180000|2021-05-26 15:16:20|10685|10676|10689|10684|10697|10694|10682|10676|28831
1622042190000|2021-05-26 15:16:30|10697|10694|10688|10683|10700|10696|10685|10681|26992
1622042200000|2021-05-26 15:16:40|10687|10678|10695|10692|10700|10695|10680|10677|9369
1622042210000|2021-05-26 15:16:50|10696|10689|10700|10695|10720|10715|10692|10688|40437
1622042220000|2021-05-26 15:17:00|10699|10692|10687|10682|10708|10704|10685|10680|16213
1622042230000|2021-05-26 15:17:10|10689|10684|10703|10698|10706|10698|10689|10684|10538
1622042240000|2021-05-26 15:17:20|10701|10696|10691|10686|10701|10697|10691|10686|21117
1622042250000|2021-05-26 15:17:30|10690|10683|10685|10682|10690|10684|10679|10677|27150
1622042260000|2021-05-26 15:17:40|10689|10684|10694|10690|10698|10693|10689|10684|30047
1622042270000|2021-05-26 15:17:50|10693|10686|10689|10685|10693|10688|10680|10677|21730
1622042280000|2021-05-26 15:18:00|10686|10684|10676|10673|10689|10685|10671|10670|26114
1622042290000|2021-05-26 15:18:10|10675|10675|10662|10658|10683|10677|10662|10658|15673
1622042300000|2021-05-26 15:18:20|10661|10660|10690|10686|10695|10689|10661|10658|32416
1622042310000|2021-05-26 15:18:30|10689|10685|10697|10693|10699|10696|10689|10685|8609
1622042320000|2021-05-26 15:18:40|10695|10690|10691|10686|10697|10693|10691|10686|5170
1622042330000|2021-05-26 15:18:50|10689|10684|10678|10673|10689|10684|10678|10672|3212
1622042340000|2021-05-26 15:19:00|10679|10674|10662|10661|10686|10681|10662|10660|17011
1622042350000|2021-05-26 15:19:10|10664|10663|10671|10666|10680|10677|10664|10660|13815
1622042360000|2021-05-26 15:19:20|10666|10662|10680|10672|10680|10676|10664|10662|8609
1622042370000|2021-05-26 15:19:30|10675|10673|10683|10679|10686|10680|10673|10672|15544
1622042380000|2021-05-26 15:19:40|10680|10677|10679|10675|10680|10677|10673|10670|6459
1622042390000|2021-05-26 15:19:50|10678|10673|10670|10666|10678|10675|10670|10666|17932
1622042400000|2021-05-26 15:20:00|10669|10665|10660|10655|10670|10668|10658|10655|12015
1622042410000|2021-05-26 15:20:10|10659|10654|10658|10653|10667|10664|10655|10651|4079
1622042420000|2021-05-26 15:20:20|10659|10654|10678|10675|10684|10681|10659|10654|14081
1622042430000|2021-05-26 15:20:30|10675|10670|10691|10685|10691|10687|10671|10665|7307
1622042440000|2021-05-26 15:20:40|10695|10686|10699|10695|10701|10700|10690|10685|42480
1622042450000|2021-05-26 15:20:50|10700|10696|10700|10696|10707|10703|10697|10696|11318
1622042460000|2021-05-26 15:21:00|10698|10694|10700|10697|10702|10698|10696|10691|10315
1622042470000|2021-05-26 15:21:10|10699|10698|10697|10693|10699|10698|10687|10680|7667
1622042480000|2021-05-26 15:21:20|10698|10695|10685|10680|10699|10696|10682|10676|7306
1622042490000|2021-05-26 15:21:30|10684|10681|10687|10683|10690|10684|10680|10679|5862
1622042500000|2021-05-26 15:21:40|10686|10684|10714|10711|10714|10712|10686|10684|23887
1622042510000|2021-05-26 15:21:50|10717|10712|10729|10723|10743|10741|10717|10712|36222
1622042520000|2021-05-26 15:22:00|10728|10724|10712|10710|10728|10724|10712|10710|8012
1622042530000|2021-05-26 15:22:10|10710|10704|10699|10695|10714|10708|10697|10692|11124
1622042540000|2021-05-26 15:22:20|10697|10694|10693|10688|10700|10697|10692|10685|8402
1622042550000|2021-05-26 15:22:30|10691|10687|10685|10681|10691|10687|10680|10679|9480
1622042560000|2021-05-26 15:22:40|10687|10682|10681|10675|10687|10683|10681|10675|4125
1622042570000|2021-05-26 15:22:50|10680|10676|10680|10675|10680|10676|10676|10672|2499
1622042580000|2021-05-26 15:23:00|10681|10676|10687|10683|10708|10703|10681|10676|25518
1622042590000|2021-05-26 15:23:10|10689|10685|10685|10678|10689|10685|10681|10675|6882
1622042600000|2021-05-26 15:23:20|10680|10677|10684|10678|10689|10685|10678|10673|8100
1622042610000|2021-05-26 15:23:30|10680|10676|10689|10683|10689|10683|10678|10675|12399
1622042620000|2021-05-26 15:23:40|10693|10685|10685|10679|10693|10687|10677|10672|12847
1622042630000|2021-05-26 15:23:50|10686|10680|10697|10692|10699|10695|10683|10680|10924
1622042640000|2021-05-26 15:24:00|10699|10693|10703|10698|10709|10704|10699|10693|9114
1622042650000|2021-05-26 15:24:10|10701|10693|10697|10693|10709|10702|10697|10693|9200
1622042660000|2021-05-26 15:24:20|10696|10694|10703|10697|10709|10702|10696|10693|5420
1622042670000|2021-05-26 15:24:30|10700|10695|10697|10691|10700|10697|10696|10690|1725
1622042680000|2021-05-26 15:24:40|10695|10690|10697|10690|10699|10693|10690|10686|1530
1622042690000|2021-05-26 15:24:50|10694|10691|10700|10695|10700|10695|10692|10690|3021
1622042700000|2021-05-26 15:25:00|10701|10697|10742|10735|10747|10743|10701|10697|46491
1622042710000|2021-05-26 15:25:10|10740|10732|10728|10726|10740|10732|10728|10726|6507
1622042720000|2021-05-26 15:25:20|10731|10727|10746|10741|10750|10747|10731|10727|6515
1622042730000|2021-05-26 15:25:30|10744|10739|10744|10738|10744|10740|10734|10728|1620
1622042740000|2021-05-26 15:25:40|10742|10736|10740|10733|10744|10736|10734|10727|3400
1622042750000|2021-05-26 15:25:50|10739|10732|10740|10738|10744|10741|10738|10732|5851
1622042760000|2021-05-26 15:26:00|10744|10740|10745|10738|10752|10748|10741|10738|19818
1622042770000|2021-05-26 15:26:10|10746|10739|10739|10735|10747|10740|10733|10730|13904
1622042780000|2021-05-26 15:26:20|10737|10732|10734|10729|10739|10733|10728|10724|6057
1622042790000|2021-05-26 15:26:30|10732|10727|10732|10727|10733|10729|10730|10726|500
1622042800000|2021-05-26 15:26:40|10730|10724|10735|10729|10746|10742|10727|10722|8748
1622042810000|2021-05-26 15:26:50|10733|10730|10738|10733|10740|10733|10731|10728|5137
1622042820000|2021-05-26 15:27:00|10740|10735|10744|10738|10749|10745|10735|10730|7948
1622042830000|2021-05-26 15:27:10|10745|10740|10761|10756|10774|10769|10745|10740|12698
1622042840000|2021-05-26 15:27:20|10763|10758|10773|10767|10773|10767|10758|10753|6064
1622042850000|2021-05-26 15:27:30|10774|10768|10764|10757|10774|10770|10764|10757|9247
1622042860000|2021-05-26 15:27:40|10763|10758|10760|10757|10767|10763|10760|10757|3336
1622042870000|2021-05-26 15:27:50|10761|10756|10748|10746|10775|10770|10748|10746|7838
1622042880000|2021-05-26 15:28:00|10750|10744|10760|10755|10764|10759|10747|10744|6199
1622042890000|2021-05-26 15:28:10|10763|10756|10764|10760|10766|10762|10762|10756|3806
1622042900000|2021-05-26 15:28:20|10765|10758|10771|10764|10771|10764|10761|10758|4223
1622042910000|2021-05-26 15:28:30|10773|10769|10781|10776|10782|10779|10773|10769|22233
1622042920000|2021-05-26 15:28:40|10779|10775|10764|10760|10779|10775|10760|10759|12407
1622042930000|2021-05-26 15:28:50|10762|10759|10771|10767|10771|10767|10760|10755|13549
1622042940000|2021-05-26 15:29:00|10769|10768|10768|10763|10770|10768|10763|10760|8759
1622042950000|2021-05-26 15:29:10|10766|10760|10785|10782|10785|10782|10761|10760|13849
1622042960000|2021-05-26 15:29:20|10787|10783|10777|10769|10788|10786|10777|10769|21630
1622042970000|2021-05-26 15:29:30|10776|10772|10767|10763|10778|10776|10767|10763|7299
1622042980000|2021-05-26 15:29:40|10766|10764|10778|10773|10782|10776|10766|10762|14487
1622042990000|2021-05-26 15:29:50|10776|10774|10776|10771|10777|10774|10765|10760|12100
1622043000000|2021-05-26 15:30:00|10778|10772|10782|10778|10782|10778|10773|10767|7065
1622043010000|2021-05-26 15:30:10|10781|10780|10803|10799|10803|10799|10773|10767|51869
1622043020000|2021-05-26 15:30:20|10802|10798|10774|10770|10802|10798|10773|10765|31853
1622043030000|2021-05-26 15:30:30|10775|10773|10768|10763|10786|10781|10765|10763|21192
1622043040000|2021-05-26 15:30:40|10770|10765|10766|10761|10775|10771|10764|10760|5838
1622043050000|2021-05-26 15:30:50|10763|10760|10773|10769|10777|10772|10763|10760|4111
1622043060000|2021-05-26 15:31:00|10772|10767|10770|10767|10774|10772|10770|10767|10978
1622043070000|2021-05-26 15:31:10|10769|10764|10776|10769|10776|10772|10766|10761|13522
1622043080000|2021-05-26 15:31:20|10778|10774|10800|10794|10800|10797|10778|10773|41680
1622043090000|2021-05-26 15:31:30|10798|10791|10790|10788|10806|10801|10789|10784|14048
1622043100000|2021-05-26 15:31:40|10792|10789|10799|10795|10799|10795|10788|10786|7418
1622043110000|2021-05-26 15:31:50|10800|10796|10797|10792|10805|10802|10796|10792|12508
1622043120000|2021-05-26 15:32:00|10796|10791|10793|10788|10800|10794|10792|10786|13983
1622043130000|2021-05-26 15:32:10|10790|10789|10789|10784|10790|10789|10778|10774|10602
1622043140000|2021-05-26 15:32:20|10791|10785|10801|10796|10807|10801|10791|10785|14130
1622043150000|2021-05-26 15:32:30|10798|10795|10800|10794|10800|10796|10797|10793|7259
1622043160000|2021-05-26 15:32:40|10801|10796|10804|10800|10816|10809|10799|10796|34425
1622043170000|2021-05-26 15:32:50|10805|10801|10807|10802|10811|10805|10797|10794|14535
1622043180000|2021-05-26 15:33:00|10804|10800|10803|10798|10805|10800|10798|10793|14632
1622043190000|2021-05-26 15:33:10|10805|10799|10802|10798|10813|10808|10802|10798|7349
1622043200000|2021-05-26 15:33:20|10801|10796|10812|10804|10818|10815|10800|10796|11482
1622043210000|2021-05-26 15:33:30|10810|10806|10807|10803|10810|10806|10806|10801|3899
1622043220000|2021-05-26 15:33:40|10805|10802|10788|10782|10807|10802|10788|10782|14572
1622043230000|2021-05-26 15:33:50|10787|10781|10798|10794|10803|10798|10786|10781|29289
1622043240000|2021-05-26 15:34:00|10795|10792|10796|10792|10798|10795|10793|10789|22666
1622043250000|2021-05-26 15:34:10|10795|10789|10798|10796|10800|10796|10786|10784|23925
1622043260000|2021-05-26 15:34:20|10799|10792|10799|10794|10799|10796|10789|10786|10547
1622043270000|2021-05-26 15:34:30|10795|10790|10803|10800|10807|10803|10795|10790|17575
1622043280000|2021-05-26 15:34:40|10802|10799|10817|10813|10819|10815|10802|10799|11600
1622043290000|2021-05-26 15:34:50|10813|10806|10814|10808|10817|10814|10808|10803|9253
1622043300000|2021-05-26 15:35:00|10817|10810|10810|10805|10817|10812|10802|10798|6732
1622043310000|2021-05-26 15:35:10|10808|10804|10811|10805|10814|10808|10805|10802|3451
1622043320000|2021-05-26 15:35:20|10810|10804|10818|10813|10819|10813|10800|10796|15282
1622043330000|2021-05-26 15:35:30|10819|10815|10821|10816|10825|10822|10817|10813|13180
1622043340000|2021-05-26 15:35:40|10820|10817|10821|10816|10823|10821|10819|10813|4300
1622043350000|2021-05-26 15:35:50|10819|10812|10801|10797|10819|10812|10801|10797|14627
1622043360000|2021-05-26 15:36:00|10803|10798|10802|10798|10803|10801|10800|10798|12484
1622043370000|2021-05-26 15:36:10|10800|10800|10805|10800|10805|10803|10800|10798|11566
1622043380000|2021-05-26 15:36:20|10803|10798|10792|10787|10803|10798|10784|10781|39210
1622043390000|2021-05-26 15:36:30|10791|10786|10798|10793|10798|10793|10785|10784|9247
1622043400000|2021-05-26 15:36:40|10797|10794|10797|10790|10800|10797|10795|10790|8989
1622043410000|2021-05-26 15:36:50|10796|10792|10809|10804|10809|10804|10796|10792|6153
1622043420000|2021-05-26 15:37:00|10808|10805|10804|10800|10808|10805|10796|10792|7838
1622043430000|2021-05-26 15:37:10|10803|10798|10804|10800|10809|10806|10801|10795|9255
1622043440000|2021-05-26 15:37:20|10803|10801|10805|10801|10805|10803|10801|10798|4077
1622043450000|2021-05-26 15:37:30|10807|10802|10802|10798|10808|10802|10800|10798|4279
1622043460000|2021-05-26 15:37:40|10803|10800|10820|10815|10821|10818|10803|10800|7633
1622043470000|2021-05-26 15:37:50|10817|10816|10817|10812|10818|10816|10812|10808|6713
1622043480000|2021-05-26 15:38:00|10816|10809|10811|10807|10817|10812|10811|10807|6583
1622043490000|2021-05-26 15:38:10|10809|10803|10811|10808|10811|10808|10804|10803|5586
1622043500000|2021-05-26 15:38:20|10813|10809|10825|10820|10835|10832|10813|10809|25471
1622043510000|2021-05-26 15:38:30|10822|10818|10807|10801|10822|10818|10803|10798|12548
1622043520000|2021-05-26 15:38:40|10809|10804|10815|10809|10817|10811|10809|10804|29991
1622043530000|2021-05-26 15:38:50|10822|10811|10843|10839|10847|10845|10822|10811|30470
1622043540000|2021-05-26 15:39:00|10842|10836|10828|10822|10842|10836|10827|10822|39489
1622043550000|2021-05-26 15:39:10|10830|10825|10829|10824|10837|10829|10828|10822|10127
1622043560000|2021-05-26 15:39:20|10826|10822|10809|10806|10826|10824|10809|10806|12835
1622043570000|2021-05-26 15:39:30|10808|10807|10816|10812|10827|10820|10808|10806|9245
1622043580000|2021-05-26 15:39:40|10815|10810|10807|10803|10815|10810|10802|10799|17211
1622043590000|2021-05-26 15:39:50|10808|10804|10802|10797|10808|10804|10799|10797|25030
1622043600000|2021-05-26 15:40:00|10800|10799|10803|10799|10804|10800|10794|10790|28671
1622043610000|2021-05-26 15:40:10|10804|10800|10810|10804|10815|10810|10804|10800|4551
1622043620000|2021-05-26 15:40:20|10807|10803|10817|10812|10817|10812|10804|10799|4398
1622043630000|2021-05-26 15:40:30|10818|10813|10810|10805|10825|10820|10809|10803|8476
1622043640000|2021-05-26 15:40:40|10809|10803|10823|10820|10829|10822|10806|10802|13039
1622043650000|2021-05-26 15:40:50|10820|10814|10823|10817|10825|10821|10818|10813|10114
1622043660000|2021-05-26 15:41:00|10822|10815|10842|10836|10845|10841|10818|10813|28524
1622043670000|2021-05-26 15:41:10|10844|10838|10835|10830|10848|10844|10831|10825|4321
1622043680000|2021-05-26 15:41:20|10834|10829|10836|10830|10842|10837|10828|10823|25416
1622043690000|2021-05-26 15:41:30|10840|10834|10848|10843|10848|10847|10840|10834|13672
1622043700000|2021-05-26 15:41:40|10849|10844|10858|10851|10868|10865|10847|10843|39521
1622043710000|2021-05-26 15:41:50|10857|10853|10858|10854|10860|10854|10855|10851|1696
1622043720000|2021-05-26 15:42:00|10857|10856|10850|10844|10857|10856|10840|10835|16596
1622043730000|2021-05-26 15:42:10|10849|10845|10835|10830|10849|10845|10834|10830|10610
1622043740000|2021-05-26 15:42:20|10833|10828|10841|10837|10842|10837|10828|10824|1998
1622043750000|2021-05-26 15:42:30|10840|10835|10837|10835|10840|10835|10833|10830|15380
1622043760000|2021-05-26 15:42:40|10836|10833|10835|10830|10837|10833|10833|10830|2646
1622043770000|2021-05-26 15:42:50|10834|10829|10824|10819|10835|10829|10824|10819|3706
1622043780000|2021-05-26 15:43:00|10823|10821|10826|10822|10833|10829|10823|10821|4082
1622043790000|2021-05-26 15:43:10|10825|10821|10823|10818|10826|10821|10822|10816|5051
1622043800000|2021-05-26 15:43:20|10822|10820|10826|10820|10839|10833|10822|10819|7925
1622043810000|2021-05-26 15:43:30|10829|10821|10821|10818|10830|10827|10821|10818|13716
1622043820000|2021-05-26 15:43:40|10820|10815|10821|10817|10823|10820|10820|10815|2141
1622043830000|2021-05-26 15:43:50|10823|10820|10844|10841|10844|10843|10823|10818|13872
1622043840000|2021-05-26 15:44:00|10843|10838|10838|10831|10843|10838|10826|10824|14037
1622043850000|2021-05-26 15:44:10|10836|10832|10835|10830|10837|10833|10835|10830|594
1622043860000|2021-05-26 15:44:20|10838|10833|10879|10875|10879|10875|10838|10833|68675
1622043870000|2021-05-26 15:44:30|10881|10874|10890|10889|10893|10889|10873|10868|26964
1622043880000|2021-05-26 15:44:40|10889|10885|10895|10894|10902|10900|10885|10880|51381
1622043890000|2021-05-26 15:44:50|10894|10891|10890|10884|10922|10917|10887|10883|57652
1622043900000|2021-05-26 15:45:00|10895|10885|10882|10877|10895|10890|10881|10877|22610
1622043910000|2021-05-26 15:45:10|10886|10880|10862|10856|10886|10880|10845|10840|32989
1622043920000|2021-05-26 15:45:20|10863|10857|10858|10855|10865|10861|10858|10855|2916
1622043930000|2021-05-26 15:45:30|10856|10851|10855|10850|10858|10854|10852|10850|2018
1622043940000|2021-05-26 15:45:40|10856|10851|10853|10848|10863|10858|10847|10845|7205
1622043950000|2021-05-26 15:45:50|10856|10850|10859|10855|10860|10857|10852|10848|8923
1622043960000|2021-05-26 15:46:00|10858|10853|10847|10844|10858|10853|10844|10840|8822
1622043970000|2021-05-26 15:46:10|10848|10843|10844|10840|10850|10846|10844|10840|5337
1622043980000|2021-05-26 15:46:20|10842|10838|10849|10845|10853|10848|10836|10835|13334
1622043990000|2021-05-26 15:46:30|10853|10847|10842|10840|10853|10848|10839|10835|5099
1622044000000|2021-05-26 15:46:40|10843|10837|10848|10843|10848|10843|10843|10837|2459
1622044010000|2021-05-26 15:46:50|10849|10841|10844|10840|10849|10841|10842|10840|4406
1622044020000|2021-05-26 15:47:00|10843|10842|10846|10842|10849|10843|10843|10841|1237
1622044030000|2021-05-26 15:47:10|10844|10841|10835|10833|10844|10841|10825|10820|23811
1622044040000|2021-05-26 15:47:20|10834|10832|10840|10836|10841|10836|10834|10832|2255
1622044050000|2021-05-26 15:47:30|10839|10834|10833|10832|10839|10834|10833|10830|2876
1622044060000|2021-05-26 15:47:40|10836|10831|10838|10834|10839|10835|10833|10831|7800
1622044070000|2021-05-26 15:47:50|10837|10833|10835|10830|10837|10833|10829|10825|3548
1622044080000|2021-05-26 15:48:00|10832|10828|10840|10837|10846|10843|10829|10825|11068
1622044090000|2021-05-26 15:48:10|10843|10839|10836|10833|10844|10840|10836|10833|3212
1622044100000|2021-05-26 15:48:20|10835|10830|10826|10823|10835|10832|10826|10823|9116
1622044110000|2021-05-26 15:48:30|10823|10820|10820|10817|10832|10826|10815|10812|14483
1622044120000|2021-05-26 15:48:40|10822|10819|10837|10832|10839|10834|10821|10818|3351
1622044130000|2021-05-26 15:48:50|10834|10834|10824|10819|10834|10834|10824|10819|7269
1622044140000|2021-05-26 15:49:00|10823|10820|10823|10820|10826|10823|10821|10820|6766
1622044150000|2021-05-26 15:49:10|10824|10821|10823|10820|10824|10821|10821|10819|3099
1622044160000|2021-05-26 15:49:20|10822|10821|10826|10823|10829|10826|10822|10821|3403
1622044170000|2021-05-26 15:49:30|10827|10824|10843|10839|10844|10839|10825|10822|5886
1622044180000|2021-05-26 15:49:40|10840|10837|10828|10822|10845|10841|10823|10820|28732
1622044190000|2021-05-26 15:49:50|10825|10821|10811|10808|10825|10821|10810|10806|14461
1622044200000|2021-05-26 15:50:00|10809|10807|10817|10812|10820|10815|10809|10806|4047
1622044210000|2021-05-26 15:50:10|10816|10811|10822|10819|10822|10819|10811|10807|7313
1622044220000|2021-05-26 15:50:20|10824|10821|10814|10811|10826|10822|10813|10809|9113
1622044230000|2021-05-26 15:50:30|10813|10808|10813|10810|10813|10810|10806|10802|9078
1622044240000|2021-05-26 15:50:40|10815|10812|10827|10823|10827|10823|10815|10812|9324
1622044250000|2021-05-26 15:50:50|10825|10821|10807|10802|10826|10821|10806|10802|8469
1622044260000|2021-05-26 15:51:00|10805|10804|10814|10809|10814|10809|10805|10803|2500
1622044270000|2021-05-26 15:51:10|10813|10808|10806|10802|10813|10808|10805|10802|3143
1622044280000|2021-05-26 15:51:20|10810|10804|10822|10815|10823|10820|10810|10804|13186
1622044290000|2021-05-26 15:51:30|10823|10819|10829|10824|10831|10825|10821|10816|15564
1622044300000|2021-05-26 15:51:40|10831|10825|10811|10807|10839|10836|10811|10806|7849
1622044310000|2021-05-26 15:51:50|10812|10806|10810|10809|10812|10809|10809|10806|1914
1622044320000|2021-05-26 15:52:00|10811|10808|10837|10835|10837|10835|10810|10805|14092
1622044330000|2021-05-26 15:52:10|10839|10837|10846|10841|10846|10844|10839|10835|6869
1622044340000|2021-05-26 15:52:20|10849|10845|10876|10867|10886|10880|10849|10845|34697
1622044350000|2021-05-26 15:52:30|10871|10868|10881|10878|10882|10879|10868|10867|8883
1622044360000|2021-05-26 15:52:40|10880|10880|10873|10867|10880|10880|10870|10866|6961
1622044370000|2021-05-26 15:52:50|10871|10869|10869|10864|10871|10869|10862|10858|4242
1622044380000|2021-05-26 15:53:00|10871|10865|10882|10879|10884|10879|10871|10865|8925
1622044390000|2021-05-26 15:53:10|10881|10876|10881|10876|10881|10876|10881|10876|1399
1622044400000|2021-05-26 15:53:20|10877|10875|10891|10888|10894|10889|10874|10868|12536
1622044410000|2021-05-26 15:53:30|10898|10889|10890|10886|10898|10894|10890|10884|3787
1622044420000|2021-05-26 15:53:40|10887|10881|10873|10868|10888|10881|10863|10859|12707
1622044430000|2021-05-26 15:53:50|10872|10869|10870|10865|10886|10881|10869|10864|5746
1622044440000|2021-05-26 15:54:00|10868|10863|10844|10838|10868|10863|10831|10827|12002
1622044450000|2021-05-26 15:54:10|10842|10839|10831|10827|10856|10848|10828|10825|9685
1622044460000|2021-05-26 15:54:20|10833|10829|10830|10824|10840|10833|10826|10821|3258
1622044470000|2021-05-26 15:54:30|10829|10826|10820|10817|10829|10826|10809|10803|13427
1622044480000|2021-05-26 15:54:40|10821|10816|10807|10804|10827|10822|10805|10804|12826
1622044490000|2021-05-26 15:54:50|10808|10805|10810|10806|10815|10810|10793|10786|22236
1622044500000|2021-05-26 15:55:00|10808|10804|10818|10814|10821|10816|10808|10804|3942
1622044510000|2021-05-26 15:55:10|10820|10815|10812|10809|10825|10819|10812|10807|4076
1622044520000|2021-05-26 15:55:20|10817|10811|10807|10802|10817|10815|10805|10802|11578
1622044530000|2021-05-26 15:55:30|10806|10801|10815|10808|10817|10815|10799|10796|12075
1622044540000|2021-05-26 15:55:40|10813|10810|10795|10791|10813|10810|10792|10787|17518
1622044550000|2021-05-26 15:55:50|10794|10789|10797|10793|10810|10806|10783|10779|41434
1622044560000|2021-05-26 15:56:00|10798|10795|10809|10805|10815|10809|10798|10795|6749
1622044570000|2021-05-26 15:56:10|10808|10804|10792|10785|10808|10804|10782|10777|23688
1622044580000|2021-05-26 15:56:20|10794|10786|10783|10779|10797|10792|10783|10779|15563
1622044590000|2021-05-26 15:56:30|10782|10777|10783|10775|10797|10791|10779|10773|13391
1622044600000|2021-05-26 15:56:40|10789|10778|10793|10789|10793|10789|10785|10778|2962
1622044610000|2021-05-26 15:56:50|10792|10787|10785|10780|10793|10788|10780|10774|14696
1622044620000|2021-05-26 15:57:00|10784|10782|10785|10782|10799|10795|10780|10776|14074
1622044630000|2021-05-26 15:57:10|10789|10784|10787|10782|10790|10786|10781|10776|10307
1622044640000|2021-05-26 15:57:20|10786|10783|10786|10781|10790|10787|10779|10774|14640
1622044650000|2021-05-26 15:57:30|10788|10785|10794|10790|10799|10795|10788|10785|8754
1622044660000|2021-05-26 15:57:40|10795|10787|10789|10783|10798|10794|10787|10783|6919
1622044670000|2021-05-26 15:57:50|10788|10784|10791|10788|10796|10791|10788|10784|2971
1622044680000|2021-05-26 15:58:00|10792|10790|10801|10797|10814|10810|10790|10788|19163
1622044690000|2021-05-26 15:58:10|10805|10798|10783|10777|10807|10801|10779|10776|24113
1622044700000|2021-05-26 15:58:20|10782|10776|10785|10781|10785|10781|10775|10772|11311
1622044710000|2021-05-26 15:58:30|10787|10779|10789|10785|10792|10787|10785|10779|5952
1622044720000|2021-05-26 15:58:40|10791|10786|10797|10791|10797|10793|10789|10786|5789
1622044730000|2021-05-26 15:58:50|10796|10790|10798|10789|10798|10793|10787|10783|4100
1622044740000|2021-05-26 15:59:00|10794|10792|10806|10801|10806|10801|10794|10789|13000
1622044750000|2021-05-26 15:59:10|10805|10803|10791|10786|10808|10803|10789|10786|13447
1622044760000|2021-05-26 15:59:20|10789|10784|10791|10785|10791|10785|10776|10772|6991
1622044770000|2021-05-26 15:59:30|10789|10788|10790|10786|10794|10790|10788|10783|1904
1622044780000|2021-05-26 15:59:40|10794|10787|10788|10782|10795|10790|10783|10780|9826
1622044790000|2021-05-26 15:59:50|10787|10783|10789|10784|10789|10787|10787|10783|4049
1622044800000|2021-05-26 16:00:00|10791|10785|10786|10780|10794|10791|10779|10774|8943
1622044810000|2021-05-26 16:00:10|10783|10778|10779|10773|10784|10780|10775|10772|7525
1622044820000|2021-05-26 16:00:20|10776|10775|10785|10781|10789|10784|10776|10775|3995
1622044830000|2021-05-26 16:00:30|10787|10786|10802|10796|10803|10800|10787|10785|17573
1622044840000|2021-05-26 16:00:40|10800|10798|10813|10807|10815|10811|10800|10798|21746
1622044850000|2021-05-26 16:00:50|10815|10809|10795|10791|10818|10811|10790|10785|24395
1622044860000|2021-05-26 16:01:00|10796|10792|10799|10795|10802|10798|10795|10792|1344
1622044870000|2021-05-26 16:01:10|10798|10797|10786|10782|10811|10807|10786|10782|9764
1622044880000|2021-05-26 16:01:20|10787|10783|10798|10792|10803|10800|10787|10783|10146
1622044890000|2021-05-26 16:01:30|10797|10791|10791|10782|10799|10794|10784|10780|4798
1622044900000|2021-05-26 16:01:40|10790|10784|10787|10782|10790|10786|10780|10776|10835
1622044910000|2021-05-26 16:01:50|10785|10783|10780|10773|10785|10783|10774|10770|9853
1622044920000|2021-05-26 16:02:00|10782|10778|10793|10790|10803|10799|10782|10778|9756
1622044930000|2021-05-26 16:02:10|10794|10791|10800|10795|10806|10802|10794|10790|9648
1622044940000|2021-05-26 16:02:20|10799|10794|10811|10807|10811|10807|10795|10791|17007
1622044950000|2021-05-26 16:02:30|10813|10809|10809|10805|10813|10809|10803|10798|5985
1622044960000|2021-05-26 16:02:40|10807|10804|10809|10804|10809|10805|10805|10801|2034
1622044970000|2021-05-26 16:02:50|10812|10805|10812|10808|10812|10809|10809|10804|2298
1622044980000|2021-05-26 16:03:00|10810|10806|10792|10787|10810|10806|10786|10782|16895
1622044990000|2021-05-26 16:03:10|10788|10786|10784|10780|10795|10791|10784|10780|6493
1622045000000|2021-05-26 16:03:20|10785|10779|10791|10784|10795|10789|10781|10779|5599
1622045010000|2021-05-26 16:03:30|10793|10787|10791|10788|10793|10789|10789|10786|1680
1622045020000|2021-05-26 16:03:40|10793|10786|10789|10785|10793|10788|10786|10783|4641
1622045030000|2021-05-26 16:03:50|10792|10786|10794|10789|10796|10791|10791|10785|2546
1622045040000|2021-05-26 16:04:00|10793|10786|10789|10783|10794|10791|10789|10783|100
1622045050000|2021-05-26 16:04:10||10784||10785||10785||10783|2399
1622045060000|2021-05-26 16:04:20|10792|10786|10792|10787|10792|10787|10792|10786|1457
1622045070000|2021-05-26 16:04:30|10791|10788|10795|10791|10800|10796|10790|10787|6395
1622045080000|2021-05-26 16:04:40|10792|10795|10795|10791|10797|10795|10792|10791|1091
1622045090000|2021-05-26 16:04:50|10794|10793|10795|10789|10796|10793|10793|10787|300
1622045100000|2021-05-26 16:05:00|10791|10788|10799|10793|10800|10796|10789|10788|6557
1622045110000|2021-05-26 16:05:10|10800|10795|10795|10791|10805|10799|10795|10791|3516
1622045120000|2021-05-26 16:05:20|10796|10789|10800|10796|10800|10796|10792|10788|4152
1622045130000|2021-05-26 16:05:30|10798|10793|10798|10793|10798|10794|10794|10790|500
1622045140000|2021-05-26 16:05:40|10800|10794|10801|10796|10807|10803|10800|10794|6140
1622045150000|2021-05-26 16:05:50|10800|10794|10800|10797|10801|10797|10798|10794|2397
1622045160000|2021-05-26 16:06:00|10804|10798|10806|10802|10812|10808|10804|10798|3508
1622045170000|2021-05-26 16:06:10|10805|10800|10815|10814|10820|10815|10804|10798|10629
1622045180000|2021-05-26 16:06:20|10820|10815|10818|10813|10839|10835|10815|10810|48262
1622045190000|2021-05-26 16:06:30|10817|10812|10827|10819|10829|10822|10808|10803|25490
1622045200000|2021-05-26 16:06:40|10825|10817|10818|10813|10825|10817|10802|10800|21244
1622045210000|2021-05-26 16:06:50|10815|10809|10815|10811|10827|10821|10810|10805|26106
1622045220000|2021-05-26 16:07:00|10818|10812|10827|10822|10827|10822|10818|10812|5706
1622045230000|2021-05-26 16:07:10|10828|10824|10848|10842|10860|10854|10827|10824|30871
1622045240000|2021-05-26 16:07:20|10850|10845|10845|10841|10852|10848|10842|10838|3192
1622045250000|2021-05-26 16:07:30|10848|10842|10845|10838|10849|10845|10842|10838|2864
1622045260000|2021-05-26 16:07:40|10844|10837|10842|10835|10844|10838|10838|10832|2531
1622045270000|2021-05-26 16:07:50|10843|10836|10836|10831|10843|10836|10836|10828|2057
1622045280000|2021-05-26 16:08:00|10834|10829|10823|10819|10834|10829|10819|10817|4092
1622045290000|2021-05-26 16:08:10|10824|10816|10827|10820|10828|10822|10822|10816|3866
1622045300000|2021-05-26 16:08:20|10824|10821|10829|10823|10831|10829|10824|10821|1334
1622045310000|2021-05-26 16:08:30|10827|10824|10833|10829|10835|10830|10825|10823|2009
1622045320000|2021-05-26 16:08:40|10834|10830|10833|10829|10835|10831|10832|10829|1038
1622045330000|2021-05-26 16:08:50|10831|10827|10826|10822|10831|10827|10826|10822|3839
1622045340000|2021-05-26 16:09:00|10825|10820|10816|10811|10825|10820|10814|10810|3708
1622045350000|2021-05-26 16:09:10|10818|10812|10816|10811|10820|10815|10816|10811|3250
1622045360000|2021-05-26 16:09:20|10817|10816|10828|10821|10830|10825|10817|10816|6767
1622045370000|2021-05-26 16:09:30|10826|10820|10820|10816|10826|10820|10820|10816|932
1622045380000|2021-05-26 16:09:40|10823|10817|10822|10817|10824|10819|10820|10816|878
1622045390000|2021-05-26 16:09:50|10821|10818|10822|10818|10822|10818|10819|10816|3344
1622045400000|2021-05-26 16:10:00|10826|10819|10840|10833|10843|10837|10823|10819|10381
1622045410000|2021-05-26 16:10:10|10835|10834|10838|10834|10840|10834|10835|10834|2847
1622045420000|2021-05-26 16:10:20|10839|10835|10852|10845|10854|10848|10838|10835|4681
1622045430000|2021-05-26 16:10:30|10850|10842|10887|10878|10892|10886|10845|10840|52533
1622045440000|2021-05-26 16:10:40|10889|10885|10882|10876|10893|10888|10875|10870|22706
1622045450000|2021-05-26 16:10:50|10881|10874|10859|10853|10881|10874|10845|10840|58871
1622045460000|2021-05-26 16:11:00|10858|10855|10862|10854|10862|10857|10857|10854|1601
1622045470000|2021-05-26 16:11:10|10859|10855|10857|10851|10862|10856|10856|10851|4492
1622045480000|2021-05-26 16:11:20|10855|10854|10867|10861|10867|10861|10851|10850|7270
1622045490000|2021-05-26 16:11:30|10869|10859|10882|10877|10884|10878|10869|10859|10306
1622045500000|2021-05-26 16:11:40|10881|10873|10876|10870|10882|10880|10874|10869|14659
1622045510000|2021-05-26 16:11:50|10880|10871|10894|10889|10894|10890|10880|10871|15020
1622045520000|2021-05-26 16:12:00|10896|10891|10878|10871|10900|10895|10873|10867|14441
1622045530000|2021-05-26 16:12:10|10876|10872|10873|10867|10878|10873|10872|10867|600
1622045540000|2021-05-26 16:12:20|10871|10868|10873|10868|10875|10872|10871|10867|1565
1622045550000|2021-05-26 16:12:30|10871|10867|10873|10867|10875|10872|10868|10863|10775
1622045560000|2021-05-26 16:12:40|10872|10869|10864|10860|10873|10871|10864|10858|2583
1622045570000|2021-05-26 16:12:50|10869|10862|10866|10862|10871|10867|10861|10857|11702
1622045580000|2021-05-26 16:13:00|10864|10858|10865|10860|10865|10860|10855|10850|5499
1622045590000|2021-05-26 16:13:10|10866|10861|10864|10858|10866|10861|10859|10854|7470
1622045600000|2021-05-26 16:13:20|10862|10860|10859|10854|10862|10860|10859|10854|1020
1622045610000|2021-05-26 16:13:30|10857|10856|10854|10850|10857|10856|10853|10850|2675
1622045620000|2021-05-26 16:13:40|10851|10845|10869|10863|10870|10865|10849|10843|8958
1622045630000|2021-05-26 16:13:50|10867|10864|10871|10867|10874|10869|10867|10864|2699
1622045640000|2021-05-26 16:14:00|10873|10869|10877|10873|10877|10874|10869|10866|3711
1622045650000|2021-05-26 16:14:10|10878|10874|10878|10873|10880|10879|10876|10873|5081
1622045660000|2021-05-26 16:14:20|10876|10874|10876|10874|10878|10874|10876|10874|400
1622045670000|2021-05-26 16:14:30|10878|10875|10882|10880|10888|10883|10876|10875|4607
1622045680000|2021-05-26 16:14:40|10884|10882|10876|10870|10884|10882|10874|10870|8383
1622045690000|2021-05-26 16:14:50|10875|10872|10875|10869|10875|10872|10871|10866|6712
1622045700000|2021-05-26 16:15:00|10876|10873|10895|10889|10895|10891|10876|10873|19466
1622045710000|2021-05-26 16:15:10|10896|10890|10882|10877|10900|10898|10881|10877|39312
1622045720000|2021-05-26 16:15:20|10885|10880|10890|10883|10890|10884|10885|10880|1586
1622045730000|2021-05-26 16:15:30|10885|10882|10893|10888|10893|10888|10885|10882|400
1622045740000|2021-05-26 16:15:40|10896|10889|10891|10886|10900|10896|10890|10886|8185
1622045750000|2021-05-26 16:15:50|10889|10884|10885|10880|10889|10884|10885|10880|1500
1622045760000|2021-05-26 16:16:00|10884||10884||10884||10884||1100
1622045770000|2021-05-26 16:16:10|10883|10878|10866|10861|10883|10878|10865|10860|12463
1622045780000|2021-05-26 16:16:20|10868|10862|10856|10851|10869|10862|10841|10838|21643
1622045790000|2021-05-26 16:16:30|10861|10852|10857|10853|10862|10858|10851|10846|7923
1622045800000|2021-05-26 16:16:40|10858|10854|10869|10863|10869|10863|10858|10854|2809
1622045810000|2021-05-26 16:16:50|10871|10865|10878|10873|10878|10873|10869|10865|1322
1622045820000|2021-05-26 16:17:00|10877|10874|10861|10856|10877|10874|10854|10850|8414
1622045830000|2021-05-26 16:17:10|10862|10859|10867|10863|10872|10867|10862|10859|5457
1622045840000|2021-05-26 16:17:20|10865|10861|10858|10850|10867|10861|10852|10845|6082
1622045850000|2021-05-26 16:17:30|10862|10856|10863|10859|10866|10863|10862|10856|300
1622045860000|2021-05-26 16:17:40|10867|10861|10872|10867|10872|10867|10863|10860|820
1622045870000|2021-05-26 16:17:50|10871|10868|10868|10863|10872|10868|10863|10860|1305
1622045880000|2021-05-26 16:18:00|10867|10862|10871|10868|10872|10868|10865|10862|800
1622045890000|2021-05-26 16:18:10|10870|10866|10856|10850|10870|10866|10856|10849|6424
1622045900000|2021-05-26 16:18:20|10858|10851|10858|10854|10858|10855|10853|10850|899
1622045910000|2021-05-26 16:18:30|10862|10856|10864|10859|10864|10859|10858|10854|4000
1622045920000|2021-05-26 16:18:40|10865|10862|10873|10869|10876|10871|10865|10862|3792
1622045930000|2021-05-26 16:18:50|10874|10871|10896|10890|10897|10890|10874|10871|17978
1622045940000|2021-05-26 16:19:00|10895|10891|10910|10903|10914|10910|10893|10888|30312
1622045950000|2021-05-26 16:19:10|10909|10902|10911|10905|10911|10906|10901|10900|10261
1622045960000|2021-05-26 16:19:20|10910|10906|10899|10895|10910|10906|10898|10894|6328
1622045970000|2021-05-26 16:19:30|10898|10893|10905|10900|10906|10900|10894|10891|4550
1622045980000|2021-05-26 16:19:40|10904|10896|10918|10914|10928|10924|10902|10896|15250
1622045990000|2021-05-26 16:19:50|10917|10913|10911|10905|10917|10913|10905|10902|9275
1622046000000|2021-05-26 16:20:00|10913|10909|10913|10907|10918|10916|10911|10907|5870
1622046010000|2021-05-26 16:20:10|10912|10906|10910|10905|10913|10909|10908|10903|3924
1622046020000|2021-05-26 16:20:20|10913|10906|10893|10888|10913|10908|10889|10885|19110
1622046030000|2021-05-26 16:20:30|10891|10887|10898|10892|10898|10892|10882|10878|22149
1622046040000|2021-05-26 16:20:40|10897|10893|10891|10887|10897|10893|10891|10887|3072
1622046050000|2021-05-26 16:20:50|10889|10889|10897|10893|10898|10895|10889|10888|2443
1622046070000|2021-05-26 16:21:10|10894|10891|10893|10886|10897|10893|10888|10885|5009
1622046080000|2021-05-26 16:21:20|10894|10887|10891|10887|10900|10894|10891|10887|2622
1622046090000|2021-05-26 16:21:30|10887|10883|10879|10874|10889|10883|10878|10871|8109
1622046100000|2021-05-26 16:21:40|10882|10876|10876|10873|10882|10879|10876|10873|6221
1622046110000|2021-05-26 16:21:50|10874|10872|10877|10872|10877|10872|10872|10866|780
1622046120000|2021-05-26 16:22:00|10876|10870|10868|10864|10876|10873|10867|10863|4450
1622046130000|2021-05-26 16:22:10|10870|10865|10866|10862|10870|10866|10865|10860|5293
1622046140000|2021-05-26 16:22:20|10873|10863|10876|10872|10876|10872|10868|10863|3364
1622046150000|2021-05-26 16:22:30|10874|10871|10884|10878|10884|10878|10874|10870|2750
1622046160000|2021-05-26 16:22:40|10883|10877|10870|10866|10883|10877|10870|10866|6100
1622046170000|2021-05-26 16:22:50|10867|10863|10862|10857|10867|10863|10860|10856|5175
1622046180000|2021-05-26 16:23:00|10864|10860|10872|10867|10875|10868|10864|10860|4914
1622046190000|2021-05-26 16:23:10|10871|10868|10876|10871|10876|10871|10871|10868|1400
1622046200000|2021-05-26 16:23:20|10875|10870|10870|10868|10875|10870|10870|10868|1430
1622046210000|2021-05-26 16:23:30|10869|10867|10868|10865|10871|10867|10865|10858|2266
1622046220000|2021-05-26 16:23:40||10864||10864||10864||10864|0
1622046230000|2021-05-26 16:23:50|10867|10862|10870|10866|10870|10866|10862|10856|2989
1622046240000|2021-05-26 16:24:00|10869|10867|10870|10868|10870|10869|10869|10867|2950
1622046250000|2021-05-26 16:24:10|10869|10865|10866|10865|10874|10869|10863|10858|3440
1622046260000|2021-05-26 16:24:20|10869|10866|10871|10867|10872|10868|10867|10865|1248
1622046270000|2021-05-26 16:24:30|10870|10868|10862|10861|10870|10868|10862|10858|7985
1622046280000|2021-05-26 16:24:40|10861|10860|10857|10851|10862|10861|10849|10845|23477
1622046290000|2021-05-26 16:24:50|10858|10854|10853|10850|10862|10859|10849|10845|16108
1622046300000|2021-05-26 16:25:00|10854|10848|10852|10847|10859|10854|10850|10847|8837
1622046310000|2021-05-26 16:25:10|10853|10848|10861|10857|10869|10865|10853|10848|6857
1622046320000|2021-05-26 16:25:20|10862|10858|10865|10862|10873|10868|10861|10856|4519
1622046330000|2021-05-26 16:25:30|10864|10860|10863|10856|10865|10860|10863|10856|500
1622046340000|2021-05-26 16:25:40|10862|10859|10865|10861|10865|10863|10862|10859|800
1622046350000|2021-05-26 16:25:50|10864|10863|10861|10856|10865|10864|10860|10856|1199
1622046360000|2021-05-26 16:26:00|10862|10858|10863|10860|10863|10860|10862|10858|400
1622046370000|2021-05-26 16:26:10|10861|10857|10861|10856|10862|10857|10857|10851|1400
1622046380000|2021-05-26 16:26:20|10860|10854|10864|10859|10865|10860|10855|10850|3842
1622046390000|2021-05-26 16:26:30|10863|10861|10870|10868|10877|10873|10863|10861|3444
1622046400000|2021-05-26 16:26:40|10869|10864|10868|10864|10869|10865|10865|10863|550
1622046410000|2021-05-26 16:26:50|10867|10865|10873|10869|10874|10869|10867|10864|1100
1622046420000|2021-05-26 16:27:00|10872|10870|10877|10871|10878|10873|10872|10870|750
1622046430000|2021-05-26 16:27:10|10874|10869|10867|10862|10874|10869|10867|10862|900
1622046440000|2021-05-26 16:27:20|10866|10860|10841|10836|10867|10860|10836|10830|23790
1622046450000|2021-05-26 16:27:30|10839|10834|10829|10826|10841|10838|10813|10807|50948
1622046460000|2021-05-26 16:27:40|10830|10827|10833|10829|10851|10844|10822|10820|30552
1622046470000|2021-05-26 16:27:50|10836|10830|10815|10809|10839|10834|10808|10801|26270
1622046480000|2021-05-26 16:28:00|10813|10810|10793|10787|10813|10810|10785|10780|68947
1622046490000|2021-05-26 16:28:10|10794|10788|10792|10788|10804|10799|10790|10785|27140
1622046500000|2021-05-26 16:28:20|10796|10787|10791|10787|10799|10793|10788|10785|18536
1622046510000|2021-05-26 16:28:30|10789|10785|10789|10785|10790|10787|10785|10782|10471
1622046520000|2021-05-26 16:28:40|10790|10786|10810|10802|10813|10807|10790|10786|16912
1622046530000|2021-05-26 16:28:50|10811|10804|10818|10811|10820|10814|10808|10803|10379
1622046540000|2021-05-26 16:29:00|10820|10815|10822|10816|10831|10826|10820|10815|10881
1622046550000|2021-05-26 16:29:10|10821|10815|10812|10807|10821|10815|10803|10798|23975
1622046560000|2021-05-26 16:29:20|10811|10806|10824|10819|10830|10824|10810|10805|5667
1622046570000|2021-05-26 16:29:30|10825|10820|10831|10825|10836|10828|10824|10820|8392
1622046580000|2021-05-26 16:29:40|10833|10824|10822|10821|10833|10829|10822|10820|3373
1622046590000|2021-05-26 16:29:50|10824|10820|10823|10818|10824|10821|10819|10815|1394
1622046600000|2021-05-26 16:30:00|10822|10819|10809|10804|10822|10819|10801|10795|16492
1622046610000|2021-05-26 16:30:10|10808|10798|10807|10801|10809|10804|10800|10797|9621
1622046620000|2021-05-26 16:30:20|10805|10800|10807|10802|10807|10802|10795|10792|13814
1622046630000|2021-05-26 16:30:30|10808|10803|10812|10809|10814|10809|10806|10802|6993
1622046640000|2021-05-26 16:30:40|10815|10810|10811|10804|10822|10817|10811|10804|12996
1622046650000|2021-05-26 16:30:50|10810|10808|10813|10810|10813|10810|10810|10808|5029
1622046660000|2021-05-26 16:31:00|10811|10809|10812|10808|10813|10809|10811|10808|1300
1622046670000|2021-05-26 16:31:10|10813|10809|10815|10811|10822|10818|10813|10809|5849
1622046680000|2021-05-26 16:31:20|10819|10814|10813|10809|10820|10815|10811|10809|4525
1622046690000|2021-05-26 16:31:30|10811|10807|10813|10809|10813|10809|10811|10807|2150
1622046700000|2021-05-26 16:31:40|10815|10808|10817|10809|10817|10812|10805|10800|9244
1622046710000|2021-05-26 16:31:50|10815|10808|10823|10816|10823|10820|10812|10808|17471
1622046720000|2021-05-26 16:32:00|10822|10817|10822|10820|10823|10821|10820|10817|3941
1622046730000|2021-05-26 16:32:10|10823|10819|10833|10829|10836|10831|10823|10819|7666
1622046740000|2021-05-26 16:32:20|10830|10830|10839|10835|10840|10836|10830|10829|3796
1622046750000|2021-05-26 16:32:30|10838|10836|10849|10842|10855|10849|10837|10833|34436
1622046760000|2021-05-26 16:32:40|10848|10844|10845|10838|10849|10844|10844|10838|1267
1622046770000|2021-05-26 16:32:50|10840|10839|10860|10856|10865|10861|10840|10839|9996
1622046780000|2021-05-26 16:33:00|10858|10853|10851|10847|10858|10853|10851|10846|4670
1622046790000|2021-05-26 16:33:10|10849|10846|10854|10850|10854|10852|10849|10846|5024
1622046800000|2021-05-26 16:33:20|10855|10851|10853|10851|10855|10852|10848|10845|4219
1622046810000|2021-05-26 16:33:30|10852|10849|10853|10847|10853|10849|10851|10846|1798
1622046820000|2021-05-26 16:33:40|10849|10845|10847|10840|10849|10845|10844|10840|1442
1622046830000|2021-05-26 16:33:50|10845|10842|10844|10838|10845|10842|10835|10831|7304
1622046840000|2021-05-26 16:34:00|10845|10837|10837|10833|10845|10842|10837|10833|829
1622046850000|2021-05-26 16:34:10|10835|10832|10829|10825|10837|10832|10824|10821|7895
1622046860000|2021-05-26 16:34:20|10832|10827|10836|10831|10836|10831|10832|10827|5099
1622046870000|2021-05-26 16:34:30|10838|10834|10840|10835|10840|10835|10838|10834|400
1622046880000|2021-05-26 16:34:40|10842|10838|10849|10845|10849|10845|10842|10838|5899
1622046890000|2021-05-26 16:34:50|10847|10844|10849|10844|10849|10844|10847|10844|1100
1622046900000|2021-05-26 16:35:00|10848|10843|10853|10847|10855|10852|10842|10838|11671
1622046910000|2021-05-26 16:35:10|10852|10846|10845|10840|10852|10846|10845|10839|999
1622046920000|2021-05-26 16:35:20|10843|10839|10846|10842|10847|10842|10843|10839|2934
1622046930000|2021-05-26 16:35:30|10847|10843|10846|10841|10847|10845|10844|10840|4791
1622046940000|2021-05-26 16:35:40|10847|10843|10850|10846|10851|10847|10847|10843|1360
1622046950000|2021-05-26 16:35:50|10847|10845|10847|10840|10847|10845|10846|10840|400
1622046960000|2021-05-26 16:36:00|10848|10842|10848|10842|10848|10844|10848|10841|200
1622046970000|2021-05-26 16:36:10|10844|10841|10838|10834|10844|10841|10838|10834|2084
1622046980000|2021-05-26 16:36:20|10839|10835|10835|10827|10842|10836|10833|10827|2251
1622046990000|2021-05-26 16:36:30|10837|10829|10846|10841|10846|10842|10835|10829|1533
1622047000000|2021-05-26 16:36:40|10848|10842|10850|10845|10851|10849|10848|10842|2775
1622047010000|2021-05-26 16:36:50|10851|10843|10843|10838|10851|10843|10841|10837|5849
1622047020000|2021-05-26 16:37:00|10846|10839|10846|10842|10848|10842|10846|10839|999
1622047030000|2021-05-26 16:37:10|10845|10841|10849|10844|10851|10845|10845|10841|1900
1622047040000|2021-05-26 16:37:20|10850|10845|10860|10855|10860|10855|10850|10845|1100
1622047050000|2021-05-26 16:37:30|10862|10858|10880|10874|10887|10882|10862|10858|16257
1622047060000|2021-05-26 16:37:40|10878|10873|10877|10871|10878|10874|10875|10871|1300
1622047070000|2021-05-26 16:37:50|10875|10876|10890|10886|10890|10886|10871|10866|34376
1622047080000|2021-05-26 16:38:00|10889|10885|10896|10889|10903|10900|10889|10884|11120
1622047090000|2021-05-26 16:38:10|10898|10891|10899|10891|10909|10905|10893|10886|33529
1622047100000|2021-05-26 16:38:20|10892|10888|10875|10870|10892|10888|10875|10870|8102
1622047110000|2021-05-26 16:38:30|10874|10873|10871|10865|10874|10873|10868|10865|9937
1622047120000|2021-05-26 16:38:40|10867|10864|10864|10861|10867|10865|10863|10860|4363
1622047130000|2021-05-26 16:38:50|10865|10862|10864|10860|10871|10865|10864|10860|13920
1622047140000|2021-05-26 16:39:00|10863|10862|10885|10880|10886|10881|10863|10862|9231
1622047150000|2021-05-26 16:39:10|10888|10881|10886|10881|10888|10881|10885|10881|2983
1622047160000|2021-05-26 16:39:20|10885|10880|10886|10880|10890|10887|10879|10873|7262
1622047170000|2021-05-26 16:39:30|10884|10879|10880|10874|10884|10879|10879|10874|1715
1622047180000|2021-05-26 16:39:40|10878||10879||10879||10878||1450
1622047190000|2021-05-26 16:39:50|10876|10876|10876|10872|10879|10876|10876|10872|2199
1622047200000|2021-05-26 16:40:00|10875|10871|10875|10872|10879|10875|10871|10870|7478
1622047210000|2021-05-26 16:40:10|10877|10873|10873|10866|10877|10874|10873|10866|3484
1622047220000|2021-05-26 16:40:20|10871|10867|10872|10868|10878|10871|10869|10866|9622
1622047230000|2021-05-26 16:40:30|10870|10869|10872|10869|10872|10869|10870|10869|1080
1622047240000|2021-05-26 16:40:40|10870|10868|10858|10853|10870|10868|10854|10852|3645
1622047250000|2021-05-26 16:40:50|10857|10852|10863|10858|10865|10859|10855|10851|4298
1622047260000|2021-05-26 16:41:00|10860|10859|10859|10857|10860|10859|10859|10857|2649
1622047270000|2021-05-26 16:41:10|10860|10855|10857|10853|10861|10855|10854|10851|2439
1622047280000|2021-05-26 16:41:20|10856|10854|10858|10851|10858|10854|10856|10851|200
1622047290000|2021-05-26 16:41:30|10856|10854|10853|10847|10856|10854|10850|10845|6537
1622047300000|2021-05-26 16:41:40|10852|10848|10851|10847|10857|10851|10851|10847|4708
1622047310000|2021-05-26 16:41:50|10853|10844|10850|10845|10853|10850|10847|10844|1125
1622047320000|2021-05-26 16:42:00|10849|10843|10839|10835|10849|10843|10838|10835|3820
1622047330000|2021-05-26 16:42:10|10840|10836|10849|10845|10849|10845|10840|10836|884
1622047340000|2021-05-26 16:42:20|10850|10847|10858|10853|10858|10853|10850|10847|2308
1622047350000|2021-05-26 16:42:30|10856|10852|10855|10849|10856|10852|10854|10849|1299
1622047360000|2021-05-26 16:42:40|10854|10848|10846|10843|10854|10848|10846|10843|1899
1622047370000|2021-05-26 16:42:50|10844|10841|10834|10829|10844|10841|10830|10823|5379
1622047380000|2021-05-26 16:43:00|10833|10831|10839|10834|10843|10838|10833|10831|3907
1622047390000|2021-05-26 16:43:10|10838|10835|10836|10830|10842|10838|10832|10827|7304
1622047400000|2021-05-26 16:43:20|10837|10831|10845|10841|10846|10841|10837|10831|1799
1622047410000|2021-05-26 16:43:30|10843|10843|10846|10843|10846|10844|10843|10841|839
1622047420000|2021-05-26 16:43:40|10845|10839|10834|10831|10845|10843|10831|10830|8060
1622047430000|2021-05-26 16:43:50|10839|10834|10838|10829|10839|10835|10831|10827|7258
1622047440000|2021-05-26 16:44:00|10837|10830|10841|10840|10843|10840|10837|10830|1548
1622047450000|2021-05-26 16:44:10|10843|10838|10855|10850|10855|10851|10843|10838|5279
1622047460000|2021-05-26 16:44:20|10854|10849|10847|10842|10855|10850|10847|10842|1201
1622047470000|2021-05-26 16:44:30|10846|10836|10837|10835|10846|10838|10837|10833|3648
1622047480000|2021-05-26 16:44:40|10838|10832|10840|10834|10841|10836|10835|10832|4277
1622047490000|2021-05-26 16:44:50|10839|10835|10839|10833|10839|10835|10834|10831|1438
1622047500000|2021-05-26 16:45:00|10838|10832|10835|10828|10838|10832|10830|10825|909
1622047510000|2021-05-26 16:45:10|10832|10827|10827|10822|10832|10828|10826|10821|4924
1622047520000|2021-05-26 16:45:20|10826|10821|10829|10823|10831|10827|10823|10820|5100
1622047530000|2021-05-26 16:45:30|10827|10822|10829|10824|10830|10825|10825|10820|2073
1622047540000|2021-05-26 16:45:40|10828|10823|10826|10820|10828|10824|10816|10812|7219
1622047550000|2021-05-26 16:45:50|10827|10823|10828|10822|10830|10826|10824|10821|5231
1622047560000|2021-05-26 16:46:00|10827||10828||10828||10827||1000
1622047570000|2021-05-26 16:46:10|10827|10824|10828|10823|10837|10831|10824|10823|4245
1622047580000|2021-05-26 16:46:20|10831|10825|10831|10825|10831|10825|10831|10825|0
1622047590000|2021-05-26 16:46:30|10829|10827|10837|10831|10837|10831|10829|10825|3223
1622047600000|2021-05-26 16:46:40|10835|10833|10837|10833|10837|10833|10835|10831|3480
1622047610000|2021-05-26 16:46:50|10835|10831|10848|10843|10848|10843|10832|10829|2596
1622047620000|2021-05-26 16:47:00|10849|10844|10844|10839|10849|10844|10838|10834|14170
1622047630000|2021-05-26 16:47:10|10846|10841|10866|10862|10867|10862|10846|10841|3467
1622047640000|2021-05-26 16:47:20|10864|10860|10856|10852|10864|10860|10856|10852|3991
1622047650000|2021-05-26 16:47:30|10854|10851|10846|10842|10854|10851|10846|10841|3002
1622047660000|2021-05-26 16:47:40|10849|10843|10849|10844|10852|10846|10849|10843|404
1622047670000|2021-05-26 16:47:50|10848|10843|10838|10834|10848|10843|10838|10834|1200
1622047680000|2021-05-26 16:48:00|10840|10835|10834|10829|10841|10837|10834|10829|800
1622047690000|2021-05-26 16:48:10|10833|10827|10827|10821|10834|10828|10827|10821|1500
1622047700000|2021-05-26 16:48:20|10825|10820|10837|10831|10837|10832|10825|10819|6067
1622047710000|2021-05-26 16:48:30|10834|10833|10838|10832|10839|10833|10834|10831|300
1622047720000|2021-05-26 16:48:40|10837|10831|10833|10827|10837|10831|10831|10827|774
1622047730000|2021-05-26 16:48:50|10831||10831||10831||10831||0
1622047740000|2021-05-26 16:49:00|10833||10834||10834||10833||2350
1622047750000|2021-05-26 16:49:10|10833|10828|10832|10827|10834|10832|10831|10827|1031
1622047760000|2021-05-26 16:49:20|10833|10828|10829|10827|10833|10829|10829|10827|1154
1622047770000|2021-05-26 16:49:30|10833|10828|10840|10835|10840|10836|10833|10828|4688
1622047780000|2021-05-26 16:49:40|10839|10836|10844|10838|10844|10838|10836|10834|2500
1622047790000|2021-05-26 16:49:50|||||||||499
1622047800000|2021-05-26 16:50:00|10845|10841|10844|10838|10848|10842|10844|10838|1796
1622047810000|2021-05-26 16:50:10|10845|10840|10849|10843|10849|10843|10844|10840|400
1622047820000|2021-05-26 16:50:20|10845|10842|10847|10842|10849|10843|10845|10842|499
1622047830000|2021-05-26 16:50:30|10845|10841|10842|10839|10848|10842|10840|10836|3020
1622047840000|2021-05-26 16:50:40|10845|10842|10849|10844|10849|10844|10845|10842|5849
1622047850000|2021-05-26 16:50:50|10850|10845|10857|10849|10858|10853|10850|10845|3816
1622047860000|2021-05-26 16:51:00|10856|10848|10854|10848|10856|10848|10854|10848|0
1622047870000|2021-05-26 16:51:10|10853|10849|10854|10849|10856|10850|10852|10848|1629
1622047880000|2021-05-26 16:51:20|10851|10850|10860|10855|10862|10855|10851|10849|3779
1622047890000|2021-05-26 16:51:30|10856|10856|10856|10851|10856|10856|10852|10848|6427
1622047900000|2021-05-26 16:51:40||10855||10855||10855||10851|1300
1622047910000|2021-05-26 16:51:50|10853|10852|10850|10847|10853|10852|10850|10847|1399
1622047920000|2021-05-26 16:52:00|10848|10848|10849|10844|10850|10848|10848|10844|651
1622047930000|2021-05-26 16:52:10|10848|10845|10848|10842|10848|10845|10845|10841|1049
1622047950000|2021-05-26 16:52:30|10847|10844|10851|10847|10851|10847|10847|10844|600
1622047960000|2021-05-26 16:52:40|10850|10844|10850|10844|10850|10844|10849|10844|100
1622047970000|2021-05-26 16:52:50|10848|10845|10847|10843|10848|10845|10846|10842|2196
1622047980000|2021-05-26 16:53:00|10846|10841|10846|10840|10846|10841|10846|10840|900
1622047990000|2021-05-26 16:53:10|10844|10838|10836|10832|10844|10838|10836|10831|2798
1622048000000|2021-05-26 16:53:20|10834|10831|10826|10821|10835|10831|10826|10821|4100
1622048010000|2021-05-26 16:53:30|10823|10818|10830|10826|10832|10827|10823|10818|1320
1622048020000|2021-05-26 16:53:40|10829|10825|10832|10826|10832|10826|10828|10823|241
1622048030000|2021-05-26 16:53:50|10830|10827|10832|10828|10832|10828|10830|10827|100
1622048040000|2021-05-26 16:54:00|10830|10829|10832|10828|10832|10829|10830|10827|1000
1622048050000|2021-05-26 16:54:10|10831|10827|10832|10829|10832|10829|10831|10827|200
1622048060000|2021-05-26 16:54:20|10831|10827|10828|10825|10832|10829|10827|10824|2999
1622048070000|2021-05-26 16:54:30|10826|10824|10835|10830|10836|10833|10825|10819|1990
1622048080000|2021-05-26 16:54:40|10836|10831|10835|10830|10838|10834|10835|10829|803
1622048090000|2021-05-26 16:54:50|10834|10831|10828|10825|10834|10831|10828|10825|4699
1622048100000|2021-05-26 16:55:00|10826|10823|10831|10828|10831|10828|10826|10823|100
1622048110000|2021-05-26 16:55:10|10829|10827|10830|10826|10831|10828|10829|10825|1000
1622048130000|2021-05-26 16:55:30|10828|10825|10822|10819|10828|10825|10822|10817|1346
1622048140000|2021-05-26 16:55:40|10820|10816|10820|10815|10822|10817|10818|10815|1594
1622048150000|2021-05-26 16:55:50|10817|10817|10821|10817|10825|10821|10817|10815|1700
1622048160000|2021-05-26 16:56:00|10822|10819|10826|10822|10828|10824|10822|10819|2200
1622048170000|2021-05-26 16:56:10|10823|10823|10829|10825|10830|10826|10823|10822|1160
1622048180000|2021-05-26 16:56:20|10830|10826|10829|10826|10837|10831|10829|10826|2523
1622048190000|2021-05-26 16:56:30|10833|10827|10830|10826|10834|10829|10830|10826|2500
1622048200000|2021-05-26 16:56:40|10828|10824|10830|10828|10833|10828|10828|10824|745
1622048210000|2021-05-26 16:56:50||10827||10827||10828||10827|0
1622048220000|2021-05-26 16:57:00|10829|10826|10827|10825|10829|10827|10827|10824|100
1622048230000|2021-05-26 16:57:10|10828|10827|10827|10824|10831|10827|10826|10824|3254
1622048240000|2021-05-26 16:57:20|10828||10828||10828||10827||100
1622048250000|2021-05-26 16:57:30|10827||10827||10827||10827||117
1622048260000|2021-05-26 16:57:40|||||||||377
1622048270000|2021-05-26 16:57:50|10828|10825|10820|10816|10832|10827|10819|10816|2796
1622048280000|2021-05-26 16:58:00|10818|10814|10809|10807|10818|10814|10802|10799|10766
1622048290000|2021-05-26 16:58:10|10811|10806|10819|10815|10819|10815|10811|10806|7217
1622048300000|2021-05-26 16:58:20|10818|10816|10816|10811|10822|10818|10815|10809|9760
1622048310000|2021-05-26 16:58:30|10815|10810|10820|10816|10822|10818|10813|10810|4600
1622048320000|2021-05-26 16:58:40|10822|10817|10828|10824|10828|10824|10822|10817|3805
1622048330000|2021-05-26 16:58:50|10827|10822|10831|10826|10831|10826|10827|10822|599
1622048340000|2021-05-26 16:59:00|10828|10827|10828|10826|10830|10827|10828|10826|5404
1622048350000|2021-05-26 16:59:10|10829|10825|10825|10822|10829|10825|10824|10822|2773
1622048360000|2021-05-26 16:59:20|10824|10823|10811|10806|10824|10824|10809|10804|2742
1622048370000|2021-05-26 16:59:30|10813|10808|10818|10816|10818|10816|10813|10808|4383
1622048380000|2021-05-26 16:59:40|10820|10817|10824|10821|10824|10821|10820|10817|1000
1622048390000|2021-05-26 16:59:50|10822|10818|10818|10817|10822|10818|10818|10816|4198
1622048400000|2021-05-26 17:00:00|10819|10818|10820|10817|10822|10818|10819|10817|500
1622048410000|2021-05-26 17:00:10|10819|10818|10826|10822|10826|10822|10819|10818|1400
1622048420000|2021-05-26 17:00:20|10828|10823|10829|10823|10829|10823|10828|10823|0
1622048430000|2021-05-26 17:00:30|10826|10821|10837|10835|10837|10835|10824|10821|4870
1622048440000|2021-05-26 17:00:40|10839|10837|10845|10840|10846|10840|10837|10832|9443
1622048450000|2021-05-26 17:00:50|10849|10841|10847|10842|10850|10845|10847|10840|2232
1622048460000|2021-05-26 17:01:00|10848|10845|10848|10843|10850|10846|10844|10841|4100
1622048470000|2021-05-26 17:01:10|10849|10842|10849|10846|10849|10846|10843|10842|2200
1622048480000|2021-05-26 17:01:20|10847|10845|10850|10846|10850|10847|10846|10842|4921
1622048490000|2021-05-26 17:01:30|10849|10845|10854|10850|10855|10854|10849|10845|13860
1622048500000|2021-05-26 17:01:40|10855|10853|10853|10849|10855|10853|10851|10847|1129
1622048510000|2021-05-26 17:01:50|10850|10847|10856|10850|10856|10851|10849|10845|6688
1622048520000|2021-05-26 17:02:00|10854|10851|10851|10846|10860|10856|10850|10846|6316
1622048530000|2021-05-26 17:02:10|10853|10849|10863|10858|10863|10862|10852|10846|3769
1622048540000|2021-05-26 17:02:20|10860|10856|10865|10861|10865|10861|10859|10856|1105
1622048550000|2021-05-26 17:02:30|10866|10859|10868|10863|10869|10865|10863|10859|4416
1622048560000|2021-05-26 17:02:40|10866|10865|10868|10865|10868|10865|10866|10863|1200
1622048570000|2021-05-26 17:02:50|10867|10863|10870|10865|10870|10866|10866|10862|1399
1622048580000|2021-05-26 17:03:00|10868|10864|10865|10861|10868|10864|10864|10859|709
1622048590000|2021-05-26 17:03:10|10862|10862|10846|10840|10862|10862|10846|10839|3703
1622048600000|2021-05-26 17:03:20||10842||10842||10842||10842|100
1622048610000|2021-05-26 17:03:30|10845|10840|10849|10844|10849|10844|10843|10840|2300
1622048620000|2021-05-26 17:03:40|10851|10845|10851|10846|10853|10849|10850|10845|1734
1622048630000|2021-05-26 17:03:50|10850|10845|10850|10846|10851|10846|10850|10845|0
1622048640000|2021-05-26 17:04:00|10851|10847|10857|10850|10861|10856|10851|10847|14150
1622048650000|2021-05-26 17:04:10|10852|10851|10854|10850|10856|10852|10852|10849|2100
1622048660000|2021-05-26 17:04:20|10856|10852|10856|10850|10856|10852|10852|10849|1383
1622048670000|2021-05-26 17:04:30|10854|10852|10854|10850|10854|10852|10854|10850|100
1622048680000|2021-05-26 17:04:40|10853|10849|10849|10846|10856|10852|10849|10846|2236
1622048690000|2021-05-26 17:04:50|10850|10847|10852|10847|10852|10847|10850|10846|1200
1622048700000|2021-05-26 17:05:00|10854|10849|10860|10856|10860|10856|10854|10849|300
1622048710000|2021-05-26 17:05:10|10862|10858|10873|10868|10873|10870|10862|10858|8498
1622048720000|2021-05-26 17:05:20|10872|10870|10873|10869|10873|10870|10872|10868|1000
1622048730000|2021-05-26 17:05:30|10874|10870|10887|10879|10894|10889|10874|10870|15699
1622048740000|2021-05-26 17:05:40|10885|10880|10881|10878|10891|10888|10881|10878|3775
1622048750000|2021-05-26 17:05:50|10883|10884|10893|10888|10893|10889|10883|10884|5278
1622048760000|2021-05-26 17:06:00|10892|10887|10886|10884|10892|10887|10886|10884|700
1622048770000|2021-05-26 17:06:10|10885|10883|10883|10879|10886|10883|10883|10879|1799
1622048780000|2021-05-26 17:06:20|10882|10878|10879|10875|10882|10878|10878|10875|869
1622048790000|2021-05-26 17:06:30|10878|10876|10874|10872|10878|10876|10874|10870|4585
1622048800000|2021-05-26 17:06:40|10873|10870|10871|10866|10873|10870|10871|10865|3515
1622048810000|2021-05-26 17:06:50|10870|10867|10870|10866|10870|10867|10870|10866|699
1622048820000|2021-05-26 17:07:00|10866|10862|10861|10857|10869|10866|10860|10857|6121
1622048830000|2021-05-26 17:07:10|10858|10852|10858|10854|10858|10854|10858|10852|1999
1622048840000|2021-05-26 17:07:20|10862|10855|10864|10860|10866|10861|10860|10855|2702
1622048850000|2021-05-26 17:07:30|10862|10858|10850|10845|10862|10858|10850|10845|4285
1622048860000|2021-05-26 17:07:40|10849|10847|10856|10851|10858|10851|10849|10847|1629
1622048880000|2021-05-26 17:08:00|10853|10849|10845|10841|10853|10849|10842|10839|4295
1622048890000|2021-05-26 17:08:10|10844|10840|10853|10846|10854|10849|10843|10839|3409
1622048900000|2021-05-26 17:08:20|10851|10847|10850|10846|10852|10849|10849|10845|4145
1622048910000|2021-05-26 17:08:30|10849|10845|10839|10836|10849|10845|10839|10832|9100
1622048920000|2021-05-26 17:08:40|10841|10837|10836|10832|10846|10842|10836|10832|2535
1622048930000|2021-05-26 17:08:50|10838|10833|10837|10833|10838|10836|10836|10833|2031
1622048940000|2021-05-26 17:09:00|10838|10834|10831|10828|10844|10841|10831|10826|2899
1622048950000|2021-05-26 17:09:10|10829|10826|10819|10813|10829|10826|10818|10813|7989
1622048960000|2021-05-26 17:09:20|10822|10817|10827|10818|10831|10827|10822|10817|12493
1622048970000|2021-05-26 17:09:30|10828|10819|10824|10818|10828|10820|10818|10810|1578
1622048980000|2021-05-26 17:09:40|10827|10819|10824|10818|10831|10826|10822|10818|2850
1622048990000|2021-05-26 17:09:50|10825|10822|10829|10825|10830|10825|10824|10819|3700
1622049000000|2021-05-26 17:10:00|10830|10826|10830|10826|10834|10830|10829|10826|200
1622049010000|2021-05-26 17:10:10|10833|10825|10827|10821|10835|10829|10827|10821|1200
1622016510000|2021-05-26 08:08:30|||||||||1
1622049020000|2021-05-26 17:10:20|10828|10822|10837|10832|10838|10833|10827|10822|1049
1622049030000|2021-05-26 17:10:30|||||||||100
1622016650000|2021-05-26 08:10:50|10030||10030||10030||10030||0
1622049040000|2021-05-26 17:10:40|10838|10831|10839|10835|10840|10837|10838|10831|1499
1622017320000|2021-05-26 08:22:00|||||||||15
1622049050000|2021-05-26 17:10:50|10838|10836|10840|10837|10840|10837|10836|10833|3302
1622018220000|2021-05-26 08:37:00|10000||10000||10000||10000||0
1622049060000|2021-05-26 17:11:00|10841|10839|10845|10841|10845|10841|10841|10839|4625
1622049070000|2021-05-26 17:11:10|10843|10840|10844|10840|10845|10840|10843|10839|2249
1622021570000|2021-05-26 09:32:50||9968||9969||9969||9968|0
1622049080000|2021-05-26 17:11:20|10842|10839|10833|10829|10842|10839|10833|10829|3146
1622049090000|2021-05-26 17:11:30|10831|10826|10830|10825|10831|10826|10830|10825|100
1622023120000|2021-05-26 09:58:40||9968||9968||9968||9968|0
1622049100000|2021-05-26 17:11:40|10828|10826|10831|10828|10833|10830|10827|10826|7020
1622024150000|2021-05-26 10:15:50|||||||||1
1622049110000|2021-05-26 17:11:50|10833|10827|10837|10831|10838|10831|10827|10821|3492
1622025200000|2021-05-26 10:33:20|||||||||5
1622049120000|2021-05-26 17:12:00|10838|10834|10844|10838|10845|10840|10837|10834|908
1622025370000|2021-05-26 10:36:10||9969||9969||9969||9969|0
1622049130000|2021-05-26 17:12:10|10845|10840|10840|10836|10845|10840|10835|10832|395
1622049140000|2021-05-26 17:12:20|10842|10840|10840|10836|10846|10840|10838|10832|2200
1622026800000|2021-05-26 11:00:00|9979||9995||10000||9979||13
1622049150000|2021-05-26 17:12:30|10841|10835|10838|10832|10841|10835|10836|10830|400
1622026830000|2021-05-26 11:00:30|||||||||20
1622049160000|2021-05-26 17:12:40|10842|10834|10840|10835|10842|10838|10839|10834|800
1622027070000|2021-05-26 11:04:30|10000|9995|10000|9995|10000|9995|10000|9995|330
1622049170000|2021-05-26 17:12:50|10838|10831|10838|10833|10838|10833|10838|10831|518
1622027140000|2021-05-26 11:05:40|10030||10030||10030||10029||228
1622049180000|2021-05-26 17:13:00|10836|10831|10831|10829|10838|10831|10831|10829|914
1622027230000|2021-05-26 11:07:10|||||||||45
1622049190000|2021-05-26 17:13:10|10833|10830|10831|10827|10833|10830|10830|10827|799
1622027490000|2021-05-26 11:11:30||10000||10000||10000||10000|0
1622049200000|2021-05-26 17:13:20|10832|10828|10836|10832|10839|10834|10832|10828|1803
1622027550000|2021-05-26 11:12:30|10029||10029||10029||10029||0
1622049210000|2021-05-26 17:13:30|10835|10829|10827|10823|10835|10829|10827|10823|700
1622027700000|2021-05-26 11:15:00||9995||9995||9995||9995|0
1622049220000|2021-05-26 17:13:40|10829|10825|10830|10825|10830|10826|10829|10825|500
1622027980000|2021-05-26 11:19:40|10022||10029||10029||10022||46
1622049230000|2021-05-26 17:13:50|10829|10823|10829|10822|10829|10823|10829|10822|199
1622028000000|2021-05-26 11:20:00|||||||||10
1622049240000|2021-05-26 17:14:00|10825|10821|10827|10818|10828|10822|10820|10815|2314
1622028060000|2021-05-26 11:21:00|9995|9968|9995|9968|9995|9968|9995|9968|354
1622049250000|2021-05-26 17:14:10|10825|10820|10827|10820|10827|10820|10825|10820|1099
1622028140000|2021-05-26 11:22:20||9970||9970||9970||9970|0
1622049260000|2021-05-26 17:14:20||10822||10823||10823||10822|199
1622028160000|2021-05-26 11:22:40||9973||9973||9973||9973|0
1622049270000|2021-05-26 17:14:30|10825|10820|10826|10820|10827|10820|10825|10820|0
1622028170000|2021-05-26 11:22:50||9975||9975||9975||9975|0
1622049280000|2021-05-26 17:14:40|10827|10821|10826|10821|10827|10825|10826|10821|1466
1622028230000|2021-05-26 11:23:50|||||||||55
1622049290000|2021-05-26 17:14:50|10827|10825|10827|10823|10828|10826|10826|10822|7851
1622028270000|2021-05-26 11:24:30|||||||||201
1622049300000|2021-05-26 17:15:00|10828|10824|10831|10828|10831|10828|10828|10824|1248
1622028280000|2021-05-26 11:24:40|10029|9995|10029|9975|10029|9995|10029|9975|411
1622049310000|2021-05-26 17:15:10|10829|10826|10828|10823|10829|10826|10828|10823|2018
1622028390000|2021-05-26 11:26:30||9983||9983||9983||9983|0
1622049320000|2021-05-26 17:15:20|10829|10825|10828|10824|10830|10827|10827|10824|1423
1622049330000|2021-05-26 17:15:30|10825|10821|10822|10816|10825|10821|10822|10816|1900
1622028590000|2021-05-26 11:29:50|10030|10000|9997|9983|10030|10006|9997|9983|1958
1622049340000|2021-05-26 17:15:40||10819||10819||10819||10819|899
1622028600000|2021-05-26 11:30:00|||||||||60
1622049350000|2021-05-26 17:15:50|10821|10817|10820|10815|10821|10817|10816|10815|1300
1622028610000|2021-05-26 11:30:10|10030||10030||10030||10030||362
1622049360000|2021-05-26 17:16:00|10819|10816|10820|10816|10822|10818|10816|10814|4239
1622028620000|2021-05-26 11:30:20||9987||9987||9987||9987|140
1622049370000|2021-05-26 17:16:10|10819|10815|10819|10815|10819|10815|10819|10815|315
1622028630000|2021-05-26 11:30:30||9990||9990||9990||9990|0
1622049380000|2021-05-26 17:16:20|10816|10814|10816|10814|10820|10814|10816|10814|2450
1622028690000|2021-05-26 11:31:30|10029|9981|10029|9981|10029|9981|10029|9981|0
1622049390000|2021-05-26 17:16:30|10820|10816|10822|10816|10824|10818|10820|10816|1200
1622028800000|2021-05-26 11:33:20|10028||10028||10028||10028||0
1622049400000|2021-05-26 17:16:40|10823|10817|10824|10816|10827|10822|10823|10816|1246
1622028810000|2021-05-26 11:33:30|10029||10029||10029||10029||0
1622049410000|2021-05-26 17:16:50|10821|10818|10818|10815|10821|10818|10816|10812|600
1622028820000|2021-05-26 11:33:40|||||||||10
1622049420000|2021-05-26 17:17:00|10819|10816|10827|10819|10827|10822|10819|10816|900
1622028830000|2021-05-26 11:33:50|||||||||42
1622049430000|2021-05-26 17:17:10|10825|10818|10826|10820|10826|10820|10824|10818|577
1622028840000|2021-05-26 11:34:00|||||||||10
1622049440000|2021-05-26 17:17:20|10827|10822|10830|10825|10831|10827|10827|10822|700
1622028940000|2021-05-26 11:35:40|||||||||120
1622049450000|2021-05-26 17:17:30||10826||10826||10826||10826|0
1622029070000|2021-05-26 11:37:50|||||||||15
1622049460000|2021-05-26 17:17:40|10831|10825|10835|10828|10835|10829|10831|10825|5083
1622029200000|2021-05-26 11:40:00||9999||9999||9999||9999|0
1622049470000|2021-05-26 17:17:50|10832||10833||10833||10832||100
1622049480000|2021-05-26 17:18:00|10832|10827|10827|10823|10832|10827|10827|10823|699
1622029260000|2021-05-26 11:41:00|||||||||296
1622049490000|2021-05-26 17:18:10|10828|10822|10831|10827|10832|10827|10828|10822|600
1622029270000|2021-05-26 11:41:10||10000||10000||10000||10000|0
1622049500000|2021-05-26 17:18:20|10832|10829|10833|10827|10834|10831|10832|10827|5699
1622029280000|2021-05-26 11:41:20||9999||9999||9999||9999|0
1622049510000|2021-05-26 17:18:30|10832|10828|10828|10827|10832|10828|10828|10827|100
1622029320000|2021-05-26 11:42:00||10000||10000||10000||10000|0
1622049520000|2021-05-26 17:18:40|10827|10825|10824|10819|10827|10825|10819|10815|2552
1622029360000|2021-05-26 11:42:40|10030||10030||10030||10030||100
1622049530000|2021-05-26 17:18:50|10822||10822||10822||10821||620
1622029550000|2021-05-26 11:45:50|10048||10048||10048||10048||0
1622049540000|2021-05-26 17:19:00|10823|10817|10824|10819|10826|10822|10823|10817|1900
1622029720000|2021-05-26 11:48:40||10007||10007||10007||10007|0
1622049550000|2021-05-26 17:19:10|10825|10820|10825|10821|10826|10821|10825|10820|500
1622029730000|2021-05-26 11:48:50|10027|10000|10027|10000|10027|10000|10027|10000|300
1622049560000|2021-05-26 17:19:20|10824|10820|10824|10818|10824|10823|10822|10818|2055
1622029750000|2021-05-26 11:49:10|||||||||2
1622049570000|2021-05-26 17:19:30|10822|10817|10813|10809|10822|10817|10809|10806|2730
1622029770000|2021-05-26 11:49:30|||||||||1
1622049580000|2021-05-26 17:19:40|10814|10806|10803|10800|10814|10806|10803|10800|8435
1622029800000|2021-05-26 11:50:00|||||||||15
1622049590000|2021-05-26 17:19:50|10805|10801|10785|10780|10806|10801|10779|10774|27378
1622029870000|2021-05-26 11:51:10|10026||10026||10026||10026||0
1622049600000|2021-05-26 17:20:00|10788|10782|10783|10778|10792|10787|10779|10774|8705
1622029880000|2021-05-26 11:51:20|||||||||10
1622049610000|2021-05-26 17:20:10|10785|10780|10793|10789|10793|10790|10784|10780|12692
1622030010000|2021-05-26 11:53:30|10025||10025||10025||10025||0
1622049620000|2021-05-26 17:20:20|10794|10790|10796|10791|10800|10796|10794|10790|9263
1622030060000|2021-05-26 11:54:20|||||||||30
1622049630000|2021-05-26 17:20:30|10797|10793|10805|10799|10806|10802|10797|10793|3682
1622030100000|2021-05-26 11:55:00|||||||||8
1622049640000|2021-05-26 17:20:40|10803|10797|10802|10798|10804|10798|10797|10793|3256
1622030110000|2021-05-26 11:55:10|||||||||20
1622049650000|2021-05-26 17:20:50|10803|10799|10809|10804|10809|10805|10803|10798|850
1622030120000|2021-05-26 11:55:20|||||||||1
1622049660000|2021-05-26 17:21:00|10812|10806|10807|10801|10812|10806|10807|10800|200
1622030130000|2021-05-26 11:55:30||10001||10000||10001||10000|0
1622049670000|2021-05-26 17:21:10|10811|10802|10814|10808|10814|10810|10811|10802|8597
1622030140000|2021-05-26 11:55:40||10001||10000||10001||10000|0
1622049680000|2021-05-26 17:21:20|10815|10810|10818|10812|10818|10815|10815|10809|5700
1622030160000|2021-05-26 11:56:00||10001||10000||10001||10000|0
1622049690000|2021-05-26 17:21:30|10817|10813|10807|10802|10817|10814|10807|10800|3419
1622030260000|2021-05-26 11:57:40||9999||9999||9999||9999|500
1622049700000|2021-05-26 17:21:40|10806|10804|10811|10805|10811|10805|10806|10803|1499
1622049710000|2021-05-26 17:21:50|10808|10807|10809|10804|10812|10807|10807|10803|1171
1622030270000|2021-05-26 11:57:50|10019|9960|10025|9968|10025|9968|10019|9960|191
1622049720000|2021-05-26 17:22:00|10811|10805|10811|10806|10811|10806|10811|10804|2024
1622030280000|2021-05-26 11:58:00||9960||9960||9960||9960|0
1622049730000|2021-05-26 17:22:10|10812|10807|10811|10807|10816|10811|10811|10807|1000
1622030300000|2021-05-26 11:58:20|||||||||1
1622049740000|2021-05-26 17:22:20|10812||10813||10813||10811||1100
1622030320000|2021-05-26 11:58:40||9968||9968||9968||9968|0
1622049750000|2021-05-26 17:22:30|10812|10809|10802|10796|10813|10809|10802|10795|2399
1622030330000|2021-05-26 11:58:50||9980||9980||9980||9980|0
1622049760000|2021-05-26 17:22:40|10805|10801|10806|10803|10808|10805|10805|10801|1125
1622030350000|2021-05-26 11:59:10||9988||9988||9988||9988|0
1622049770000|2021-05-26 17:22:50|10804|10801|10801|10797|10806|10802|10801|10797|100
1622030490000|2021-05-26 12:01:30|||||||||5
1622049780000|2021-05-26 17:23:00|10799|10796|10800|10796|10801|10797|10798|10793|1389
1622030510000|2021-05-26 12:01:50||9991||9991||9991||9991|0
1622049790000|2021-05-26 17:23:10|10798|10792|10797|10791|10798|10792|10797|10791|499
1622030610000|2021-05-26 12:03:30|||||||||80
1622049800000|2021-05-26 17:23:20|10798|10792|10797|10793|10798|10796|10797|10792|549
1622030640000|2021-05-26 12:04:00|10020||10020||10020||10020||0
1622049810000|2021-05-26 17:23:30|10796|10794|10793|10786|10798|10795|10793|10786|6821
1622030690000|2021-05-26 12:04:50|||||||||10
1622049820000|2021-05-26 17:23:40|10795|10788|10805|10799|10806|10800|10795|10788|7758
1622030710000|2021-05-26 12:05:10||10005||10005||10005||10005|0
1622049830000|2021-05-26 17:23:50|10807|10800|10807|10802|10807|10802|10807|10800|900
1622030730000|2021-05-26 12:05:30||9991||9991||9991||9991|0
1622049840000|2021-05-26 17:24:00|10808|10804|10810|10806|10811|10807|10808|10804|2199
1622030750000|2021-05-26 12:05:50|||||||||2
1622049850000|2021-05-26 17:24:10|10812|10808|10816|10811|10816|10813|10810|10807|6888
1622030820000|2021-05-26 12:07:00|||||||||30
1622049860000|2021-05-26 17:24:20|10815|10808|10821|10816|10821|10817|10815|10808|5341
1622030870000|2021-05-26 12:07:50|||||||||1
1622049870000|2021-05-26 17:24:30|10823|10818|10827|10823|10827|10824|10823|10818|4100
1622030880000|2021-05-26 12:08:00|||||||||1
1622049880000|2021-05-26 17:24:40|10825|10819|10823|10818|10825|10823|10822|10818|732
1622030900000|2021-05-26 12:08:20|||||||||5
1622049890000|2021-05-26 17:24:50|10824|10820|10832|10827|10832|10827|10824|10820|2399
1622030930000|2021-05-26 12:08:50|||||||||12
1622030940000|2021-05-26 12:09:00|10015||10015||10015||10015||15
1622049900000|2021-05-26 17:25:00|10830|10828|10842|10836|10842|10837|10830|10828|5950
1622030960000|2021-05-26 12:09:20|||||||||2
1622049910000|2021-05-26 17:25:10|10841|10838|10836|10834|10843|10838|10836|10834|817
1622030970000|2021-05-26 12:09:30|||||||||18
1622049920000|2021-05-26 17:25:20|10835|10831|10833|10827|10836|10834|10830|10825|3160
1622030980000|2021-05-26 12:09:40||9960||9960||9960||9960|0
1622049930000|2021-05-26 17:25:30|10830|10826|10830|10828|10830|10828|10829|10825|2279
1622031000000|2021-05-26 12:10:00|||||||||2
1622049940000|2021-05-26 17:25:40|10831|10829|10836|10831|10836|10831|10831|10829|2100
1622031010000|2021-05-26 12:10:10|||||||||11
1622049950000|2021-05-26 17:25:50|10835|10834|10836|10832|10836|10835|10835|10832|3170
1622031020000|2021-05-26 12:10:20||9968||9968||9968||9968|3
1622049960000|2021-05-26 17:26:00|10835|10834|10834|10833|10836|10834|10834|10833|207
1622031030000|2021-05-26 12:10:30||9960||9960||9960||9960|2
1622049970000|2021-05-26 17:26:10|10833|10832|10833|10829|10833|10832|10830|10826|4000
1622031040000|2021-05-26 12:10:40|10000|9968|10000|9960|10000|9968|10000|9960|87
1622049980000|2021-05-26 17:26:20|10834|10832|10835|10832|10835|10832|10834|10832|1500
1622031050000|2021-05-26 12:10:50||9968||9968||9968||9960|10
1622049990000|2021-05-26 17:26:30|10836|10835|10831|10825|10838|10835|10831|10825|6828
1622031060000|2021-05-26 12:11:00|||||||||3
1622050000000|2021-05-26 17:26:40|10829|10823|10827|10823|10829|10825|10827|10823|300
1622031070000|2021-05-26 12:11:10||9953||9968||9968||9953|0
1622050010000|2021-05-26 17:26:50|10826|10824|10829|10825|10829|10827|10826|10823|1405
1622031080000|2021-05-26 12:11:20||9953||9968||9968||9953|2
1622050020000|2021-05-26 17:27:00|10828|10824|10825|10820|10828|10824|10818|10815|5434
1622031090000|2021-05-26 12:11:30|||||||||1
1622050030000|2021-05-26 17:27:10|10823|10819|10823|10819|10826|10819|10823|10819|100
1622031100000|2021-05-26 12:11:40||9953||9968||9968||9953|13
1622050040000|2021-05-26 17:27:20|10821|10817|10829|10824|10829|10824|10820|10816|1000
1622031110000|2021-05-26 12:11:50|||||||||2
1622050050000|2021-05-26 17:27:30|10828|10823|10829|10823|10829|10823|10828|10823|219
1622031120000|2021-05-26 12:12:00||9953||9968||9968||9953|3
1622050060000|2021-05-26 17:27:40|10828|10821|10824|10821|10829|10821|10822|10817|400
1622031130000|2021-05-26 12:12:10|||||||||1
1622050070000|2021-05-26 17:27:50|10826|10822|10828|10823|10828|10825|10826|10822|1193
1622031140000|2021-05-26 12:12:20|||||||||34
1622050080000|2021-05-26 17:28:00|10827|10825|10828|10824|10828|10825|10827|10824|1150
1622031150000|2021-05-26 12:12:30|||||||||1
1622050090000|2021-05-26 17:28:10|10829|10827|10829|10827|10830|10827|10829|10825|1016
1622031160000|2021-05-26 12:12:40|||||||||4
1622050100000|2021-05-26 17:28:20|10830|10825|10840|10833|10840|10835|10830|10825|5908
1622031170000|2021-05-26 12:12:50|||||||||3
1622050110000|2021-05-26 17:28:30|10839|10834|10839|10833|10839|10834|10839|10833|800
1622031180000|2021-05-26 12:13:00|||||||||4
1622050130000|2021-05-26 17:28:50|10842|10835|10843|10838|10847|10842|10842|10835|1900
1622031190000|2021-05-26 12:13:10|||||||||6
1622031200000|2021-05-26 12:13:20|||||||||7
1622050140000|2021-05-26 17:29:00|10841|10839|10833|10829|10841|10839|10832|10829|2657
1622031210000|2021-05-26 12:13:30|||||||||4
1622050150000|2021-05-26 17:29:10|10832|10831|10833|10831|10833|10831|10830|10831|2698
1622031220000|2021-05-26 12:13:40|||||||||10
1622050160000|2021-05-26 17:29:20||10828||10828||10828||10828|399
1622031230000|2021-05-26 12:13:50|||||||||3
1622050170000|2021-05-26 17:29:30|10832|10830|10830|10828|10832|10830|10830|10828|0
1622031250000|2021-05-26 12:14:10|||||||||16
1622050180000|2021-05-26 17:29:40|10831|10829|10834|10829|10834|10833|10831|10828|3469
1622031260000|2021-05-26 12:14:20|||||||||6
1622050190000|2021-05-26 17:29:50|10832|10828|10837|10833|10838|10833|10829|10828|2522
1622031270000|2021-05-26 12:14:30|||||||||2
1622031280000|2021-05-26 12:14:40|||||||||4
1622050200000|2021-05-26 17:30:00|10836|10835|10844|10838|10845|10841|10836|10833|4846
1622031290000|2021-05-26 12:14:50|||||||||3
1622050210000|2021-05-26 17:30:10|10843|10839|10848|10843|10848|10844|10843|10839|2427
1622031310000|2021-05-26 12:15:10|||||||||5
1622050220000|2021-05-26 17:30:20|10845|10838|10840|10836|10845|10839|10838|10833|10480
1622031320000|2021-05-26 12:15:20|||||||||27
1622050230000|2021-05-26 17:30:30|10842|10833|10834|10830|10842|10833|10834|10830|500
1622031340000|2021-05-26 12:15:40|||||||||1
1622050240000|2021-05-26 17:30:40|10836|10831|10840|10837|10843|10838|10836|10831|400
1622031360000|2021-05-26 12:16:00|||||||||2
1622050250000|2021-05-26 17:30:50|10839|10836|10843|10839|10843|10840|10839|10836|2146
1622031370000|2021-05-26 12:16:10|||||||||2
1622050260000|2021-05-26 17:31:00|10842|10840|10843|10840|10843|10840|10842|10836|499
1622031380000|2021-05-26 12:16:20|||||||||1
1622050270000|2021-05-26 17:31:10|10841|10839|10837|10832|10841|10839|10836|10831|300
1622031420000|2021-05-26 12:17:00|||||||||4
1622050280000|2021-05-26 17:31:20|10833|10828|10831|10826|10833|10828|10829|10826|5618
1622031430000|2021-05-26 12:17:10|||||||||1
1622050290000|2021-05-26 17:31:30|10833|10830|10834|10829|10840|10834|10832|10827|6790
1622031440000|2021-05-26 12:17:20|||||||||2
1622050300000|2021-05-26 17:31:40|10833|10828|10827|10823|10833|10828|10827|10823|1442
1622031450000|2021-05-26 12:17:30|||||||||1
1622050310000|2021-05-26 17:31:50|10825|10822|10820|10815|10828|10825|10820|10815|1934
1622031490000|2021-05-26 12:18:10|||||||||15
1622050320000|2021-05-26 17:32:00|10821|10816|10821|10816|10821|10818|10821|10815|2501
1622031500000|2021-05-26 12:18:20|||||||||1
1622050330000|2021-05-26 17:32:10|10820|10817|10818|10811|10820|10817|10813|10811|4792
1622031510000|2021-05-26 12:18:30|||||||||3
1622050340000|2021-05-26 17:32:20|10814|10813|10816|10811|10817|10813|10814|10811|500
1622031550000|2021-05-26 12:19:10|||||||||3
1622050350000|2021-05-26 17:32:30|10815||10815||10816||10815||912
1622031590000|2021-05-26 12:19:50|||||||||10
1622050360000|2021-05-26 17:32:40|10816|10813|10823|10818|10824|10818|10816|10812|2268
1622031600000|2021-05-26 12:20:00|||||||||1
1622050370000|2021-05-26 17:32:50|10821|10820|10818|10815|10823|10820|10816|10815|1099
1622031610000|2021-05-26 12:20:10|||||||||7
1622031630000|2021-05-26 12:20:30|||||||||1
1622050380000|2021-05-26 17:33:00|10820|10814|10822|10817|10824|10820|10819|10814|3612
1622031650000|2021-05-26 12:20:50|||||||||1
1622050390000|2021-05-26 17:33:10|10823|10818|10829|10823|10829|10823|10823|10818|700
1622031660000|2021-05-26 12:21:00|||||||||1
1622050400000|2021-05-26 17:33:20|10824|10819|10824|10817|10824|10821|10824|10817|250
1622031680000|2021-05-26 12:21:20|||||||||4
1622050410000|2021-05-26 17:33:30|10820|10816|10815|10811|10820|10816|10815|10811|1900
1622031700000|2021-05-26 12:21:40|||||||||1
1622050420000|2021-05-26 17:33:40|10816|10813|10816|10811|10817|10813|10815|10811|4128
1622031730000|2021-05-26 12:22:10|||||||||7
1622050430000|2021-05-26 17:33:50|10812|10810|10811|10807|10814|10810|10807|10803|4265
1622031850000|2021-05-26 12:24:10|||||||||1
1622050440000|2021-05-26 17:34:00|10813|10808|10817|10813|10817|10813|10813|10808|3201
1622031900000|2021-05-26 12:25:00|||||||||5
1622050450000|2021-05-26 17:34:10|10816|10811|10824|10817|10825|10820|10816|10811|3327
1622032020000|2021-05-26 12:27:00||9980||9980||9980||9980|0
1622050460000|2021-05-26 17:34:20|10823|10818|10819|10813|10824|10819|10818|10812|500
1622032060000|2021-05-26 12:27:40|||||||||5
1622050470000|2021-05-26 17:34:30|10814|10811|10810|10805|10814|10811|10807|10800|1277
1622032170000|2021-05-26 12:29:30|||||||||1
1622050480000|2021-05-26 17:34:40|10812|10806|10812|10809|10812|10809|10812|10805|2110
1622032210000|2021-05-26 12:30:10|||||||||1
1622050490000|2021-05-26 17:34:50|10814|10811|10814|10810|10815|10811|10812|10809|1000
1622032220000|2021-05-26 12:30:20|||||||||2
1622032280000|2021-05-26 12:31:20|||||||||5
1622050500000|2021-05-26 17:35:00|10815|10812|10821|10816|10821|10816|10815|10812|899
1622032320000|2021-05-26 12:32:00||9984||9984||9984||9984|0
1622050510000|2021-05-26 17:35:10|10823|10817|10820|10815|10824|10821|10820|10815|2050
1622032440000|2021-05-26 12:34:00||9991||9991||9991||9991|1
1622050520000|2021-05-26 17:35:20|10818||10818||10818||10818||0
1622032460000|2021-05-26 12:34:20|9998||9998||9998||9998||0
1622050530000|2021-05-26 17:35:30|10821|10817|10824|10820|10824|10820|10820|10815|300
1622050560000|2021-05-26 17:36:00|10822|10817|10821|10819|10822|10819|10820|10816|100
1622032530000|2021-05-26 12:35:30|9995|9969|9995|9969|9995|9969|9995|9969|1034
1622050570000|2021-05-26 17:36:10|10820|10818|10820|10818|10820|10818|10820|10816|436
1622032560000|2021-05-26 12:36:00|||||||||1
1622050580000|2021-05-26 17:36:20|10824|10819|10824|10818|10824|10820|10824|10818|2432
1622032570000|2021-05-26 12:36:10|||||||||1
1622050590000|2021-05-26 17:36:30||10820||10820||10820||10820|100
1622032610000|2021-05-26 12:36:50|||||||||44
1622050600000|2021-05-26 17:36:40|10825|10821|10826|10822|10830|10827|10824|10820|2288
1622032650000|2021-05-26 12:37:30|||||||||10
1622050610000|2021-05-26 17:36:50|10825|10823|10829|10825|10829|10825|10825|10823|100
1622032670000|2021-05-26 12:37:50|||||||||1
1622050620000|2021-05-26 17:37:00|10827|10822|10826|10821|10828|10825|10826|10821|500
1622032690000|2021-05-26 12:38:10|10000||10000||10000||10000||50
1622050630000|2021-05-26 17:37:10|10825|10823|10825|10821|10826|10823|10825|10821|218
1622032720000|2021-05-26 12:38:40||9972||9969||9976||9969|39
1622050650000|2021-05-26 17:37:30|10823|10820|10825|10822|10825|10824|10823|10820|1400
1622032810000|2021-05-26 12:40:10||9976||9976||9976||9976|0
1622050670000|2021-05-26 17:37:50|10824|10821|10825|10821|10825|10822|10824|10821|400
1622032940000|2021-05-26 12:42:20|||||||||1
1622050680000|2021-05-26 17:38:00|10826|10822|10815|10810|10826|10825|10815|10810|5465
1622033160000|2021-05-26 12:46:00|||||||||3
1622050690000|2021-05-26 17:38:10|10816|10812|10816|10812|10820|10816|10816|10812|1371
1622033170000|2021-05-26 12:46:10|10050|9969|10050|9993|10050|9993|10050|9969|1924
1622050700000|2021-05-26 17:38:20|10817|10811|10815|10811|10817|10812|10815|10811|2200
1622033310000|2021-05-26 12:48:30|||||||||2
1622050710000|2021-05-26 17:38:30|10813|10809|10813|10809|10815|10810|10808|10804|2183
1622033360000|2021-05-26 12:49:20||10013||9969||10013||9969|22
1622050720000|2021-05-26 17:38:40|10815|10811|10822|10818|10822|10818|10815|10811|1500
1622050740000|2021-05-26 17:39:00|10820|10819|10822|10819|10822|10819|10820|10818|700
1622033880000|2021-05-26 12:58:00|||||||||2
1622050750000|2021-05-26 17:39:10|10824|10820|10818|10813|10825|10823|10817|10812|2650
1622033890000|2021-05-26 12:58:10|||||||||6
1622050760000|2021-05-26 17:39:20||10812||10815||10815||10812|1973
1622033920000|2021-05-26 12:58:40|10010|10001|10010|9972|10010|10001|10010|9972|268
1622050770000|2021-05-26 17:39:30|10816|10814|10814|10811|10817|10814|10814|10811|2020
1622033940000|2021-05-26 12:59:00|||||||||1
1622050780000|2021-05-26 17:39:40|10812|10809|10816|10812|10816|10812|10811|10806|879
1622034000000|2021-05-26 13:00:00|||||||||19
1622050790000|2021-05-26 17:39:50|||||||||888
1622034010000|2021-05-26 13:00:10|10006||10006||10006||10006||0
1622034020000|2021-05-26 13:00:20|10010||10010||10010||10010||2
1622050800000|2021-05-26 17:40:00|10815|10815|10820|10817|10820|10817|10815|10815|1248
1622034090000|2021-05-26 13:01:30||9990||9990||9990||9990|0
1622050810000|2021-05-26 17:40:10|10819|10815|10815|10811|10820|10815|10815|10811|1000
1622034120000|2021-05-26 13:02:00|10004||10004||10004||10004||0
1622050820000|2021-05-26 17:40:20|10818|10812|10830|10824|10832|10828|10818|10812|5586
1622034160000|2021-05-26 13:02:40|10010||10010||10010||10010||3
1622050830000|2021-05-26 17:40:30|10832|10827|10852|10848|10852|10848|10832|10827|4300
1622034170000|2021-05-26 13:02:50||9980||9980||9980||9980|0
1622050840000|2021-05-26 17:40:40|10853|10846|10846|10843|10853|10849|10846|10840|2229
1622050850000|2021-05-26 17:40:50|10849|10844|10842|10837|10849|10847|10841|10837|2757
1622034270000|2021-05-26 13:04:30|10004|10000|10004|10000|10004|10000|10004|10000|130
1622050860000|2021-05-26 17:41:00|10841|10835|10839|10835|10841|10836|10837|10834|700
1622034280000|2021-05-26 13:04:40|10000|9980|10000|9972|10000|9980|10000|9972|300
1622050870000|2021-05-26 17:41:10|10837|10836|10836|10833|10839|10837|10835|10833|4322
1622034300000|2021-05-26 13:05:00||9975||9975||9975||9975|100
1622050880000|2021-05-26 17:41:20|10837|10836|10837|10835|10839|10836|10836|10835|2214
1622050890000|2021-05-26 17:41:30|10839|10837|10842|10838|10842|10839|10839|10836|2498
1622034310000|2021-05-26 13:05:10||9976||9972||9976||9972|0
1622050910000|2021-05-26 17:41:50|10841|10839|10848|10843|10850|10845|10839|10838|5720
1622034320000|2021-05-26 13:05:20|||||||||70
1622050920000|2021-05-26 17:42:00|10850|10842|10846|10842|10852|10848|10846|10841|12159
1622034340000|2021-05-26 13:05:40|9996||9996||9996||9996||0
1622050930000|2021-05-26 17:42:10|10844|10843|10842|10839|10844|10843|10842|10839|800
1622034370000|2021-05-26 13:06:10||9975||9975||9975||9975|0
1622050940000|2021-05-26 17:42:20|10841|10837|10838|10835|10841|10838|10835|10833|10489
1622034410000|2021-05-26 13:06:50|10000||10000||10000||10000||1
1622050950000|2021-05-26 17:42:30|10837|10836|10842|10839|10842|10840|10837|10836|3100
1622034450000|2021-05-26 13:07:30|9998||9998||9998||9998||0
1622050960000|2021-05-26 17:42:40|10841|10836|10847|10843|10847|10845|10840|10836|5998
1622034700000|2021-05-26 13:11:40|10000|9972|10000|9972|10000|9972|10000|9972|100
1622050970000|2021-05-26 17:42:50|10846|10844|10848|10846|10848|10846|10846|10844|1901
1622034740000|2021-05-26 13:12:20|||||||||5
1622050980000|2021-05-26 17:43:00|10849|10845|10847|10844|10852|10849|10847|10844|3804
1622034790000|2021-05-26 13:13:10|||||||||17
1622050990000|2021-05-26 17:43:10|10846|10845|10852|10848|10852|10848|10846|10845|1511
1622034840000|2021-05-26 13:14:00|9997||9997||9997||9997||0
1622051000000|2021-05-26 17:43:20|10851|10847|10843|10841|10851|10847|10841|10839|6949
1622035240000|2021-05-26 13:20:40|||||||||1
1622051010000|2021-05-26 17:43:30|10845|10842|10849|10846|10849|10846|10843|10841|2174
1622035500000|2021-05-26 13:25:00|9992||9997||9997||9992||76
1622051020000|2021-05-26 17:43:40|10852|10847|10853|10849|10853|10849|10849|10846|1300
1622035510000|2021-05-26 13:25:10|9993|9953|9964|9947|9993|9953|9956|9947|3593
1622051030000|2021-05-26 17:43:50|10855|10850|10854|10853|10855|10853|10853|10850|8664
1622035520000|2021-05-26 13:25:20||9943||9943||9943||9943|374
1622051040000|2021-05-26 17:44:00|10853|10851|10852|10848|10855|10853|10849|10847|6373
1622035540000|2021-05-26 13:25:40|9996||9996||9996||9996||0
1622051050000|2021-05-26 17:44:10|10853|10849|10853|10848|10853|10852|10851|10848|1500
1622035550000|2021-05-26 13:25:50|9955|9941|9955|9936|9955|9941|9955|9936|187
1622051060000|2021-05-26 17:44:20|10852|10850|10851|10848|10854|10852|10851|10848|2953
1622035560000|2021-05-26 13:26:00|9934|9934|9934|9900|9934|9934|9934|9900|347
1622051070000|2021-05-26 17:44:30|10852|10849|10848|10846|10852|10850|10847|10843|5505
1622035570000|2021-05-26 13:26:10|9955||9955||9955||9955||22
1622051080000|2021-05-26 17:44:40|10845|10842|10846|10844|10847|10845|10845|10841|2300
1622035580000|2021-05-26 13:26:20|||||||||48
1622051090000|2021-05-26 17:44:50|10845|10842|10846|10842|10846|10843|10845|10842|200
1622035590000|2021-05-26 13:26:30|||||||||11
1622035600000|2021-05-26 13:26:40|||||||||8
1622051100000|2021-05-26 17:45:00|10845|10843|10844|10842|10847|10846|10844|10841|3718
1622035610000|2021-05-26 13:26:50|||||||||5
1622051110000|2021-05-26 17:45:10|10843|10840|10843|10841|10843|10841|10835|10832|8282
1622035630000|2021-05-26 13:27:10|||||||||4
1622051120000|2021-05-26 17:45:20|10844|10840|10847|10844|10847|10846|10844|10840|6381
1622035640000|2021-05-26 13:27:20|||||||||3
1622051130000|2021-05-26 17:45:30|10845|10842|10846|10845|10847|10845|10845|10842|846
1622035650000|2021-05-26 13:27:30|9947||9947||9947||9947||0
1622051140000|2021-05-26 17:45:40|10845|10843|10848|10846|10848|10846|10845|10843|2013
1622035660000|2021-05-26 13:27:40|||||||||2
1622051150000|2021-05-26 17:45:50|10849|10847|10855|10849|10863|10857|10849|10847|11901
1622035670000|2021-05-26 13:27:50|9949||9949||9949||9949||122
1622051160000|2021-05-26 17:46:00|10856|10852|10867|10861|10867|10863|10856|10852|10720
1622035680000|2021-05-26 13:28:00|9950|9911|9997|9947|9997|9947|9950|9911|297
1622051170000|2021-05-26 17:46:10|10864|10860|10867|10861|10869|10864|10862|10860|200
1622035740000|2021-05-26 13:29:00||9961||9961||9961||9961|0
1622051180000|2021-05-26 17:46:20|10865|10862|10869|10863|10869|10866|10864|10861|6353
1622035750000|2021-05-26 13:29:10||9966||9966||9966||9966|0
1622051190000|2021-05-26 17:46:30|10868||10868||10868||10868||100
1622051200000|2021-05-26 17:46:40|10866|10862|10868|10863|10872|10867|10865|10862|1899
1622035800000|2021-05-26 13:30:00|9998|9996|10018|10004|10020|10004|9998|9991|61023
1622051210000|2021-05-26 17:46:50|10867|10862|10865|10861|10867|10862|10863|10861|599
1622035810000|2021-05-26 13:30:10|10019|10007|10038|10023|10038|10024|10018|10007|12341
1622051220000|2021-05-26 17:47:00|10864|10857|10859|10856|10864|10857|10859|10856|2300
1622035820000|2021-05-26 13:30:20||10026||10026||10026||10026|3320
1622051230000|2021-05-26 17:47:10|10862|10858|10857|10854|10862|10858|10857|10854|1618
1622051240000|2021-05-26 17:47:20|10858|10856|10857|10852|10858|10857|10857|10852|500
1622035830000|2021-05-26 13:30:30|10037|10027|10030|10012|10037|10027|10021|10007|5586
1622051250000|2021-05-26 17:47:30|10856|10853|10856|10853|10856|10853|10856|10853|1530
1622035840000|2021-05-26 13:30:40|10029|10014|10017|10000|10030|10014|10016|9997|3649
1622051260000|2021-05-26 17:47:40|10858|10854|10860|10854|10860|10856|10858|10854|509
1622035850000|2021-05-26 13:30:50|10020|10002|10028|10005|10030|10014|10019|10002|900
1622051270000|2021-05-26 17:47:50|10858|10856|10854|10852|10858|10856|10854|10852|400
1622035860000|2021-05-26 13:31:00|10029|10016|10030|10019|10039|10028|10026|10016|1999
1622051290000|2021-05-26 17:48:10|10852|10848|10844|10842|10854|10851|10844|10842|450
1622035870000|2021-05-26 13:31:10|10031|10022|10044|10034|10046|10039|10031|10022|2853
1622051300000|2021-05-26 17:48:20|10843|10840|10840|10837|10843|10840|10840|10837|1099
1622035880000|2021-05-26 13:31:20|10045|10035|10054|10043|10055|10049|10045|10035|7361
1622051310000|2021-05-26 17:48:30|10841|10839|10851|10847|10851|10847|10841|10839|1200
1622035890000|2021-05-26 13:31:30|10055|10042|10060|10050|10064|10058|10050|10042|5908
1622051320000|2021-05-26 17:48:40|10852|10849|10852|10847|10852|10850|10851|10847|0
1622035900000|2021-05-26 13:31:40|10062|10049|10071|10057|10073|10065|10060|10049|8459
1622051330000|2021-05-26 17:48:50|10849|10846|10854|10850|10854|10850|10848|10846|650
1622035910000|2021-05-26 13:31:50|10068|10058|10073|10059|10073|10061|10066|10057|3499
1622051340000|2021-05-26 17:49:00|10851|10851|10854|10851|10854|10851|10850|10849|885
1622035920000|2021-05-26 13:32:00|10068|10057|10068|10059|10094|10081|10060|10046|15240
1622051350000|2021-05-26 17:49:10|10853|10850|10851|10849|10854|10851|10851|10849|2200
1622035930000|2021-05-26 13:32:10|10070|10050|10068|10057|10070|10057|10060|10050|2800
1622051360000|2021-05-26 17:49:20|10849|10848|10846|10843|10851|10849|10846|10843|1000
1622035940000|2021-05-26 13:32:20|10067|10056|10086|10068|10086|10068|10067|10053|1739
1622051370000|2021-05-26 17:49:30|10844|10842|10844|10841|10844|10842|10844|10840|204
1622035950000|2021-05-26 13:32:30|10089|10070|10093|10080|10093|10081|10079|10068|3457
1622051380000|2021-05-26 17:49:40|10843|10842|10854|10851|10854|10851|10843|10842|2009
1622035960000|2021-05-26 13:32:40|10092|10081|10084|10069|10092|10081|10078|10064|2700
1622051400000|2021-05-26 17:50:00|10855|10854|10856|10854|10858|10854|10854|10851|1900
1622035970000|2021-05-26 13:32:50|10083|10075|10084|10076|10093|10085|10081|10075|1810
1622051410000|2021-05-26 17:50:10|10858|10855|10859|10856|10861|10856|10858|10854|500
1622035980000|2021-05-26 13:33:00|10088|10080|10085|10073|10092|10080|10080|10070|2153
1622051420000|2021-05-26 17:50:20|10860|10857|10861|10857|10863|10860|10858|10856|2542
1622035990000|2021-05-26 13:33:10|10081|10071|10079|10069|10083|10071|10062|10050|12455
1622051430000|2021-05-26 17:50:30|10860|10858|10876|10869|10878|10873|10860|10858|13608
1622036000000|2021-05-26 13:33:20|10081|10070|10078|10063|10081|10070|10075|10063|510
1622051440000|2021-05-26 17:50:40|10879|10874|10878|10874|10884|10879|10878|10870|13180
1622036010000|2021-05-26 13:33:30|10079|10065|10075|10066|10081|10073|10074|10063|4300
1622051450000|2021-05-26 17:50:50|10880|10877|10883|10877|10885|10878|10880|10877|2649
1622036020000|2021-05-26 13:33:40|10079|10064|10078|10067|10080|10073|10069|10060|4932
1622051460000|2021-05-26 17:51:00|10878|10879|10883|10877|10883|10879|10878|10877|300
1622036030000|2021-05-26 13:33:50|10080|10071|10080|10070|10093|10084|10079|10061|15321
1622051470000|2021-05-26 17:51:10|10882|10879|10878|10874|10882|10879|10877|10873|1411
1622036040000|2021-05-26 13:34:00|10085|10072|10070|10060|10093|10078|10067|10059|5248
1622051480000|2021-05-26 17:51:20|10877|10873|10874|10870|10877|10873|10872|10870|6492
1622036050000|2021-05-26 13:34:10|10072|10059|10086|10077|10093|10077|10072|10059|4497
1622051490000|2021-05-26 17:51:30|10876|10873|10874|10870|10879|10874|10874|10870|749
1622036060000|2021-05-26 13:34:20|10085|10075|10076|10064|10085|10075|10060|10054|5244
1622051500000|2021-05-26 17:51:40|10876|10872|10872|10870|10878|10874|10872|10870|1753
1622036070000|2021-05-26 13:34:30|10066|10054|10060|10051|10066|10054|10060|10050|1299
1622051510000|2021-05-26 17:51:50|10871|10867|10864|10862|10871|10867|10861|10857|7897
1622036080000|2021-05-26 13:34:40|10067|10050|10074|10061|10074|10062|10066|10050|3850
1622051520000|2021-05-26 17:52:00|10865|10865|10869|10864|10870|10865|10865|10861|4200
1622036090000|2021-05-26 13:34:50|10075|10065|10089|10075|10090|10078|10075|10064|6253
1622051530000|2021-05-26 17:52:10|10867|10865|10869|10863|10869|10865|10865|10861|5204
1622051540000|2021-05-26 17:52:20|10866|10861|10865|10859|10868|10863|10863|10859|100
1622036100000|2021-05-26 13:35:00|10085|10080|10080|10070|10089|10080|10067|10061|2100
1622051550000|2021-05-26 17:52:30||10860||10860||10860||10860|249
1622036110000|2021-05-26 13:35:10|10079|10069|10079|10065|10081|10069|10063|10052|2897
1622051560000|2021-05-26 17:52:40|10864|10861|10862|10861|10864|10861|10862|10859|500
1622036120000|2021-05-26 13:35:20|10075|10067|10076|10068|10080|10072|10075|10065|1319
1622051570000|2021-05-26 17:52:50|10859|10859|10854|10850|10859|10859|10853|10850|4724
1622036130000|2021-05-26 13:35:30|10075|10065|10070|10065|10075|10065|10070|10063|1585
1622051580000|2021-05-26 17:53:00|10852|10851|10848|10842|10852|10851|10848|10842|2634
1622036140000|2021-05-26 13:35:40|10068|10063|10070|10059|10074|10063|10062|10056|5456
1622051590000|2021-05-26 17:53:10|10845||10845||10845||10845||0
1622036150000|2021-05-26 13:35:50|10061|10060|10075|10067|10079|10071|10054|10051|8376
1622051600000|2021-05-26 17:53:20|10844|10840|10839|10832|10844|10840|10836|10830|9065
1622036160000|2021-05-26 13:36:00|10068|10066|10077|10068|10077|10069|10067|10060|6279
1622051610000|2021-05-26 17:53:30|10837|10834|10848|10841|10848|10842|10837|10834|2274
1622036170000|2021-05-26 13:36:10|10074|10067|10074|10068|10084|10077|10074|10067|2849
1622051620000|2021-05-26 17:53:40|10849|10842|10850|10848|10854|10848|10849|10842|2857
1622036180000|2021-05-26 13:36:20|10076|10070|10086|10078|10090|10084|10076|10070|8692
1622051630000|2021-05-26 17:53:50|10854|10849|10859|10851|10859|10851|10854|10849|2298
1622036190000|2021-05-26 13:36:30|10087|10080|10090|10085|10090|10085|10087|10080|824
1622051640000|2021-05-26 17:54:00|10858|10852|10858|10853|10859|10853|10855|10849|1900
1622036200000|2021-05-26 13:36:40|10093|10088|10099|10091|10099|10096|10093|10088|5153
1622051650000|2021-05-26 17:54:10|10855|10849|10859|10854|10859|10854|10855|10849|1511
1622036210000|2021-05-26 13:36:50|10096|10090|10090|10081|10096|10090|10068|10047|21233
1622051660000|2021-05-26 17:54:20|10858|10853|10858|10853|10858|10853|10858|10853|0
1622036220000|2021-05-26 13:37:00|10091|10085|10099|10094|10099|10094|10091|10082|647
1622051670000|2021-05-26 17:54:30|10859|10854|10856|10849|10859|10855|10854|10849|1579
1622036230000|2021-05-26 13:37:10|10100|10095|10100|10094|10110|10101|10086|10078|10845
1622051680000|2021-05-26 17:54:40|10852|10847|10852|10847|10852|10847|10852|10847|200
1622036240000|2021-05-26 13:37:20|10107|10098|10096|10085|10108|10100|10094|10085|1676
1622051690000|2021-05-26 17:54:50|10848|10845|10843|10836|10848|10845|10843|10835|2591
1622036250000|2021-05-26 13:37:30|10097|10086|10095|10088|10105|10096|10094|10086|3111
1622051700000|2021-05-26 17:55:00|10838|10835|10839|10833|10839|10835|10835|10831|1502
1622036260000|2021-05-26 13:37:40|10094|10091|10094|10088|10095|10094|10094|10088|905
1622051710000|2021-05-26 17:55:10|10841|10834|10850|10843|10852|10846|10839|10834|5800
1622036270000|2021-05-26 13:37:50|10095|10089|10071|10066|10095|10089|10071|10065|4332
1622051720000|2021-05-26 17:55:20|10853|10845|10853|10848|10854|10848|10850|10845|1839
1622036280000|2021-05-26 13:38:00|10072|10064|10076|10067|10091|10083|10071|10064|1385
1622051730000|2021-05-26 17:55:30|10851|10849|10848|10845|10851|10849|10848|10845|1596
1622036290000|2021-05-26 13:38:10|10073|10066|10084|10075|10085|10075|10073|10066|900
1622051740000|2021-05-26 17:55:40||10843||10843||10843||10843|1198
1622036300000|2021-05-26 13:38:20|10085|10076|10082|10073|10085|10084|10073|10067|4602
1622051750000|2021-05-26 17:55:50|10845|10844|10848|10844|10848|10844|10845|10844|439
1622036310000|2021-05-26 13:38:30|10080|10072|10099|10090|10099|10093|10080|10072|1955
1622051760000|2021-05-26 17:56:00|10851|10845|10851|10846|10851|10847|10851|10845|200
1622036320000|2021-05-26 13:38:40|10098|10092|10083|10077|10098|10092|10080|10073|6780
1622051780000|2021-05-26 17:56:20|10849|10847|10850|10847|10853|10848|10849|10847|2700
1622036330000|2021-05-26 13:38:50|10092|10082|10092|10089|10093|10089|10089|10082|2125
1622051790000|2021-05-26 17:56:30|10853|10848|10857|10850|10857|10852|10853|10848|690
1622036340000|2021-05-26 13:39:00|10094|10088|10087|10082|10095|10090|10087|10082|2099
1622051800000|2021-05-26 17:56:40|10856|10854|10856|10852|10856|10854|10856|10851|1648
1622036350000|2021-05-26 13:39:10|10085|10083|10082|10074|10091|10085|10082|10074|3024
1622051810000|2021-05-26 17:56:50|||||||||239
1622036360000|2021-05-26 13:39:20|10081|10075|10089|10081|10092|10082|10081|10074|800
1622051820000|2021-05-26 17:57:00|10858|10854|10850|10847|10858|10854|10850|10847|3199
1622036370000|2021-05-26 13:39:30|10088|10074|10083|10078|10088|10079|10083|10074|1300
1622051830000|2021-05-26 17:57:10|10849|10846|10846|10841|10849|10846|10844|10839|1900
1622036380000|2021-05-26 13:39:40|10082|10075|10079|10072|10083|10075|10076|10070|1231
1622051840000|2021-05-26 17:57:20|10847|10842|10849|10843|10850|10847|10847|10842|1234
1622036390000|2021-05-26 13:39:50|10077|10073|10074|10066|10083|10078|10068|10062|4374
1622051860000|2021-05-26 17:57:40|||||||||999
1622051870000|2021-05-26 17:57:50|10848|10845|10855|10850|10855|10850|10848|10845|3031
1622036400000|2021-05-26 13:40:00|10069|10065|10072|10068|10074|10070|10069|10063|3101
1622051880000|2021-05-26 17:58:00|10856|10854|10865|10859|10865|10859|10856|10854|900
1622036410000|2021-05-26 13:40:10|10073|10069|10073|10069|10075|10071|10072|10063|3957
1622051890000|2021-05-26 17:58:10|10868|10862|10877|10869|10877|10870|10868|10862|2550
1622036420000|2021-05-26 13:40:20|10072|10068|10075|10071|10084|10074|10069|10062|5868
1622051900000|2021-05-26 17:58:20|10876|10870|10880|10875|10880|10875|10872|10870|2950
1622036430000|2021-05-26 13:40:30|10076|10073|10082|10077|10085|10080|10068|10064|11969
1622051910000|2021-05-26 17:58:30|10878|10874|10883|10882|10884|10882|10878|10874|11517
1622036440000|2021-05-26 13:40:40|10081|10074|10084|10077|10087|10082|10078|10073|5056
1622051920000|2021-05-26 17:58:40|10882|10881|10878|10870|10884|10881|10877|10870|4701
1622036450000|2021-05-26 13:40:50|10083|10079|10081|10073|10084|10080|10072|10064|8605
1622051930000|2021-05-26 17:58:50|10880|10873|10884|10881|10884|10881|10880|10873|1250
1622036460000|2021-05-26 13:41:00|10079|10074|10085|10078|10085|10078|10074|10068|15000
1622051940000|2021-05-26 17:59:00|10883|10877|10891|10881|10893|10886|10883|10877|10738
1622036470000|2021-05-26 13:41:10|10086|10079|10080|10074|10091|10087|10079|10073|6846
1622051950000|2021-05-26 17:59:10|10894|10888|10893|10887|10898|10893|10893|10886|11459
1622036480000|2021-05-26 13:41:20|10084|10076|10083|10079|10084|10080|10079|10076|6364
1622051960000|2021-05-26 17:59:20|10895|10888|10895|10890|10898|10895|10895|10888|2296
1622036490000|2021-05-26 13:41:30|10081|10078|10085|10080|10086|10080|10077|10073|6403
1622051970000|2021-05-26 17:59:30|10898|10894|10897|10891|10898|10894|10897|10891|2003
1622036500000|2021-05-26 13:41:40|10080|10078|10093|10089|10094|10089|10080|10078|1587
1622051980000|2021-05-26 17:59:40|10894|10892|10894|10890|10894|10895|10894|10890|877
1622036510000|2021-05-26 13:41:50|10091|10086|10099|10090|10099|10096|10088|10083|5736
1622051990000|2021-05-26 17:59:50|10893|10891|10893|10890|10894|10891|10891|10890|400
1622036520000|2021-05-26 13:42:00|10098|10091|10099|10095|10105|10100|10090|10088|14548
1622052000000|2021-05-26 18:00:00|10894|10891|10898|10892|10905|10901|10893|10890|55168
1622036530000|2021-05-26 13:42:10|10097|10093|10100|10095|10100|10095|10091|10088|2882
1622052010000|2021-05-26 18:00:10|10896|10891|10890|10884|10898|10891|10887|10882|3753
1622052020000|2021-05-26 18:00:20|10889|10883|10887|10883|10889|10883|10885|10876|2276
1622036540000|2021-05-26 13:42:20|10099|10098|10100|10097|10104|10100|10088|10084|6216
1622052030000|2021-05-26 18:00:30|10885|10884|10888|10885|10889|10886|10885|10884|700
1622036550000|2021-05-26 13:42:30|10099|10096|10092|10086|10099|10096|10087|10083|2549
1622052040000|2021-05-26 18:00:40|10886|10884|10886|10885|10891|10887|10885|10883|2186
1622036560000|2021-05-26 13:42:40|10095|10087|10092|10083|10096|10088|10082|10077|5828
1622052050000|2021-05-26 18:00:50|10889|10884|10893|10888|10893|10888|10887|10884|1136
1622036570000|2021-05-26 13:42:50|10090|10085|10086|10080|10094|10088|10086|10080|2008
1622052060000|2021-05-26 18:01:00|10895|10890|10897|10892|10899|10893|10895|10890|0
1622036580000|2021-05-26 13:43:00|10087|10082|10088|10084|10095|10090|10087|10082|4742
1622052070000|2021-05-26 18:01:10|10895|10893|10899|10893|10900|10895|10893|10892|1300
1622036590000|2021-05-26 13:43:10|10087|10083|10086|10081|10088|10085|10084|10080|3212
1622052080000|2021-05-26 18:01:20|10897|10892|10894|10892|10897|10892|10894|10892|700
1622052090000|2021-05-26 18:01:30|10892|10889|10894|10890|10896|10890|10887|10884|5484
1622036600000|2021-05-26 13:43:20|10087|10080|10098|10093|10098|10093|10084|10080|8606
1622052100000|2021-05-26 18:01:40|10895|10889|10890|10887|10895|10889|10890|10887|2597
1622036610000|2021-05-26 13:43:30|10100|10094|10103|10096|10107|10101|10099|10094|8188
1622052110000|2021-05-26 18:01:50|10889|10884|10889|10885|10889|10885|10887|10883|5800
1622036620000|2021-05-26 13:43:40|10101|10097|10101|10095|10101|10098|10098|10092|3447
1622052120000|2021-05-26 18:02:00|10888|10888|10886|10883|10888|10888|10886|10883|2956
1622036630000|2021-05-26 13:43:50|10102|10096|10102|10100|10102|10100|10099|10095|2766
1622052130000|2021-05-26 18:02:10|10887|10884|10893|10888|10894|10891|10887|10884|999
1622036640000|2021-05-26 13:44:00|10103|10101|10095|10091|10106|10104|10095|10090|6374
1622052140000|2021-05-26 18:02:20|10894|10890|10899|10894|10899|10895|10894|10890|5000
1622036650000|2021-05-26 13:44:10|10094|10088|10080|10074|10094|10089|10068|10063|10962
1622036660000|2021-05-26 13:44:20|10078|10076|10072|10066|10078|10077|10062|10057|2794
1622052150000|2021-05-26 18:02:30|10898|10896|10909|10902|10910|10906|10898|10895|9417
1622052160000|2021-05-26 18:02:40|10905|10901|10904|10900|10905|10903|10904|10900|2000
1622036670000|2021-05-26 13:44:30|10077|10068|10090|10082|10092|10088|10077|10068|2230
1622052170000|2021-05-26 18:02:50|10903|10896|10897|10893|10903|10896|10895|10893|1809
1622036680000|2021-05-26 13:44:40|10091|10084|10094|10089|10097|10092|10091|10084|2400
1622052180000|2021-05-26 18:03:00|10902|10894|10908|10902|10909|10903|10902|10893|5370
1622036690000|2021-05-26 13:44:50|10093|10088|10075|10072|10093|10088|10072|10067|6287
1622052190000|2021-05-26 18:03:10|10906||10907||10908||10906||700
1622036700000|2021-05-26 13:45:00|10076|10074|10083|10078|10088|10079|10076|10074|1959
1622052200000|2021-05-26 18:03:20|10906|10900|10908|10903|10908|10906|10905|10900|9300
1622036710000|2021-05-26 13:45:10|10082|10077|10065|10061|10083|10078|10061|10057|8926
1622052210000|2021-05-26 18:03:30|10909|10905|10904|10899|10911|10907|10903|10897|7544
1622036720000|2021-05-26 13:45:20|10066|10062|10067|10065|10069|10067|10066|10062|2175
1622052220000|2021-05-26 18:03:40||10900||10900||10900||10900|0
1622036730000|2021-05-26 13:45:30|10068|10066|10064|10058|10069|10066|10055|10051|5355
1622052230000|2021-05-26 18:03:50|10902|10901|10907|10902|10909|10903|10902|10900|1699
1622036740000|2021-05-26 13:45:40|10065|10059|10064|10059|10067|10063|10058|10052|3069
1622052240000|2021-05-26 18:04:00|10905|10901|10905|10900|10905|10901|10902|10900|300
1622036750000|2021-05-26 13:45:50|10063|10058|10057|10050|10063|10060|10050|10045|9305
1622052250000|2021-05-26 18:04:10|10908|10901|10899|10897|10909|10905|10899|10897|9233
1622036760000|2021-05-26 13:46:00|10055|10051|10049|10046|10055|10053|10047|10044|2960
1622052260000|2021-05-26 18:04:20|10900|10895|10898|10893|10900|10895|10897|10891|4347
1622036770000|2021-05-26 13:46:10|10048|10047|10043|10038|10049|10047|10041|10035|7012
1622052270000|2021-05-26 18:04:30|10895|10892|10892|10886|10895|10892|10892|10886|1153
1622036780000|2021-05-26 13:46:20|10042|10037|10035|10028|10043|10037|10032|10027|3165
1622052280000|2021-05-26 18:04:40|10890|10887|10896|10891|10897|10892|10890|10887|3407
1622036790000|2021-05-26 13:46:30|10037|10032|10037|10033|10046|10040|10033|10030|6413
1622052290000|2021-05-26 18:04:50|||||||||639
1622036800000|2021-05-26 13:46:40|10038|10035|10046|10039|10046|10040|10037|10033|2315
1622052300000|2021-05-26 18:05:00|10895|10890|10888|10882|10895|10890|10883|10880|9496
1622036810000|2021-05-26 13:46:50|10045|10038|10050|10044|10050|10045|10045|10038|1197
1622052310000|2021-05-26 18:05:10|||||||||1607
1622036820000|2021-05-26 13:47:00|10049|10045|10068|10063|10068|10063|10049|10045|2600
1622052320000|2021-05-26 18:05:20|10891|10883|10895|10890|10896|10890|10891|10883|2565
1622036830000|2021-05-26 13:47:10|10066|10064|10070|10064|10076|10070|10062|10058|6759
1622052330000|2021-05-26 18:05:30|10893|10891|10892|10888|10893|10891|10892|10888|1499
1622036840000|2021-05-26 13:47:20|10071|10065|10074|10068|10076|10069|10068|10064|5330
1622052340000|2021-05-26 18:05:40|10895|10890|10898|10893|10898|10894|10895|10890|3249
1622036850000|2021-05-26 13:47:30|10076|10070|10078|10070|10078|10072|10068|10061|2501
1622052360000|2021-05-26 18:06:00|10900|10895|10899|10894|10900|10898|10899|10894|2599
1622036860000|2021-05-26 13:47:40|10077|10071|10070|10067|10078|10072|10070|10067|1841
1622052380000|2021-05-26 18:06:20|10900|10896|10902|10897|10905|10900|10899|10894|11046
1622036870000|2021-05-26 13:47:50|10072|10068|10081|10078|10086|10080|10072|10068|4299
1622052390000|2021-05-26 18:06:30|10904|10900|10904|10899|10904|10901|10904|10899|900
1622036880000|2021-05-26 13:48:00|10082|10079|10080|10079|10089|10083|10080|10079|13762
1622052410000|2021-05-26 18:06:50|10902|10898|10899|10893|10903|10898|10899|10893|1400
1622036890000|2021-05-26 13:48:10|10081|10080|10088|10082|10089|10083|10081|10079|4400
1622052420000|2021-05-26 18:07:00|10898|10892|10893|10887|10898|10892|10893|10887|1950
1622036900000|2021-05-26 13:48:20|10089|10084|10092|10087|10094|10090|10089|10084|900
1622052430000|2021-05-26 18:07:10||10888||10888||10888||10888|200
1622036910000|2021-05-26 13:48:30|10090|10085|10087|10082|10090|10085|10081|10075|2199
1622052440000|2021-05-26 18:07:20|10898|10889|10900|10894|10900|10895|10897|10889|500
1622036920000|2021-05-26 13:48:40|10088|10083|10092|10082|10092|10086|10088|10082|600
1622052450000|2021-05-26 18:07:30||10895||10895||10895||10895|0
1622036930000|2021-05-26 13:48:50|10093|10087|10102|10094|10104|10101|10091|10087|5821
1622052460000|2021-05-26 18:07:40|10903|10896|10903|10896|10903|10898|10900|10896|3737
1622036940000|2021-05-26 13:49:00|10101|10096|10100|10096|10101|10096|10093|10091|3343
1622052470000|2021-05-26 18:07:50|10905|10898|10911|10908|10911|10908|10905|10898|3838
1622036950000|2021-05-26 13:49:10|10103|10099|10116|10110|10119|10115|10103|10096|8710
1622052480000|2021-05-26 18:08:00|10909|10907|10910|10899|10910|10907|10906|10898|3550
1622036960000|2021-05-26 13:49:20|10119|10112|10119|10112|10119|10112|10108|10103|4654
1622052490000|2021-05-26 18:08:10|10907|10900|10907|10900|10907|10903|10907|10899|3999
1622036970000|2021-05-26 13:49:30|10120|10114|10112|10105|10128|10121|10112|10105|6010
1622052500000|2021-05-26 18:08:20|10904|10898|10904|10899|10907|10903|10904|10898|1824
1622036980000|2021-05-26 13:49:40|10116|10107|10100|10090|10116|10108|10099|10087|2970
1622052510000|2021-05-26 18:08:30|10900|10898|10895|10893|10900|10898|10893|10890|8408
1622036990000|2021-05-26 13:49:50|10090|10085|10081|10074|10090|10085|10081|10072|2000
1622052520000|2021-05-26 18:08:40|10901|10894|10901|10898|10901|10898|10900|10893|4100
1622052530000|2021-05-26 18:08:50|10900|10894|10899|10893|10900|10894|10899|10893|473
1622037000000|2021-05-26 13:50:00|10082|10078|10088|10082|10099|10090|10082|10077|4292
1622052540000|2021-05-26 18:09:00|||||||||200
1622037010000|2021-05-26 13:50:10|10087|10079|10087|10079|10090|10083|10068|10063|4607
1622052550000|2021-05-26 18:09:10|||||||||999
1622037020000|2021-05-26 13:50:20|10085|10082|10093|10088|10094|10090|10085|10079|10928
1622052560000|2021-05-26 18:09:20|||||||||2298
1622037030000|2021-05-26 13:50:30|10091|10089|10091|10089|10091|10090|10090|10086|1796
1622052570000|2021-05-26 18:09:30|10898|10894|10905|10897|10905|10898|10897|10894|2499
1622037040000|2021-05-26 13:50:40|10093|10090|10094|10090|10100|10098|10093|10090|2829
1622052580000|2021-05-26 18:09:40|10904|10898|10905|10898|10905|10898|10904|10898|100
1622037050000|2021-05-26 13:50:50|10090|10088|10106|10098|10106|10098|10090|10088|4678
1622052590000|2021-05-26 18:09:50|10902|10897|10902|10895|10903|10901|10901|10894|1700
1622037060000|2021-05-26 13:51:00|10108|10101|10120|10115|10120|10115|10108|10101|1806
1622052600000|2021-05-26 18:10:00|10903|10898|10908|10903|10908|10903|10903|10896|3049
1622037070000|2021-05-26 13:51:10|10121|10118|10122|10116|10125|10120|10121|10113|1499
1622052610000|2021-05-26 18:10:10|10907|10899|10907|10899|10907|10899|10907|10899|0
1622037080000|2021-05-26 13:51:20|10119|10115|10125|10119|10126|10124|10117|10115|2636
1622052620000|2021-05-26 18:10:20||10900||10900||10900||10900|0
1622037090000|2021-05-26 13:51:30|10123|10120|10116|10111|10123|10124|10114|10108|4688
1622052630000|2021-05-26 18:10:30|10909|10904|10913|10904|10913|10908|10909|10902|5887
1622037100000|2021-05-26 13:51:40|10114|10108|10125|10120|10125|10121|10110|10103|4479
1622052640000|2021-05-26 18:10:40|10912|10905|10910|10904|10913|10905|10910|10904|1099
1622037110000|2021-05-26 13:51:50|10124|10119|10120|10112|10124|10119|10120|10111|766
1622052660000|2021-05-26 18:11:00|10909|10903|10917|10912|10918|10913|10907|10903|9013
1622037120000|2021-05-26 13:52:00|10119|10109|10110|10103|10120|10109|10101|10094|2500
1622052670000|2021-05-26 18:11:10|10915|10916|10921|10914|10921|10917|10915|10912|5028
1622037130000|2021-05-26 13:52:10|10111|10105|10096|10093|10111|10105|10096|10091|790
1622052680000|2021-05-26 18:11:20|10917|10913|10916|10913|10919|10914|10914|10912|2349
1622037140000|2021-05-26 13:52:20|10098|10095|10096|10090|10100|10096|10096|10090|500
1622052690000|2021-05-26 18:11:30|10919|10912|10918|10912|10919|10912|10916|10911|1533
1622037150000|2021-05-26 13:52:30|10097|10091|10100|10093|10100|10093|10092|10088|400
1622052700000|2021-05-26 18:11:40|10916|10911|10907|10902|10916|10911|10907|10902|2699
1622037160000|2021-05-26 13:52:40|10096|10087|10090|10083|10096|10089|10090|10082|609
1622052710000|2021-05-26 18:11:50|10910|10903|10910|10903|10910|10905|10909|10903|2139
1622037170000|2021-05-26 13:52:50|10091|10084|10091|10084|10091|10087|10090|10084|700
1622052720000|2021-05-26 18:12:00|10909|10904|10910|10904|10910|10906|10908|10904|2184
1622037180000|2021-05-26 13:53:00|10094|10085|10090|10083|10094|10088|10081|10075|5236
1622052730000|2021-05-26 18:12:10|10907|10903|10904|10900|10907|10903|10904|10900|2660
1622037190000|2021-05-26 13:53:10|10091|10084|10090|10086|10093|10086|10090|10084|698
1622052740000|2021-05-26 18:12:20|10907|10902|10908|10900|10910|10903|10907|10900|300
1622037200000|2021-05-26 13:53:20|10088|10085|10090|10083|10090|10085|10088|10083|100
1622052750000|2021-05-26 18:12:30|10907|10901|10907|10901|10907|10901|10907|10901|536
1622037210000|2021-05-26 13:53:30|10091|10086|10090|10084|10094|10089|10090|10084|900
1622052760000|2021-05-26 18:12:40|10910|10904|10908|10901|10910|10904|10908|10901|100
1622037220000|2021-05-26 13:53:40|10088|10086|10086|10081|10088|10086|10083|10080|1318
1622052770000|2021-05-26 18:12:50|10910|10905|10910|10903|10911|10908|10910|10901|1249
1622037230000|2021-05-26 13:53:50|10087|10083|10087|10084|10092|10085|10085|10080|6539
1622052780000|2021-05-26 18:13:00|10907|10901|10907|10901|10907|10901|10907|10901|500
1622037240000|2021-05-26 13:54:00|10089|10085|10104|10101|10105|10102|10089|10085|5466
1622052790000|2021-05-26 18:13:10|||||||||699
1622037250000|2021-05-26 13:54:10|10103|10099|10103|10099|10109|10105|10103|10099|4709
1622052800000|2021-05-26 18:13:20|10905|10903|10902|10893|10907|10903|10899|10893|8162
1622037260000|2021-05-26 13:54:20|10104|10100|10104|10100|10108|10105|10104|10100|1800
1622052810000|2021-05-26 18:13:30|10901|10890|10895|10887|10902|10890|10892|10885|6653
1622037270000|2021-05-26 13:54:30|10105|10102|10105|10101|10109|10104|10104|10100|3531
1622052820000|2021-05-26 18:13:40||10886||10887||10887||10886|1604
1622037280000|2021-05-26 13:54:40|10104|10099|10099|10094|10104|10099|10099|10090|1720
1622052830000|2021-05-26 18:13:50|10894|10888|10898|10890|10899|10895|10894|10888|8309
1622037290000|2021-05-26 13:54:50|10100|10092|10098|10090|10100|10092|10092|10088|584
1622052850000|2021-05-26 18:14:10|10900|10894|10902|10894|10902|10898|10898|10892|14898
1622052870000|2021-05-26 18:14:30|10900|10893|10899|10894|10900|10894|10897|10893|791
1622037300000|2021-05-26 13:55:00|10097|10091|10099|10092|10099|10092|10095|10090|0
1622052880000|2021-05-26 18:14:40|10895|10890|10895|10890|10895|10890|10895|10890|100
1622037310000|2021-05-26 13:55:10|10100|10094|10109|10105|10115|10109|10100|10094|2682
1622052890000|2021-05-26 18:14:50|||||||||499
1622037320000|2021-05-26 13:55:20|10107|10104|10108|10105|10108|10106|10105|10104|3746
1622052900000|2021-05-26 18:15:00|10893|10889|10887|10876|10893|10889|10878|10875|13864
1622037330000|2021-05-26 13:55:30|10109|10106|10113|10107|10113|10109|10109|10105|3500
1622052910000|2021-05-26 18:15:10|10886|10880|10889|10883|10889|10883|10886|10879|1400
1622037340000|2021-05-26 13:55:40|10114|10110|10113|10110|10120|10115|10111|10108|2564
1622052920000|2021-05-26 18:15:20|10888|10879|10886|10880|10888|10880|10883|10879|1392
1622037350000|2021-05-26 13:55:50|10112|10108|10111|10104|10112|10108|10104|10100|809
1622052930000|2021-05-26 18:15:30|10887|10885|10885|10878|10893|10891|10885|10878|2506
1622037360000|2021-05-26 13:56:00|10113|10105|10118|10114|10120|10117|10113|10105|23942
1622052940000|2021-05-26 18:15:40|10882|10877|10882|10877|10882|10877|10882|10877|363
1622037370000|2021-05-26 13:56:10|10117|10116|10114|10110|10120|10117|10114|10110|4741
1622052950000|2021-05-26 18:15:50|10880|10876|10882|10877|10882|10878|10880|10876|1500
1622037380000|2021-05-26 13:56:20|10119|10111|10114|10110|10119|10114|10114|10110|858
1622052960000|2021-05-26 18:16:00|||||||||999
1622037390000|2021-05-26 13:56:30|10118|10111|10118|10114|10119|10114|10118|10111|203
1622052970000|2021-05-26 18:16:10|10883|10879|10889|10886|10889|10886|10883|10879|1400
1622037400000|2021-05-26 13:56:40|10117|10113|10112|10105|10118|10114|10109|10103|8906
1622052980000|2021-05-26 18:16:20|10890|10888|10897|10890|10897|10890|10890|10886|1513
1622037410000|2021-05-26 13:56:50|10113|10108|10112|10109|10113|10109|10112|10108|500
1622052990000|2021-05-26 18:16:30|10896|10891|10897|10891|10897|10891|10896|10890|3457
1622037420000|2021-05-26 13:57:00|10111|10111|10112|10108|10112|10111|10109|10107|7645
1622053000000|2021-05-26 18:16:40|10894|10890|10894|10889|10894|10890|10890|10889|2100
1622037430000|2021-05-26 13:57:10|10114|10110|10112|10108|10114|10111|10110|10107|3622
1622053010000|2021-05-26 18:16:50|10893|10886|10889|10882|10893|10886|10887|10882|3801
1622037440000|2021-05-26 13:57:20|10110|10109|10111|10105|10111|10109|10102|10098|5206
1622053020000|2021-05-26 18:17:00|10890|10883|10891|10885|10894|10888|10890|10883|9732
1622037450000|2021-05-26 13:57:30|10112|10107|10117|10112|10118|10112|10108|10105|7267
1622053030000|2021-05-26 18:17:10|10892|10886|10892|10886|10892|10886|10892|10886|0
1622037460000|2021-05-26 13:57:40|10118|10114|10112|10111|10118|10114|10111|10108|2700
1622053040000|2021-05-26 18:17:20|10894|10889|10894|10888|10894|10889|10894|10888|700
1622037470000|2021-05-26 13:57:50|10111|10110|10118|10116|10120|10116|10110|10108|16136
1622053050000|2021-05-26 18:17:30|10897|10889|10897|10889|10898|10891|10894|10889|1155
1622037480000|2021-05-26 13:58:00|10120|10117|10116|10110|10128|10127|10111|10107|11170
1622053060000|2021-05-26 18:17:40|||||||||3500
1622037490000|2021-05-26 13:58:10|10117|10111|10116|10112|10117|10113|10114|10111|746
1622053070000|2021-05-26 18:17:50|10896|10887|10890|10883|10896|10887|10884|10880|1985
1622037500000|2021-05-26 13:58:20|10115|10111|10115|10109|10115|10111|10112|10108|909
1622053080000|2021-05-26 18:18:00|10887|10884|10886|10880|10887|10884|10886|10880|950
1622037510000|2021-05-26 13:58:30|10116|10110|10124|10118|10125|10119|10116|10110|3022
1622053090000|2021-05-26 18:18:10|10884|10878|10879|10872|10884|10878|10878|10871|3980
1622037520000|2021-05-26 13:58:40|10127|10121|10122|10118|10129|10128|10122|10118|5962
1622053100000|2021-05-26 18:18:20|10877|10871|10876|10871|10877|10872|10870|10865|11785
1622037530000|2021-05-26 13:58:50|10125|10119|10127|10121|10127|10121|10121|10118|1600
1622053110000|2021-05-26 18:18:30|10875|10874|10876|10871|10878|10875|10875|10871|7051
1622037540000|2021-05-26 13:59:00|10126|10122|10122|10117|10128|10123|10121|10117|1235
1622053120000|2021-05-26 18:18:40|10880|10874|10882|10876|10882|10876|10880|10872|1472
1622037550000|2021-05-26 13:59:10|10121|10120|10129|10125|10129|10125|10121|10117|1748
1622053130000|2021-05-26 18:18:50||10875||10875||10875||10875|100
1622037560000|2021-05-26 13:59:20|10130|10127|10133|10128|10133|10130|10123|10119|7484
1622053140000|2021-05-26 18:19:00||10877||10877||10877||10877|299
1622037570000|2021-05-26 13:59:30|10131|10129|10127|10121|10131|10130|10123|10120|2600
1622053150000|2021-05-26 18:19:10|10883|10879|10887|10880|10887|10883|10883|10879|3925
1622037580000|2021-05-26 13:59:40|10131|10126|10130|10125|10131|10126|10130|10125|483
1622053160000|2021-05-26 18:19:20|10886|10882|10887|10882|10887|10882|10884|10880|700
1622037590000|2021-05-26 13:59:50|10131|10124|10127|10119|10131|10124|10117|10112|2939
1622053170000|2021-05-26 18:19:30|10885|10880|10887|10881|10887|10881|10885|10880|500
1622053180000|2021-05-26 18:19:40|10889|10882|10895|10887|10895|10889|10889|10881|300
1622037600000|2021-05-26 14:00:00|10126|10118|10134|10128|10135|10131|10121|10118|2172
1622053190000|2021-05-26 18:19:50|10896|10889|10897|10891|10898|10894|10896|10889|100
1622037610000|2021-05-26 14:00:10|10131|10127|10136|10128|10136|10129|10125|10121|600
1622053200000|2021-05-26 18:20:00|10895|10892|10893|10891|10895|10892|10893|10890|1500
1622037620000|2021-05-26 14:00:20|10137|10135|10139|10133|10140|10135|10137|10133|100
1622053210000|2021-05-26 18:20:10|10894|10892|10909|10904|10909|10904|10894|10892|3399
1622037630000|2021-05-26 14:00:30|10138|10137|10134|10130|10138|10137|10126|10124|6494
1622053220000|2021-05-26 18:20:20|10910|10906|10910|10908|10910|10908|10910|10905|5896
1622037640000|2021-05-26 14:00:40|10130|10128|10131|10128|10133|10131|10129|10126|3401
1622053230000|2021-05-26 18:20:30|10908|10905|10915|10910|10915|10911|10908|10899|11390
1622037650000|2021-05-26 14:00:50|10132|10131|10133|10127|10133|10131|10129|10126|2314
1622053240000|2021-05-26 18:20:40|10917|10913|10930|10921|10930|10925|10917|10911|13224
1622037660000|2021-05-26 14:01:00|10132|10125|10128|10121|10132|10125|10120|10118|4195
1622053250000|2021-05-26 18:20:50|10929|10922|10927|10921|10929|10926|10925|10919|1939
1622037670000|2021-05-26 14:01:10|10131|10123|10128|10123|10134|10132|10124|10122|9481
1622053260000|2021-05-26 18:21:00|10923|10919|10920|10917|10923|10919|10919|10917|4420
1622037680000|2021-05-26 14:01:20|10127|10124|10125|10123|10129|10127|10124|10122|1400
1622053270000|2021-05-26 18:21:10|10919|10918|10920|10915|10920|10918|10919|10915|1715
1622037690000|2021-05-26 14:01:30|10126|10124|10130|10125|10130|10126|10125|10122|3619
1622053280000|2021-05-26 18:21:20|10919|10917|10923|10919|10923|10919|10918|10915|3561
1622037700000|2021-05-26 14:01:40|10127|10124|10118|10115|10127|10124|10117|10113|2219
1622053290000|2021-05-26 18:21:30|10925|10921|10924|10919|10925|10923|10924|10919|499
1622037710000|2021-05-26 14:01:50|10117|10114|10094|10087|10117|10114|10094|10087|15232
1622053300000|2021-05-26 18:21:40|10925|10920|10925|10920|10925|10920|10922|10919|809
1622037720000|2021-05-26 14:02:00|10096|10088|10081|10077|10096|10090|10080|10077|8218
1622053310000|2021-05-26 18:21:50|10927|10921|10925|10924|10930|10926|10925|10921|1789
1622037730000|2021-05-26 14:02:10|10082|10076|10068|10067|10082|10076|10068|10066|6386
1622053320000|2021-05-26 18:22:00|10930|10925|10926|10924|10930|10925|10926|10924|1698
1622037740000|2021-05-26 14:02:20|10070|10066|10067|10062|10074|10070|10063|10059|7397
1622053330000|2021-05-26 18:22:10|10925|10923|10924|10920|10925|10923|10924|10920|400
1622037750000|2021-05-26 14:02:30|10068|10064|10070|10064|10075|10072|10067|10063|3114
1622053340000|2021-05-26 18:22:20|10921|10921|10925|10922|10925|10922|10921|10921|3298
1622037760000|2021-05-26 14:02:40|10069|10065|10072|10066|10074|10069|10068|10063|1941
1622053350000|2021-05-26 18:22:30|10924|10920|10926|10923|10927|10923|10923|10920|1177
1622037770000|2021-05-26 14:02:50|10071|10067|10070|10065|10073|10070|10068|10064|1400
1622053360000|2021-05-26 18:22:40|10927|10924|10924|10920|10928|10924|10923|10920|4900
1622037780000|2021-05-26 14:03:00|10072|10066|10066|10062|10072|10066|10066|10062|1760
1622053370000|2021-05-26 18:22:50|10923|10922|10925|10923|10925|10923|10922|10920|6198
1622053380000|2021-05-26 18:23:00|10928|10924|10927|10923|10929|10927|10927|10923|3682
1622037790000|2021-05-26 14:03:10|10065|10063|10075|10071|10076|10072|10065|10062|4976
1622053390000|2021-05-26 18:23:10|10926|10924|10923|10921|10927|10924|10923|10921|4000
1622037800000|2021-05-26 14:03:20|10077|10070|10072|10067|10077|10075|10071|10065|2992
1622053400000|2021-05-26 18:23:20|10922|10920|10923|10921|10923|10921|10922|10920|899
1622037810000|2021-05-26 14:03:30|10076|10068|10062|10058|10077|10072|10062|10057|4791
1622053410000|2021-05-26 18:23:30|10924|10922|10923|10921|10924|10923|10923|10921|100
1622037820000|2021-05-26 14:03:40|10061|10057|10058|10053|10062|10058|10058|10050|1988
1622053420000|2021-05-26 18:23:40|10924|10922|10920|10916|10925|10923|10920|10915|1049
1622037830000|2021-05-26 14:03:50|10056|10054|10056|10052|10058|10054|10054|10050|1550
1622053430000|2021-05-26 18:23:50|10918|10915|10917|10911|10918|10915|10917|10910|2249
1622037840000|2021-05-26 14:04:00|10055|10054|10045|10041|10055|10054|10038|10032|15771
1622053440000|2021-05-26 18:24:00|10916|10912|10920|10916|10920|10916|10913|10911|1100
1622037850000|2021-05-26 14:04:10|10043|10040|10038|10033|10043|10040|10038|10033|1399
1622053450000|2021-05-26 18:24:10|10924|10918|10925|10919|10925|10919|10924|10918|450
1622037860000|2021-05-26 14:04:20|10035|10030|10029|10027|10037|10031|10027|10021|7759
1622053460000|2021-05-26 18:24:20|||||||||500
1622037870000|2021-05-26 14:04:30|10028|10023|10041|10037|10042|10037|10024|10023|7412
1622053470000|2021-05-26 18:24:30|10927|10922|10924|10920|10927|10924|10924|10919|7432
1622037880000|2021-05-26 14:04:40|10040|10038|10038|10033|10040|10038|10036|10029|1748
1622053480000|2021-05-26 18:24:40|10927|10921|10924|10919|10927|10922|10924|10919|1149
1622037890000|2021-05-26 14:04:50|10037|10032|10043|10039|10043|10039|10037|10032|5322
1622053490000|2021-05-26 18:24:50|10922||10922||10922||10922||100
1622037900000|2021-05-26 14:05:00|10044|10041|10061|10054|10061|10056|10044|10041|3050
1622053500000|2021-05-26 18:25:00|10920|10917|10914|10910|10920|10917|10914|10910|1799
1622037910000|2021-05-26 14:05:10|10062|10055|10064|10062|10072|10070|10061|10053|6098
1622053510000|2021-05-26 18:25:10|10912|10908|10911|10906|10914|10911|10911|10906|1699
1622037920000|2021-05-26 14:05:20|10065|10064|10063|10058|10076|10070|10061|10057|7929
1622053520000|2021-05-26 18:25:20|10910|10905|10910|10903|10911|10906|10904|10900|5377
1622037930000|2021-05-26 14:05:30|10061|10057|10058|10051|10061|10058|10058|10051|1009
1622053530000|2021-05-26 18:25:30|10906|10902|10899|10892|10911|10908|10898|10892|10399
1622037940000|2021-05-26 14:05:40|10059|10055|10060|10054|10060|10055|10058|10051|899
1622053540000|2021-05-26 18:25:40|10902|10894|10897|10893|10902|10900|10897|10893|3956
1622037950000|2021-05-26 14:05:50|10063|10055|10071|10065|10071|10065|10061|10054|4918
1622053550000|2021-05-26 18:25:50|10899|10894|10900|10894|10900|10894|10899|10894|100
1622037960000|2021-05-26 14:06:00|10072|10067|10067|10064|10078|10074|10065|10058|4749
1622053560000|2021-05-26 18:26:00|10899|10891|10896|10889|10899|10891|10892|10886|3998
1622037970000|2021-05-26 14:06:10|10069|10065|10080|10077|10080|10077|10069|10065|3206
1622053570000|2021-05-26 18:26:10|10899|10891|10899|10893|10899|10895|10896|10889|3104
1622037980000|2021-05-26 14:06:20|10084|10078|10098|10091|10098|10092|10083|10077|3345
1622053600000|2021-05-26 18:26:40|10896|10895|10899|10895|10899|10898|10896|10895|2132
1622037990000|2021-05-26 14:06:30|10097|10092|10081|10074|10098|10096|10079|10073|6864
1622053610000|2021-05-26 18:26:50|10900|10897|10903|10899|10904|10902|10900|10895|1720
1622038000000|2021-05-26 14:06:40|10083|10079|10088|10081|10091|10087|10083|10079|504
1622053620000|2021-05-26 18:27:00|10902|10901|10904|10899|10904|10901|10902|10898|499
1622038010000|2021-05-26 14:06:50|10089|10083|10095|10088|10096|10088|10089|10083|1199
1622053630000|2021-05-26 18:27:10|10905|10901|10905|10899|10906|10903|10905|10899|500
1622038020000|2021-05-26 14:07:00|10097|10090|10099|10095|10099|10096|10097|10090|2167
1622053640000|2021-05-26 18:27:20|10906|10900|10903|10895|10906|10900|10902|10895|800
1622038030000|2021-05-26 14:07:10|10098|10094|10097|10093|10098|10094|10093|10089|2558
1622053650000|2021-05-26 18:27:30|10902||10902||10903||10902||0
1622038040000|2021-05-26 14:07:20|10099|10092|10099|10095|10105|10099|10099|10092|1716
1622053660000|2021-05-26 18:27:40|10899|10891|10898|10891|10899|10891|10897|10890|200
1622038050000|2021-05-26 14:07:30|10097|10089|10096|10090|10098|10090|10096|10089|1400
1622053670000|2021-05-26 18:27:50|10894|10890|10894|10889|10894|10890|10894|10889|200
1622038060000|2021-05-26 14:07:40|10093|10089|10096|10089|10096|10089|10093|10089|200
1622053680000|2021-05-26 18:28:00|10892|10891|10893|10885|10894|10891|10891|10885|1593
1622038070000|2021-05-26 14:07:50|10097|10090|10099|10093|10100|10094|10095|10090|1599
1622053690000|2021-05-26 18:28:10|10892|10886|10886|10880|10892|10886|10886|10880|3605
1622038080000|2021-05-26 14:08:00|10098|10092|10087|10082|10098|10092|10087|10082|2271
1622053700000|2021-05-26 18:28:20|10887|10881|10889|10882|10889|10886|10887|10881|2054
1622038090000|2021-05-26 14:08:10|10089|10083|10083|10077|10089|10083|10083|10077|1400
1622053710000|2021-05-26 18:28:30|10891|10886|10892|10888|10892|10888|10891|10886|1500
1622038100000|2021-05-26 14:08:20|10082|10079|10085|10080|10089|10083|10082|10078|1319
1622053720000|2021-05-26 18:28:40|10890|10887|10891|10883|10891|10887|10889|10881|2180
1622038110000|2021-05-26 14:08:30|10086|10078|10086|10079|10086|10079|10082|10078|1245
1622053730000|2021-05-26 18:28:50|10889|10884|10890|10881|10890|10884|10889|10881|199
1622038120000|2021-05-26 14:08:40|10087|10083|10092|10085|10092|10085|10087|10081|0
1622053740000|2021-05-26 18:29:00|10889||10889||10889||10889||0
1622038130000|2021-05-26 14:08:50|10094|10089|10097|10090|10097|10090|10094|10088|643
1622053760000|2021-05-26 18:29:20|10891|10888|10894|10890|10894|10890|10891|10888|700
1622038140000|2021-05-26 14:09:00|10098|10093|10099|10094|10107|10101|10098|10093|6680
1622053770000|2021-05-26 18:29:30|10897|10892|10899|10894|10899|10895|10894|10890|1400
1622038150000|2021-05-26 14:09:10|10100|10095|10100|10098|10104|10100|10099|10095|3261
1622053780000|2021-05-26 18:29:40|10897|10895|10894|10888|10897|10895|10894|10888|1000
1622038160000|2021-05-26 14:09:20|10104|10099|10103|10099|10104|10099|10099|10098|4577
1622053790000|2021-05-26 18:29:50||10886||10886||10886||10886|1099
1622038170000|2021-05-26 14:09:30|10101|10097|10095|10092|10101|10099|10094|10090|6376
1622053800000|2021-05-26 18:30:00|10893||10893||10893||10893||100
1622038180000|2021-05-26 14:09:40|10097|10094|10099|10092|10101|10097|10097|10092|3827
1622053810000|2021-05-26 18:30:10|10890|10885|10885|10880|10890|10885|10885|10880|409
1622038190000|2021-05-26 14:09:50|10101|10095|10102|10098|10102|10098|10101|10095|1378
1622053820000|2021-05-26 18:30:20|10883|10878|10883|10878|10883|10878|10881|10878|100
1622038200000|2021-05-26 14:10:00|10100|10100|10101|10096|10106|10100|10097|10096|9892
1622053830000|2021-05-26 18:30:30|10886|10880|10886|10883|10886|10883|10886|10880|600
1622038210000|2021-05-26 14:10:10|10100|10097|10100|10097|10101|10099|10098|10095|8205
1622053840000|2021-05-26 18:30:40|10888|10885|10893|10887|10893|10889|10888|10885|6550
1622038220000|2021-05-26 14:10:20|10098|10099|10094|10085|10100|10099|10087|10083|4728
1622053850000|2021-05-26 18:30:50|10894|10889|10898|10892|10899|10894|10894|10889|400
1622038230000|2021-05-26 14:10:30|10088|10083|10087|10083|10088|10083|10087|10083|750
1622053870000|2021-05-26 18:31:10|10899|10894|10907|10902|10908|10903|10899|10894|3199
1622038240000|2021-05-26 14:10:40|10088|10085|10084|10078|10090|10086|10083|10075|1913
1622053880000|2021-05-26 18:31:20|10908|10904|10910|10905|10910|10905|10908|10904|3547
1622038250000|2021-05-26 14:10:50|10086|10079|10090|10083|10090|10083|10084|10078|2000
1622053890000|2021-05-26 18:31:30|10912|10907|10914|10910|10914|10910|10912|10907|1464
1622038260000|2021-05-26 14:11:00|10091|10084|10093|10089|10099|10092|10089|10083|3098
1622053900000|2021-05-26 18:31:40|10913|10912|10912|10907|10913|10912|10910|10904|4502
1622038270000|2021-05-26 14:11:10|10094|10088|10093|10088|10095|10088|10093|10086|200
1622053920000|2021-05-26 18:32:00|10911||10911||10911||10911||0
1622038280000|2021-05-26 14:11:20|10094|10090|10099|10092|10100|10096|10093|10087|4296
1622053930000|2021-05-26 18:32:10|||||||||500
1622038290000|2021-05-26 14:11:30|10100||10099||10100||10099||809
1622053940000|2021-05-26 18:32:20|10910|10905|10909|10905|10910|10907|10906|10905|1500
1622038300000|2021-05-26 14:11:40|10100|10094|10099|10092|10100|10094|10096|10092|551
1622053950000|2021-05-26 18:32:30|10910|10907|10924|10919|10927|10922|10910|10907|5306
1622038310000|2021-05-26 14:11:50|10100|10093|10088|10083|10105|10099|10087|10080|13643
1622053960000|2021-05-26 18:32:40|10923|10915|10922|10916|10923|10916|10922|10915|4198
1622038320000|2021-05-26 14:12:00|10087|10081|10081|10073|10087|10082|10078|10073|3289
1622053970000|2021-05-26 18:32:50|10919|10915|10916|10910|10919|10915|10915|10910|700
1622038330000|2021-05-26 14:12:10|10078|10069|10072|10067|10078|10069|10070|10064|810
1622053990000|2021-05-26 18:33:10|10917|10911|10922|10918|10922|10918|10917|10911|600
1622038340000|2021-05-26 14:12:20|10082|10077|10082|10075|10082|10077|10079|10075|699
1622054000000|2021-05-26 18:33:20|10920|10917|10917|10912|10922|10917|10917|10912|2831
1622038350000|2021-05-26 14:12:30|10081|10074|10076|10072|10081|10074|10076|10072|500
1622054010000|2021-05-26 18:33:30|10918|10913|10924|10922|10925|10922|10918|10913|1922
1622038360000|2021-05-26 14:12:40|10080|10075|10096|10088|10097|10093|10080|10075|3709
1622054020000|2021-05-26 18:33:40|10921|10919|10925|10922|10925|10922|10920|10916|776
1622038370000|2021-05-26 14:12:50|10097|10090|10104|10098|10104|10098|10096|10089|3400
1622054030000|2021-05-26 18:33:50|10924|10918|10930|10924|10931|10928|10924|10917|4192
1622038380000|2021-05-26 14:13:00|10105|10100|10105|10100|10110|10102|10101|10098|5668
1622054040000|2021-05-26 18:34:00|10932|10926|10933|10929|10945|10940|10932|10926|10817
1622038390000|2021-05-26 14:13:10|10104|10099|10103|10099|10110|10105|10103|10099|5341
1622054050000|2021-05-26 18:34:10|10931|10927|10937|10931|10937|10931|10929|10927|1100
1622038410000|2021-05-26 14:13:30|10102|10095|10102|10095|10102|10095|10102|10095|791
1622054060000|2021-05-26 18:34:20|10936|10928|10944|10935|10944|10935|10932|10928|6285
1622038420000|2021-05-26 14:13:40|10099|10093|10104|10100|10104|10100|10099|10093|2800
1622054070000|2021-05-26 18:34:30|10943|10934|10945|10934|10945|10938|10935|10933|5553
1622038430000|2021-05-26 14:13:50|10103|10101|10102|10096|10105|10103|10098|10095|9460
1622054080000|2021-05-26 18:34:40|10944|10935|10952|10946|10953|10949|10940|10935|9426
1622038440000|2021-05-26 14:14:00|10101|10099|10102|10095|10102|10100|10094|10088|2726
1622054090000|2021-05-26 18:34:50|10953|10947|10952|10947|10957|10951|10951|10946|11886
1622038450000|2021-05-26 14:14:10|10104|10098|10100|10096|10104|10100|10099|10095|3100
1622054100000|2021-05-26 18:35:00|10955|10950|10955|10950|10955|10951|10952|10949|3120
1622038460000|2021-05-26 14:14:20|10099|10095|10096|10092|10100|10096|10096|10092|3094
1622054110000|2021-05-26 18:35:10|10954|10949|10952|10949|10954|10950|10952|10949|837
1622038470000|2021-05-26 14:14:30|10099|10093|10101|10094|10103|10098|10099|10093|2132
1622054120000|2021-05-26 18:35:20|10950|10947|10949|10943|10950|10947|10948|10942|2950
1622038480000|2021-05-26 14:14:40|10103|10098|10103|10101|10104|10101|10100|10098|4976
1622054130000|2021-05-26 18:35:30|10944|10944|10944|10940|10949|10944|10944|10940|910
1622038490000|2021-05-26 14:14:50|10104|10102|10112|10108|10115|10111|10103|10101|4800
1622054140000|2021-05-26 18:35:40|10945|10942|10944|10941|10949|10945|10943|10940|7490
1622038500000|2021-05-26 14:15:00|10110|10107|10109|10104|10112|10107|10106|10103|4103
1622054150000|2021-05-26 18:35:50|10942|10943|10953|10947|10953|10948|10942|10942|3215
1622038510000|2021-05-26 14:15:10|10108|10103|10112|10105|10112|10105|10103|10098|1412
1622054160000|2021-05-26 18:36:00|10950|10945|10946|10940|10950|10945|10946|10940|3199
1622038520000|2021-05-26 14:15:20|10115|10106|10116|10110|10120|10115|10113|10106|6069
1622054170000|2021-05-26 18:36:10|10948|10941|10949|10944|10950|10945|10948|10941|2999
1622038530000|2021-05-26 14:15:30|10119|10112|10119|10114|10120|10115|10118|10112|2050
1622054190000|2021-05-26 18:36:30||10946||10946||10946||10946|179
1622038540000|2021-05-26 14:15:40|10120|10118|10140|10134|10146|10141|10120|10116|14620
1622054200000|2021-05-26 18:36:40|10950|10948|10951|10948|10954|10949|10950|10946|547
1622038550000|2021-05-26 14:15:50|10142|10137|10139|10134|10143|10141|10138|10134|14525
1622054210000|2021-05-26 18:36:50|10954|10952|10963|10957|10973|10967|10954|10952|10170
1622038560000|2021-05-26 14:16:00|10138|10135|10137|10133|10141|10135|10136|10132|3471
1622054220000|2021-05-26 18:37:00|10960|10954|10962|10954|10962|10954|10955|10954|5695
1622038570000|2021-05-26 14:16:10|10139|10134|10138|10134|10139|10135|10136|10132|2550
1622054230000|2021-05-26 18:37:10|10959|10956|10959|10955|10965|10961|10959|10955|11858
1622038580000|2021-05-26 14:16:20|10143|10137|10138|10135|10144|10140|10138|10135|700
1622054240000|2021-05-26 18:37:20|10963|10957|10969|10964|10969|10964|10962|10955|2099
1622038590000|2021-05-26 14:16:30|10139|10136|10145|10141|10149|10145|10139|10136|7534
1622054250000|2021-05-26 18:37:30|10967|10965|10965|10962|10969|10965|10965|10962|2499
1622038600000|2021-05-26 14:16:40|10149|10142|10153|10148|10154|10150|10148|10142|10228
1622054260000|2021-05-26 18:37:40|10967|10961|10968|10962|10968|10962|10967|10961|500
1622038610000|2021-05-26 14:16:50|10155|10150|10162|10158|10164|10158|10155|10150|1918
1622054270000|2021-05-26 18:37:50|10969|10963|10968|10964|10970|10969|10967|10962|2386
1622038620000|2021-05-26 14:17:00|10164|10159|10167|10164|10168|10164|10164|10159|3141
1622054280000|2021-05-26 18:38:00|10969|10966|10971|10967|10971|10967|10968|10964|331
1622038630000|2021-05-26 14:17:10|10168|10165|10172|10166|10172|10169|10167|10164|7028
1622054290000|2021-05-26 18:38:10|10970|10965|10971|10966|10971|10966|10967|10963|2408
1622038640000|2021-05-26 14:17:20|10170|10167|10172|10167|10172|10167|10170|10167|199
1622054300000|2021-05-26 18:38:20|10969|10963|10965|10957|10969|10963|10960|10956|12984
1622038650000|2021-05-26 14:17:30|10170|10170|10167|10163|10170|10170|10167|10163|2061
1622054310000|2021-05-26 18:38:30|10963|10958|10965|10960|10966|10961|10963|10958|2832
1622038660000|2021-05-26 14:17:40|10166|10162|10165|10163|10168|10165|10161|10158|3184
1622054320000|2021-05-26 18:38:40|10964||10964||10964||10964||1611
1622038670000|2021-05-26 14:17:50|10164|10161|10161|10155|10164|10161|10157|10151|2400
1622054330000|2021-05-26 18:38:50||10959||10958||10959||10958|199
1622038680000|2021-05-26 14:18:00|10163|10160|10168|10161|10168|10161|10163|10159|0
1622054340000|2021-05-26 18:39:00|10962|10957|10950|10937|10962|10957|10947|10937|9448
1622038690000|2021-05-26 14:18:10|10167|10162|10168|10164|10170|10165|10167|10162|200
1622054350000|2021-05-26 18:39:10|10949|10940|10949|10941|10949|10941|10945|10940|3472
1622038700000|2021-05-26 14:18:20|10170|10166|10169|10165|10171|10168|10164|10161|2346
1622054360000|2021-05-26 18:39:20|10948|10942|10946|10938|10948|10944|10944|10937|798
1622038720000|2021-05-26 14:18:40|10170|10167|10163|10162|10170|10167|10163|10162|5474
1622054370000|2021-05-26 18:39:30|10944|10936|10950|10943|10952|10948|10940|10936|3750
1622038730000|2021-05-26 14:18:50|10164|10163|10170|10167|10171|10167|10164|10163|2670
1622054380000|2021-05-26 18:39:40|10951|10944|10951|10945|10952|10945|10951|10944|100
1622038740000|2021-05-26 14:19:00|10171|10166|10165|10161|10171|10166|10165|10160|1855
1622054390000|2021-05-26 18:39:50|10952|10944|10959|10949|10959|10951|10948|10944|2121
1622038750000|2021-05-26 14:19:10|10168|10160|10169|10164|10169|10164|10166|10160|300
1622054400000|2021-05-26 18:40:00|10957|10950|10956|10950|10957|10950|10956|10949|1199
1622038760000|2021-05-26 14:19:20|10171|10166|10169|10164|10171|10166|10169|10164|0
1622054410000|2021-05-26 18:40:10|10955|10949|10951|10943|10955|10949|10950|10943|1699
1622038770000|2021-05-26 14:19:30|10170|10165|10172|10170|10174|10170|10170|10165|700
1622054420000|2021-05-26 18:40:20|10950|10939|10947|10941|10950|10941|10946|10939|400
1622038780000|2021-05-26 14:19:40|10171|10168|10165|10161|10171|10168|10165|10161|1828
1622054440000|2021-05-26 18:40:40|10948|10944|10951|10945|10951|10945|10947|10941|1335
1622038790000|2021-05-26 14:19:50|10167|10164|10167|10164|10167|10164|10167|10164|0
1622054450000|2021-05-26 18:40:50|10949|10946|10951|10945|10951|10946|10949|10945|100
1622038800000|2021-05-26 14:20:00|10168|10166|10168|10163|10170|10166|10158|10153|6057
1622054460000|2021-05-26 18:41:00|10950||10949||10950||10949||0
1622038810000|2021-05-26 14:20:10|10170|10165|10167|10165|10170|10166|10164|10162|2397
1622054470000|2021-05-26 18:41:10|10950||10950||10950||10949||0
1622038820000|2021-05-26 14:20:20|10166|10164|10170|10166|10170|10166|10158|10152|14016
1622054480000|2021-05-26 18:41:20|10951|10946|10954|10949|10954|10950|10951|10946|200
1622038830000|2021-05-26 14:20:30|10169|10167|10169|10164|10169|10167|10166|10162|900
1622054490000|2021-05-26 18:41:30|||||||||500
1622038840000|2021-05-26 14:20:40|10168|10165|10163|10160|10170|10167|10163|10156|7946
1622054500000|2021-05-26 18:41:40|10952|10947|10954|10947|10954|10947|10951|10947|100
1622038850000|2021-05-26 14:20:50|10167|10161|10170|10165|10170|10165|10167|10161|2495
1622054510000|2021-05-26 18:41:50|10950|10946|10947|10941|10950|10946|10947|10941|600
1622038860000|2021-05-26 14:21:00|10169|10166|10170|10166|10170|10168|10164|10160|10513
1622054520000|2021-05-26 18:42:00|10946|10944|10949|10942|10949|10945|10946|10941|701
1622038870000|2021-05-26 14:21:10|10174|10169|10173|10168|10174|10169|10171|10167|2174
1622054530000|2021-05-26 18:42:10|10950|10945|10950|10944|10950|10948|10950|10944|400
1622038880000|2021-05-26 14:21:20|10174|10172|10175|10171|10175|10172|10174|10169|3251
1622054540000|2021-05-26 18:42:20|10953|10945|10963|10957|10964|10959|10953|10945|9317
1622038890000|2021-05-26 14:21:30|10174|10172|10175|10174|10175|10174|10174|10172|1872
1622054550000|2021-05-26 18:42:30|10964|10958|10966|10960|10966|10960|10964|10958|2449
1622038900000|2021-05-26 14:21:40|10177|10175|10181|10178|10181|10178|10176|10174|5408
1622054560000|2021-05-26 18:42:40|10967|10962|10964|10961|10967|10963|10963|10960|2153
1622038910000|2021-05-26 14:21:50|10182|10179|10188|10183|10188|10183|10182|10179|5299
1622054570000|2021-05-26 18:42:50|10963|10960|10969|10963|10969|10963|10963|10957|3991
1622038920000|2021-05-26 14:22:00|10187|10184|10190|10187|10190|10188|10186|10184|64966
1622054580000|2021-05-26 18:43:00|10968|10962|10962|10957|10968|10962|10962|10957|545
1622038930000|2021-05-26 14:22:10|10191|10188|10187|10182|10191|10188|10183|10179|4155
1622054590000|2021-05-26 18:43:10|10963|10958|10968|10963|10968|10963|10963|10958|1600
1622038940000|2021-05-26 14:22:20|10185|10181|10177|10172|10185|10181|10169|10166|15546
1622054600000|2021-05-26 18:43:20|10969|10965|10965|10957|10970|10967|10963|10957|2298
1622038950000|2021-05-26 14:22:30|10175|10171|10175|10170|10177|10173|10173|10168|6688
1622054610000|2021-05-26 18:43:30|10961|10958|10956|10950|10962|10958|10956|10950|1212
1622038960000|2021-05-26 14:22:40|10174|10171|10174|10171|10174|10173|10174|10171|2629
1622054620000|2021-05-26 18:43:40|10954||10954||10954||10954||2100
1622038970000|2021-05-26 14:22:50|10172|10172|10183|10180|10184|10181|10172|10171|8954
1622054630000|2021-05-26 18:43:50|10955|10952|10958|10953|10958|10953|10954|10950|1000
1622038980000|2021-05-26 14:23:00|10184|10181|10188|10182|10188|10185|10184|10181|2461
1622054640000|2021-05-26 18:44:00|10957|10952|10956|10950|10957|10952|10955|10950|5359
1622038990000|2021-05-26 14:23:10|10186|10181|10180|10174|10186|10181|10176|10172|2214
1622054650000|2021-05-26 18:44:10|10955|10948|10950|10943|10955|10948|10949|10942|7136
1622039000000|2021-05-26 14:23:20|10181|10176|10188|10185|10190|10185|10181|10176|3861
1622054660000|2021-05-26 18:44:20|10948|10944|10949|10945|10950|10946|10945|10942|3300
1622039010000|2021-05-26 14:23:30|10190|10186|10195|10192|10196|10194|10188|10186|2200
1622054670000|2021-05-26 18:44:30|10946|10943|10944|10939|10946|10943|10944|10939|1400
1622039020000|2021-05-26 14:23:40|10196|10193|10199|10196|10199|10196|10196|10192|2155
1622054680000|2021-05-26 18:44:40|10943|10942|10947|10939|10948|10943|10943|10939|786
1622039030000|2021-05-26 14:23:50|10200|10197|10196|10193|10203|10201|10194|10192|31081
1622054690000|2021-05-26 18:44:50|10945|10938|10936|10929|10945|10938|10936|10929|5584
1622039040000|2021-05-26 14:24:00|10198|10194|10200|10195|10200|10196|10198|10193|500
1622054700000|2021-05-26 18:45:00|10939|10930|10938|10931|10940|10935|10938|10930|1202
1622039050000|2021-05-26 14:24:10||10196||10196||10197||10196|1159
1622054710000|2021-05-26 18:45:10|10939|10930|10942|10939|10942|10939|10938|10930|499
1622039060000|2021-05-26 14:24:20|10201|10197|10203|10198|10205|10202|10201|10197|7538
1622054720000|2021-05-26 18:45:20|10941|10936|10941|10936|10941|10936|10941|10936|100
1622039070000|2021-05-26 14:24:30|10205|10199|10203|10199|10205|10199|10201|10198|499
1622054730000|2021-05-26 18:45:30|10942|10938|10944|10939|10945|10941|10942|10938|1260
1622039080000|2021-05-26 14:24:40|10205|10198|10215|10211|10215|10211|10205|10198|6768
1622054740000|2021-05-26 18:45:40||10938||10938||10938||10938|3000
1622039090000|2021-05-26 14:24:50|10213|10210|10209|10205|10213|10210|10207|10202|1790
1622054770000|2021-05-26 18:46:10|10949|10941|10954|10949|10954|10949|10947|10941|2676
1622039100000|2021-05-26 14:25:00|10208|10204|10197|10194|10208|10204|10195|10193|2559
1622054780000|2021-05-26 18:46:20|10953|10948|10949|10945|10953|10948|10949|10944|500
1622039110000|2021-05-26 14:25:10|10196|10193|10200|10197|10204|10200|10196|10193|2869
1622054790000|2021-05-26 18:46:30|10948|10946|10954|10945|10954|10948|10948|10945|500
1622039120000|2021-05-26 14:25:20|10203|10196|10199|10196|10205|10204|10199|10196|8949
1622054800000|2021-05-26 18:46:40|10950|10947|10952|10946|10952|10948|10950|10946|3149
1622039130000|2021-05-26 14:25:30|10200|10197|10196|10193|10203|10201|10196|10193|5908
1622054810000|2021-05-26 18:46:50|10950|10947|10950|10946|10951|10948|10949|10946|11386
1622039140000|2021-05-26 14:25:40|10200|10195|10200|10194|10200|10196|10197|10193|1217
1622054820000|2021-05-26 18:47:00|10951|10948|10953|10949|10955|10952|10950|10946|1999
1622039150000|2021-05-26 14:25:50|10202|10196|10198|10196|10205|10200|10198|10196|3244
1622054830000|2021-05-26 18:47:10|10955|10950|10960|10956|10965|10960|10955|10950|4381
1622039160000|2021-05-26 14:26:00|10199|10197|10200|10197|10200|10197|10199|10196|400
1622054840000|2021-05-26 18:47:20|10957|10957|10962|10957|10964|10958|10957|10955|3620
1622039170000|2021-05-26 14:26:10|10202|10198|10205|10199|10205|10202|10200|10198|3643
1622054850000|2021-05-26 18:47:30|10961|10959|10969|10963|10971|10968|10961|10959|2861
1622039180000|2021-05-26 14:26:20|10206|10202|10222|10218|10223|10220|10206|10202|7512
1622054860000|2021-05-26 18:47:40|10968|10962|10966|10958|10968|10962|10963|10958|2699
1622039190000|2021-05-26 14:26:30|10220|10219|10223|10222|10223|10222|10216|10213|4322
1622054870000|2021-05-26 18:47:50|10965|10959|10966|10959|10966|10959|10965|10958|448
1622039200000|2021-05-26 14:26:40|10224|10218|10220|10216|10225|10218|10217|10214|4100
1622054890000|2021-05-26 18:48:10|10965|10960|10970|10967|10970|10967|10964|10960|1341
1622039210000|2021-05-26 14:26:50|10216|10212|10213|10209|10218|10216|10209|10205|1549
1622054900000|2021-05-26 18:48:20|10968|10965|10977|10968|10983|10978|10968|10965|9425
1622039220000|2021-05-26 14:27:00|10215|10211|10216|10213|10219|10215|10213|10211|1499
1622054910000|2021-05-26 18:48:30|10976|10969|10976|10971|10976|10971|10976|10969|1200
1622039230000|2021-05-26 14:27:10|10218|10214|10229|10223|10231|10227|10218|10214|9703
1622054920000|2021-05-26 18:48:40|10981|10973|10977|10973|10981|10975|10975|10972|2099
1622039240000|2021-05-26 14:27:20|10228|10222|10233|10229|10234|10229|10227|10222|2288
1622054930000|2021-05-26 18:48:50|10979|10975|10982|10975|10982|10978|10979|10975|7900
1622039250000|2021-05-26 14:27:30|10235|10230|10235|10232|10235|10232|10228|10226|5689
1622054940000|2021-05-26 18:49:00|10981|10977|10985|10979|10985|10980|10979|10975|5858
1622039260000|2021-05-26 14:27:40|10234|10228|10228|10223|10234|10228|10227|10223|1199
1622054950000|2021-05-26 18:49:10|10984||10984||10984||10984||2499
1622039270000|2021-05-26 14:27:50|10224|10222|10227|10223|10229|10224|10224|10221|1999
1622054960000|2021-05-26 18:49:20|10983|10981|10986|10985|10988|10985|10981|10979|4238
1622039280000|2021-05-26 14:28:00|10230|10226|10235|10231|10235|10231|10230|10226|3905
1622054970000|2021-05-26 18:49:30|10988|10982|10989|10983|10990|10985|10986|10982|2890
1622039290000|2021-05-26 14:28:10|10234|10232|10230|10227|10234|10232|10230|10227|1659
1622054980000|2021-05-26 18:49:40|10987|10982|10985|10980|10987|10982|10983|10979|700
1622039300000|2021-05-26 14:28:20|10232|10229|10234|10230|10234|10230|10230|10228|3575
1622054990000|2021-05-26 18:49:50|10983|10979|10984|10976|10984|10979|10981|10975|709
1622039310000|2021-05-26 14:28:30|10235|10231|10241|10237|10241|10237|10234|10230|7353
1622055000000|2021-05-26 18:50:00|10981|10975|10985|10982|10985|10982|10977|10972|3049
1622039320000|2021-05-26 14:28:40|10240|10236|10235|10231|10240|10239|10234|10230|3130
1622055010000|2021-05-26 18:50:10|10986|10985|10987|10981|10990|10986|10985|10981|5025
1622039330000|2021-05-26 14:28:50|10236|10232|10240|10236|10240|10238|10234|10232|1627
1622055020000|2021-05-26 18:50:20|10988|10982|10988|10985|10988|10985|10988|10982|3501
1622039340000|2021-05-26 14:29:00|10241|10237|10248|10242|10249|10245|10241|10237|8018
1622055030000|2021-05-26 18:50:30|10987|10984|10993|10988|10993|10990|10986|10982|4482
1622039350000|2021-05-26 14:29:10|10249|10245|10256|10253|10256|10253|10249|10245|10632
1622055040000|2021-05-26 18:50:40|10995|10987|11018|11011|11018|11011|10993|10987|71029
1622039360000|2021-05-26 14:29:20|10257|10255|10263|10259|10263|10261|10257|10255|2035
1622055050000|2021-05-26 18:50:50|11015|11012|11020|11012|11020|11018|11014|11007|8077
1622039370000|2021-05-26 14:29:30|10264|10260|10266|10262|10270|10268|10264|10260|4699
1622055060000|2021-05-26 18:51:00|11019|11015|11027|11020|11038|11032|11018|11015|16739
1622039380000|2021-05-26 14:29:40|10268|10263|10269|10267|10270|10267|10268|10263|2734
1622055070000|2021-05-26 18:51:10|11023|11019|11020|11014|11023|11020|11018|11013|14353
1622039390000|2021-05-26 14:29:50|10270|10265|10265|10261|10271|10267|10265|10261|2989
1622055080000|2021-05-26 18:51:20|11018|11015|11018|11015|11018|11015|11017|11015|2100
1622039400000|2021-05-26 14:30:00|10266|10262|10268|10265|10271|10268|10266|10261|4387
1622055090000|2021-05-26 18:51:30|11020|11017|11030|11022|11034|11026|11020|11017|19403
1622039410000|2021-05-26 14:30:10|10267|10264|10282|10280|10284|10281|10267|10263|11287
1622055100000|2021-05-26 18:51:40|11027|11023|11023|11018|11027|11023|11020|11015|10327
1622039420000|2021-05-26 14:30:20|10284|10281|10277|10273|10286|10284|10277|10273|4138
1622055110000|2021-05-26 18:51:50|11024|11021|11025|11020|11026|11024|11019|11015|7300
1622039430000|2021-05-26 14:30:30|10276|10274|10277|10274|10281|10275|10275|10271|3300
1622055120000|2021-05-26 18:52:00|11024|11021|11018|11011|11024|11021|11017|11011|6668
1622039440000|2021-05-26 14:30:40|10274|10273|10276|10272|10276|10273|10270|10267|7460
1622055130000|2021-05-26 18:52:10|11014|11010|11025|11015|11025|11019|11011|11006|10680
1622039450000|2021-05-26 14:30:50|10280|10275|10283|10278|10287|10282|10280|10275|1100
1622055140000|2021-05-26 18:52:20|11021|11019|11021|11015|11022|11019|11018|11015|2217
1622039460000|2021-05-26 14:31:00|10282|10279|10276|10271|10282|10280|10271|10268|12378
1622055150000|2021-05-26 18:52:30|11019|11016|11019|11013|11019|11016|11013|11008|3309
1622039470000|2021-05-26 14:31:10|10275|10270|10275|10271|10275|10271|10275|10269|100
1622055160000|2021-05-26 18:52:40|11018|11014|11017|11011|11019|11015|11010|11008|9037
1622039480000|2021-05-26 14:31:20|10277|10273|10279|10274|10280|10275|10276|10273|1127
1622055170000|2021-05-26 18:52:50|11018|11012|11016|11013|11019|11014|11015|11011|4799
1622039490000|2021-05-26 14:31:30|10280|10275|10287|10283|10288|10286|10280|10275|6323
1622055180000|2021-05-26 18:53:00|11015|11014|11024|11019|11024|11022|11015|11014|5991
1622039500000|2021-05-26 14:31:40|10288|10284|10288|10284|10288|10285|10288|10283|3150
1622055190000|2021-05-26 18:53:10|11025|11020|11028|11022|11033|11026|11025|11020|12175
1622039510000|2021-05-26 14:31:50|10286|10285|10291|10288|10294|10292|10282|10279|34086
1622055200000|2021-05-26 18:53:20|11027|11024|11030|11025|11035|11030|11027|11022|2598
1622039520000|2021-05-26 14:32:00|10293|10290|10308|10305|10309|10305|10293|10290|19137
1622055210000|2021-05-26 18:53:30|11031|11026|11030|11026|11035|11030|11027|11023|4108
1622039530000|2021-05-26 14:32:10|10307|10306|10303|10301|10307|10306|10302|10301|2881
1622055220000|2021-05-26 18:53:40|11028|11025|11025|11020|11030|11025|11023|11019|5033
1622039540000|2021-05-26 14:32:20|10305|10302|10315|10309|10318|10315|10302|10301|6495
1622055230000|2021-05-26 18:53:50|11022|11019|11024|11021|11026|11021|11019|11017|10080
1622039550000|2021-05-26 14:32:30|10318|10312|10333|10329|10338|10334|10316|10310|10833
1622055240000|2021-05-26 18:54:00|11025|11020|11028|11026|11031|11026|11025|11020|4788
1622039560000|2021-05-26 14:32:40|10335|10330|10331|10322|10336|10332|10327|10321|6142
1622055250000|2021-05-26 18:54:10|11032|11028|11034|11031|11035|11031|11032|11028|2380
1622039570000|2021-05-26 14:32:50|10329|10321|10325|10320|10330|10326|10320|10314|4114
1622055260000|2021-05-26 18:54:20|11033|11029|11033|11028|11038|11033|11030|11028|8780
1622039580000|2021-05-26 14:33:00|10328|10323|10318|10315|10338|10330|10318|10315|4474
1622055270000|2021-05-26 18:54:30|11032|11031|11032|11028|11032|11031|11032|11028|1099
1622039590000|2021-05-26 14:33:10|10320|10316|10315|10310|10320|10316|10302|10300|4520
1622055280000|2021-05-26 18:54:40|11033|11029|11035|11030|11035|11033|11033|11029|3739
1622039600000|2021-05-26 14:33:20|10314|10308|10310|10306|10317|10310|10306|10303|2699
1622055290000|2021-05-26 18:54:50|11037|11031|11037|11035|11037|11035|11037|11030|4271
1622039610000|2021-05-26 14:33:30|10308|10304|10316|10310|10321|10315|10308|10304|2962
1622055300000|2021-05-26 18:55:00|11038|11036|11036|11032|11040|11037|11034|11032|5379
1622039620000|2021-05-26 14:33:40||10311||10312||10313||10311|2000
1622055310000|2021-05-26 18:55:10|11035|11033|11037|11032|11039|11035|11034|11030|1958
1622039630000|2021-05-26 14:33:50|10315|10311|10315|10309|10316|10312|10313|10308|200
1622055320000|2021-05-26 18:55:20|11036|11030|11023|11017|11036|11030|11018|11015|7047
1622039640000|2021-05-26 14:34:00|10313|10310|10314|10310|10316|10312|10313|10310|4296
1622055330000|2021-05-26 18:55:30|11019|11015|11018|11012|11022|11015|11014|11007|5668
1622039650000|2021-05-26 14:34:10|10316|10312|10316|10314|10316|10314|10313|10310|700
1622055340000|2021-05-26 18:55:40|11019|11015|11023|11018|11023|11019|11019|11015|2500
1622039660000|2021-05-26 14:34:20|10317|10311|10319|10312|10325|10321|10315|10311|10294
1622055350000|2021-05-26 18:55:50|11022|11019|11029|11021|11029|11024|11022|11019|8345
1622039670000|2021-05-26 14:34:30|10318|10313|10318|10313|10319|10313|10318|10313|0
1622055360000|2021-05-26 18:56:00|11027|11022|11020|11017|11027|11022|11017|11014|5753
1622039680000|2021-05-26 14:34:40|10319|10314|10309|10304|10319|10315|10309|10304|2685
1622055370000|2021-05-26 18:56:10|11018|11016|11013|11007|11020|11016|11013|11007|7614
1622039690000|2021-05-26 14:34:50|10307|10302|10310|10303|10312|10304|10294|10291|4922
1622055380000|2021-05-26 18:56:20|11014|11009|11013|11010|11014|11012|11012|11009|3205
1622039700000|2021-05-26 14:35:00|10312|10304|10316|10310|10318|10312|10306|10302|5581
1622055390000|2021-05-26 18:56:30|11014|11011|11014|11011|11019|11014|11014|11010|3297
1622039710000|2021-05-26 14:35:10|10319|10313|10323|10319|10324|10319|10317|10313|892
1622055400000|2021-05-26 18:56:40|11016|11012|11014|11010|11017|11013|11010|11007|5432
1622039720000|2021-05-26 14:35:20|10324|10321|10339|10334|10344|10339|10323|10321|21961
1622055410000|2021-05-26 18:56:50|11013|11011|11015|11011|11016|11014|11003|11000|9820
1622039730000|2021-05-26 14:35:30|10342|10335|10349|10345|10350|10347|10339|10335|35138
1622055420000|2021-05-26 18:57:00|11013|11012|11019|11016|11019|11017|11013|11011|3760
1622055430000|2021-05-26 18:57:10|11017|11018|11019|11015|11020|11018|11017|11014|1236
1622039740000|2021-05-26 14:35:40|10350|10343|10336|10334|10350|10343|10336|10332|6172
1622055440000|2021-05-26 18:57:20|11018|11016|11019|11017|11019|11017|11018|11015|0
1622039750000|2021-05-26 14:35:50|10338|10331|10334|10329|10338|10332|10330|10325|12745
1622055450000|2021-05-26 18:57:30|11015|11016|11013|11010|11015|11016|11008|11004|5560
1622039760000|2021-05-26 14:36:00|10335|10330|10343|10341|10344|10341|10335|10330|4987
1622055460000|2021-05-26 18:57:40|||||||||699
1622039770000|2021-05-26 14:36:10|10344|10339|10352|10347|10357|10352|10342|10338|14579
1622055470000|2021-05-26 18:57:50|11012|11008|10998|10994|11012|11008|10995|10993|8575
1622039780000|2021-05-26 14:36:20|10351|10346|10353|10348|10354|10352|10349|10346|4879
1622055480000|2021-05-26 18:58:00|11000|10997|11006|11000|11006|11002|11000|10996|6298
1622039790000|2021-05-26 14:36:30|10352|10349|10351|10345|10352|10349|10348|10343|2599
1622055490000|2021-05-26 18:58:10|11002|11001|11007|10999|11008|11004|11002|10999|3737
1622039800000|2021-05-26 14:36:40|10347|10343|10350|10346|10351|10348|10347|10343|2499
1622055500000|2021-05-26 18:58:20|11001|10997|11008|11006|11008|11006|11001|10997|4698
1622039810000|2021-05-26 14:36:50|10351|10347|10352|10350|10352|10350|10349|10345|3117
1622055510000|2021-05-26 18:58:30|11007|11005|11008|11003|11008|11006|11006|10999|2800
1622039820000|2021-05-26 14:37:00|10355|10351|10360|10355|10364|10357|10350|10347|17421
1622055520000|2021-05-26 18:58:40|11007|11004|11004|11002|11008|11005|11004|11002|1175
1622039830000|2021-05-26 14:37:10|10362|10357|10374|10371|10380|10375|10362|10357|26760
1622055530000|2021-05-26 18:58:50|11005|11003|11005|11000|11008|11004|11002|11000|4101
1622039840000|2021-05-26 14:37:20|10372|10369|10366|10361|10374|10369|10364|10358|22394
1622055540000|2021-05-26 18:59:00|11004|11001|11006|11003|11009|11006|11002|11000|2000
1622039850000|2021-05-26 14:37:30|10368|10364|10360|10355|10368|10364|10360|10355|4773
1622055550000|2021-05-26 18:59:10|11007|11005|11009|11006|11009|11006|11007|11005|4274
1622039860000|2021-05-26 14:37:40|10363|10356|10365|10360|10371|10364|10363|10356|8570
1622055560000|2021-05-26 18:59:20|11007|11005|11008|11005|11009|11007|11006|11005|3305
1622039870000|2021-05-26 14:37:50|10366|10361|10360|10355|10368|10365|10356|10352|7021
1622055570000|2021-05-26 18:59:30|11007|11006|11009|11005|11009|11007|11007|11005|6498
1622039880000|2021-05-26 14:38:00|10358|10354|10358|10350|10365|10359|10347|10343|10778
1622055580000|2021-05-26 18:59:40|11008|11006|11019|11014|11019|11014|11004|11003|6941
1622039890000|2021-05-26 14:38:10|10359|10354|10344|10339|10359|10354|10344|10339|7172
1622055590000|2021-05-26 18:59:50|11018|11012|11018|11013|11019|11013|11018|11011|6577
1622039900000|2021-05-26 14:38:20|10343|10337|10344|10339|10351|10347|10340|10335|3173
1622039910000|2021-05-26 14:38:30|10343|10335|10350|10343|10350|10343|10340|10335|2500
1622055600000|2021-05-26 19:00:00|11020|11012|11019|11015|11024|11020|11016|11012|3657
1622039920000|2021-05-26 14:38:40|10348|10344|10350|10345|10350|10345|10348|10344|749
1622055610000|2021-05-26 19:00:10|11016|11014|11017|11012|11018|11014|11015|11011|1330
1622039930000|2021-05-26 14:38:50|10355|10346|10352|10344|10355|10350|10347|10342|8387
1622055620000|2021-05-26 19:00:20|11015|11014|11015|11011|11016|11014|11013|11011|1966
1622039940000|2021-05-26 14:39:00|10350|10346|10352|10347|10352|10350|10350|10345|624
1622055630000|2021-05-26 19:00:30|11016|11013|11016|11011|11016|11013|11014|11011|399
1622039950000|2021-05-26 14:39:10|10351|10348|10347|10343|10351|10348|10345|10342|920
1622055640000|2021-05-26 19:00:40|11013|11008|11013|11008|11013|11010|11011|11008|300
1622039960000|2021-05-26 14:39:20|10346|10342|10345|10340|10347|10342|10337|10331|12200
1622055650000|2021-05-26 19:00:50|11010|11009|11006|11001|11013|11009|11006|11001|3779
1622039970000|2021-05-26 14:39:30|10343|10335|10338|10334|10343|10335|10338|10334|900
1622055660000|2021-05-26 19:01:00|11005|11000|11000|10993|11005|11002|10999|10993|2582
1622039980000|2021-05-26 14:39:40|10337|10335|10347|10341|10347|10341|10337|10334|4799
1622055670000|2021-05-26 19:01:10|11001|10995|11003|11000|11004|11000|10999|10995|1900
1622039990000|2021-05-26 14:39:50|10346|10340|10350|10344|10350|10344|10345|10340|1685
1622055680000|2021-05-26 19:01:20|11001|10995|10996|10991|11003|10996|10994|10990|12124
1622040000000|2021-05-26 14:40:00|10347|10343|10360|10356|10363|10360|10347|10343|15038
1622055690000|2021-05-26 19:01:30|10993|10990|10997|10995|10999|10995|10993|10990|2277
1622040010000|2021-05-26 14:40:10|10361|10354|10370|10364|10370|10364|10361|10354|4318
1622055700000|2021-05-26 19:01:40|10996|10996|10997|10993|10997|10996|10996|10993|8255
1622040020000|2021-05-26 14:40:20|10369|10367|10371|10366|10379|10374|10368|10362|39422
1622055710000|2021-05-26 19:01:50|10999|10996|10995|10994|10999|10996|10995|10993|2532
1622040030000|2021-05-26 14:40:30|10373|10365|10386|10378|10390|10386|10373|10365|20543
1622055720000|2021-05-26 19:02:00|10994|10993|10991|10986|10994|10993|10986|10982|3513
1622040040000|2021-05-26 14:40:40|10384|10377|10384|10378|10386|10378|10381|10377|3000
1622055740000|2021-05-26 19:02:20|10989|10987|10991|10986|10991|10987|10989|10986|200
1622040050000|2021-05-26 14:40:50|10382|10377|10383|10380|10385|10380|10377|10376|8538
1622055750000|2021-05-26 19:02:30|10990||10990||10991||10990||699
1622040060000|2021-05-26 14:41:00|10385|10379|10384|10376|10385|10380|10369|10364|9083
1622055760000|2021-05-26 19:02:40|10991|10987|10990|10986|10991|10987|10989|10986|500
1622040070000|2021-05-26 14:41:10|10382|10377|10389|10380|10389|10386|10382|10377|4710
1622055770000|2021-05-26 19:02:50|10989|10989|10991|10989|10991|10989|10989|10989|1339
1622040080000|2021-05-26 14:41:20|10388|10384|10380|10378|10388|10384|10377|10372|5499
1622055780000|2021-05-26 19:03:00|10990|10987|10990|10987|10991|10988|10988|10986|2110
1622040090000|2021-05-26 14:41:30|10379|10372|10381|10375|10381|10375|10371|10367|3110
1622055790000|2021-05-26 19:03:10|10991|10988|10992|10988|10998|10994|10990|10988|9261
1622040100000|2021-05-26 14:41:40|10378|10374|10377|10372|10378|10376|10371|10366|2748
1622055800000|2021-05-26 19:03:20|10994||10993||10995||10993||998
1622040110000|2021-05-26 14:41:50|10378|10369|10375|10371|10378|10371|10364|10360|9953
1622055810000|2021-05-26 19:03:30|10995|10990|11000|10994|11000|10994|10995|10990|1911
1622040120000|2021-05-26 14:42:00|10379|10377|10399|10394|10401|10400|10378|10374|35931
1622055820000|2021-05-26 19:03:40|11002|10995|11000|10994|11003|11000|11000|10994|3512
1622040130000|2021-05-26 14:42:10|10400|10396|10397|10394|10401|10398|10395|10389|10398
1622055830000|2021-05-26 19:03:50|10999|10996|11000|10996|11000|10996|10999|10996|500
1622040140000|2021-05-26 14:42:20|10394|10393|10386|10380|10395|10393|10384|10379|10559
1622055840000|2021-05-26 19:04:00|10999|10998|11000|10996|11000|10998|10998|10996|500
1622040150000|2021-05-26 14:42:30|10387|10381|10392|10387|10395|10392|10385|10381|6502
1622055850000|2021-05-26 19:04:10|10999|10995|10995|10991|10999|10995|10994|10988|3589
1622040160000|2021-05-26 14:42:40|10391|10384|10385|10381|10393|10388|10385|10380|5388
1622055860000|2021-05-26 19:04:20|10996|10992|10998|10993|10998|10996|10996|10992|2226
1622040170000|2021-05-26 14:42:50|10387|10383|10364|10359|10387|10383|10363|10357|6009
1622055870000|2021-05-26 19:04:30|10996|10994|10990|10986|10996|10994|10987|10982|7510
1622040180000|2021-05-26 14:43:00|10366|10363|10387|10381|10389|10383|10366|10363|1156
1622055880000|2021-05-26 19:04:40|10991|10987|10991|10987|10992|10990|10990|10987|1000
1622040190000|2021-05-26 14:43:10|10388|10383|10387|10381|10395|10393|10386|10381|5399
1622055900000|2021-05-26 19:05:00|10990|10988|10991|10987|10991|10988|10987|10984|3652
1622040200000|2021-05-26 14:43:20|10389|10386|10397|10394|10397|10394|10389|10386|3904
1622055910000|2021-05-26 19:05:10|10990||10991||10991||10989||100
1622040210000|2021-05-26 14:43:30|10398|10396|10377|10371|10398|10396|10376|10371|8156
1622055920000|2021-05-26 19:05:20|10988|10985|10990|10989|10990|10989|10986|10984|4794
1622040220000|2021-05-26 14:43:40|10375|10372|10375|10371|10377|10372|10375|10371|599
1622055930000|2021-05-26 19:05:30|10991|10991|10993|10989|10993|10991|10991|10989|2026
1622040230000|2021-05-26 14:43:50|10377|10372|10385|10380|10385|10380|10370|10365|8148
1622055940000|2021-05-26 19:05:40|10991|10990|10990|10989|10992|10990|10990|10989|1200
1622040240000|2021-05-26 14:44:00|10384|10381|10386|10381|10392|10389|10383|10380|5023
1622055950000|2021-05-26 19:05:50|10989|10987|10990|10989|10993|10989|10989|10987|2605
1622040250000|2021-05-26 14:44:10|10384|10379|10384|10380|10385|10380|10376|10372|6510
1622055960000|2021-05-26 19:06:00|10993|10990|10996|10993|10996|10994|10990|10989|6056
1622040260000|2021-05-26 14:44:20|10385|10381|10386|10381|10389|10387|10384|10381|3317
1622055970000|2021-05-26 19:06:10|10995|10992|10994|10992|10996|10992|10994|10992|400
1622040270000|2021-05-26 14:44:30|10385|10383|10398|10397|10398|10397|10385|10383|5794
1622055980000|2021-05-26 19:06:20|||||||||196
1622040280000|2021-05-26 14:44:40|10400|10398|10432|10429|10432|10429|10399|10398|30773
1622055990000|2021-05-26 19:06:30|10993|10990|10992|10990|10993|10990|10992|10990|910
1622040290000|2021-05-26 14:44:50|10433|10430|10418|10414|10433|10430|10417|10412|12271
1622056000000|2021-05-26 19:06:40|10993|10991|10993|10991|10993|10991|10993|10991|800
1622040300000|2021-05-26 14:45:00|10419|10415|10434|10430|10434|10431|10418|10415|16955
1622056010000|2021-05-26 19:06:50|10992|10990|10997|10993|10998|10996|10992|10990|14028
1622040310000|2021-05-26 14:45:10|10431|10429|10441|10439|10442|10440|10427|10426|13806
1622056020000|2021-05-26 19:07:00|10998|10995|11001|10999|11003|10999|10995|10993|11415
1622040320000|2021-05-26 14:45:20|10442|10441|10436|10428|10442|10441|10430|10427|14943
1622056030000|2021-05-26 19:07:10|11002|11001|11017|11011|11017|11012|11002|10999|11461
1622040330000|2021-05-26 14:45:30|10435|10427|10436|10431|10437|10432|10427|10422|1199
1622056040000|2021-05-26 19:07:20|11018|11013|11023|11021|11025|11021|11018|11013|4809
1622040340000|2021-05-26 14:45:40|10437|10430|10429|10423|10437|10431|10427|10420|1200
1622056050000|2021-05-26 19:07:30|11025|11022|11027|11024|11036|11031|11024|11021|24019
1622040350000|2021-05-26 14:45:50|10427|10424|10460|10454|10464|10460|10427|10424|38892
1622056060000|2021-05-26 19:07:40|11029|11025|11024|11018|11033|11027|11022|11016|3947
1622040360000|2021-05-26 14:46:00|10459|10452|10439|10431|10459|10452|10434|10430|15263
1622056070000|2021-05-26 19:07:50|11021|11019|11022|11018|11024|11019|11020|11017|3200
1622040370000|2021-05-26 14:46:10|10437|10435|10443|10439|10446|10444|10436|10432|11743
1622056080000|2021-05-26 19:08:00|11019|11017|11019|11015|11020|11018|11018|11015|2133
1622040380000|2021-05-26 14:46:20|10444|10442|10449|10443|10451|10448|10444|10439|3100
1622056090000|2021-05-26 19:08:10|11018|11017|11017|11015|11019|11017|11017|11013|965
1622040390000|2021-05-26 14:46:30|10451|10444|10454|10451|10455|10454|10445|10444|13849
1622056100000|2021-05-26 19:08:20|11018|11014|11016|11013|11018|11015|11015|11013|300
1622040400000|2021-05-26 14:46:40|10455|10452|10446|10441|10457|10454|10446|10441|6394
1622056110000|2021-05-26 19:08:30|11015|11012|11014|11011|11016|11012|11012|11009|3080
1622040410000|2021-05-26 14:46:50|10443|10440|10449|10446|10452|10448|10441|10435|5152
1622056120000|2021-05-26 19:08:40|11013||11014||11014||11013||1198
1622040420000|2021-05-26 14:47:00|10452|10447|10467|10460|10469|10466|10452|10447|16642
1622056130000|2021-05-26 19:08:50|11017|11013|11016|11013|11017|11014|11014|11011|1899
1622040430000|2021-05-26 14:47:10|10464|10462|10460|10456|10465|10462|10454|10450|10548
1622056140000|2021-05-26 19:09:00|11015|11012|11019|11016|11019|11016|11015|11012|700
1622040440000|2021-05-26 14:47:20|10457|10453|10444|10441|10458|10453|10444|10441|7613
1622056150000|2021-05-26 19:09:10|11018|11014|11018|11015|11018|11015|11017|11014|600
1622040450000|2021-05-26 14:47:30|10441|10440|10436|10432|10441|10440|10436|10431|10249
1622056160000|2021-05-26 19:09:20|11017|11014|11017|11014|11017|11014|11014|11010|2065
1622040460000|2021-05-26 14:47:40|10438|10433|10440|10433|10446|10441|10437|10433|8304
1622056170000|2021-05-26 19:09:30|11018|11015|11023|11020|11023|11020|11018|11015|1582
1622040470000|2021-05-26 14:47:50|10438|10434|10435|10430|10438|10434|10433|10428|619
1622056180000|2021-05-26 19:09:40|11024|11021|11030|11026|11030|11026|11024|11021|11116
1622040480000|2021-05-26 14:48:00|10436|10431|10444|10441|10444|10441|10436|10431|1100
1622056190000|2021-05-26 19:09:50|11032|11028|11037|11034|11039|11037|11032|11028|7303
1622040490000|2021-05-26 14:48:10|10442|10438|10443|10439|10443|10439|10440|10435|6737
1622056200000|2021-05-26 19:10:00|11038|11035|11048|11043|11049|11044|11036|11034|6942
1622040500000|2021-05-26 14:48:20|10448|10446|10451|10446|10453|10449|10447|10442|5147
1622056210000|2021-05-26 19:10:10|11049|11044|11042|11035|11049|11047|11040|11035|5984
1622040510000|2021-05-26 14:48:30|10453|10450|10438|10433|10455|10450|10438|10433|2874
1622056220000|2021-05-26 19:10:20|11037|11033|11034|11030|11037|11033|11033|11030|2387
1622040520000|2021-05-26 14:48:40|10435|10430|10433|10428|10439|10434|10428|10426|16544
1622056230000|2021-05-26 19:10:30|11033|11027|11032|11027|11033|11029|11029|11025|5389
1622040530000|2021-05-26 14:48:50|10431|10427|10430|10424|10431|10427|10422|10420|7084
1622056240000|2021-05-26 19:10:40|11031|11028|11035|11033|11037|11033|11031|11028|3915
1622040540000|2021-05-26 14:49:00|10432|10428|10439|10433|10443|10437|10432|10428|3298
1622056250000|2021-05-26 19:10:50|11038|11034|11039|11037|11040|11037|11035|11031|5950
1622040550000|2021-05-26 14:49:10|10437||10437||10437||10437||700
1622056260000|2021-05-26 19:11:00|11038|11036|11036|11032|11039|11037|11036|11032|3899
1622040560000|2021-05-26 14:49:20|10432|10425|10425|10423|10432|10426|10425|10423|5326
1622056270000|2021-05-26 19:11:10|11034|11031|11037|11035|11039|11035|11034|11031|1648
1622040570000|2021-05-26 14:49:30|10427|10426|10435|10431|10435|10431|10427|10426|2015
1622056280000|2021-05-26 19:11:20|11036|11032|11037|11034|11039|11035|11036|11032|2199
1622040580000|2021-05-26 14:49:40|10433|10430|10419|10412|10433|10430|10419|10412|2200
1622056290000|2021-05-26 19:11:30|11036||11036||11036||11036||0
1622040590000|2021-05-26 14:49:50|10417|10411|10415|10408|10429|10423|10409|10406|20390
1622056300000|2021-05-26 19:11:40|11035|11035|11030|11029|11035|11035|11030|11028|4533
1622056310000|2021-05-26 19:11:50|11029|11028|11022|11016|11029|11029|11018|11014|7264
1622040600000|2021-05-26 14:50:00|10416|10410|10427|10423|10433|10427|10416|10410|4497
1622056320000|2021-05-26 19:12:00|11021|11018|11027|11023|11027|11023|11021|11018|2504
1622040610000|2021-05-26 14:50:10|10426|10421|10443|10438|10443|10438|10422|10417|6829
1622056330000|2021-05-26 19:12:10|11029|11025|11028|11027|11029|11027|11025|11024|2000
1622040620000|2021-05-26 14:50:20|10445|10442|10465|10461|10469|10465|10445|10442|13717
1622056340000|2021-05-26 19:12:20|11029|11026|11029|11026|11029|11028|11026|11025|1228
1622040630000|2021-05-26 14:50:30|10468|10463|10470|10467|10475|10469|10467|10463|12406
1622056350000|2021-05-26 19:12:30|11028|11025|11027|11025|11029|11026|11027|11025|1639
1622040640000|2021-05-26 14:50:40|10468|10465|10462|10456|10468|10465|10460|10456|4680
1622056360000|2021-05-26 19:12:40|11028|11026|11017|11011|11028|11026|11015|11010|11353
1622040650000|2021-05-26 14:50:50|10461|10457|10463|10457|10469|10464|10453|10449|2998
1622056370000|2021-05-26 19:12:50|11018|11012|11013|11008|11018|11012|11004|11001|14685
1622040660000|2021-05-26 14:51:00|10461|10453|10456|10451|10461|10453|10455|10450|3598
1622056380000|2021-05-26 19:13:00|11011|11004|11009|11004|11011|11005|11007|11001|5499
1622040670000|2021-05-26 14:51:10|10455|10452|10450|10443|10470|10466|10450|10443|7285
1622056390000|2021-05-26 19:13:10|11008|11003|11012|11007|11013|11008|11006|11003|1475
1622040680000|2021-05-26 14:51:20|10451|10444|10459|10454|10464|10460|10450|10443|12805
1622056400000|2021-05-26 19:13:20|11010|11008|11012|11004|11012|11009|11007|11004|3843
1622040690000|2021-05-26 14:51:30|10458|10453|10450|10446|10458|10453|10450|10445|2636
1622056410000|2021-05-26 19:13:30|11011|11005|11011|11007|11013|11009|11003|11001|2789
1622040700000|2021-05-26 14:51:40|10449|10445|10446|10442|10449|10445|10446|10440|1025
1622056420000|2021-05-26 19:13:40|11010|11008|11012|11009|11015|11011|11010|11007|1000
1622040710000|2021-05-26 14:51:50|10445|10439|10430|10424|10445|10439|10427|10422|3604
1622056430000|2021-05-26 19:13:50|11014|11010|11012|11009|11014|11010|11012|11009|904
1622040720000|2021-05-26 14:52:00|10429|10425|10437|10432|10442|10438|10429|10424|4748
1622056440000|2021-05-26 19:14:00|11011|11007|11008|11003|11012|11010|11008|11003|2500
1622040730000|2021-05-26 14:52:10|10438|10433|10436|10430|10438|10435|10435|10429|2647
1622056450000|2021-05-26 19:14:10|11007|11004|11011|11006|11011|11006|11007|11004|1000
1622040740000|2021-05-26 14:52:20|10438|10431|10444|10438|10445|10439|10438|10431|7693
1622056460000|2021-05-26 19:14:20|11010|11007|11012|11009|11013|11010|11009|11006|1216
1622040750000|2021-05-26 14:52:30|10445|10437|10445|10440|10448|10444|10442|10437|6498
1622056470000|2021-05-26 19:14:30|11011|11007|11010|11008|11012|11008|11010|11007|1949
1622040760000|2021-05-26 14:52:40|10446|10441|10450|10448|10455|10450|10446|10441|5295
1622056480000|2021-05-26 19:14:40|11009|11007|11007|11003|11009|11007|11006|11003|2051
1622040770000|2021-05-26 14:52:50|10448|10445|10450|10447|10453|10449|10443|10437|4950
1622056490000|2021-05-26 19:14:50|11010|11005|11014|11009|11014|11009|11010|11004|831
1622040780000|2021-05-26 14:53:00|10453|10448|10454|10450|10455|10451|10452|10447|1199
1622056500000|2021-05-26 19:15:00||11010||11010||11010||11010|0
1622040790000|2021-05-26 14:53:10|10455|10453|10471|10467|10471|10467|10454|10451|14534
1622056510000|2021-05-26 19:15:10|11015|11011|11022|11017|11022|11017|11015|11011|6110
1622040800000|2021-05-26 14:53:20|10470|10469|10464|10459|10471|10469|10464|10459|3831
1622056520000|2021-05-26 19:15:20|||||||||2648
1622040810000|2021-05-26 14:53:30|10462|10457|10451|10446|10462|10457|10451|10445|2449
1622056530000|2021-05-26 19:15:30|11021|11020|11028|11022|11028|11022|11020|11017|1751
1622040820000|2021-05-26 14:53:40|10452|10448|10454|10449|10459|10452|10452|10448|6499
1622056540000|2021-05-26 19:15:40|11029|11025|11038|11032|11040|11036|11029|11025|3207
1622040830000|2021-05-26 14:53:50|10451|10450|10439|10433|10451|10450|10434|10429|14916
1622056550000|2021-05-26 19:15:50|11036|11033|11032|11025|11036|11034|11030|11025|4237
1622056560000|2021-05-26 19:16:00|11030|11022|11023|11019|11030|11022|11023|11016|3389
1622040840000|2021-05-26 14:54:00|10437|10434|10433|10428|10437|10434|10422|10418|8652
1622056570000|2021-05-26 19:16:10|11021|11020|11027|11025|11027|11025|11021|11020|3199
1622040850000|2021-05-26 14:54:10|10430|10426|10426|10422|10430|10426|10426|10421|5946
1622056580000|2021-05-26 19:16:20|11029|11026|11028|11025|11029|11028|11028|11025|898
1622040860000|2021-05-26 14:54:20|10428|10424|10436|10433|10438|10434|10428|10424|6462
1622056590000|2021-05-26 19:16:30|11029|11026|11031|11029|11032|11031|11026|11025|2705
1622040870000|2021-05-26 14:54:30|10439|10434|10436|10432|10445|10440|10433|10430|5434
1622056600000|2021-05-26 19:16:40|11032|11030|11033|11030|11033|11030|11030|11029|2900
1622040880000|2021-05-26 14:54:40|10435|10431|10440|10434|10440|10436|10435|10431|2400
1622056610000|2021-05-26 19:16:50|11032|11028|11032|11030|11032|11031|11028|11026|1222
1622040890000|2021-05-26 14:54:50|10439|10436|10443|10439|10446|10442|10439|10436|2898
1622056620000|2021-05-26 19:17:00|11031|11029|11030|11028|11033|11031|11029|11027|3408
1622056630000|2021-05-26 19:17:10|11029|11029|11028|11024|11030|11029|11027|11024|2773
1622040900000|2021-05-26 14:55:00|10444|10442|10449|10443|10450|10443|10443|10439|1485
1622056640000|2021-05-26 19:17:20|11026|11025|11027|11020|11029|11026|11025|11020|5497
1622040910000|2021-05-26 14:55:10|10448|10444|10447|10442|10449|10444|10445|10440|923
1622056650000|2021-05-26 19:17:30|11026|11021|11020|11011|11026|11022|11016|11010|3533
1622040920000|2021-05-26 14:55:20|10444|10441|10439|10434|10444|10441|10438|10434|2671
1622056660000|2021-05-26 19:17:40|11017|11013|11016|11013|11017|11013|11016|11013|1790
1622040930000|2021-05-26 14:55:30|10437|10430|10435|10429|10437|10430|10434|10427|1949
1622056670000|2021-05-26 19:17:50|11013|11012|11005|11000|11013|11012|11001|10996|10076
1622040940000|2021-05-26 14:55:40|10434|10428|10434|10430|10435|10431|10422|10420|9909
1622056680000|2021-05-26 19:18:00|11006|11002|11010|11005|11011|11008|11006|11002|2387
1622040950000|2021-05-26 14:55:50||10428||10430||10430||10428|721
1622056690000|2021-05-26 19:18:10|11011|11008|11011|11005|11011|11009|11009|11005|2689
1622056700000|2021-05-26 19:18:20|11012|11008|11020|11017|11021|11018|11012|11008|3180
1622040960000|2021-05-26 14:56:00|10433|10432|10440|10437|10440|10437|10433|10432|2738
1622056710000|2021-05-26 19:18:30|11023|11019|11023|11018|11023|11019|11021|11017|1698
1622040970000|2021-05-26 14:56:10|10442|10439|10440|10433|10442|10439|10434|10430|2867
1622056720000|2021-05-26 19:18:40|11024|11020|11025|11023|11025|11023|11024|11020|2804
1622040980000|2021-05-26 14:56:20|10441|10437|10441|10436|10442|10438|10441|10436|400
1622056730000|2021-05-26 19:18:50|11026|11024|11028|11026|11030|11027|11026|11023|900
1622040990000|2021-05-26 14:56:30|10439|10437|10442|10438|10445|10440|10436|10432|3050
1622056740000|2021-05-26 19:19:00|11027|11024|11025|11021|11027|11025|11022|11018|2450
1622056750000|2021-05-26 19:19:10|11024|11023|11024|11022|11024|11024|11024|11021|600
1622041000000|2021-05-26 14:56:40|10445|10439|10445|10439|10450|10445|10445|10439|1275
1622056760000|2021-05-26 19:19:20|11023|11021|11023|11019|11023|11021|11021|11018|1171
1622041010000|2021-05-26 14:56:50|10444|10440|10448|10443|10450|10445|10441|10440|2240
1622056770000|2021-05-26 19:19:30|11026|11020|11026|11021|11026|11024|11026|11019|1049
1622041020000|2021-05-26 14:57:00|10450|10446|10462|10459|10463|10460|10450|10446|14856
1622056780000|2021-05-26 19:19:40|11024|11020|11026|11020|11026|11020|11024|11020|0
1622041030000|2021-05-26 14:57:10|10465|10461|10475|10471|10478|10475|10465|10461|6046
1622056790000|2021-05-26 19:19:50|11025|11021|11025|11020|11025|11021|11021|11020|1000
1622041040000|2021-05-26 14:57:20|10474|10470|10470|10465|10477|10473|10470|10464|3543
1622056800000|2021-05-26 19:20:00||11022||11022||11022||11022|1599
1622041050000|2021-05-26 14:57:30|10469|10464|10472|10468|10473|10470|10466|10459|3376
1622056810000|2021-05-26 19:20:10|11027|11023|11029|11023|11034|11031|11027|11023|10248
1622041060000|2021-05-26 14:57:40|10473|10470|10481|10477|10481|10477|10468|10463|6707
1622056820000|2021-05-26 19:20:20|11027|11024|11029|11024|11029|11026|11026|11023|5799
1622041070000|2021-05-26 14:57:50|10483|10479|10495|10492|10499|10496|10481|10478|13373
1622056830000|2021-05-26 19:20:30|||||||||300
1622041080000|2021-05-26 14:58:00|10494|10491|10486|10480|10513|10508|10486|10480|38792
1622056840000|2021-05-26 19:20:40|11026|11023|11027|11023|11027|11025|11023|11022|5433
1622041090000|2021-05-26 14:58:10|10488|10483|10494|10488|10500|10495|10488|10483|8522
1622056850000|2021-05-26 19:20:50|11026|11026|11030|11027|11030|11027|11026|11023|4193
1622041100000|2021-05-26 14:58:20|10492|10489|10491|10487|10493|10491|10480|10476|7418
1622056860000|2021-05-26 19:21:00|11031|11026|11026|11023|11031|11030|11026|11023|5691
1622041110000|2021-05-26 14:58:30|10493|10488|10498|10493|10500|10496|10493|10488|3669
1622056870000|2021-05-26 19:21:10|11025|11021|11010|11006|11026|11021|11010|11006|2800
1622041120000|2021-05-26 14:58:40|10497|10495|10498|10494|10500|10496|10494|10490|7188
1622056880000|2021-05-26 19:21:20|11011|11008|11020|11015|11020|11016|11011|11008|2019
1622041130000|2021-05-26 14:58:50|10497|10492|10496|10491|10497|10492|10488|10484|2535
1622056890000|2021-05-26 19:21:30|11019|11013|11015|11011|11019|11013|11014|11010|1899
1622041140000|2021-05-26 14:59:00|10495|10490|10492|10488|10495|10490|10492|10488|1600
1622056900000|2021-05-26 19:21:40|11016|11012|11018|11014|11018|11015|11016|11012|700
1622041150000|2021-05-26 14:59:10|10489|10485|10482|10478|10489|10485|10479|10475|3146
1622056910000|2021-05-26 19:21:50|11017|11015|11015|11012|11019|11017|11015|11012|3927
1622041160000|2021-05-26 14:59:20|10484|10477|10482|10478|10484|10481|10482|10477|1082
1622056920000|2021-05-26 19:22:00|11014|11013|11019|11014|11019|11015|11014|11013|300
1622041170000|2021-05-26 14:59:30|10481|10475|10475|10470|10482|10479|10475|10470|2461
1622056930000|2021-05-26 19:22:10|11017|11013|11017|11009|11017|11013|11009|11004|2007
1622041180000|2021-05-26 14:59:40|10471|10468|10464|10457|10471|10468|10455|10451|7416
1622056940000|2021-05-26 19:22:20|11015|11011|11018|11013|11018|11013|11015|11011|200
1622041190000|2021-05-26 14:59:50|10466|10460|10471|10467|10471|10467|10464|10460|5904
1622056950000|2021-05-26 19:22:30|11016|11011|11014|11010|11016|11012|11012|11006|2605
1622041200000|2021-05-26 15:00:00|10473|10466|10473|10468|10474|10469|10465|10460|5654
1622056960000|2021-05-26 19:22:40|11013|11009|11012|11011|11014|11011|11007|11003|2300
1622041210000|2021-05-26 15:00:10|10474|10470|10484|10481|10488|10482|10474|10470|9980
1622056970000|2021-05-26 19:22:50|11013|11010|11013|11009|11014|11011|11007|11005|2958
1622041220000|2021-05-26 15:00:20|10485|10478|10479|10473|10485|10478|10479|10473|1400
1622056980000|2021-05-26 19:23:00|11012|11010|11007|11005|11012|11010|11007|11005|2399
1622041230000|2021-05-26 15:00:30|10478|10475|10483|10479|10486|10479|10478|10472|2347
1622056990000|2021-05-26 19:23:10|11006|11003|11007|11004|11007|11005|11005|11003|1625
1622041240000|2021-05-26 15:00:40|10481|10477|10484|10476|10489|10484|10475|10472|12943
1622057000000|2021-05-26 19:23:20|11009|11005|11011|11007|11012|11008|11009|11005|1290
1622041250000|2021-05-26 15:00:50|10479|10475|10487|10484|10488|10484|10476|10473|2500
1622057010000|2021-05-26 19:23:30|11010|11005|11009|11005|11010|11005|11009|11005|500
1622041260000|2021-05-26 15:01:00|10488|10486|10493|10485|10495|10493|10488|10482|2884
1622057020000|2021-05-26 19:23:40|11008|11006|11014|11009|11014|11009|11006|11006|5161
1622041270000|2021-05-26 15:01:10|10490|10484|10490|10485|10491|10488|10488|10484|2500
1622057030000|2021-05-26 19:23:50|11013|11008|11013|11009|11013|11009|11011|11008|1152
1622041280000|2021-05-26 15:01:20|10491|10486|10488|10485|10491|10487|10481|10477|13858
1622057040000|2021-05-26 19:24:00|11015|11011|11015|11011|11015|11013|11013|11009|900
1622041290000|2021-05-26 15:01:30|10489|10486|10502|10496|10504|10497|10489|10486|9833
1622057050000|2021-05-26 19:24:10|11014|11010|11008|11007|11014|11010|11007|11005|2939
1622041300000|2021-05-26 15:01:40|10499|10495|10502|10495|10502|10497|10499|10495|736
1622057060000|2021-05-26 19:24:20|11009|11008|11012|11009|11012|11009|11009|11007|1500
1622041310000|2021-05-26 15:01:50|10500|10497|10491|10490|10508|10502|10491|10489|15086
1622057070000|2021-05-26 19:24:30|11014|11010|11013|11009|11014|11011|11012|11009|1101
1622041320000|2021-05-26 15:02:00|10488|10486|10504|10500|10504|10500|10488|10484|9018
1622057080000|2021-05-26 19:24:40|11012|11011|11011|11009|11014|11011|11010|11009|2100
1622041330000|2021-05-26 15:02:10|10500|10499|10505|10500|10506|10505|10500|10499|6442
1622057090000|2021-05-26 19:24:50|11012|11011|11014|11011|11015|11011|11012|11010|1698
1622041340000|2021-05-26 15:02:20|10508|10501|10509|10503|10513|10512|10506|10501|16284
1622041350000|2021-05-26 15:02:30|10508|10504|10506|10503|10518|10514|10502|10500|3211
1622057100000|2021-05-26 19:25:00|11015|11012|11011|11009|11015|11013|11011|11009|1700
1622041360000|2021-05-26 15:02:40|10509|10502|10506|10503|10509|10506|10506|10500|2546
1622057110000|2021-05-26 19:25:10|11012|11010|11010|11008|11013|11010|11010|11008|2485
1622041370000|2021-05-26 15:02:50|10505|10500|10506|10503|10506|10503|10503|10500|697
1622057120000|2021-05-26 19:25:20|11011|11010|11010|11008|11011|11010|11009|11008|3652
1622041380000|2021-05-26 15:03:00|10505|10502|10506|10502|10506|10505|10503|10500|8464
1622057130000|2021-05-26 19:25:30|11009|11007|11005|11004|11009|11007|11005|11004|3313
1622041390000|2021-05-26 15:03:10|10505|10503|10500|10498|10506|10503|10498|10494|2462
1622057140000|2021-05-26 19:25:40|11008|11003|11006|11003|11008|11004|11005|11003|500
1622041400000|2021-05-26 15:03:20|10499|10494|10499|10495|10500|10498|10492|10489|3767
1622057150000|2021-05-26 19:25:50|11005|11004|10996|10994|11005|11004|10996|10994|6168
1622041410000|2021-05-26 15:03:30|10500|10496|10501|10496|10504|10500|10500|10496|9700
1622057160000|2021-05-26 19:26:00|10997|10995|10991|10987|11001|10998|10988|10985|6448
1622041420000|2021-05-26 15:03:40|10497|10493|10500|10495|10500|10495|10495|10493|911
1622057170000|2021-05-26 19:26:10|10990|10988|10989|10987|10990|10990|10989|10987|4962
1622041430000|2021-05-26 15:03:50|10499|10496|10542|10536|10544|10541|10496|10496|30667
1622057180000|2021-05-26 19:26:20|10990|10986|10991|10989|10991|10990|10990|10986|6618
1622041440000|2021-05-26 15:04:00|10541|10539|10540|10539|10546|10540|10530|10524|21210
1622057190000|2021-05-26 19:26:30|10990|10988|10982|10979|10990|10988|10979|10975|8509
1622041450000|2021-05-26 15:04:10|10539|10538|10540|10535|10540|10538|10536|10531|1649
1622057200000|2021-05-26 19:26:40|10981|10980|10978|10977|10982|10980|10978|10976|4624
1622041460000|2021-05-26 15:04:20|10542|10536|10553|10547|10555|10549|10535|10532|8328
1622057210000|2021-05-26 19:26:50|10977|10976|10978|10976|10978|10977|10976|10975|6510
1622041470000|2021-05-26 15:04:30|10554|10548|10560|10555|10564|10559|10548|10542|17671
1622057220000|2021-05-26 19:27:00|10977|10977|10972|10969|10978|10977|10972|10968|23211
1622041480000|2021-05-26 15:04:40|10559|10553|10548|10542|10559|10553|10548|10542|2438
1622057230000|2021-05-26 19:27:10|10973|10971|10978|10974|10978|10975|10971|10968|6540
1622041490000|2021-05-26 15:04:50|10549|10544|10544|10541|10552|10548|10541|10536|6485
1622057240000|2021-05-26 19:27:20|10977|10973|10973|10972|10978|10976|10973|10972|9058
1622057250000|2021-05-26 19:27:30|10972|10971|10969|10966|10973|10971|10964|10961|22691
1622041500000|2021-05-26 15:05:00|10543|10537|10545|10541|10546|10543|10538|10534|4015
1622057260000|2021-05-26 19:27:40|10968|10967|10975|10971|10975|10972|10966|10965|5300
1622041510000|2021-05-26 15:05:10|10546|10542|10548|10543|10550|10548|10543|10541|3320
1622057270000|2021-05-26 19:27:50|10974|10969|10973|10971|10974|10971|10971|10969|3033
1622041520000|2021-05-26 15:05:20|10550|10545|10550|10545|10552|10548|10547|10545|1771
1622057280000|2021-05-26 19:28:00|10974|10972|10974|10972|10975|10973|10973|10971|1698
1622041530000|2021-05-26 15:05:30|10548|10542|10548|10543|10548|10546|10543|10538|6888
1622057290000|2021-05-26 19:28:10|10975|10973|10977|10974|10978|10975|10975|10973|1299
1622041540000|2021-05-26 15:05:40|10544|10539|10548|10544|10550|10546|10544|10539|400
1622057300000|2021-05-26 19:28:20|10978|10975|10985|10982|10986|10982|10978|10975|3102
1622041550000|2021-05-26 15:05:50|10545|10542|10554|10548|10555|10551|10545|10541|5402
1622057310000|2021-05-26 19:28:30|10984||10984||10984||10984||200
1622041560000|2021-05-26 15:06:00|10553|10546|10554|10549|10561|10555|10549|10545|5951
1622057320000|2021-05-26 19:28:40|10983|10983|10979|10976|10984|10983|10979|10976|1900
1622041570000|2021-05-26 15:06:10|10553|10550|10563|10557|10566|10560|10553|10550|2347
1622057330000|2021-05-26 19:28:50|10977|10975|10975|10972|10977|10975|10975|10972|1542
1622041580000|2021-05-26 15:06:20|10559|10559|10565|10561|10565|10561|10559|10556|4539
1622057340000|2021-05-26 19:29:00|10976|10974|10981|10980|10981|10980|10976|10974|2410
1622041590000|2021-05-26 15:06:30|10564|10559|10569|10562|10569|10565|10555|10551|14458
1622057350000|2021-05-26 19:29:10||10979||10979||10979||10979|741
1622041600000|2021-05-26 15:06:40|10568|10561|10568|10563|10573|10568|10561|10555|11797
1622057360000|2021-05-26 19:29:20|10983|10980|10985|10982|10985|10982|10983|10980|2456
1622041610000|2021-05-26 15:06:50|10566|10561|10569|10563|10569|10563|10560|10556|1430
1622057370000|2021-05-26 19:29:30|10984|10983|10983|10980|10985|10983|10981|10979|2902
1622041620000|2021-05-26 15:07:00|10568|10564|10554|10550|10575|10569|10554|10550|5719
1622057380000|2021-05-26 19:29:40|10982|10979|10982|10980|10982|10980|10981|10979|999
1622041630000|2021-05-26 15:07:10|10553|10551|10547|10544|10556|10551|10545|10542|9029
1622057390000|2021-05-26 19:29:50||10981||10980||10981||10980|1499
1622041640000|2021-05-26 15:07:20|10548|10542|10546|10542|10548|10542|10544|10539|1649
1622041650000|2021-05-26 15:07:30|10548|10544|10547|10545|10548|10546|10546|10542|4258
1622057400000|2021-05-26 19:30:00|10985|10981|10984|10982|10985|10983|10982|10981|1700
1622041660000|2021-05-26 15:07:40|10546|10542|10550|10546|10550|10546|10546|10542|4268
1622057410000|2021-05-26 19:30:10|10985|10983|10984|10983|10985|10984|10983|10982|1418
1622041670000|2021-05-26 15:07:50|10549|10544|10560|10556|10560|10556|10547|10544|20041
1622057420000|2021-05-26 19:30:20|10983|10982|10981|10979|10984|10982|10980|10979|3549
1622041680000|2021-05-26 15:08:00|10558|10553|10543|10539|10558|10553|10543|10539|17930
1622057430000|2021-05-26 19:30:30|10980|10980|10984|10982|10984|10982|10980|10980|2116
1622041690000|2021-05-26 15:08:10|10542|10538|10535|10531|10543|10538|10535|10531|28869
1622057440000|2021-05-26 19:30:40|10983|10981|10980|10979|10983|10982|10979|10976|2500
1622041700000|2021-05-26 15:08:20|10534|10530|10530|10527|10534|10530|10524|10520|14510
1622057450000|2021-05-26 19:30:50|10979|10978|10984|10982|10984|10982|10978|10976|931
1622041710000|2021-05-26 15:08:30|10531|10528|10530|10524|10538|10531|10530|10524|2263
1622057460000|2021-05-26 19:31:00|10983||10984||10984||10983||100
1622041720000|2021-05-26 15:08:40|10528|10526|10528|10524|10528|10526|10528|10524|7598
1622057470000|2021-05-26 19:31:10|10983|10981|10979|10976|10983|10981|10979|10976|1756
1622041730000|2021-05-26 15:08:50|10530|10526|10531|10530|10531|10530|10529|10526|2699
1622057480000|2021-05-26 19:31:20|||||||||1099
1622041740000|2021-05-26 15:09:00|10535|10531|10539|10533|10550|10546|10535|10531|11179
1622057490000|2021-05-26 19:31:30|10978|10977|10975|10972|10981|10978|10975|10972|4727
1622041750000|2021-05-26 15:09:10|10542|10535|10537|10532|10547|10543|10537|10532|2598
1622057500000|2021-05-26 19:31:40|10974|10971|10968|10966|10974|10971|10968|10965|5726
1622041760000|2021-05-26 15:09:20|10536|10535|10536|10532|10537|10535|10536|10532|1398
1622057510000|2021-05-26 19:31:50|10969|10967|10964|10960|10969|10968|10964|10960|5670
1622041770000|2021-05-26 15:09:30|10539|10534|10547|10542|10548|10544|10539|10534|5695
1622057520000|2021-05-26 19:32:00|10961|10962|10954|10950|10963|10962|10954|10950|12937
1622041780000|2021-05-26 15:09:40|10550|10545|10550|10546|10551|10548|10550|10545|7674
1622057530000|2021-05-26 19:32:10|10956|10953|10963|10958|10967|10961|10954|10950|15757
1622041790000|2021-05-26 15:09:50|10551|10547|10550|10548|10558|10551|10547|10542|8897
1622057540000|2021-05-26 19:32:20|10962|10959|10959|10956|10965|10961|10954|10951|7578
1622057550000|2021-05-26 19:32:30|10958|10955|10959|10956|10960|10958|10954|10951|5415
1622041800000|2021-05-26 15:10:00|10549|10546|10548|10544|10550|10546|10545|10541|2439
1622057560000|2021-05-26 19:32:40|10960|10957|10965|10963|10965|10963|10959|10957|9324
1622041810000|2021-05-26 15:10:10|10550|10545|10550|10548|10550|10548|10550|10545|1255
1622057570000|2021-05-26 19:32:50|10967|10962|10971|10966|10975|10970|10967|10962|3199
1622041820000|2021-05-26 15:10:20|10548|10545|10548|10544|10549|10545|10546|10543|2200
1622057580000|2021-05-26 19:33:00|10970|10968|10968|10966|10972|10969|10968|10966|1198
1622041830000|2021-05-26 15:10:30|10550|10545|10570|10568|10570|10568|10550|10545|26415
1622057590000|2021-05-26 19:33:10|10969|10965|10975|10970|10975|10972|10969|10965|1798
1622041840000|2021-05-26 15:10:40|10571|10569|10575|10569|10586|10582|10571|10568|20823
1622057600000|2021-05-26 19:33:20|10973|10969|10975|10971|10975|10971|10972|10969|925
1622041850000|2021-05-26 15:10:50|10580|10573|10586|10582|10586|10582|10578|10573|7000
1622057610000|2021-05-26 19:33:30|10978|10972|10986|10982|10988|10984|10974|10972|5591
1622041860000|2021-05-26 15:11:00|10585|10585|10588|10582|10594|10591|10585|10582|6178
1622057620000|2021-05-26 19:33:40|10985|10983|10987|10983|10987|10984|10985|10982|2098
1622041870000|2021-05-26 15:11:10|10586|10584|10593|10589|10593|10589|10585|10583|4124
1622057630000|2021-05-26 19:33:50|10986|10984|10979|10975|10988|10986|10978|10975|3821
1622041880000|2021-05-26 15:11:20|10592|10592|10593|10589|10595|10593|10591|10588|2488
1622057640000|2021-05-26 19:34:00|10978|10977|10976|10975|10979|10978|10976|10975|720
1622041890000|2021-05-26 15:11:30|10591|10588|10591|10586|10593|10588|10587|10583|4470
1622057650000|2021-05-26 19:34:10|10977|10974|10973|10972|10977|10975|10969|10967|5447
1622041900000|2021-05-26 15:11:40|10592|10589|10611|10608|10611|10609|10591|10586|26545
1622057660000|2021-05-26 19:34:20|10976|10974|10974|10972|10978|10975|10974|10972|2278
1622041910000|2021-05-26 15:11:50|10613|10611|10612|10606|10615|10612|10611|10604|6531
1622057670000|2021-05-26 19:34:30|10975|10973|10975|10974|10975|10974|10975|10973|1024
1622041920000|2021-05-26 15:12:00|10615|10608|10613|10608|10616|10611|10612|10606|3373
1622057680000|2021-05-26 19:34:40|10977|10973|10978|10975|10978|10976|10974|10973|2951
1622041930000|2021-05-26 15:12:10|10611|10606|10601|10595|10611|10606|10593|10589|4295
1622057690000|2021-05-26 19:34:50|10977|10976|10974|10971|10978|10976|10973|10971|1599
1622041940000|2021-05-26 15:12:20|10600|10598|10614|10610|10614|10610|10600|10598|8590
1622057700000|2021-05-26 19:35:00|10973|10972|10976|10972|10976|10973|10973|10972|2054
1622041950000|2021-05-26 15:12:30|10613|10609|10607|10604|10620|10614|10607|10604|6722
1622057710000|2021-05-26 19:35:10|10977|10975|10979|10976|10979|10978|10977|10974|1211
1622041960000|2021-05-26 15:12:40|10606|10603|10618|10613|10621|10617|10604|10601|5210
1622057720000|2021-05-26 19:35:20|10980|10977|10975|10974|10982|10978|10975|10974|3819
1622041970000|2021-05-26 15:12:50|10617|10615|10627|10623|10627|10623|10617|10615|4372
1622057730000|2021-05-26 19:35:30|10976|10975|10977|10976|10978|10976|10976|10974|1939
1622041980000|2021-05-26 15:13:00|10626|10624|10622|10617|10626|10624|10613|10609|11570
1622057740000|2021-05-26 19:35:40|10978|10977|10980|10977|10984|10983|10978|10976|4900
1622041990000|2021-05-26 15:13:10|10621|10618|10612|10608|10621|10618|10606|10600|11011
1622057750000|2021-05-26 19:35:50|10978|10976|10973|10970|10979|10976|10973|10970|1231
1622042000000|2021-05-26 15:13:20|10611|10607|10620|10614|10621|10614|10611|10607|2376
1622057760000|2021-05-26 19:36:00|10972|10972|10971|10969|10973|10972|10970|10966|3338
1622042010000|2021-05-26 15:13:30|10613|10610|10612|10609|10617|10611|10608|10607|4378
1622057770000|2021-05-26 19:36:10|10970|10968|10970|10969|10971|10969|10970|10968|1700
1622042020000|2021-05-26 15:13:40|10613|10610|10619|10616|10619|10616|10613|10610|1650
1622057780000|2021-05-26 19:36:20|10971|10970|10973|10972|10973|10972|10971|10970|1900
1622042030000|2021-05-26 15:13:50|10620|10617|10621|10617|10622|10618|10617|10613|3820
1622057790000|2021-05-26 19:36:30|10974|10973|10975|10974|10978|10975|10974|10973|1823
1622042040000|2021-05-26 15:14:00|10619|10618|10638|10635|10638|10635|10619|10618|11330
1622057800000|2021-05-26 19:36:40|10977|10975|10977|10975|10978|10976|10976|10974|1200
1622042050000|2021-05-26 15:14:10|10639|10637|10637|10635|10640|10638|10631|10628|6884
1622057810000|2021-05-26 19:36:50|10978|10976|10976|10974|10978|10977|10975|10974|1918
1622042060000|2021-05-26 15:14:20|10636|10633|10630|10628|10636|10633|10629|10625|6444
1622057820000|2021-05-26 19:37:00|10975|10975|10970|10967|10975|10975|10970|10967|4500
1622042070000|2021-05-26 15:14:30|10629|10627|10642|10638|10647|10642|10626|10621|15488
1622057830000|2021-05-26 19:37:10|10971|10969|10969|10966|10972|10969|10965|10962|2445
1622042080000|2021-05-26 15:14:40|10640|10637|10646|10641|10648|10641|10633|10628|8964
1622057840000|2021-05-26 19:37:20|10970|10967|10970|10968|10971|10969|10969|10966|3601
1622042090000|2021-05-26 15:14:50|10647|10643|10654|10651|10656|10651|10640|10635|13857
1622057850000|2021-05-26 19:37:30|10969|10967|10968|10966|10970|10968|10967|10966|2000
1622057860000|2021-05-26 19:37:40|10969|10967|10970|10968|10970|10969|10969|10967|516
1622042100000|2021-05-26 15:15:00|10656|10653|10643|10639|10666|10662|10640|10637|41042
1622057870000|2021-05-26 19:37:50|10969|10967|10969|10967|10970|10968|10968|10967|869
1622042110000|2021-05-26 15:15:10|10638|10637|10656|10651|10657|10655|10638|10637|9918
1622057880000|2021-05-26 19:38:00|10968|10966|10963|10961|10968|10966|10963|10960|5060
1622042120000|2021-05-26 15:15:20|10655|10650|10657|10654|10657|10654|10653|10649|6337
1622057890000|2021-05-26 19:38:10|10962|10962|10961|10958|10965|10963|10960|10958|5435
1622042130000|2021-05-26 15:15:30|10658|10651|10653|10649|10658|10651|10645|10641|12774
1622057900000|2021-05-26 19:38:20|10960|10959|10956|10952|10960|10959|10954|10952|8170
1622042140000|2021-05-26 15:15:40|10650|10646|10649|10644|10650|10647|10643|10637|5824
1622057910000|2021-05-26 19:38:30|10955|10953|10943|10941|10955|10954|10943|10940|14256
1622042150000|2021-05-26 15:15:50|10648|10646|10658|10654|10658|10654|10648|10646|18416
1622057920000|2021-05-26 19:38:40|10942|10940|10943|10940|10943|10941|10938|10933|13678
1622042160000|2021-05-26 15:16:00|10660|10656|10672|10668|10680|10677|10660|10656|30672
1622057930000|2021-05-26 19:38:50|10944|10941|10943|10940|10944|10942|10941|10938|8945
1622042170000|2021-05-26 15:16:10|10671|10669|10680|10677|10680|10677|10670|10668|17568
1622057940000|2021-05-26 19:39:00|10944|10942|10944|10942|10944|10943|10944|10942|6500
1622042180000|2021-05-26 15:16:20|10685|10676|10689|10684|10697|10694|10682|10676|28831
1622057950000|2021-05-26 19:39:10|10943|10943|10949|10946|10949|10946|10943|10942|7092
1622042190000|2021-05-26 15:16:30|10697|10694|10688|10683|10700|10696|10685|10681|26992
1622057960000|2021-05-26 19:39:20|10950|10948|10954|10950|10955|10950|10950|10946|1912
1622042200000|2021-05-26 15:16:40|10687|10678|10695|10692|10700|10695|10680|10677|9369
1622057970000|2021-05-26 19:39:30|10953|10951|10954|10951|10956|10953|10952|10950|1509
1622042210000|2021-05-26 15:16:50|10696|10689|10700|10695|10720|10715|10692|10688|40437
1622057980000|2021-05-26 19:39:40|10953|10952|10954|10951|10954|10952|10952|10951|400
1622042220000|2021-05-26 15:17:00|10699|10692|10687|10682|10708|10704|10685|10680|16213
1622057990000|2021-05-26 19:39:50|10953|10952|10952|10948|10954|10953|10950|10948|5100
1622042230000|2021-05-26 15:17:10|10689|10684|10703|10698|10706|10698|10689|10684|10538
1622058000000|2021-05-26 19:40:00||10950||10950||10951||10950|300
1622042240000|2021-05-26 15:17:20|10701|10696|10691|10686|10701|10697|10691|10686|21117
1622058010000|2021-05-26 19:40:10|10951|10949|10941|10936|10952|10949|10940|10936|5570
1622042250000|2021-05-26 15:17:30|10690|10683|10685|10682|10690|10684|10679|10677|27150
1622058020000|2021-05-26 19:40:20|10936|10934|10939|10935|10940|10936|10933|10931|8865
1622042260000|2021-05-26 15:17:40|10689|10684|10694|10690|10698|10693|10689|10684|30047
1622058030000|2021-05-26 19:40:30|10941|10936|10946|10942|10946|10943|10941|10936|2149
1622042270000|2021-05-26 15:17:50|10693|10686|10689|10685|10693|10688|10680|10677|21730
1622058040000|2021-05-26 19:40:40|10945|10944|10948|10945|10948|10946|10945|10944|2059
1622042280000|2021-05-26 15:18:00|10686|10684|10676|10673|10689|10685|10671|10670|26114
1622058050000|2021-05-26 19:40:50||10946||10946||10946||10946|699
1622042290000|2021-05-26 15:18:10|10675|10675|10662|10658|10683|10677|10662|10658|15673
1622058060000|2021-05-26 19:41:00|10950|10947|10948|10946|10953|10950|10948|10946|1789
1622042300000|2021-05-26 15:18:20|10661|10660|10690|10686|10695|10689|10661|10658|32416
1622058070000|2021-05-26 19:41:10|10949|10947|10948|10946|10949|10948|10947|10946|1050
1622042310000|2021-05-26 15:18:30|10689|10685|10697|10693|10699|10696|10689|10685|8609
1622058080000|2021-05-26 19:41:20|10947|10945|10949|10946|10949|10947|10946|10943|1500
1622042320000|2021-05-26 15:18:40|10695|10690|10691|10686|10697|10693|10691|10686|5170
1622058090000|2021-05-26 19:41:30|10948|10943|10944|10941|10949|10944|10943|10940|7575
1622042330000|2021-05-26 15:18:50|10689|10684|10678|10673|10689|10684|10678|10672|3212
1622058100000|2021-05-26 19:41:40|10943|10940|10946|10943|10947|10945|10943|10940|3454
1622042340000|2021-05-26 15:19:00|10679|10674|10662|10661|10686|10681|10662|10660|17011
1622058110000|2021-05-26 19:41:50|10947|10945|10949|10948|10949|10948|10947|10944|1200
1622042350000|2021-05-26 15:19:10|10664|10663|10671|10666|10680|10677|10664|10660|13815
1622058120000|2021-05-26 19:42:00|10950|10949|10957|10953|10957|10954|10950|10949|5519
1622042360000|2021-05-26 15:19:20|10666|10662|10680|10672|10680|10676|10664|10662|8609
1622058130000|2021-05-26 19:42:10|10956|10954|10954|10953|10956|10955|10954|10953|1880
1622042370000|2021-05-26 15:19:30|10675|10673|10683|10679|10686|10680|10673|10672|15544
1622058140000|2021-05-26 19:42:20|10953|10951|10952|10949|10953|10951|10948|10946|4238
1622042380000|2021-05-26 15:19:40|10680|10677|10679|10675|10680|10677|10673|10670|6459
1622058150000|2021-05-26 19:42:30|10951|10951|10952|10949|10952|10951|10950|10947|600
1622042390000|2021-05-26 15:19:50|10678|10673|10670|10666|10678|10675|10670|10666|17932
1622058160000|2021-05-26 19:42:40|10950|10948|10946|10943|10950|10948|10942|10940|2200
1622058170000|2021-05-26 19:42:50|10949|10944|10950|10948|10950|10948|10949|10943|1300
1622042400000|2021-05-26 15:20:00|10669|10665|10660|10655|10670|10668|10658|10655|12015
1622058180000|2021-05-26 19:43:00|10949|10946|10950|10948|10950|10948|10949|10946|400
1622042410000|2021-05-26 15:20:10|10659|10654|10658|10653|10667|10664|10655|10651|4079
1622058190000|2021-05-26 19:43:10|10951|10949|10956|10954|10956|10954|10951|10949|6286
1622042420000|2021-05-26 15:20:20|10659|10654|10678|10675|10684|10681|10659|10654|14081
1622058200000|2021-05-26 19:43:20|10955|10955|10962|10959|10962|10959|10955|10955|1925
1622042430000|2021-05-26 15:20:30|10675|10670|10691|10685|10691|10687|10671|10665|7307
1622058210000|2021-05-26 19:43:30|10961|10960|10967|10964|10967|10964|10960|10958|2711
1622042440000|2021-05-26 15:20:40|10695|10686|10699|10695|10701|10700|10690|10685|42480
1622058220000|2021-05-26 19:43:40|10965|10963|10972|10968|10973|10970|10965|10963|7538
1622042450000|2021-05-26 15:20:50|10700|10696|10700|10696|10707|10703|10697|10696|11318
1622058230000|2021-05-26 19:43:50|10971|10969|10970|10968|10972|10970|10970|10968|2290
1622042460000|2021-05-26 15:21:00|10698|10694|10700|10697|10702|10698|10696|10691|10315
1622058240000|2021-05-26 19:44:00|10971|10969|10966|10964|10971|10970|10966|10964|5793
1622042470000|2021-05-26 15:21:10|10699|10698|10697|10693|10699|10698|10687|10680|7667
1622058250000|2021-05-26 19:44:10|10967|10965|10967|10965|10968|10965|10966|10965|400
1622042480000|2021-05-26 15:21:20|10698|10695|10685|10680|10699|10696|10682|10676|7306
1622058260000|2021-05-26 19:44:20|10966|10963|10966|10964|10966|10964|10964|10962|1149
1622042490000|2021-05-26 15:21:30|10684|10681|10687|10683|10690|10684|10680|10679|5862
1622058270000|2021-05-26 19:44:30|10967|10965|10950|10946|10967|10966|10950|10946|4741
1622042500000|2021-05-26 15:21:40|10686|10684|10714|10711|10714|10712|10686|10684|23887
1622058280000|2021-05-26 19:44:40|10949|10947|10952|10950|10958|10954|10948|10947|4033
1622042510000|2021-05-26 15:21:50|10717|10712|10729|10723|10743|10741|10717|10712|36222
1622058290000|2021-05-26 19:44:50|10951|10949|10952|10948|10952|10950|10950|10946|1795
1622042520000|2021-05-26 15:22:00|10728|10724|10712|10710|10728|10724|10712|10710|8012
1622058300000|2021-05-26 19:45:00|10950|10949|10964|10958|10964|10962|10949|10949|3509
1622042530000|2021-05-26 15:22:10|10710|10704|10699|10695|10714|10708|10697|10692|11124
1622058310000|2021-05-26 19:45:10||10961||10961||10961||10961|200
1622042540000|2021-05-26 15:22:20|10697|10694|10693|10688|10700|10697|10692|10685|8402
1622058320000|2021-05-26 19:45:20|10963|10963|10980|10976|10981|10976|10963|10963|12426
1622042550000|2021-05-26 15:22:30|10691|10687|10685|10681|10691|10687|10680|10679|9480
1622058330000|2021-05-26 19:45:30|10979|10975|10979|10976|10980|10976|10977|10975|1600
1622042560000|2021-05-26 15:22:40|10687|10682|10681|10675|10687|10683|10681|10675|4125
1622058340000|2021-05-26 19:45:40|10978|10975|10988|10982|10988|10982|10977|10975|3580
1622042570000|2021-05-26 15:22:50|10680|10676|10680|10675|10680|10676|10676|10672|2499
1622058350000|2021-05-26 19:45:50|10986|10983|10989|10985|10992|10989|10986|10983|4000
1622042580000|2021-05-26 15:23:00|10681|10676|10687|10683|10708|10703|10681|10676|25518
1622058360000|2021-05-26 19:46:00|10987|10984|10989|10987|10990|10987|10986|10984|2349
1622042590000|2021-05-26 15:23:10|10689|10685|10685|10678|10689|10685|10681|10675|6882
1622058370000|2021-05-26 19:46:10|10987|10986|10986|10984|10988|10986|10986|10983|300
1622042600000|2021-05-26 15:23:20|10680|10677|10684|10678|10689|10685|10678|10673|8100
1622058380000|2021-05-26 19:46:20|10987|10985|10996|10994|10996|10995|10987|10985|4381
1622042610000|2021-05-26 15:23:30|10680|10676|10689|10683|10689|10683|10678|10675|12399
1622058390000|2021-05-26 19:46:30|10995|10991|10997|10993|10997|10995|10993|10991|3900
1622042620000|2021-05-26 15:23:40|10693|10685|10685|10679|10693|10687|10677|10672|12847
1622058400000|2021-05-26 19:46:40|10995|10994|10999|10995|10999|10995|10994|10992|7500
1622042630000|2021-05-26 15:23:50|10686|10680|10697|10692|10699|10695|10683|10680|10924
1622058410000|2021-05-26 19:46:50|10998|10996|11006|11004|11007|11004|10998|10996|7340
1622042640000|2021-05-26 15:24:00|10699|10693|10703|10698|10709|10704|10699|10693|9114
1622058420000|2021-05-26 19:47:00|11007|11006|11025|11020|11025|11020|11007|11006|12586
1622042650000|2021-05-26 15:24:10|10701|10693|10697|10693|10709|10702|10697|10693|9200
1622058430000|2021-05-26 19:47:10|11024|11021|11017|11012|11024|11021|11017|11012|7826
1622042660000|2021-05-26 15:24:20|10696|10694|10703|10697|10709|10702|10696|10693|5420
1622058440000|2021-05-26 19:47:20|11015|11013|11013|11009|11017|11013|11012|11009|2695
1622042670000|2021-05-26 15:24:30|10700|10695|10697|10691|10700|10697|10696|10690|1725
1622058450000|2021-05-26 19:47:30|11016|11010|11012|11010|11016|11014|11012|11010|9216
1622042680000|2021-05-26 15:24:40|10695|10690|10697|10690|10699|10693|10690|10686|1530
1622058460000|2021-05-26 19:47:40|11013|11011|11015|11013|11018|11016|11013|11010|5680
1622042690000|2021-05-26 15:24:50|10694|10691|10700|10695|10700|10695|10692|10690|3021
1622058470000|2021-05-26 19:47:50|11016|11014|11016|11011|11019|11017|11015|11011|2303
1622058480000|2021-05-26 19:48:00|11018|11012|11019|11016|11021|11019|11018|11011|5592
1622042700000|2021-05-26 15:25:00|10701|10697|10742|10735|10747|10743|10701|10697|46491
1622058490000|2021-05-26 19:48:10|11021|11017|11024|11020|11030|11025|11020|11017|8781
1622042710000|2021-05-26 15:25:10|10740|10732|10728|10726|10740|10732|10728|10726|6507
1622058500000|2021-05-26 19:48:20|11025|11021|11024|11020|11027|11025|11021|11020|6401
1622042720000|2021-05-26 15:25:20|10731|10727|10746|10741|10750|10747|10731|10727|6515
1622058510000|2021-05-26 19:48:30|11027|11021|11021|11018|11030|11026|11021|11018|5012
1622042730000|2021-05-26 15:25:30|10744|10739|10744|10738|10744|10740|10734|10728|1620
1622058520000|2021-05-26 19:48:40|11019|11016|11008|11004|11019|11017|11008|11004|5434
1622042740000|2021-05-26 15:25:40|10742|10736|10740|10733|10744|10736|10734|10727|3400
1622058530000|2021-05-26 19:48:50|11007|11006|11003|11000|11009|11008|11003|11000|8052
1622042750000|2021-05-26 15:25:50|10739|10732|10740|10738|10744|10741|10738|10732|5851
1622058540000|2021-05-26 19:49:00|11002|11001|11000|10997|11003|11002|10997|10995|5435
1622042760000|2021-05-26 15:26:00|10744|10740|10745|10738|10752|10748|10741|10738|19818
1622058550000|2021-05-26 19:49:10|10999|10994|11001|10998|11003|11000|10998|10994|3604
1622042770000|2021-05-26 15:26:10|10746|10739|10739|10735|10747|10740|10733|10730|13904
1622058560000|2021-05-26 19:49:20|11002|11000|11013|11007|11014|11010|11002|11000|13604
1622042780000|2021-05-26 15:26:20|10737|10732|10734|10729|10739|10733|10728|10724|6057
1622058570000|2021-05-26 19:49:30|11011|11004|11010|11005|11011|11005|11008|11004|204
1622042790000|2021-05-26 15:26:30|10732|10727|10732|10727|10733|10729|10730|10726|500
1622058580000|2021-05-26 19:49:40|11009|11004|11003|11000|11009|11005|11003|11000|3598
1622042800000|2021-05-26 15:26:40|10730|10724|10735|10729|10746|10742|10727|10722|8748
1622058590000|2021-05-26 19:49:50|11004|11001|11004|11000|11005|11004|11002|11000|1177
1622042810000|2021-05-26 15:26:50|10733|10730|10738|10733|10740|10733|10731|10728|5137
1622058600000|2021-05-26 19:50:00|11005|10999|10984|10980|11005|10999|10976|10972|19891
1622042820000|2021-05-26 15:27:00|10740|10735|10744|10738|10749|10745|10735|10730|7948
1622058610000|2021-05-26 19:50:10|10982|10981|10982|10978|10984|10981|10977|10976|2636
1622042830000|2021-05-26 15:27:10|10745|10740|10761|10756|10774|10769|10745|10740|12698
1622058620000|2021-05-26 19:50:20|10981|10977|10975|10974|10981|10977|10975|10972|8579
1622042840000|2021-05-26 15:27:20|10763|10758|10773|10767|10773|10767|10758|10753|6064
1622058630000|2021-05-26 19:50:30|10978|10975|10974|10970|10980|10978|10974|10970|4400
1622042850000|2021-05-26 15:27:30|10774|10768|10764|10757|10774|10770|10764|10757|9247
1622058640000|2021-05-26 19:50:40|10973|10968|10973|10971|10977|10973|10969|10967|7018
1622058650000|2021-05-26 19:50:50|10974|10972|10974|10972|10974|10973|10972|10970|3903
1622042860000|2021-05-26 15:27:40|10763|10758|10760|10757|10767|10763|10760|10757|3336
1622058660000|2021-05-26 19:51:00|10973|10973|10977|10976|10977|10976|10972|10970|3650
1622042870000|2021-05-26 15:27:50|10761|10756|10748|10746|10775|10770|10748|10746|7838
1622058670000|2021-05-26 19:51:10|10976|10975|10969|10966|10976|10975|10959|10950|21944
1622042880000|2021-05-26 15:28:00|10750|10744|10760|10755|10764|10759|10747|10744|6199
1622058680000|2021-05-26 19:51:20|10968|10967|10969|10967|10971|10968|10968|10966|1400
1622042890000|2021-05-26 15:28:10|10763|10756|10764|10760|10766|10762|10762|10756|3806
1622058690000|2021-05-26 19:51:30|10971|10968|10970|10968|10972|10971|10969|10968|5599
1622042900000|2021-05-26 15:28:20|10765|10758|10771|10764|10771|10764|10761|10758|4223
1622058700000|2021-05-26 19:51:40|10969|10967|10971|10969|10971|10969|10966|10964|4111
1622042910000|2021-05-26 15:28:30|10773|10769|10781|10776|10782|10779|10773|10769|22233
1622058710000|2021-05-26 19:51:50|10970|10968|10966|10965|10972|10971|10966|10965|3632
1622042920000|2021-05-26 15:28:40|10779|10775|10764|10760|10779|10775|10760|10759|12407
1622058720000|2021-05-26 19:52:00|10967|10966|10965|10964|10968|10966|10965|10964|4379
1622042930000|2021-05-26 15:28:50|10762|10759|10771|10767|10771|10767|10760|10755|13549
1622058730000|2021-05-26 19:52:10|10964|10961|10968|10966|10971|10969|10960|10957|15082
1622042940000|2021-05-26 15:29:00|10769|10768|10768|10763|10770|10768|10763|10760|8759
1622058740000|2021-05-26 19:52:20|10969|10967|10977|10973|10977|10976|10969|10967|6397
1622042950000|2021-05-26 15:29:10|10766|10760|10785|10782|10785|10782|10761|10760|13849
1622058750000|2021-05-26 19:52:30|10976|10975|10971|10970|10977|10975|10971|10970|5848
1622042960000|2021-05-26 15:29:20|10787|10783|10777|10769|10788|10786|10777|10769|21630
1622058760000|2021-05-26 19:52:40|10970|10969|10966|10964|10971|10970|10966|10964|4411
1622042970000|2021-05-26 15:29:30|10776|10772|10767|10763|10778|10776|10767|10763|7299
1622058770000|2021-05-26 19:52:50|10965|10963|10960|10957|10965|10963|10959|10957|4389
1622042980000|2021-05-26 15:29:40|10766|10764|10778|10773|10782|10776|10766|10762|14487
1622058780000|2021-05-26 19:53:00|10961|10958|10963|10962|10964|10963|10960|10958|6498
1622042990000|2021-05-26 15:29:50|10776|10774|10776|10771|10777|10774|10765|10760|12100
1622058790000|2021-05-26 19:53:10|10964|10963|10966|10965|10967|10966|10963|10962|3099
1622058800000|2021-05-26 19:53:20|10967|10966|10969|10968|10969|10968|10967|10965|4685
1622043000000|2021-05-26 15:30:00|10778|10772|10782|10778|10782|10778|10773|10767|7065
1622058810000|2021-05-26 19:53:30|10970|10969|10968|10966|10972|10969|10964|10963|13581
1622043010000|2021-05-26 15:30:10|10781|10780|10803|10799|10803|10799|10773|10767|51869
1622058820000|2021-05-26 19:53:40|10967|10964|10966|10961|10968|10967|10963|10960|3625
1622043020000|2021-05-26 15:30:20|10802|10798|10774|10770|10802|10798|10773|10765|31853
1622058830000|2021-05-26 19:53:50|10965|10962|10963|10961|10965|10964|10961|10960|5323
1622043030000|2021-05-26 15:30:30|10775|10773|10768|10763|10786|10781|10765|10763|21192
1622058840000|2021-05-26 19:54:00|10965|10960|10969|10967|10970|10968|10963|10960|7372
1622043040000|2021-05-26 15:30:40|10770|10765|10766|10761|10775|10771|10764|10760|5838
1622058850000|2021-05-26 19:54:10|10971|10968|10978|10975|10979|10977|10971|10968|14826
1622043050000|2021-05-26 15:30:50|10763|10760|10773|10769|10777|10772|10763|10760|4111
1622058860000|2021-05-26 19:54:20|10981|10976|10982|10979|10986|10981|10979|10975|10577
1622043060000|2021-05-26 15:31:00|10772|10767|10770|10767|10774|10772|10770|10767|10978
1622058870000|2021-05-26 19:54:30|10983|10980|10982|10979|10987|10984|10980|10979|6849
1622043070000|2021-05-26 15:31:10|10769|10764|10776|10769|10776|10772|10766|10761|13522
1622058880000|2021-05-26 19:54:40|10981|10980|10973|10971|10981|10980|10973|10971|3994
1622043080000|2021-05-26 15:31:20|10778|10774|10800|10794|10800|10797|10778|10773|41680
1622058890000|2021-05-26 19:54:50|10972|10970|10953|10948|10975|10970|10943|10940|21258
1622043090000|2021-05-26 15:31:30|10798|10791|10790|10788|10806|10801|10789|10784|14048
1622058900000|2021-05-26 19:55:00|10952|10949|10953|10952|10953|10952|10948|10946|7738
1622043100000|2021-05-26 15:31:40|10792|10789|10799|10795|10799|10795|10788|10786|7418
1622058910000|2021-05-26 19:55:10|10952|10950|10953|10951|10953|10952|10946|10945|10915
1622043110000|2021-05-26 15:31:50|10800|10796|10797|10792|10805|10802|10796|10792|12508
1622058920000|2021-05-26 19:55:20|10956|10952|10952|10951|10957|10953|10951|10948|10449
1622043120000|2021-05-26 15:32:00|10796|10791|10793|10788|10800|10794|10792|10786|13983
1622058930000|2021-05-26 19:55:30|10951|10950|10950|10948|10952|10951|10947|10945|14013
1622043130000|2021-05-26 15:32:10|10790|10789|10789|10784|10790|10789|10778|10774|10602
1622058940000|2021-05-26 19:55:40|10949|10947|10949|10947|10951|10949|10947|10946|5170
1622043140000|2021-05-26 15:32:20|10791|10785|10801|10796|10807|10801|10791|10785|14130
1622058950000|2021-05-26 19:55:50|10948|10948|10947|10945|10950|10949|10947|10945|5391
1622043150000|2021-05-26 15:32:30|10798|10795|10800|10794|10800|10796|10797|10793|7259
1622058960000|2021-05-26 19:56:00|10948|10946|10948|10946|10949|10947|10945|10944|14758
1622043160000|2021-05-26 15:32:40|10801|10796|10804|10800|10816|10809|10799|10796|34425
1622058970000|2021-05-26 19:56:10|10947|10945|10946|10944|10948|10946|10942|10941|7208
1622043170000|2021-05-26 15:32:50|10805|10801|10807|10802|10811|10805|10797|10794|14535
1622058980000|2021-05-26 19:56:20|10945|10943|10946|10944|10946|10945|10942|10941|12275
1622043180000|2021-05-26 15:33:00|10804|10800|10803|10798|10805|10800|10798|10793|14632
1622058990000|2021-05-26 19:56:30|10945|10945|10952|10948|10952|10949|10945|10943|5413
1622043190000|2021-05-26 15:33:10|10805|10799|10802|10798|10813|10808|10802|10798|7349
1622059000000|2021-05-26 19:56:40|10953|10949|10951|10950|10954|10951|10949|10948|2626
1622043200000|2021-05-26 15:33:20|10801|10796|10812|10804|10818|10815|10800|10796|11482
1622059010000|2021-05-26 19:56:50|10949|10948|10946|10944|10950|10948|10946|10944|2682
1622043210000|2021-05-26 15:33:30|10810|10806|10807|10803|10810|10806|10806|10801|3899
1622059020000|2021-05-26 19:57:00|10947|10946|10947|10946|10949|10947|10946|10944|6462
1622043220000|2021-05-26 15:33:40|10805|10802|10788|10782|10807|10802|10788|10782|14572
1622059030000|2021-05-26 19:57:10|10946|10945|10945|10944|10947|10946|10944|10943|12886
1622043230000|2021-05-26 15:33:50|10787|10781|10798|10794|10803|10798|10786|10781|29289
1622059040000|2021-05-26 19:57:20|10944|10943|10950|10947|10950|10947|10943|10942|14187
1622043240000|2021-05-26 15:34:00|10795|10792|10796|10792|10798|10795|10793|10789|22666
1622059050000|2021-05-26 19:57:30|10948|10946|10949|10947|10951|10947|10948|10946|6125
1622043250000|2021-05-26 15:34:10|10795|10789|10798|10796|10800|10796|10786|10784|23925
1622059060000|2021-05-26 19:57:40|10950|10948|10950|10949|10952|10950|10948|10947|10629
1622043260000|2021-05-26 15:34:20|10799|10792|10799|10794|10799|10796|10789|10786|10547
1622059070000|2021-05-26 19:57:50|10951|10951|10953|10951|10954|10953|10951|10949|6468
1622059080000|2021-05-26 19:58:00|10952|10950|10951|10949|10956|10953|10951|10949|13674
1622043270000|2021-05-26 15:34:30|10795|10790|10803|10800|10807|10803|10795|10790|17575
1622059090000|2021-05-26 19:58:10|10952|10950|10956|10954|10956|10954|10951|10949|8118
1622043280000|2021-05-26 15:34:40|10802|10799|10817|10813|10819|10815|10802|10799|11600
1622059100000|2021-05-26 19:58:20|10957|10953|10957|10954|10959|10957|10956|10953|18172
1622043290000|2021-05-26 15:34:50|10813|10806|10814|10808|10817|10814|10808|10803|9253
1622059110000|2021-05-26 19:58:30|10956|10953|10952|10951|10956|10954|10952|10950|9759
1622043300000|2021-05-26 15:35:00|10817|10810|10810|10805|10817|10812|10802|10798|6732
1622059120000|2021-05-26 19:58:40|10951|10950|10954|10951|10956|10953|10951|10950|12678
1622043310000|2021-05-26 15:35:10|10808|10804|10811|10805|10814|10808|10805|10802|3451
1622059130000|2021-05-26 19:58:50|10953|10952|10952|10951|10953|10952|10952|10951|7234
1622043320000|2021-05-26 15:35:20|10810|10804|10818|10813|10819|10813|10800|10796|15282
1622059140000|2021-05-26 19:59:00|10953|10952|10952|10951|10953|10952|10951|10950|13685
1622043330000|2021-05-26 15:35:30|10819|10815|10821|10816|10825|10822|10817|10813|13180
1622059150000|2021-05-26 19:59:10|10951|10952|10952|10951|10953|10952|10951|10951|22066
1622043340000|2021-05-26 15:35:40|10820|10817|10821|10816|10823|10821|10819|10813|4300
1622059160000|2021-05-26 19:59:20|10953|10952|10952|10951|10953|10952|10951|10950|12110
1622059170000|2021-05-26 19:59:30|10953|10952|10954|10953|10955|10954|10952|10951|50579
1622043350000|2021-05-26 15:35:50|10819|10812|10801|10797|10819|10812|10801|10797|14627
1622059180000|2021-05-26 19:59:40|10955|10952|10964|10961|10964|10961|10955|10952|27347
1622043360000|2021-05-26 15:36:00|10803|10798|10802|10798|10803|10801|10800|10798|12484
1622059190000|2021-05-26 19:59:50|10965|10960|10957|10955|10965|10962|10955|10954|67155
1622043370000|2021-05-26 15:36:10|10800|10800|10805|10800|10805|10803|10800|10798|11566
1622059200000|2021-05-26 20:00:00|10984|10949|10984|10949|10984|10949|10984|10949|726032
1622043380000|2021-05-26 15:36:20|10803|10798|10792|10787|10803|10798|10784|10781|39210
1622059230000|2021-05-26 20:00:30|10970|10957|10970|10957|10970|10957|10970|10957|2
1622043390000|2021-05-26 15:36:30|10791|10786|10798|10793|10798|10793|10785|10784|9247
1622059260000|2021-05-26 20:01:00|||||||||72
1622043400000|2021-05-26 15:36:40|10797|10794|10797|10790|10800|10797|10795|10790|8989
1622059280000|2021-05-26 20:01:20|||||||||100
1622043410000|2021-05-26 15:36:50|10796|10792|10809|10804|10809|10804|10796|10792|6153
1622059290000|2021-05-26 20:01:30|10975|10965|10975|10965|10975|10965|10975|10965|0
1622043420000|2021-05-26 15:37:00|10808|10805|10804|10800|10808|10805|10796|10792|7838
1622059300000|2021-05-26 20:01:40||10958||10965||10965||10958|80
1622043430000|2021-05-26 15:37:10|10803|10798|10804|10800|10809|10806|10801|10795|9255
1622059310000|2021-05-26 20:01:50||10958||10958||10958||10958|1205
1622043440000|2021-05-26 15:37:20|10803|10801|10805|10801|10805|10803|10801|10798|4077
1622059330000|2021-05-26 20:02:10|||||||||12
1622043450000|2021-05-26 15:37:30|10807|10802|10802|10798|10808|10802|10800|10798|4279
1622059370000|2021-05-26 20:02:50|||||||||70
1622059390000|2021-05-26 20:03:10|||||||||167
1622043460000|2021-05-26 15:37:40|10803|10800|10820|10815|10821|10818|10803|10800|7633
1622059410000|2021-05-26 20:03:30|10989||10989||10989||10989||202
1622043470000|2021-05-26 15:37:50|10817|10816|10817|10812|10818|10816|10812|10808|6713
1622059420000|2021-05-26 20:03:40|||||||||20
1622043480000|2021-05-26 15:38:00|10816|10809|10811|10807|10817|10812|10811|10807|6583
1622059440000|2021-05-26 20:04:00||10965||10965||10965||10965|3
1622043490000|2021-05-26 15:38:10|10809|10803|10811|10808|10811|10808|10804|10803|5586
1622059450000|2021-05-26 20:04:10|||||||||1
1622043500000|2021-05-26 15:38:20|10813|10809|10825|10820|10835|10832|10813|10809|25471
1622059470000|2021-05-26 20:04:30|||||||||19
1622059480000|2021-05-26 20:04:40|||||||||20
1622043510000|2021-05-26 15:38:30|10822|10818|10807|10801|10822|10818|10803|10798|12548
1622059490000|2021-05-26 20:04:50|10980||10980||10980||10980||0
1622043520000|2021-05-26 15:38:40|10809|10804|10815|10809|10817|10811|10809|10804|29991
1622059500000|2021-05-26 20:05:00|10976||10976||10976||10976||0
1622043530000|2021-05-26 15:38:50|10822|10811|10843|10839|10847|10845|10822|10811|30470
1622059520000|2021-05-26 20:05:20|||||||||13
1622043540000|2021-05-26 15:39:00|10842|10836|10828|10822|10842|10836|10827|10822|39489
1622059550000|2021-05-26 20:05:50|||||||||24
1622043550000|2021-05-26 15:39:10|10830|10825|10829|10824|10837|10829|10828|10822|10127
1622059560000|2021-05-26 20:06:00|||||||||4
1622043560000|2021-05-26 15:39:20|10826|10822|10809|10806|10826|10824|10809|10806|12835
1622059580000|2021-05-26 20:06:20|||||||||1
1622043570000|2021-05-26 15:39:30|10808|10807|10816|10812|10827|10820|10808|10806|9245
1622059610000|2021-05-26 20:06:50|10980|10958|10980|10958|10980|10958|10980|10958|493
1622043580000|2021-05-26 15:39:40|10815|10810|10807|10803|10815|10810|10802|10799|17211
1622059630000|2021-05-26 20:07:10||10974||10974||10974||10974|0
1622043590000|2021-05-26 15:39:50|10808|10804|10802|10797|10808|10804|10799|10797|25030
1622059650000|2021-05-26 20:07:30|||||||||1
1622059660000|2021-05-26 20:07:40|||||||||95
1622043600000|2021-05-26 15:40:00|10800|10799|10803|10799|10804|10800|10794|10790|28671
1622059680000|2021-05-26 20:08:00||10965||10965||10965||10965|51
1622043610000|2021-05-26 15:40:10|10804|10800|10810|10804|10815|10810|10804|10800|4551
1622059690000|2021-05-26 20:08:10|||||||||10
1622043620000|2021-05-26 15:40:20|10807|10803|10817|10812|10817|10812|10804|10799|4398
1622059720000|2021-05-26 20:08:40|10989|10980|10989|10980|10989|10980|10989|10980|601
1622043630000|2021-05-26 15:40:30|10818|10813|10810|10805|10825|10820|10809|10803|8476
1622059730000|2021-05-26 20:08:50|10991|10958|10991|10989|10991|10989|10991|10958|1964
1622043640000|2021-05-26 15:40:40|10809|10803|10823|10820|10829|10822|10806|10802|13039
1622059740000|2021-05-26 20:09:00||10990||10989||10990||10989|2
1622043650000|2021-05-26 15:40:50|10820|10814|10823|10817|10825|10821|10818|10813|10114
1622059750000|2021-05-26 20:09:10|||||||||301
1622043660000|2021-05-26 15:41:00|10822|10815|10842|10836|10845|10841|10818|10813|28524
1622059760000|2021-05-26 20:09:20|||||||||501
1622043670000|2021-05-26 15:41:10|10844|10838|10835|10830|10848|10844|10831|10825|4321
1622059770000|2021-05-26 20:09:30|||||||||1
1622043680000|2021-05-26 15:41:20|10834|10829|10836|10830|10842|10837|10828|10823|25416
1622059780000|2021-05-26 20:09:40|||||||||151
1622043690000|2021-05-26 15:41:30|10840|10834|10848|10843|10848|10847|10840|10834|13672
1622059820000|2021-05-26 20:10:20|10997|10958|11000|10989|11000|10989|10997|10958|2920
1622043700000|2021-05-26 15:41:40|10849|10844|10858|10851|10868|10865|10847|10843|39521
1622059830000|2021-05-26 20:10:30|||||||||2
1622043710000|2021-05-26 15:41:50|10857|10853|10858|10854|10860|10854|10855|10851|1696
1622059840000|2021-05-26 20:10:40|10995|10979|11000|10959|11000|10979|10995|10959|532
1622043720000|2021-05-26 15:42:00|10857|10856|10850|10844|10857|10856|10840|10835|16596
1622059850000|2021-05-26 20:10:50||10979||10979||10979||10979|0
1622043730000|2021-05-26 15:42:10|10849|10845|10835|10830|10849|10845|10834|10830|10610
1622059870000|2021-05-26 20:11:10||10959||10959||10959||10959|10
1622043740000|2021-05-26 15:42:20|10833|10828|10841|10837|10842|10837|10828|10824|1998
1622059880000|2021-05-26 20:11:20|10995|10984|11000|10984|11000|10984|10995|10984|35
1622043750000|2021-05-26 15:42:30|10840|10835|10837|10835|10840|10835|10833|10830|15380
1622059890000|2021-05-26 20:11:30|||||||||1
1622043760000|2021-05-26 15:42:40|10836|10833|10835|10830|10837|10833|10833|10830|2646
1622059920000|2021-05-26 20:12:00|10992|10960|11000|10960|11000|10960|10992|10960|201
1622043770000|2021-05-26 15:42:50|10834|10829|10824|10819|10835|10829|10824|10819|3706
1622059950000|2021-05-26 20:12:30|||||||||5
1622043780000|2021-05-26 15:43:00|10823|10821|10826|10822|10833|10829|10823|10821|4082
1622059970000|2021-05-26 20:12:50|10997||11000||11000||10997||111
1622043790000|2021-05-26 15:43:10|10825|10821|10823|10818|10826|10821|10822|10816|5051
1622059980000|2021-05-26 20:13:00|||||||||5
1622059990000|2021-05-26 20:13:10|||||||||1
1622043800000|2021-05-26 15:43:20|10822|10820|10826|10820|10839|10833|10822|10819|7925
1622060010000|2021-05-26 20:13:30|||||||||40
1622043810000|2021-05-26 15:43:30|10829|10821|10821|10818|10830|10827|10821|10818|13716
1622060020000|2021-05-26 20:13:40|||||||||960
1622043820000|2021-05-26 15:43:40|10820|10815|10821|10817|10823|10820|10820|10815|2141
1622060040000|2021-05-26 20:14:00||10965||10965||10965||10965|0
1622043830000|2021-05-26 15:43:50|10823|10820|10844|10841|10844|10843|10823|10818|13872
1622060050000|2021-05-26 20:14:10||10970||10970||10970||10970|0
1622043840000|2021-05-26 15:44:00|10843|10838|10838|10831|10843|10838|10826|10824|14037
1622060060000|2021-05-26 20:14:20||10959||10973||10973||10959|0
1622043850000|2021-05-26 15:44:10|10836|10832|10835|10830|10837|10833|10835|10830|594
1622060070000|2021-05-26 20:14:30||10975||10961||10975||10961|75
1622043860000|2021-05-26 15:44:20|10838|10833|10879|10875|10879|10875|10838|10833|68675
1622060120000|2021-05-26 20:15:20|||||||||5
1622043870000|2021-05-26 15:44:30|10881|10874|10890|10889|10893|10889|10873|10868|26964
1622060130000|2021-05-26 20:15:30|||||||||54
1622043880000|2021-05-26 15:44:40|10889|10885|10895|10894|10902|10900|10885|10880|51381
1622060140000|2021-05-26 20:15:40||10959||10959||10959||10959|50
1622043890000|2021-05-26 15:44:50|10894|10891|10890|10884|10922|10917|10887|10883|57652
1622060170000|2021-05-26 20:16:10||10960||10960||10960||10960|0
1622043900000|2021-05-26 15:45:00|10895|10885|10882|10877|10895|10890|10881|10877|22610
1622060190000|2021-05-26 20:16:30||10956||10956||10956||10956|200
1622043910000|2021-05-26 15:45:10|10886|10880|10862|10856|10886|10880|10845|10840|32989
1622060200000|2021-05-26 20:16:40|10975||10975||10975||10975||9
1622043920000|2021-05-26 15:45:20|10863|10857|10858|10855|10865|10861|10858|10855|2916
1622060210000|2021-05-26 20:16:50|||||||||100
1622043930000|2021-05-26 15:45:30|10856|10851|10855|10850|10858|10854|10852|10850|2018
1622060230000|2021-05-26 20:17:10|11000|10960|11000|10956|11000|10960|11000|10956|252
1622043940000|2021-05-26 15:45:40|10856|10851|10853|10848|10863|10858|10847|10845|7205
1622060270000|2021-05-26 20:17:50|||||||||2
1622043950000|2021-05-26 15:45:50|10856|10850|10859|10855|10860|10857|10852|10848|8923
1622060290000|2021-05-26 20:18:10|10996|10957|10996|10956|10996|10957|10996|10956|4
1622043960000|2021-05-26 15:46:00|10858|10853|10847|10844|10858|10853|10844|10840|8822
1622060300000|2021-05-26 20:18:20||10957||10957||10957||10957|102
1622043970000|2021-05-26 15:46:10|10848|10843|10844|10840|10850|10846|10844|10840|5337
1622060350000|2021-05-26 20:19:10||10958||10958||10958||10958|0
1622043980000|2021-05-26 15:46:20|10842|10838|10849|10845|10853|10848|10836|10835|13334
1622060370000|2021-05-26 20:19:30||10961||10964||10964||10961|0
1622043990000|2021-05-26 15:46:30|10853|10847|10842|10840|10853|10848|10839|10835|5099
1622060380000|2021-05-26 20:19:40|11000|10965|11010|10965|11010|10965|11000|10965|2483
1622044000000|2021-05-26 15:46:40|10843|10837|10848|10843|10848|10843|10843|10837|2459
1622060410000|2021-05-26 20:20:10|||||||||1763
1622044010000|2021-05-26 15:46:50|10849|10841|10844|10840|10849|10841|10842|10840|4406
1622060420000|2021-05-26 20:20:20||10966||10966||10966||10966|3
1622044020000|2021-05-26 15:47:00|10843|10842|10846|10842|10849|10843|10843|10841|1237
1622060430000|2021-05-26 20:20:30|11009||11009||11009||11009||0
1622044030000|2021-05-26 15:47:10|10844|10841|10835|10833|10844|10841|10825|10820|23811
1622060440000|2021-05-26 20:20:40||10965||10966||10966||10965|14
1622044040000|2021-05-26 15:47:20|10834|10832|10840|10836|10841|10836|10834|10832|2255
1622060450000|2021-05-26 20:20:50||10976||10975||10976||10975|1
1622044050000|2021-05-26 15:47:30|10839|10834|10833|10832|10839|10834|10833|10830|2876
1622060470000|2021-05-26 20:21:10|||||||||1
1622044060000|2021-05-26 15:47:40|10836|10831|10838|10834|10839|10835|10833|10831|7800
1622060480000|2021-05-26 20:21:20|||||||||45
1622044070000|2021-05-26 15:47:50|10837|10833|10835|10830|10837|10833|10829|10825|3548
1622060490000|2021-05-26 20:21:30||10977||10977||10977||10977|0
1622044080000|2021-05-26 15:48:00|10832|10828|10840|10837|10846|10843|10829|10825|11068
1622060500000|2021-05-26 20:21:40||10978||10982||10982||10977|200
1622044090000|2021-05-26 15:48:10|10843|10839|10836|10833|10844|10840|10836|10833|3212
1622060510000|2021-05-26 20:21:50||10981||10981||10981||10981|10
1622044100000|2021-05-26 15:48:20|10835|10830|10826|10823|10835|10832|10826|10823|9116
1622060520000|2021-05-26 20:22:00||10982||10982||10982||10982|10
1622044110000|2021-05-26 15:48:30|10823|10820|10820|10817|10832|10826|10815|10812|14483
1622060540000|2021-05-26 20:22:20|||||||||41
1622044120000|2021-05-26 15:48:40|10822|10819|10837|10832|10839|10834|10821|10818|3351
1622060570000|2021-05-26 20:22:50|||||||||50
1622044130000|2021-05-26 15:48:50|10834|10834|10824|10819|10834|10834|10824|10819|7269
1622060580000|2021-05-26 20:23:00|10980|10975|11009|10980|11009|10980|10980|10975|1090
1622044140000|2021-05-26 15:49:00|10823|10820|10823|10820|10826|10823|10821|10820|6766
1622060590000|2021-05-26 20:23:10|||||||||365
1622044150000|2021-05-26 15:49:10|10824|10821|10823|10820|10824|10821|10821|10819|3099
1622060600000|2021-05-26 20:23:20|||||||||2
1622060690000|2021-05-26 20:24:50|||||||||2
1622044160000|2021-05-26 15:49:20|10822|10821|10826|10823|10829|10826|10822|10821|3403
1622044170000|2021-05-26 15:49:30|10827|10824|10843|10839|10844|10839|10825|10822|5886
1622060700000|2021-05-26 20:25:00||10982||10982||10982||10982|0
1622044180000|2021-05-26 15:49:40|10840|10837|10828|10822|10845|10841|10823|10820|28732
1622060720000|2021-05-26 20:25:20|||||||||5
1622044190000|2021-05-26 15:49:50|10825|10821|10811|10808|10825|10821|10810|10806|14461
1622060730000|2021-05-26 20:25:30|||||||||400
1622060740000|2021-05-26 20:25:40||10985||10985||10985||10985|0
1622044200000|2021-05-26 15:50:00|10809|10807|10817|10812|10820|10815|10809|10806|4047
1622060760000|2021-05-26 20:26:00||10987||10998||10998||10987|0
1622044210000|2021-05-26 15:50:10|10816|10811|10822|10819|10822|10819|10811|10807|7313
1622060770000|2021-05-26 20:26:10|11010|11009|11010|11009|11010|11009|11010|11009|451
1622044220000|2021-05-26 15:50:20|10824|10821|10814|10811|10826|10822|10813|10809|9113
1622060780000|2021-05-26 20:26:20|11009|10998|11010|10998|11010|10998|11009|10998|1023
1622044230000|2021-05-26 15:50:30|10813|10808|10813|10810|10813|10810|10806|10802|9078
1622060820000|2021-05-26 20:27:00||11007||11007||11007||11007|20
1622044240000|2021-05-26 15:50:40|10815|10812|10827|10823|10827|10823|10815|10812|9324
1622060850000|2021-05-26 20:27:30||10998||10998||10998||10998|2092
1622044250000|2021-05-26 15:50:50|10825|10821|10807|10802|10826|10821|10806|10802|8469
1622060870000|2021-05-26 20:27:50|||||||||10
1622044260000|2021-05-26 15:51:00|10805|10804|10814|10809|10814|10809|10805|10803|2500
1622060880000|2021-05-26 20:28:00|11011|11001|11031|10998|11031|11001|11011|10998|1070
1622044270000|2021-05-26 15:51:10|10813|10808|10806|10802|10813|10808|10805|10802|3143
1622060890000|2021-05-26 20:28:10|||||||||100
1622044280000|2021-05-26 15:51:20|10810|10804|10822|10815|10823|10820|10810|10804|13186
1622060920000|2021-05-26 20:28:40|||||||||10
1622060930000|2021-05-26 20:28:50|||||||||501
1622044290000|2021-05-26 15:51:30|10823|10819|10829|10824|10831|10825|10821|10816|15564
1622060960000|2021-05-26 20:29:20|||||||||70
1622044300000|2021-05-26 15:51:40|10831|10825|10811|10807|10839|10836|10811|10806|7849
1622060970000|2021-05-26 20:29:30|||||||||3
1622044310000|2021-05-26 15:51:50|10812|10806|10810|10809|10812|10809|10809|10806|1914
1622060990000|2021-05-26 20:29:50|||||||||14
1622044320000|2021-05-26 15:52:00|10811|10808|10837|10835|10837|10835|10810|10805|14092
1622061000000|2021-05-26 20:30:00|||||||||250
1622044330000|2021-05-26 15:52:10|10839|10837|10846|10841|10846|10844|10839|10835|6869
1622061010000|2021-05-26 20:30:10|11030||11030||11030||11030||0
1622044340000|2021-05-26 15:52:20|10849|10845|10876|10867|10886|10880|10849|10845|34697
1622061020000|2021-05-26 20:30:20|||||||||1
1622044350000|2021-05-26 15:52:30|10871|10868|10881|10878|10882|10879|10868|10867|8883
1622061040000|2021-05-26 20:30:40||11000||11000||11000||11000|0
1622044360000|2021-05-26 15:52:40|10880|10880|10873|10867|10880|10880|10870|10866|6961
1622061090000|2021-05-26 20:31:30|||||||||60
1622061150000|2021-05-26 20:32:30|11029|10998|11029|10998|11029|10998|11029|10998|0
1622044370000|2021-05-26 15:52:50|10871|10869|10869|10864|10871|10869|10862|10858|4242
1622061180000|2021-05-26 20:33:00|||||||||1
1622044380000|2021-05-26 15:53:00|10871|10865|10882|10879|10884|10879|10871|10865|8925
1622061190000|2021-05-26 20:33:10|||||||||7
1622044390000|2021-05-26 15:53:10|10881|10876|10881|10876|10881|10876|10881|10876|1399
1622061270000|2021-05-26 20:34:30|11031|11006|11044|10998|11044|11006|11031|10998|2492
1622044400000|2021-05-26 15:53:20|10877|10875|10891|10888|10894|10889|10874|10868|12536
1622061280000|2021-05-26 20:34:40||11001||11001||11001||11001|0
1622044410000|2021-05-26 15:53:30|10898|10889|10890|10886|10898|10894|10890|10884|3787
1622061290000|2021-05-26 20:34:50|11048|11009|11050|11001|11050|11028|11048|11001|970
1622044420000|2021-05-26 15:53:40|10887|10881|10873|10868|10888|10881|10863|10859|12707
1622044430000|2021-05-26 15:53:50|10872|10869|10870|10865|10886|10881|10869|10864|5746
1622061310000|2021-05-26 20:35:10||11002||11002||11002||11002|0
1622044440000|2021-05-26 15:54:00|10868|10863|10844|10838|10868|10863|10831|10827|12002
1622061320000|2021-05-26 20:35:20|11048||11048||11048||11048||0
1622044450000|2021-05-26 15:54:10|10842|10839|10831|10827|10856|10848|10828|10825|9685
1622061340000|2021-05-26 20:35:40||11005||11005||11005||11005|10
1622044460000|2021-05-26 15:54:20|10833|10829|10830|10824|10840|10833|10826|10821|3258
1622061350000|2021-05-26 20:35:50|||||||||2
1622044470000|2021-05-26 15:54:30|10829|10826|10820|10817|10829|10826|10809|10803|13427
1622061400000|2021-05-26 20:36:40|11050|11010|11059|11005|11059|11010|11050|11005|1642
1622044480000|2021-05-26 15:54:40|10821|10816|10807|10804|10827|10822|10805|10804|12826
1622061420000|2021-05-26 20:37:00|||||||||10
1622044490000|2021-05-26 15:54:50|10808|10805|10810|10806|10815|10810|10793|10786|22236
1622061430000|2021-05-26 20:37:10|11060|11011|11111|11007|11111|11051|11060|11005|2728
1622061470000|2021-05-26 20:37:50||11025||11025||11025||11025|0
1622044500000|2021-05-26 15:55:00|10808|10804|10818|10814|10821|10816|10808|10804|3942
1622061510000|2021-05-26 20:38:30|||||||||105
1622044510000|2021-05-26 15:55:10|10820|10815|10812|10809|10825|10819|10812|10807|4076
1622061530000|2021-05-26 20:38:50|11100|11030|11100|11030|11100|11030|11100|11030|0
1622044520000|2021-05-26 15:55:20|10817|10811|10807|10802|10817|10815|10805|10802|11578
1622061550000|2021-05-26 20:39:10|||||||||4
1622044530000|2021-05-26 15:55:30|10806|10801|10815|10808|10817|10815|10799|10796|12075
1622061570000|2021-05-26 20:39:30|||||||||10
1622044540000|2021-05-26 15:55:40|10813|10810|10795|10791|10813|10810|10792|10787|17518
1622061580000|2021-05-26 20:39:40|11095||11095||11095||11095||1
1622044550000|2021-05-26 15:55:50|10794|10789|10797|10793|10810|10806|10783|10779|41434
1622061590000|2021-05-26 20:39:50|11092||11092||11092||11092||10
1622044560000|2021-05-26 15:56:00|10798|10795|10809|10805|10815|10809|10798|10795|6749
1622061610000|2021-05-26 20:40:10|||||||||14
1622044570000|2021-05-26 15:56:10|10808|10804|10792|10785|10808|10804|10782|10777|23688
1622061620000|2021-05-26 20:40:20|||||||||10
1622044580000|2021-05-26 15:56:20|10794|10786|10783|10779|10797|10792|10783|10779|15563
1622061630000|2021-05-26 20:40:30||11034||11034||11034||11034|0
1622044590000|2021-05-26 15:56:30|10782|10777|10783|10775|10797|10791|10779|10773|13391
1622061640000|2021-05-26 20:40:40||11039||11039||11039||11039|21
1622061680000|2021-05-26 20:41:20|||||||||238
1622044600000|2021-05-26 15:56:40|10789|10778|10793|10789|10793|10789|10785|10778|2962
1622061690000|2021-05-26 20:41:30|11095||11095||11095||11095||3
1622044610000|2021-05-26 15:56:50|10792|10787|10785|10780|10793|10788|10780|10774|14696
1622061700000|2021-05-26 20:41:40|||||||||1
1622044620000|2021-05-26 15:57:00|10784|10782|10785|10782|10799|10795|10780|10776|14074
1622061720000|2021-05-26 20:42:00|||||||||10
1622044630000|2021-05-26 15:57:10|10789|10784|10787|10782|10790|10786|10781|10776|10307
1622061730000|2021-05-26 20:42:10||11040||11040||11040||11040|0
1622044640000|2021-05-26 15:57:20|10786|10783|10786|10781|10790|10787|10779|10774|14640
1622061770000|2021-05-26 20:42:50|||||||||100
1622061800000|2021-05-26 20:43:20|11090||11090||11090||11090||56
1622044650000|2021-05-26 15:57:30|10788|10785|10794|10790|10799|10795|10788|10785|8754
1622061830000|2021-05-26 20:43:50|11092||11092||11092||11092||495
1622044660000|2021-05-26 15:57:40|10795|10787|10789|10783|10798|10794|10787|10783|6919
1622061860000|2021-05-26 20:44:20|||||||||10
1622044670000|2021-05-26 15:57:50|10788|10784|10791|10788|10796|10791|10788|10784|2971
1622061870000|2021-05-26 20:44:30|11095|11041|11095|11041|11095|11041|11095|11041|0
1622044680000|2021-05-26 15:58:00|10792|10790|10801|10797|10814|10810|10790|10788|19163
1622061880000|2021-05-26 20:44:40|11080||11080||11080||11080||0
1622044690000|2021-05-26 15:58:10|10805|10798|10783|10777|10807|10801|10779|10776|24113
1622061910000|2021-05-26 20:45:10|||||||||1
1622044700000|2021-05-26 15:58:20|10782|10776|10785|10781|10785|10781|10775|10772|11311
1622061960000|2021-05-26 20:46:00|11077||11077||11077||11077||35
1622061980000|2021-05-26 20:46:20|||||||||2
1622044710000|2021-05-26 15:58:30|10787|10779|10789|10785|10792|10787|10785|10779|5952
1622062010000|2021-05-26 20:46:50|11060||11060||11060||11060||81
1622044720000|2021-05-26 15:58:40|10791|10786|10797|10791|10797|10793|10789|10786|5789
1622062020000|2021-05-26 20:47:00||11034||11034||11034||11034|0
1622044730000|2021-05-26 15:58:50|10796|10790|10798|10789|10798|10793|10787|10783|4100
1622062050000|2021-05-26 20:47:30|11042||11042||11042||11042||95
1622044740000|2021-05-26 15:59:00|10794|10792|10806|10801|10806|10801|10794|10789|13000
1622062060000|2021-05-26 20:47:40|||||||||2310
1622044750000|2021-05-26 15:59:10|10805|10803|10791|10786|10808|10803|10789|10786|13447
1622062070000|2021-05-26 20:47:50|11060||11060||11060||11060||695
1622062110000|2021-05-26 20:48:30|||||||||5
1622044760000|2021-05-26 15:59:20|10789|10784|10791|10785|10791|10785|10776|10772|6991
1622062160000|2021-05-26 20:49:20|||||||||5
1622044770000|2021-05-26 15:59:30|10789|10788|10790|10786|10794|10790|10788|10783|1904
1622062180000|2021-05-26 20:49:40|||||||||80
1622044780000|2021-05-26 15:59:40|10794|10787|10788|10782|10795|10790|10783|10780|9826
1622062190000|2021-05-26 20:49:50||11035||11035||11035||11035|0
1622044790000|2021-05-26 15:59:50|10787|10783|10789|10784|10789|10787|10787|10783|4049
1622062200000|2021-05-26 20:50:00|11077||11077||11077||11077||188
1622062210000|2021-05-26 20:50:10||11036||11036||11036||11036|0
1622044800000|2021-05-26 16:00:00|10791|10785|10786|10780|10794|10791|10779|10774|8943
1622062220000|2021-05-26 20:50:20|||||||||278
1622044810000|2021-05-26 16:00:10|10783|10778|10779|10773|10784|10780|10775|10772|7525
1622062230000|2021-05-26 20:50:30|||||||||20
1622062370000|2021-05-26 20:52:50|11065|11039|11065|11039|11065|11039|11065|11039|99
1622044820000|2021-05-26 16:00:20|10776|10775|10785|10781|10789|10784|10776|10775|3995
1622062390000|2021-05-26 20:53:10|||||||||10
1622044830000|2021-05-26 16:00:30|10787|10786|10802|10796|10803|10800|10787|10785|17573
1622062420000|2021-05-26 20:53:40|11075||11075||11075||11075||901
1622044840000|2021-05-26 16:00:40|10800|10798|10813|10807|10815|10811|10800|10798|21746
1622062440000|2021-05-26 20:54:00|||||||||30
1622044850000|2021-05-26 16:00:50|10815|10809|10795|10791|10818|10811|10790|10785|24395
1622062460000|2021-05-26 20:54:20|11077|11035|11077|11039|11077|11039|11077|11035|120
1622044860000|2021-05-26 16:01:00|10796|10792|10799|10795|10802|10798|10795|10792|1344
1622062470000|2021-05-26 20:54:30||11050||11050||11050||11050|0
1622044870000|2021-05-26 16:01:10|10798|10797|10786|10782|10811|10807|10786|10782|9764
1622062490000|2021-05-26 20:54:50|11080|11040|11080|11040|11080|11040|11080|11040|303
1622044880000|2021-05-26 16:01:20|10787|10783|10798|10792|10803|10800|10787|10783|10146
1622062500000|2021-05-26 20:55:00|11092|11077|11092|11040|11092|11077|11092|11040|0
1622044890000|2021-05-26 16:01:30|10797|10791|10791|10782|10799|10794|10784|10780|4798
1622062550000|2021-05-26 20:55:50|||||||||70
1622044900000|2021-05-26 16:01:40|10790|10784|10787|10782|10790|10786|10780|10776|10835
1622062580000|2021-05-26 20:56:20|||||||||10
1622062610000|2021-05-26 20:56:50||11042||11042||11042||11042|0
1622044910000|2021-05-26 16:01:50|10785|10783|10780|10773|10785|10783|10774|10770|9853
1622062630000|2021-05-26 20:57:10|||||||||3
1622044920000|2021-05-26 16:02:00|10782|10778|10793|10790|10803|10799|10782|10778|9756
1622062660000|2021-05-26 20:57:40|||||||||1
1622044930000|2021-05-26 16:02:10|10794|10791|10800|10795|10806|10802|10794|10790|9648
1622062690000|2021-05-26 20:58:10|11080|11046|11080|11046|11080|11046|11080|11046|200
1622044940000|2021-05-26 16:02:20|10799|10794|10811|10807|10811|10807|10795|10791|17007
1622062720000|2021-05-26 20:58:40|||||||||10
1622062760000|2021-05-26 20:59:20|||||||||160
1622044950000|2021-05-26 16:02:30|10813|10809|10809|10805|10813|10809|10803|10798|5985
1622062770000|2021-05-26 20:59:30|11091||11091||11091||11091||0
1622044960000|2021-05-26 16:02:40|10807|10804|10809|10804|10809|10805|10805|10801|2034
1622062780000|2021-05-26 20:59:40|||||||||3
1622044970000|2021-05-26 16:02:50|10812|10805|10812|10808|10812|10809|10809|10804|2298
1622062790000|2021-05-26 20:59:50|||||||||10
1622044980000|2021-05-26 16:03:00|10810|10806|10792|10787|10810|10806|10786|10782|16895
1622062800000|2021-05-26 21:00:00||11042||11042||11042||11042|0
1622062830000|2021-05-26 21:00:30|||||||||45
1622044990000|2021-05-26 16:03:10|10788|10786|10784|10780|10795|10791|10784|10780|6493
1622062840000|2021-05-26 21:00:40|11092||11092||11092||11092||52
1622045000000|2021-05-26 16:03:20|10785|10779|10791|10784|10795|10789|10781|10779|5599
1622062860000|2021-05-26 21:01:00||11043||11043||11043||11043|2
1622045010000|2021-05-26 16:03:30|10793|10787|10791|10788|10793|10789|10789|10786|1680
1622062930000|2021-05-26 21:02:10|||||||||1
1622045020000|2021-05-26 16:03:40|10793|10786|10789|10785|10793|10788|10786|10783|4641
1622062940000|2021-05-26 21:02:20|11091||11091||11091||11091||198
1622045030000|2021-05-26 16:03:50|10792|10786|10794|10789|10796|10791|10791|10785|2546
1622062950000|2021-05-26 21:02:30|||||||||101
1622062970000|2021-05-26 21:02:50||11050||11050||11050||11050|0
1622045040000|2021-05-26 16:04:00|10793|10786|10789|10783|10794|10791|10789|10783|100
1622063020000|2021-05-26 21:03:40|||||||||3
1622045050000|2021-05-26 16:04:10||10784||10785||10785||10783|2399
1622063060000|2021-05-26 21:04:20|11080||11080||11080||11080||30
1622045060000|2021-05-26 16:04:20|10792|10786|10792|10787|10792|10787|10792|10786|1457
1622063070000|2021-05-26 21:04:30|11070||11080||11080||11070||1010
1622045070000|2021-05-26 16:04:30|10791|10788|10795|10791|10800|10796|10790|10787|6395
1622063090000|2021-05-26 21:04:50|11079|11062|11079|11062|11079|11062|11079|11062|0
1622045080000|2021-05-26 16:04:40|10792|10795|10795|10791|10797|10795|10792|10791|1091
1622063100000|2021-05-26 21:05:00|||||||||4
1622045090000|2021-05-26 16:04:50|10794|10793|10795|10789|10796|10793|10793|10787|300
1622063120000|2021-05-26 21:05:20||11055||11055||11055||11055|4
1622063160000|2021-05-26 21:06:00|||||||||300
1622045100000|2021-05-26 16:05:00|10791|10788|10799|10793|10800|10796|10789|10788|6557
1622063170000|2021-05-26 21:06:10|||||||||2
1622045110000|2021-05-26 16:05:10|10800|10795|10795|10791|10805|10799|10795|10791|3516
1622063180000|2021-05-26 21:06:20|||||||||50
1622063200000|2021-05-26 21:06:40|||||||||2
1622045120000|2021-05-26 16:05:20|10796|10789|10800|10796|10800|10796|10792|10788|4152
1622063230000|2021-05-26 21:07:10|||||||||2
1622045130000|2021-05-26 16:05:30|10798|10793|10798|10793|10798|10794|10794|10790|500
1622063310000|2021-05-26 21:08:30|||||||||3
1622045140000|2021-05-26 16:05:40|10800|10794|10801|10796|10807|10803|10800|10794|6140
1622063320000|2021-05-26 21:08:40|||||||||4
1622063330000|2021-05-26 21:08:50|11078|11050|11078|11050|11078|11050|11078|11050|0
1622045150000|2021-05-26 16:05:50|10800|10794|10800|10797|10801|10797|10798|10794|2397
1622063340000|2021-05-26 21:09:00|||||||||103
1622045160000|2021-05-26 16:06:00|10804|10798|10806|10802|10812|10808|10804|10798|3508
1622063360000|2021-05-26 21:09:20|||||||||1
1622045170000|2021-05-26 16:06:10|10805|10800|10815|10814|10820|10815|10804|10798|10629
1622063370000|2021-05-26 21:09:30|||||||||50
1622045180000|2021-05-26 16:06:20|10820|10815|10818|10813|10839|10835|10815|10810|48262
1622063380000|2021-05-26 21:09:40|||||||||35
1622045190000|2021-05-26 16:06:30|10817|10812|10827|10819|10829|10822|10808|10803|25490
1622063410000|2021-05-26 21:10:10|11079|11070|11079|11070|11079|11070|11079|11070|116
1622045200000|2021-05-26 16:06:40|10825|10817|10818|10813|10825|10817|10802|10800|21244
1622063430000|2021-05-26 21:10:30|||||||||990
1622045210000|2021-05-26 16:06:50|10815|10809|10815|10811|10827|10821|10810|10805|26106
1622063440000|2021-05-26 21:10:40|||||||||4
1622063450000|2021-05-26 21:10:50|||||||||100
1622045220000|2021-05-26 16:07:00|10818|10812|10827|10822|10827|10822|10818|10812|5706
1622063490000|2021-05-26 21:11:30|||||||||24
1622045230000|2021-05-26 16:07:10|10828|10824|10848|10842|10860|10854|10827|10824|30871
1622063530000|2021-05-26 21:12:10|||||||||2
1622045240000|2021-05-26 16:07:20|10850|10845|10845|10841|10852|10848|10842|10838|3192
1622063540000|2021-05-26 21:12:20|||||||||5
1622063550000|2021-05-26 21:12:30|||||||||2
1622045250000|2021-05-26 16:07:30|10848|10842|10845|10838|10849|10845|10842|10838|2864
1622063560000|2021-05-26 21:12:40|||||||||25
1622045260000|2021-05-26 16:07:40|10844|10837|10842|10835|10844|10838|10838|10832|2531
1622063570000|2021-05-26 21:12:50|||||||||1
1622045270000|2021-05-26 16:07:50|10843|10836|10836|10831|10843|10836|10836|10828|2057
1622063580000|2021-05-26 21:13:00|11092||11080||11092||11080||200
1622045280000|2021-05-26 16:08:00|10834|10829|10823|10819|10834|10829|10819|10817|4092
1622063620000|2021-05-26 21:13:40|||||||||5
1622045290000|2021-05-26 16:08:10|10824|10816|10827|10820|10828|10822|10822|10816|3866
1622063630000|2021-05-26 21:13:50|11092||11092||11092||11092||137
1622063660000|2021-05-26 21:14:20|||||||||14
1622045300000|2021-05-26 16:08:20|10824|10821|10829|10823|10831|10829|10824|10821|1334
1622063720000|2021-05-26 21:15:20|||||||||100
1622045310000|2021-05-26 16:08:30|10827|10824|10833|10829|10835|10830|10825|10823|2009
1622063750000|2021-05-26 21:15:50|||||||||1
1622045320000|2021-05-26 16:08:40|10834|10830|10833|10829|10835|10831|10832|10829|1038
1622063770000|2021-05-26 21:16:10|||||||||5
1622045330000|2021-05-26 16:08:50|10831|10827|10826|10822|10831|10827|10826|10822|3839
1622063800000|2021-05-26 21:16:40|||||||||9
1622045340000|2021-05-26 16:09:00|10825|10820|10816|10811|10825|10820|10814|10810|3708
1622063810000|2021-05-26 21:16:50|11090|11071|11090|11071|11090|11071|11090|11071|0
1622045350000|2021-05-26 16:09:10|10818|10812|10816|10811|10820|10815|10816|10811|3250
1622063820000|2021-05-26 21:17:00|||||||||1
1622045360000|2021-05-26 16:09:20|10817|10816|10828|10821|10830|10825|10817|10816|6767
1622063840000|2021-05-26 21:17:20|11089||11089||11089||11089||1
1622063850000|2021-05-26 21:17:30|||||||||35
1622045370000|2021-05-26 16:09:30|10826|10820|10820|10816|10826|10820|10820|10816|932
1622063890000|2021-05-26 21:18:10|||||||||4
1622045380000|2021-05-26 16:09:40|10823|10817|10822|10817|10824|10819|10820|10816|878
1622063900000|2021-05-26 21:18:20|||||||||1
1622045390000|2021-05-26 16:09:50|10821|10818|10822|10818|10822|10818|10819|10816|3344
1622063940000|2021-05-26 21:19:00|||||||||5
1622063970000|2021-05-26 21:19:30|11080||11080||11080||11080||0
1622045400000|2021-05-26 16:10:00|10826|10819|10840|10833|10843|10837|10823|10819|10381
1622064130000|2021-05-26 21:22:10|||||||||5
1622045410000|2021-05-26 16:10:10|10835|10834|10838|10834|10840|10834|10835|10834|2847
1622064160000|2021-05-26 21:22:40|11089||11089||11089||11089||0
1622064180000|2021-05-26 21:23:00||11081||11071||11081||11071|0
1622045420000|2021-05-26 16:10:20|10839|10835|10852|10845|10854|10848|10838|10835|4681
1622064200000|2021-05-26 21:23:20|11080||11080||11080||11080||37
1622045430000|2021-05-26 16:10:30|10850|10842|10887|10878|10892|10886|10845|10840|52533
1622064210000|2021-05-26 21:23:30|||||||||46
1622045440000|2021-05-26 16:10:40|10889|10885|10882|10876|10893|10888|10875|10870|22706
1622064230000|2021-05-26 21:23:50|||||||||1
1622045450000|2021-05-26 16:10:50|10881|10874|10859|10853|10881|10874|10845|10840|58871
1622064260000|2021-05-26 21:24:20|||||||||22
1622064270000|2021-05-26 21:24:30|11078||11078||11078||11078||75
1622045460000|2021-05-26 16:11:00|10858|10855|10862|10854|10862|10857|10857|10854|1601
1622064310000|2021-05-26 21:25:10|11085||11085||11085||11085||200
1622045470000|2021-05-26 16:11:10|10859|10855|10857|10851|10862|10856|10856|10851|4492
1622064340000|2021-05-26 21:25:40|||||||||100
1622045480000|2021-05-26 16:11:20|10855|10854|10867|10861|10867|10861|10851|10850|7270
1622064360000|2021-05-26 21:26:00|||||||||1
1622045490000|2021-05-26 16:11:30|10869|10859|10882|10877|10884|10878|10869|10859|10306
1622064400000|2021-05-26 21:26:40|||||||||1
1622045500000|2021-05-26 16:11:40|10881|10873|10876|10870|10882|10880|10874|10869|14659
1622064460000|2021-05-26 21:27:40|11080||11085||11085||11080||309
1622045510000|2021-05-26 16:11:50|10880|10871|10894|10889|10894|10890|10880|10871|15020
1622064490000|2021-05-26 21:28:10|11089|11070|11089|11070|11089|11070|11089|11070|794
1622045520000|2021-05-26 16:12:00|10896|10891|10878|10871|10900|10895|10873|10867|14441
1622064590000|2021-05-26 21:29:50|11090||11089||11090||11089||1350
1622045530000|2021-05-26 16:12:10|10876|10872|10873|10867|10878|10873|10872|10867|600
1622064630000|2021-05-26 21:30:30|||||||||1
1622045540000|2021-05-26 16:12:20|10871|10868|10873|10868|10875|10872|10871|10867|1565
1622064640000|2021-05-26 21:30:40||11080||11080||11080||11080|0
1622045550000|2021-05-26 16:12:30|10871|10867|10873|10867|10875|10872|10868|10863|10775
1622064650000|2021-05-26 21:30:50||11070||11070||11070||11070|0
1622045560000|2021-05-26 16:12:40|10872|10869|10864|10860|10873|10871|10864|10858|2583
1622064660000|2021-05-26 21:31:00|||||||||1
1622045570000|2021-05-26 16:12:50|10869|10862|10866|10862|10871|10867|10861|10857|11702
1622064680000|2021-05-26 21:31:20|||||||||1
1622045580000|2021-05-26 16:13:00|10864|10858|10865|10860|10865|10860|10855|10850|5499
1622064700000|2021-05-26 21:31:40|11090||11089||11090||11089||501
1622064730000|2021-05-26 21:32:10|||||||||1
1622045590000|2021-05-26 16:13:10|10866|10861|10864|10858|10866|10861|10859|10854|7470
1622064740000|2021-05-26 21:32:20|11085||11085||11085||11085||0
1622045600000|2021-05-26 16:13:20|10862|10860|10859|10854|10862|10860|10859|10854|1020
1622064790000|2021-05-26 21:33:10|||||||||2
1622045610000|2021-05-26 16:13:30|10857|10856|10854|10850|10857|10856|10853|10850|2675
1622064880000|2021-05-26 21:34:40|||||||||1
1622045620000|2021-05-26 16:13:40|10851|10845|10869|10863|10870|10865|10849|10843|8958
1622064890000|2021-05-26 21:34:50|||||||||58
1622045630000|2021-05-26 16:13:50|10867|10864|10871|10867|10874|10869|10867|10864|2699
1622064960000|2021-05-26 21:36:00|11080||11080||11080||11080||0
1622065040000|2021-05-26 21:37:20|||||||||5
1622045640000|2021-05-26 16:14:00|10873|10869|10877|10873|10877|10874|10869|10866|3711
1622065090000|2021-05-26 21:38:10|||||||||5
1622045650000|2021-05-26 16:14:10|10878|10874|10878|10873|10880|10879|10876|10873|5081
1622065110000|2021-05-26 21:38:30|||||||||3
1622045660000|2021-05-26 16:14:20|10876|10874|10876|10874|10878|10874|10876|10874|400
1622065140000|2021-05-26 21:39:00|||||||||11
1622045670000|2021-05-26 16:14:30|10878|10875|10882|10880|10888|10883|10876|10875|4607
1622065180000|2021-05-26 21:39:40|||||||||10
1622065190000|2021-05-26 21:39:50|||||||||20
1622045680000|2021-05-26 16:14:40|10884|10882|10876|10870|10884|10882|10874|10870|8383
1622065250000|2021-05-26 21:40:50|||||||||1
1622045690000|2021-05-26 16:14:50|10875|10872|10875|10869|10875|10872|10871|10866|6712
1622065270000|2021-05-26 21:41:10|||||||||5
1622065300000|2021-05-26 21:41:40|||||||||7
1622045700000|2021-05-26 16:15:00|10876|10873|10895|10889|10895|10891|10876|10873|19466
1622065320000|2021-05-26 21:42:00|||||||||5
1622045710000|2021-05-26 16:15:10|10896|10890|10882|10877|10900|10898|10881|10877|39312
1622065350000|2021-05-26 21:42:30|11085||11085||11085||11085||50
1622045720000|2021-05-26 16:15:20|10885|10880|10890|10883|10890|10884|10885|10880|1586
1622065410000|2021-05-26 21:43:30|||||||||1
1622065420000|2021-05-26 21:43:40|||||||||18
1622045730000|2021-05-26 16:15:30|10885|10882|10893|10888|10893|10888|10885|10882|400
1622065470000|2021-05-26 21:44:30|11090||11090||11090||11090||256
1622065490000|2021-05-26 21:44:50|||||||||2
1622045740000|2021-05-26 16:15:40|10896|10889|10891|10886|10900|10896|10890|10886|8185
1622065520000|2021-05-26 21:45:20|11092||11092||11092||11092||51
1622045750000|2021-05-26 16:15:50|10889|10884|10885|10880|10889|10884|10885|10880|1500
1622065620000|2021-05-26 21:47:00|||||||||1
1622045760000|2021-05-26 16:16:00|10884||10884||10884||10884||1100
1622065630000|2021-05-26 21:47:10|||||||||1
1622065650000|2021-05-26 21:47:30|11091||11091||11091||11091||0
1622045770000|2021-05-26 16:16:10|10883|10878|10866|10861|10883|10878|10865|10860|12463
1622065670000|2021-05-26 21:47:50|||||||||30
1622045780000|2021-05-26 16:16:20|10868|10862|10856|10851|10869|10862|10841|10838|21643
1622065690000|2021-05-26 21:48:10|11092||11092||11092||11092||0
1622045790000|2021-05-26 16:16:30|10861|10852|10857|10853|10862|10858|10851|10846|7923
1622065710000|2021-05-26 21:48:30|||||||||1
1622045800000|2021-05-26 16:16:40|10858|10854|10869|10863|10869|10863|10858|10854|2809
1622065720000|2021-05-26 21:48:40|11091||11091||11091||11091||0
1622065730000|2021-05-26 21:48:50|11092||11092||11092||11092||6
1622045810000|2021-05-26 16:16:50|10871|10865|10878|10873|10878|10873|10869|10865|1322
1622065780000|2021-05-26 21:49:40|||||||||9
1622045820000|2021-05-26 16:17:00|10877|10874|10861|10856|10877|10874|10854|10850|8414
1622065830000|2021-05-26 21:50:30|||||||||1
1622065850000|2021-05-26 21:50:50|11091||11091||11091||11091||1
1622045830000|2021-05-26 16:17:10|10862|10859|10867|10863|10872|10867|10862|10859|5457
1622065910000|2021-05-26 21:51:50|||||||||1
1622045840000|2021-05-26 16:17:20|10865|10861|10858|10850|10867|10861|10852|10845|6082
1622065930000|2021-05-26 21:52:10|||||||||159
1622065990000|2021-05-26 21:53:10|||||||||1
1622045850000|2021-05-26 16:17:30|10862|10856|10863|10859|10866|10863|10862|10856|300
1622066040000|2021-05-26 21:54:00|11095||11095||11095||11095||81
1622066310000|2021-05-26 21:58:30|||||||||10
1622045860000|2021-05-26 16:17:40|10867|10861|10872|10867|10872|10867|10863|10860|820
1622066360000|2021-05-26 21:59:20|||||||||3
1622045870000|2021-05-26 16:17:50|10871|10868|10868|10863|10872|10868|10863|10860|1305
1622066440000|2021-05-26 22:00:40|11085||11085||11085||11085||0
1622045880000|2021-05-26 16:18:00|10867|10862|10871|10868|10872|10868|10865|10862|800
1622066460000|2021-05-26 22:01:00|11095||11095||11095||11095||0
1622045890000|2021-05-26 16:18:10|10870|10866|10856|10850|10870|10866|10856|10849|6424
1622066490000|2021-05-26 22:01:30|||||||||50
1622045900000|2021-05-26 16:18:20|10858|10851|10858|10854|10858|10855|10853|10850|899
1622066550000|2021-05-26 22:02:30|||||||||5
1622045910000|2021-05-26 16:18:30|10862|10856|10864|10859|10864|10859|10858|10854|4000
1622066650000|2021-05-26 22:04:10|||||||||10
1622045920000|2021-05-26 16:18:40|10865|10862|10873|10869|10876|10871|10865|10862|3792
1622066700000|2021-05-26 22:05:00|||||||||20
1622045930000|2021-05-26 16:18:50|10874|10871|10896|10890|10897|10890|10874|10871|17978
1622066710000|2021-05-26 22:05:10|11075||11075||11075||11075||585
1622045940000|2021-05-26 16:19:00|10895|10891|10910|10903|10914|10910|10893|10888|30312
1622066720000|2021-05-26 22:05:20|11080||11080||11080||11080||1316
1622045950000|2021-05-26 16:19:10|10909|10902|10911|10905|10911|10906|10901|10900|10261
1622066740000|2021-05-26 22:05:40|11095||11095||11095||11095||99
1622045960000|2021-05-26 16:19:20|10910|10906|10899|10895|10910|10906|10898|10894|6328
1622066870000|2021-05-26 22:07:50|||||||||10
1622045970000|2021-05-26 16:19:30|10898|10893|10905|10900|10906|10900|10894|10891|4550
1622066890000|2021-05-26 22:08:10|11092||11092||11092||11092||0
1622066930000|2021-05-26 22:08:50|||||||||5
1622045980000|2021-05-26 16:19:40|10904|10896|10918|10914|10928|10924|10902|10896|15250
1622066950000|2021-05-26 22:09:10|11095|11092|11095|11092|11095|11092|11095|11070|168
1622045990000|2021-05-26 16:19:50|10917|10913|10911|10905|10917|10913|10905|10902|9275
1622066960000|2021-05-26 22:09:20||11070||11092||11092||11070|85
1622046000000|2021-05-26 16:20:00|10913|10909|10913|10907|10918|10916|10911|10907|5870
1622066970000|2021-05-26 22:09:30|11080|11070|11095|11070|11095|11092|11080|11070|1236
1622046010000|2021-05-26 16:20:10|10912|10906|10910|10905|10913|10909|10908|10903|3924
1622066990000|2021-05-26 22:09:50|||||||||30
1622046020000|2021-05-26 16:20:20|10913|10906|10893|10888|10913|10908|10889|10885|19110
1622067000000|2021-05-26 22:10:00|||||||||10
1622046030000|2021-05-26 16:20:30|10891|10887|10898|10892|10898|10892|10882|10878|22149
1622067030000|2021-05-26 22:10:30|||||||||10
1622046040000|2021-05-26 16:20:40|10897|10893|10891|10887|10897|10893|10891|10887|3072
1622067040000|2021-05-26 22:10:40|||||||||20
1622067080000|2021-05-26 22:11:20|||||||||50
1622046050000|2021-05-26 16:20:50|10889|10889|10897|10893|10898|10895|10889|10888|2443
1622067160000|2021-05-26 22:12:40|11100|11080|11100|11080|11100|11080|11100|11080|183
1622046070000|2021-05-26 16:21:10|10894|10891|10893|10886|10897|10893|10888|10885|5009
1622067170000|2021-05-26 22:12:50|||||||||11
1622046080000|2021-05-26 16:21:20|10894|10887|10891|10887|10900|10894|10891|10887|2622
1622067240000|2021-05-26 22:14:00||11081||11081||11081||11081|0
1622046090000|2021-05-26 16:21:30|10887|10883|10879|10874|10889|10883|10878|10871|8109
1622067250000|2021-05-26 22:14:10|||||||||7
1622046100000|2021-05-26 16:21:40|10882|10876|10876|10873|10882|10879|10876|10873|6221
1622067350000|2021-05-26 22:15:50||11091||11091||11091||11091|0
1622046110000|2021-05-26 16:21:50|10874|10872|10877|10872|10877|10872|10872|10866|780
1622067360000|2021-05-26 22:16:00||11070||11070||11070||11070|200
1622046120000|2021-05-26 16:22:00|10876|10870|10868|10864|10876|10873|10867|10863|4450
1622067530000|2021-05-26 22:18:50|||||||||18
1622046130000|2021-05-26 16:22:10|10870|10865|10866|10862|10870|10866|10865|10860|5293
1622067550000|2021-05-26 22:19:10|||||||||5
1622046140000|2021-05-26 16:22:20|10873|10863|10876|10872|10876|10872|10868|10863|3364
1622067650000|2021-05-26 22:20:50|||||||||243
1622046150000|2021-05-26 16:22:30|10874|10871|10884|10878|10884|10878|10874|10870|2750
1622067670000|2021-05-26 22:21:10|||||||||3
1622067690000|2021-05-26 22:21:30|||||||||10
1622046160000|2021-05-26 16:22:40|10883|10877|10870|10866|10883|10877|10870|10866|6100
1622067700000|2021-05-26 22:21:40|||||||||31
1622046170000|2021-05-26 16:22:50|10867|10863|10862|10857|10867|10863|10860|10856|5175
1622067730000|2021-05-26 22:22:10|||||||||118
1622067740000|2021-05-26 22:22:20||11075||11075||11075||11075|0
1622046180000|2021-05-26 16:23:00|10864|10860|10872|10867|10875|10868|10864|10860|4914
1622067750000|2021-05-26 22:22:30|||||||||2
1622067770000|2021-05-26 22:22:50|||||||||10
1622046190000|2021-05-26 16:23:10|10871|10868|10876|10871|10876|10871|10871|10868|1400
1622067790000|2021-05-26 22:23:10|||||||||90
1622046200000|2021-05-26 16:23:20|10875|10870|10870|10868|10875|10870|10870|10868|1430
1622067840000|2021-05-26 22:24:00|||||||||36
1622068170000|2021-05-26 22:29:30|||||||||1
1622046210000|2021-05-26 16:23:30|10869|10867|10868|10865|10871|10867|10865|10858|2266
1622068180000|2021-05-26 22:29:40|||||||||250
1622068230000|2021-05-26 22:30:30|||||||||10
1622046220000|2021-05-26 16:23:40||10864||10864||10864||10864|0
1622068240000|2021-05-26 22:30:40|||||||||1
1622046230000|2021-05-26 16:23:50|10867|10862|10870|10866|10870|10866|10862|10856|2989
1622068330000|2021-05-26 22:32:10||11080||11080||11080||11080|1
1622068340000|2021-05-26 22:32:20|||||||||25
1622046240000|2021-05-26 16:24:00|10869|10867|10870|10868|10870|10869|10869|10867|2950
1622068360000|2021-05-26 22:32:40|||||||||1
1622046250000|2021-05-26 16:24:10|10869|10865|10866|10865|10874|10869|10863|10858|3440
1622068370000|2021-05-26 22:32:50|11110|11100|11110|11100|11110|11100|11110|11100|616
1622068410000|2021-05-26 22:33:30|||||||||10
1622046260000|2021-05-26 16:24:20|10869|10866|10871|10867|10872|10868|10867|10865|1248
1622068460000|2021-05-26 22:34:20|||||||||30
1622046270000|2021-05-26 16:24:30|10870|10868|10862|10861|10870|10868|10862|10858|7985
1622068640000|2021-05-26 22:37:20|||||||||10
1622068670000|2021-05-26 22:37:50|||||||||5
1622046280000|2021-05-26 16:24:40|10861|10860|10857|10851|10862|10861|10849|10845|23477
1622068690000|2021-05-26 22:38:10|||||||||25
1622046290000|2021-05-26 16:24:50|10858|10854|10853|10850|10862|10859|10849|10845|16108
1622068730000|2021-05-26 22:38:50|||||||||100
1622068860000|2021-05-26 22:41:00||11105||11105||11105||11105|152
1622046300000|2021-05-26 16:25:00|10854|10848|10852|10847|10859|10854|10850|10847|8837
1622068910000|2021-05-26 22:41:50||11100||11100||11100||11100|50
1622046310000|2021-05-26 16:25:10|10853|10848|10861|10857|10869|10865|10853|10848|6857
1622069030000|2021-05-26 22:43:50|||||||||35
1622069110000|2021-05-26 22:45:10|||||||||1
1622046320000|2021-05-26 16:25:20|10862|10858|10865|10862|10873|10868|10861|10856|4519
1622069120000|2021-05-26 22:45:20|11109|11105|11109|11105|11109|11105|11109|11105|0
1622046330000|2021-05-26 16:25:30|10864|10860|10863|10856|10865|10860|10863|10856|500
1622069210000|2021-05-26 22:46:50|11119|11109|11119|11109|11119|11109|11119|11109|315
1622069230000|2021-05-26 22:47:10||11111||11111||11111||11111|64
1622046340000|2021-05-26 16:25:40|10862|10859|10865|10861|10865|10863|10862|10859|800
1622069250000|2021-05-26 22:47:30||11113||11113||11113||11113|3
1622046350000|2021-05-26 16:25:50|10864|10863|10861|10856|10865|10864|10860|10856|1199
1622069260000|2021-05-26 22:47:40||11115||11115||11115||11115|0
1622069290000|2021-05-26 22:48:10|11117|11105|11117|11105|11117|11105|11117|11105|175
1622046360000|2021-05-26 16:26:00|10862|10858|10863|10860|10863|10860|10862|10858|400
1622069400000|2021-05-26 22:50:00|||||||||100
1622046370000|2021-05-26 16:26:10|10861|10857|10861|10856|10862|10857|10857|10851|1400
1622069460000|2021-05-26 22:51:00|11115|11110|11115|11110|11115|11110|11115|11110|0
1622046380000|2021-05-26 16:26:20|10860|10854|10864|10859|10865|10860|10855|10850|3842
1622069470000|2021-05-26 22:51:10|||||||||100
1622069500000|2021-05-26 22:51:40|||||||||10
1622046390000|2021-05-26 16:26:30|10863|10861|10870|10868|10877|10873|10863|10861|3444
1622069520000|2021-05-26 22:52:00|||||||||40
1622046400000|2021-05-26 16:26:40|10869|10864|10868|10864|10869|10865|10865|10863|550
1622069540000|2021-05-26 22:52:20||11112||11112||11112||11112|0
1622046410000|2021-05-26 16:26:50|10867|10865|10873|10869|10874|10869|10867|10864|1100
1622069550000|2021-05-26 22:52:30|||||||||100
1622069630000|2021-05-26 22:53:50||11100||11100||11100||11100|261
1622046420000|2021-05-26 16:27:00|10872|10870|10877|10871|10878|10873|10872|10870|750
1622069660000|2021-05-26 22:54:20|||||||||20
1622046430000|2021-05-26 16:27:10|10874|10869|10867|10862|10874|10869|10867|10862|900
1622069980000|2021-05-26 22:59:40|||||||||100
1622046440000|2021-05-26 16:27:20|10866|10860|10841|10836|10867|10860|10836|10830|23790
1622070000000|2021-05-26 23:00:00|||||||||100
1622046450000|2021-05-26 16:27:30|10839|10834|10829|10826|10841|10838|10813|10807|50948
1622070060000|2021-05-26 23:01:00|||||||||390
1622046460000|2021-05-26 16:27:40|10830|10827|10833|10829|10851|10844|10822|10820|30552
1622070090000|2021-05-26 23:01:30|||||||||10
1622046470000|2021-05-26 16:27:50|10836|10830|10815|10809|10839|10834|10808|10801|26270
1622070140000|2021-05-26 23:02:20|||||||||4
1622046480000|2021-05-26 16:28:00|10813|10810|10793|10787|10813|10810|10785|10780|68947
1622070180000|2021-05-26 23:03:00|11111||11111||11111||11111||0
1622046490000|2021-05-26 16:28:10|10794|10788|10792|10788|10804|10799|10790|10785|27140
1622070190000|2021-05-26 23:03:10|||||||||5
1622046500000|2021-05-26 16:28:20|10796|10787|10791|10787|10799|10793|10788|10785|18536
1622070200000|2021-05-26 23:03:20|||||||||43
1622046510000|2021-05-26 16:28:30|10789|10785|10789|10785|10790|10787|10785|10782|10471
1622070210000|2021-05-26 23:03:30|||||||||2
1622046520000|2021-05-26 16:28:40|10790|10786|10810|10802|10813|10807|10790|10786|16912
1622070260000|2021-05-26 23:04:20|||||||||3
1622046530000|2021-05-26 16:28:50|10811|10804|10818|10811|10820|10814|10808|10803|10379
1622070330000|2021-05-26 23:05:30|11110||11110||11110||11110||2
1622046540000|2021-05-26 16:29:00|10820|10815|10822|10816|10831|10826|10820|10815|10881
1622070420000|2021-05-26 23:07:00|11105||11110||11110||11105||100
1622046550000|2021-05-26 16:29:10|10821|10815|10812|10807|10821|10815|10803|10798|23975
1622070570000|2021-05-26 23:09:30|||||||||1
1622046560000|2021-05-26 16:29:20|10811|10806|10824|10819|10830|10824|10810|10805|5667
1622070620000|2021-05-26 23:10:20|||||||||13
1622046570000|2021-05-26 16:29:30|10825|10820|10831|10825|10836|10828|10824|10820|8392
1622070760000|2021-05-26 23:12:40|||||||||1
1622046580000|2021-05-26 16:29:40|10833|10824|10822|10821|10833|10829|10822|10820|3373
1622070790000|2021-05-26 23:13:10|||||||||3
1622046590000|2021-05-26 16:29:50|10824|10820|10823|10818|10824|10821|10819|10815|1394
1622070900000|2021-05-26 23:15:00|||||||||20
1622071030000|2021-05-26 23:17:10|11108||11108||11108||11108||0
1622046600000|2021-05-26 16:30:00|10822|10819|10809|10804|10822|10819|10801|10795|16492
1622071040000|2021-05-26 23:17:20|||||||||7
1622046610000|2021-05-26 16:30:10|10808|10798|10807|10801|10809|10804|10800|10797|9621
1622071050000|2021-05-26 23:17:30|||||||||40
1622046620000|2021-05-26 16:30:20|10805|10800|10807|10802|10807|10802|10795|10792|13814
1622071100000|2021-05-26 23:18:20|||||||||100
1622046630000|2021-05-26 16:30:30|10808|10803|10812|10809|10814|10809|10806|10802|6993
1622071130000|2021-05-26 23:18:50|||||||||300
1622046640000|2021-05-26 16:30:40|10815|10810|10811|10804|10822|10817|10811|10804|12996
1622071140000|2021-05-26 23:19:00|11110|11108|11110|11108|11110|11108|11110|11108|434
1622046650000|2021-05-26 16:30:50|10810|10808|10813|10810|10813|10810|10810|10808|5029
1622071190000|2021-05-26 23:19:50|||||||||1
1622046660000|2021-05-26 16:31:00|10811|10809|10812|10808|10813|10809|10811|10808|1300
1622071320000|2021-05-26 23:22:00||11100||11100||11100||11100|900
1622046670000|2021-05-26 16:31:10|10813|10809|10815|10811|10822|10818|10813|10809|5849
1622071330000|2021-05-26 23:22:10|||||||||23
1622046680000|2021-05-26 16:31:20|10819|10814|10813|10809|10820|10815|10811|10809|4525
1622071400000|2021-05-26 23:23:20||11105||11105||11105||11105|20
1622046690000|2021-05-26 16:31:30|10811|10807|10813|10809|10813|10809|10811|10807|2150
1622071430000|2021-05-26 23:23:50|||||||||57
1622046700000|2021-05-26 16:31:40|10815|10808|10817|10809|10817|10812|10805|10800|9244
1622071490000|2021-05-26 23:24:50|||||||||53
1622046710000|2021-05-26 16:31:50|10815|10808|10823|10816|10823|10820|10812|10808|17471
1622071510000|2021-05-26 23:25:10||11100||11100||11100||11100|700
1622046720000|2021-05-26 16:32:00|10822|10817|10822|10820|10823|10821|10820|10817|3941
1622071530000|2021-05-26 23:25:30|||||||||100
1622046730000|2021-05-26 16:32:10|10823|10819|10833|10829|10836|10831|10823|10819|7666
1622071590000|2021-05-26 23:26:30|||||||||1
1622046740000|2021-05-26 16:32:20|10830|10830|10839|10835|10840|10836|10830|10829|3796
1622071630000|2021-05-26 23:27:10||11105||11105||11105||11105|0
1622046750000|2021-05-26 16:32:30|10838|10836|10849|10842|10855|10849|10837|10833|34436
1622071640000|2021-05-26 23:27:20|||||||||100
1622046760000|2021-05-26 16:32:40|10848|10844|10845|10838|10849|10844|10844|10838|1267
1622071670000|2021-05-26 23:27:50|||||||||2
1622046770000|2021-05-26 16:32:50|10840|10839|10860|10856|10865|10861|10840|10839|9996
1622071710000|2021-05-26 23:28:30|||||||||1
1622046780000|2021-05-26 16:33:00|10858|10853|10851|10847|10858|10853|10851|10846|4670
1622071750000|2021-05-26 23:29:10|11111|11100|11111|11100|11111|11100|11111|11100|1135
1622046790000|2021-05-26 16:33:10|10849|10846|10854|10850|10854|10852|10849|10846|5024
1622046800000|2021-05-26 16:33:20|10855|10851|10853|10851|10855|10852|10848|10845|4219
1622071810000|2021-05-26 23:30:10|||||||||400
1622046810000|2021-05-26 16:33:30|10852|10849|10853|10847|10853|10849|10851|10846|1798
1622071830000|2021-05-26 23:30:30|||||||||200
1622046820000|2021-05-26 16:33:40|10849|10845|10847|10840|10849|10845|10844|10840|1442
1622071860000|2021-05-26 23:31:00||11105||11105||11105||11105|31
1622046830000|2021-05-26 16:33:50|10845|10842|10844|10838|10845|10842|10835|10831|7304
1622071880000|2021-05-26 23:31:20||11100||11100||11100||11100|0
1622046840000|2021-05-26 16:34:00|10845|10837|10837|10833|10845|10842|10837|10833|829
1622071890000|2021-05-26 23:31:30|11105||11105||11105||11105||50
1622046850000|2021-05-26 16:34:10|10835|10832|10829|10825|10837|10832|10824|10821|7895
1622071900000|2021-05-26 23:31:40|11111|11103|11111|11104|11111|11104|11111|11102|350
1622046860000|2021-05-26 16:34:20|10832|10827|10836|10831|10836|10831|10832|10827|5099
1622071910000|2021-05-26 23:31:50||11105||11105||11105||11105|0
1622046870000|2021-05-26 16:34:30|10838|10834|10840|10835|10840|10835|10838|10834|400
1622071930000|2021-05-26 23:32:10||11106||11100||11108||11100|1400
1622046880000|2021-05-26 16:34:40|10842|10838|10849|10845|10849|10845|10842|10838|5899
1622071960000|2021-05-26 23:32:40||11105||11105||11105||11105|5
1622046890000|2021-05-26 16:34:50|10847|10844|10849|10844|10849|10844|10847|10844|1100
1622071970000|2021-05-26 23:32:50||11104||11100||11104||11100|0
1622046900000|2021-05-26 16:35:00|10848|10843|10853|10847|10855|10852|10842|10838|11671
1622071990000|2021-05-26 23:33:10|11115|11111|11115|11111|11115|11111|11115|11111|410
1622046910000|2021-05-26 16:35:10|10852|10846|10845|10840|10852|10846|10845|10839|999
1622072000000|2021-05-26 23:33:20|||||||||112
1622046920000|2021-05-26 16:35:20|10843|10839|10846|10842|10847|10842|10843|10839|2934
1622072010000|2021-05-26 23:33:30|||||||||100
1622046930000|2021-05-26 16:35:30|10847|10843|10846|10841|10847|10845|10844|10840|4791
1622072020000|2021-05-26 23:33:40|11117|11115|11117|11115|11117|11115|11117|11115|167
1622046940000|2021-05-26 16:35:40|10847|10843|10850|10846|10851|10847|10847|10843|1360
1622072030000|2021-05-26 23:33:50|||||||||75
1622046950000|2021-05-26 16:35:50|10847|10845|10847|10840|10847|10845|10846|10840|400
1622072040000|2021-05-26 23:34:00|||||||||172
1622046960000|2021-05-26 16:36:00|10848|10842|10848|10842|10848|10844|10848|10841|200
1622072090000|2021-05-26 23:34:50|||||||||179
1622046970000|2021-05-26 16:36:10|10844|10841|10838|10834|10844|10841|10838|10834|2084
1622072110000|2021-05-26 23:35:10|11120|11117|11120|11117|11120|11117|11120|11117|0
1622046980000|2021-05-26 16:36:20|10839|10835|10835|10827|10842|10836|10833|10827|2251
1622072130000|2021-05-26 23:35:30||11115||11117||11117||11115|711
1622046990000|2021-05-26 16:36:30|10837|10829|10846|10841|10846|10842|10835|10829|1533
1622072180000|2021-05-26 23:36:20|||||||||1
1622047000000|2021-05-26 16:36:40|10848|10842|10850|10845|10851|10849|10848|10842|2775
1622072250000|2021-05-26 23:37:30|||||||||25
1622047010000|2021-05-26 16:36:50|10851|10843|10843|10838|10851|10843|10841|10837|5849
1622072270000|2021-05-26 23:37:50|||||||||44
1622047020000|2021-05-26 16:37:00|10846|10839|10846|10842|10848|10842|10846|10839|999
1622072280000|2021-05-26 23:38:00|||||||||39
1622047030000|2021-05-26 16:37:10|10845|10841|10849|10844|10851|10845|10845|10841|1900
1622072370000|2021-05-26 23:39:30|11118|11115|11118|11115|11118|11115|11118|11115|100
1622047040000|2021-05-26 16:37:20|10850|10845|10860|10855|10860|10855|10850|10845|1100
1622072400000|2021-05-26 23:40:00|11120||11120||11120||11120||0
1622047050000|2021-05-26 16:37:30|10862|10858|10880|10874|10887|10882|10862|10858|16257
1622072420000|2021-05-26 23:40:20|||||||||450
1622047060000|2021-05-26 16:37:40|10878|10873|10877|10871|10878|10874|10875|10871|1300
1622072490000|2021-05-26 23:41:30|||||||||15
1622047070000|2021-05-26 16:37:50|10875|10876|10890|10886|10890|10886|10871|10866|34376
1622072500000|2021-05-26 23:41:40|||||||||8
1622047080000|2021-05-26 16:38:00|10889|10885|10896|10889|10903|10900|10889|10884|11120
1622072570000|2021-05-26 23:42:50|||||||||30
1622047090000|2021-05-26 16:38:10|10898|10891|10899|10891|10909|10905|10893|10886|33529
1622072590000|2021-05-26 23:43:10|||||||||5
1622047100000|2021-05-26 16:38:20|10892|10888|10875|10870|10892|10888|10875|10870|8102
1622072600000|2021-05-26 23:43:20|||||||||20
1622047110000|2021-05-26 16:38:30|10874|10873|10871|10865|10874|10873|10868|10865|9937
1622072620000|2021-05-26 23:43:40|||||||||500
1622047120000|2021-05-26 16:38:40|10867|10864|10864|10861|10867|10865|10863|10860|4363
1622072630000|2021-05-26 23:43:50||11100||11100||11100||11100|800
1622047130000|2021-05-26 16:38:50|10865|10862|10864|10860|10871|10865|10864|10860|13920
1622072640000|2021-05-26 23:44:00|11118||11118||11118||11118||5
1622047140000|2021-05-26 16:39:00|10863|10862|10885|10880|10886|10881|10863|10862|9231
1622072650000|2021-05-26 23:44:10||11101||11101||11101||11101|83
1622047150000|2021-05-26 16:39:10|10888|10881|10886|10881|10888|10881|10885|10881|2983
1622072690000|2021-05-26 23:44:50|11121|11060|11120|11059|11121|11060|11120|11059|0
1622047160000|2021-05-26 16:39:20|10885|10880|10886|10880|10890|10887|10879|10873|7262
1622047170000|2021-05-26 16:39:30|10884|10879|10880|10874|10884|10879|10879|10874|1715
1622072700000|2021-05-26 23:45:00|11121|11060|11121|11060|11121|11060|11121|11060|0
1622072710000|2021-05-26 23:45:10|11120|11059|11120|11059|11120|11059|11120|11059|0
1622047180000|2021-05-26 16:39:40|10878||10879||10879||10878||1450
1622072740000|2021-05-26 23:45:40|11121|11060|11120|11059|11121|11060|11120|11059|0
1622047190000|2021-05-26 16:39:50|10876|10876|10876|10872|10879|10876|10876|10872|2199
1622072770000|2021-05-26 23:46:10|11121|11060|11121|11060|11121|11060|11120|11059|0
1622047200000|2021-05-26 16:40:00|10875|10871|10875|10872|10879|10875|10871|10870|7478
1622072830000|2021-05-26 23:47:10|11120|11059|11120|11059|11121|11060|11120|11059|0
1622047210000|2021-05-26 16:40:10|10877|10873|10873|10866|10877|10874|10873|10866|3484
1622072840000|2021-05-26 23:47:20|11121|11060|11120|11059|11121|11060|11120|11059|0
1622047220000|2021-05-26 16:40:20|10871|10867|10872|10868|10878|10871|10869|10866|9622
1622072850000|2021-05-26 23:47:30|11121|11060|11121|11060|11121|11060|11121|11060|0
1622047230000|2021-05-26 16:40:30|10870|10869|10872|10869|10872|10869|10870|10869|1080
1622072870000|2021-05-26 23:47:50|11120|11059|11121|11060|11121|11060|11120|11059|0
1622047240000|2021-05-26 16:40:40|10870|10868|10858|10853|10870|10868|10854|10852|3645
1622072890000|2021-05-26 23:48:10|11120|11059|11120|11059|11120|11059|11120|11059|0
1622047250000|2021-05-26 16:40:50|10857|10852|10863|10858|10865|10859|10855|10851|4298
1622072920000|2021-05-26 23:48:40|11121|11060|11121|11060|11121|11060|11121|11060|0
1622047260000|2021-05-26 16:41:00|10860|10859|10859|10857|10860|10859|10859|10857|2649
1622072930000|2021-05-26 23:48:50|11120|11059|11121|11060|11121|11060|11120|11059|0
1622047270000|2021-05-26 16:41:10|10860|10855|10857|10853|10861|10855|10854|10851|2439
1622072970000|2021-05-26 23:49:30|11120|11059|11120|11059|11120|11059|11120|11059|0
1622047280000|2021-05-26 16:41:20|10856|10854|10858|10851|10858|10854|10856|10851|200
1622072980000|2021-05-26 23:49:40|11121|11060|11121|11060|11121|11060|11121|11060|0
1622047290000|2021-05-26 16:41:30|10856|10854|10853|10847|10856|10854|10850|10845|6537
1622072990000|2021-05-26 23:49:50|11120|11059|11120|11059|11120|11059|11120|11059|0
1622047300000|2021-05-26 16:41:40|10852|10848|10851|10847|10857|10851|10851|10847|4708
1622073020000|2021-05-26 23:50:20|11121|11060|11120|11059|11121|11060|11120|11059|0
1622047310000|2021-05-26 16:41:50|10853|10844|10850|10845|10853|10850|10847|10844|1125
1622073030000|2021-05-26 23:50:30|11118|11060|11118|11060|11118|11060|11118|11060|0
1622047320000|2021-05-26 16:42:00|10849|10843|10839|10835|10849|10843|10838|10835|3820
1622073060000|2021-05-26 23:51:00|11117|11059|11117|11059|11117|11059|11117|11059|0
1622047330000|2021-05-26 16:42:10|10840|10836|10849|10845|10849|10845|10840|10836|884
1622073080000|2021-05-26 23:51:20|11118|11060|11117|11059|11118|11060|11117|11059|0
1622047340000|2021-05-26 16:42:20|10850|10847|10858|10853|10858|10853|10850|10847|2308
1622073140000|2021-05-26 23:52:20|11118|11060|11118|11060|11118|11060|11118|11060|0
1622047350000|2021-05-26 16:42:30|10856|10852|10855|10849|10856|10852|10854|10849|1299
1622073150000|2021-05-26 23:52:30|11117|11059|11117|11059|11118|11060|11117|11059|0
1622047360000|2021-05-26 16:42:40|10854|10848|10846|10843|10854|10848|10846|10843|1899
1622073190000|2021-05-26 23:53:10|11118|11060|11118|11060|11118|11060|11118|11060|0
1622073210000|2021-05-26 23:53:30|11117|11059|11117|11059|11117|11059|11117|11059|0
1622047370000|2021-05-26 16:42:50|10844|10841|10834|10829|10844|10841|10830|10823|5379
1622073230000|2021-05-26 23:53:50|11118|11060|11118|11060|11118|11060|11118|11060|0
1622073250000|2021-05-26 23:54:10|11121|11059|11121|11060|11121|11060|11120|11059|0
1622047380000|2021-05-26 16:43:00|10833|10831|10839|10834|10843|10838|10833|10831|3907
1622073260000|2021-05-26 23:54:20|11120|11059|11120|11059|11120|11059|11120|11059|0
1622047390000|2021-05-26 16:43:10|10838|10835|10836|10830|10842|10838|10832|10827|7304
1622073280000|2021-05-26 23:54:40|11121|11060|11121|11060|11121|11060|11121|11060|0
1622073300000|2021-05-26 23:55:00|11125|11059|11125|11060|11125|11060|11125|11059|0
1622047400000|2021-05-26 16:43:20|10837|10831|10845|10841|10846|10841|10837|10831|1799
1622073310000|2021-05-26 23:55:10||11059||11059||11059||11059|0
1622047410000|2021-05-26 16:43:30|10843|10843|10846|10843|10846|10844|10843|10841|839
1622073350000|2021-05-26 23:55:50|11126|11060|11126|11060|11126|11060|11126|11060|0
1622047420000|2021-05-26 16:43:40|10845|10839|10834|10831|10845|10843|10831|10830|8060
1622073380000|2021-05-26 23:56:20|11125|11059|11125|11059|11125|11059|11125|11059|0
1622047430000|2021-05-26 16:43:50|10839|10834|10838|10829|10839|10835|10831|10827|7258
1622073400000|2021-05-26 23:56:40|11126|11060|11126|11060|11126|11060|11126|11060|0
1622047440000|2021-05-26 16:44:00|10837|10830|10841|10840|10843|10840|10837|10830|1548
1622073410000|2021-05-26 23:56:50|11125|11059|11125|11059|11125|11059|11125|11059|0
1622047450000|2021-05-26 16:44:10|10843|10838|10855|10850|10855|10851|10843|10838|5279
1622073420000|2021-05-26 23:57:00|11126|11060|11125|11059|11126|11060|11125|11059|0
1622047460000|2021-05-26 16:44:20|10854|10849|10847|10842|10855|10850|10847|10842|1201
1622073440000|2021-05-26 23:57:20|11126|11060|11126|11060|11126|11060|11126|11060|0
1622047470000|2021-05-26 16:44:30|10846|10836|10837|10835|10846|10838|10837|10833|3648
1622073450000|2021-05-26 23:57:30|11125|11059|11126|11060|11126|11060|11125|11059|0
1622047480000|2021-05-26 16:44:40|10838|10832|10840|10834|10841|10836|10835|10832|4277
1622073460000|2021-05-26 23:57:40|11125|11059|11126|11060|11126|11060|11125|11059|0
1622047490000|2021-05-26 16:44:50|10839|10835|10839|10833|10839|10835|10834|10831|1438
1622073470000|2021-05-26 23:57:50|11125|11059|11126|11060|11126|11060|11125|11059|0
1622047500000|2021-05-26 16:45:00|10838|10832|10835|10828|10838|10832|10830|10825|909
1622047510000|2021-05-26 16:45:10|10832|10827|10827|10822|10832|10828|10826|10821|4924
1622047520000|2021-05-26 16:45:20|10826|10821|10829|10823|10831|10827|10823|10820|5100
1622047530000|2021-05-26 16:45:30|10827|10822|10829|10824|10830|10825|10825|10820|2073
1622047540000|2021-05-26 16:45:40|10828|10823|10826|10820|10828|10824|10816|10812|7219
1622047550000|2021-05-26 16:45:50|10827|10823|10828|10822|10830|10826|10824|10821|5231
1622047560000|2021-05-26 16:46:00|10827||10828||10828||10827||1000
1622047570000|2021-05-26 16:46:10|10827|10824|10828|10823|10837|10831|10824|10823|4245
1622047580000|2021-05-26 16:46:20|10831|10825|10831|10825|10831|10825|10831|10825|0
1622047590000|2021-05-26 16:46:30|10829|10827|10837|10831|10837|10831|10829|10825|3223
1622047600000|2021-05-26 16:46:40|10835|10833|10837|10833|10837|10833|10835|10831|3480
1622047610000|2021-05-26 16:46:50|10835|10831|10848|10843|10848|10843|10832|10829|2596
1622047620000|2021-05-26 16:47:00|10849|10844|10844|10839|10849|10844|10838|10834|14170
1622073480000|2021-05-26 23:58:00|11125|11059|11125|11059|11126|11060|11125|11059|0
1622047630000|2021-05-26 16:47:10|10846|10841|10866|10862|10867|10862|10846|10841|3467
1622047640000|2021-05-26 16:47:20|10864|10860|10856|10852|10864|10860|10856|10852|3991
1622073490000|2021-05-26 23:58:10|11126|11060|11134|11060|11134|11060|11126|11059|0
1622047650000|2021-05-26 16:47:30|10854|10851|10846|10842|10854|10851|10846|10841|3002
1622073500000|2021-05-26 23:58:20|11133|11059|11133|11059|11133|11059|11133|11059|0
1622047660000|2021-05-26 16:47:40|10849|10843|10849|10844|10852|10846|10849|10843|404
1622073510000|2021-05-26 23:58:30|11134|11060|11133|11059|11134|11060|11133|11059|0
1622047670000|2021-05-26 16:47:50|10848|10843|10838|10834|10848|10843|10838|10834|1200
1622073520000|2021-05-26 23:58:40|11134|11060|11136|11060|11136|11060|11134|11059|0
1622047680000|2021-05-26 16:48:00|10840|10835|10834|10829|10841|10837|10834|10829|800
1622073540000|2021-05-26 23:59:00||11059||11060||11060||11059|0
1622047690000|2021-05-26 16:48:10|10833|10827|10827|10821|10834|10828|10827|10821|1500
1622073550000|2021-05-26 23:59:10||11059||11060||11060||11059|0
1622047700000|2021-05-26 16:48:20|10825|10820|10837|10831|10837|10832|10825|10819|6067
1622073560000|2021-05-26 23:59:20||11059||11059||11059||11059|0
1622047710000|2021-05-26 16:48:30|10834|10833|10838|10832|10839|10833|10834|10831|300
1622073570000|2021-05-26 23:59:30|11135|11060|11136|11060|11136|11060|11135|11059|0
1622047720000|2021-05-26 16:48:40|10837|10831|10833|10827|10837|10831|10831|10827|774
1622073580000|2021-05-26 23:59:40|11144|11059|11145|11060|11145|11060|11144|11059|0
1622047730000|2021-05-26 16:48:50|10831||10831||10831||10831||0
1622073590000|2021-05-26 23:59:50|11144|11059|11144|11059|11145|11060|11144|11059|0
1622047740000|2021-05-26 16:49:00|10833||10834||10834||10833||2350
1622047750000|2021-05-26 16:49:10|10833|10828|10832|10827|10834|10832|10831|10827|1031
1622047760000|2021-05-26 16:49:20|10833|10828|10829|10827|10833|10829|10829|10827|1154
1622047770000|2021-05-26 16:49:30|10833|10828|10840|10835|10840|10836|10833|10828|4688
1622047780000|2021-05-26 16:49:40|10839|10836|10844|10838|10844|10838|10836|10834|2500
1622047790000|2021-05-26 16:49:50|||||||||499
1622047800000|2021-05-26 16:50:00|10845|10841|10844|10838|10848|10842|10844|10838|1796
1622047810000|2021-05-26 16:50:10|10845|10840|10849|10843|10849|10843|10844|10840|400
1622047820000|2021-05-26 16:50:20|10845|10842|10847|10842|10849|10843|10845|10842|499
1622047830000|2021-05-26 16:50:30|10845|10841|10842|10839|10848|10842|10840|10836|3020
1622047840000|2021-05-26 16:50:40|10845|10842|10849|10844|10849|10844|10845|10842|5849
1622047850000|2021-05-26 16:50:50|10850|10845|10857|10849|10858|10853|10850|10845|3816
1622047860000|2021-05-26 16:51:00|10856|10848|10854|10848|10856|10848|10854|10848|0
1622047870000|2021-05-26 16:51:10|10853|10849|10854|10849|10856|10850|10852|10848|1629
1622047880000|2021-05-26 16:51:20|10851|10850|10860|10855|10862|10855|10851|10849|3779
1622047890000|2021-05-26 16:51:30|10856|10856|10856|10851|10856|10856|10852|10848|6427
1622047900000|2021-05-26 16:51:40||10855||10855||10855||10851|1300
1622047910000|2021-05-26 16:51:50|10853|10852|10850|10847|10853|10852|10850|10847|1399
1622047920000|2021-05-26 16:52:00|10848|10848|10849|10844|10850|10848|10848|10844|651
1622047930000|2021-05-26 16:52:10|10848|10845|10848|10842|10848|10845|10845|10841|1049
1622047950000|2021-05-26 16:52:30|10847|10844|10851|10847|10851|10847|10847|10844|600
1622047960000|2021-05-26 16:52:40|10850|10844|10850|10844|10850|10844|10849|10844|100
1622047970000|2021-05-26 16:52:50|10848|10845|10847|10843|10848|10845|10846|10842|2196
1622047980000|2021-05-26 16:53:00|10846|10841|10846|10840|10846|10841|10846|10840|900
1622047990000|2021-05-26 16:53:10|10844|10838|10836|10832|10844|10838|10836|10831|2798
1622048000000|2021-05-26 16:53:20|10834|10831|10826|10821|10835|10831|10826|10821|4100
1622048010000|2021-05-26 16:53:30|10823|10818|10830|10826|10832|10827|10823|10818|1320
1622048020000|2021-05-26 16:53:40|10829|10825|10832|10826|10832|10826|10828|10823|241
1622048030000|2021-05-26 16:53:50|10830|10827|10832|10828|10832|10828|10830|10827|100
1622048040000|2021-05-26 16:54:00|10830|10829|10832|10828|10832|10829|10830|10827|1000
1622048050000|2021-05-26 16:54:10|10831|10827|10832|10829|10832|10829|10831|10827|200
1622048060000|2021-05-26 16:54:20|10831|10827|10828|10825|10832|10829|10827|10824|2999
1622048070000|2021-05-26 16:54:30|10826|10824|10835|10830|10836|10833|10825|10819|1990
1622048080000|2021-05-26 16:54:40|10836|10831|10835|10830|10838|10834|10835|10829|803
1622048090000|2021-05-26 16:54:50|10834|10831|10828|10825|10834|10831|10828|10825|4699
1622048100000|2021-05-26 16:55:00|10826|10823|10831|10828|10831|10828|10826|10823|100
1622048110000|2021-05-26 16:55:10|10829|10827|10830|10826|10831|10828|10829|10825|1000
1622048130000|2021-05-26 16:55:30|10828|10825|10822|10819|10828|10825|10822|10817|1346
1622048140000|2021-05-26 16:55:40|10820|10816|10820|10815|10822|10817|10818|10815|1594
1622048150000|2021-05-26 16:55:50|10817|10817|10821|10817|10825|10821|10817|10815|1700
1622048160000|2021-05-26 16:56:00|10822|10819|10826|10822|10828|10824|10822|10819|2200
1622048170000|2021-05-26 16:56:10|10823|10823|10829|10825|10830|10826|10823|10822|1160
1622048180000|2021-05-26 16:56:20|10830|10826|10829|10826|10837|10831|10829|10826|2523
1622048190000|2021-05-26 16:56:30|10833|10827|10830|10826|10834|10829|10830|10826|2500
1622048200000|2021-05-26 16:56:40|10828|10824|10830|10828|10833|10828|10828|10824|745
1622048210000|2021-05-26 16:56:50||10827||10827||10828||10827|0
1622048220000|2021-05-26 16:57:00|10829|10826|10827|10825|10829|10827|10827|10824|100
1622048230000|2021-05-26 16:57:10|10828|10827|10827|10824|10831|10827|10826|10824|3254
1622048240000|2021-05-26 16:57:20|10828||10828||10828||10827||100
1622048250000|2021-05-26 16:57:30|10827||10827||10827||10827||117
1622048260000|2021-05-26 16:57:40|||||||||377
1622048270000|2021-05-26 16:57:50|10828|10825|10820|10816|10832|10827|10819|10816|2796
1622048280000|2021-05-26 16:58:00|10818|10814|10809|10807|10818|10814|10802|10799|10766
1622048290000|2021-05-26 16:58:10|10811|10806|10819|10815|10819|10815|10811|10806|7217
1622048300000|2021-05-26 16:58:20|10818|10816|10816|10811|10822|10818|10815|10809|9760
1622048310000|2021-05-26 16:58:30|10815|10810|10820|10816|10822|10818|10813|10810|4600
1622048320000|2021-05-26 16:58:40|10822|10817|10828|10824|10828|10824|10822|10817|3805
1622048330000|2021-05-26 16:58:50|10827|10822|10831|10826|10831|10826|10827|10822|599
1622048340000|2021-05-26 16:59:00|10828|10827|10828|10826|10830|10827|10828|10826|5404
1622048350000|2021-05-26 16:59:10|10829|10825|10825|10822|10829|10825|10824|10822|2773
1622048360000|2021-05-26 16:59:20|10824|10823|10811|10806|10824|10824|10809|10804|2742
1622048370000|2021-05-26 16:59:30|10813|10808|10818|10816|10818|10816|10813|10808|4383
1622048380000|2021-05-26 16:59:40|10820|10817|10824|10821|10824|10821|10820|10817|1000
1622048390000|2021-05-26 16:59:50|10822|10818|10818|10817|10822|10818|10818|10816|4198
1622048400000|2021-05-26 17:00:00|10819|10818|10820|10817|10822|10818|10819|10817|500
1622048410000|2021-05-26 17:00:10|10819|10818|10826|10822|10826|10822|10819|10818|1400
1622048420000|2021-05-26 17:00:20|10828|10823|10829|10823|10829|10823|10828|10823|0
1622048430000|2021-05-26 17:00:30|10826|10821|10837|10835|10837|10835|10824|10821|4870
1622048440000|2021-05-26 17:00:40|10839|10837|10845|10840|10846|10840|10837|10832|9443
1622048450000|2021-05-26 17:00:50|10849|10841|10847|10842|10850|10845|10847|10840|2232
1622048460000|2021-05-26 17:01:00|10848|10845|10848|10843|10850|10846|10844|10841|4100
1622048470000|2021-05-26 17:01:10|10849|10842|10849|10846|10849|10846|10843|10842|2200
1622048480000|2021-05-26 17:01:20|10847|10845|10850|10846|10850|10847|10846|10842|4921
1622048490000|2021-05-26 17:01:30|10849|10845|10854|10850|10855|10854|10849|10845|13860
1622048500000|2021-05-26 17:01:40|10855|10853|10853|10849|10855|10853|10851|10847|1129
1622048510000|2021-05-26 17:01:50|10850|10847|10856|10850|10856|10851|10849|10845|6688
1622048520000|2021-05-26 17:02:00|10854|10851|10851|10846|10860|10856|10850|10846|6316
1622048530000|2021-05-26 17:02:10|10853|10849|10863|10858|10863|10862|10852|10846|3769
1622048540000|2021-05-26 17:02:20|10860|10856|10865|10861|10865|10861|10859|10856|1105
1622048550000|2021-05-26 17:02:30|10866|10859|10868|10863|10869|10865|10863|10859|4416
1622048560000|2021-05-26 17:02:40|10866|10865|10868|10865|10868|10865|10866|10863|1200
1622048570000|2021-05-26 17:02:50|10867|10863|10870|10865|10870|10866|10866|10862|1399
1622048580000|2021-05-26 17:03:00|10868|10864|10865|10861|10868|10864|10864|10859|709
1622048590000|2021-05-26 17:03:10|10862|10862|10846|10840|10862|10862|10846|10839|3703
1622048600000|2021-05-26 17:03:20||10842||10842||10842||10842|100
1622048610000|2021-05-26 17:03:30|10845|10840|10849|10844|10849|10844|10843|10840|2300
1622048620000|2021-05-26 17:03:40|10851|10845|10851|10846|10853|10849|10850|10845|1734
1622048630000|2021-05-26 17:03:50|10850|10845|10850|10846|10851|10846|10850|10845|0
1622048640000|2021-05-26 17:04:00|10851|10847|10857|10850|10861|10856|10851|10847|14150
1622048650000|2021-05-26 17:04:10|10852|10851|10854|10850|10856|10852|10852|10849|2100
1622048660000|2021-05-26 17:04:20|10856|10852|10856|10850|10856|10852|10852|10849|1383
1622048670000|2021-05-26 17:04:30|10854|10852|10854|10850|10854|10852|10854|10850|100
1622048680000|2021-05-26 17:04:40|10853|10849|10849|10846|10856|10852|10849|10846|2236
1622048690000|2021-05-26 17:04:50|10850|10847|10852|10847|10852|10847|10850|10846|1200
1622048700000|2021-05-26 17:05:00|10854|10849|10860|10856|10860|10856|10854|10849|300
1622048710000|2021-05-26 17:05:10|10862|10858|10873|10868|10873|10870|10862|10858|8498
1622048720000|2021-05-26 17:05:20|10872|10870|10873|10869|10873|10870|10872|10868|1000
1622048730000|2021-05-26 17:05:30|10874|10870|10887|10879|10894|10889|10874|10870|15699
1622048740000|2021-05-26 17:05:40|10885|10880|10881|10878|10891|10888|10881|10878|3775
1622048750000|2021-05-26 17:05:50|10883|10884|10893|10888|10893|10889|10883|10884|5278
1622048760000|2021-05-26 17:06:00|10892|10887|10886|10884|10892|10887|10886|10884|700
1622048770000|2021-05-26 17:06:10|10885|10883|10883|10879|10886|10883|10883|10879|1799
1622048780000|2021-05-26 17:06:20|10882|10878|10879|10875|10882|10878|10878|10875|869
1622048790000|2021-05-26 17:06:30|10878|10876|10874|10872|10878|10876|10874|10870|4585
1622048800000|2021-05-26 17:06:40|10873|10870|10871|10866|10873|10870|10871|10865|3515
1622048810000|2021-05-26 17:06:50|10870|10867|10870|10866|10870|10867|10870|10866|699
1622048820000|2021-05-26 17:07:00|10866|10862|10861|10857|10869|10866|10860|10857|6121
1622048830000|2021-05-26 17:07:10|10858|10852|10858|10854|10858|10854|10858|10852|1999
1622048840000|2021-05-26 17:07:20|10862|10855|10864|10860|10866|10861|10860|10855|2702
1622048850000|2021-05-26 17:07:30|10862|10858|10850|10845|10862|10858|10850|10845|4285
1622048860000|2021-05-26 17:07:40|10849|10847|10856|10851|10858|10851|10849|10847|1629
1622048880000|2021-05-26 17:08:00|10853|10849|10845|10841|10853|10849|10842|10839|4295
1622048890000|2021-05-26 17:08:10|10844|10840|10853|10846|10854|10849|10843|10839|3409
1622048900000|2021-05-26 17:08:20|10851|10847|10850|10846|10852|10849|10849|10845|4145
1622048910000|2021-05-26 17:08:30|10849|10845|10839|10836|10849|10845|10839|10832|9100
1622048920000|2021-05-26 17:08:40|10841|10837|10836|10832|10846|10842|10836|10832|2535
1622048930000|2021-05-26 17:08:50|10838|10833|10837|10833|10838|10836|10836|10833|2031
1622048940000|2021-05-26 17:09:00|10838|10834|10831|10828|10844|10841|10831|10826|2899
1622048950000|2021-05-26 17:09:10|10829|10826|10819|10813|10829|10826|10818|10813|7989
1622048960000|2021-05-26 17:09:20|10822|10817|10827|10818|10831|10827|10822|10817|12493
1622048970000|2021-05-26 17:09:30|10828|10819|10824|10818|10828|10820|10818|10810|1578
1622048980000|2021-05-26 17:09:40|10827|10819|10824|10818|10831|10826|10822|10818|2850
1622048990000|2021-05-26 17:09:50|10825|10822|10829|10825|10830|10825|10824|10819|3700
1622049000000|2021-05-26 17:10:00|10830|10826|10830|10826|10834|10830|10829|10826|200
1622049010000|2021-05-26 17:10:10|10833|10825|10827|10821|10835|10829|10827|10821|1200
1622049020000|2021-05-26 17:10:20|10828|10822|10837|10832|10838|10833|10827|10822|1049
1622049030000|2021-05-26 17:10:30|||||||||100
1622049040000|2021-05-26 17:10:40|10838|10831|10839|10835|10840|10837|10838|10831|1499
1622049050000|2021-05-26 17:10:50|10838|10836|10840|10837|10840|10837|10836|10833|3302
1622049060000|2021-05-26 17:11:00|10841|10839|10845|10841|10845|10841|10841|10839|4625
1622049070000|2021-05-26 17:11:10|10843|10840|10844|10840|10845|10840|10843|10839|2249
1622049080000|2021-05-26 17:11:20|10842|10839|10833|10829|10842|10839|10833|10829|3146
1622049090000|2021-05-26 17:11:30|10831|10826|10830|10825|10831|10826|10830|10825|100
1622049100000|2021-05-26 17:11:40|10828|10826|10831|10828|10833|10830|10827|10826|7020
1622049110000|2021-05-26 17:11:50|10833|10827|10837|10831|10838|10831|10827|10821|3492
1622049120000|2021-05-26 17:12:00|10838|10834|10844|10838|10845|10840|10837|10834|908
1622049130000|2021-05-26 17:12:10|10845|10840|10840|10836|10845|10840|10835|10832|395
1622049140000|2021-05-26 17:12:20|10842|10840|10840|10836|10846|10840|10838|10832|2200
1622049150000|2021-05-26 17:12:30|10841|10835|10838|10832|10841|10835|10836|10830|400
1622049160000|2021-05-26 17:12:40|10842|10834|10840|10835|10842|10838|10839|10834|800
1622049170000|2021-05-26 17:12:50|10838|10831|10838|10833|10838|10833|10838|10831|518
1622049180000|2021-05-26 17:13:00|10836|10831|10831|10829|10838|10831|10831|10829|914
1622049190000|2021-05-26 17:13:10|10833|10830|10831|10827|10833|10830|10830|10827|799
1622049200000|2021-05-26 17:13:20|10832|10828|10836|10832|10839|10834|10832|10828|1803
1622049210000|2021-05-26 17:13:30|10835|10829|10827|10823|10835|10829|10827|10823|700
1622049220000|2021-05-26 17:13:40|10829|10825|10830|10825|10830|10826|10829|10825|500
1622049230000|2021-05-26 17:13:50|10829|10823|10829|10822|10829|10823|10829|10822|199
1622049240000|2021-05-26 17:14:00|10825|10821|10827|10818|10828|10822|10820|10815|2314
1622049250000|2021-05-26 17:14:10|10825|10820|10827|10820|10827|10820|10825|10820|1099
1622049260000|2021-05-26 17:14:20||10822||10823||10823||10822|199
1622049270000|2021-05-26 17:14:30|10825|10820|10826|10820|10827|10820|10825|10820|0
1622049280000|2021-05-26 17:14:40|10827|10821|10826|10821|10827|10825|10826|10821|1466
1622049290000|2021-05-26 17:14:50|10827|10825|10827|10823|10828|10826|10826|10822|7851
1622049300000|2021-05-26 17:15:00|10828|10824|10831|10828|10831|10828|10828|10824|1248
1622049310000|2021-05-26 17:15:10|10829|10826|10828|10823|10829|10826|10828|10823|2018
1622049320000|2021-05-26 17:15:20|10829|10825|10828|10824|10830|10827|10827|10824|1423
1622049330000|2021-05-26 17:15:30|10825|10821|10822|10816|10825|10821|10822|10816|1900
1622049340000|2021-05-26 17:15:40||10819||10819||10819||10819|899
1622049350000|2021-05-26 17:15:50|10821|10817|10820|10815|10821|10817|10816|10815|1300
1622049360000|2021-05-26 17:16:00|10819|10816|10820|10816|10822|10818|10816|10814|4239
1622049370000|2021-05-26 17:16:10|10819|10815|10819|10815|10819|10815|10819|10815|315
1622049380000|2021-05-26 17:16:20|10816|10814|10816|10814|10820|10814|10816|10814|2450
1622049390000|2021-05-26 17:16:30|10820|10816|10822|10816|10824|10818|10820|10816|1200
1622049400000|2021-05-26 17:16:40|10823|10817|10824|10816|10827|10822|10823|10816|1246
1622049410000|2021-05-26 17:16:50|10821|10818|10818|10815|10821|10818|10816|10812|600
1622049420000|2021-05-26 17:17:00|10819|10816|10827|10819|10827|10822|10819|10816|900
1622049430000|2021-05-26 17:17:10|10825|10818|10826|10820|10826|10820|10824|10818|577
1622049440000|2021-05-26 17:17:20|10827|10822|10830|10825|10831|10827|10827|10822|700
1622049450000|2021-05-26 17:17:30||10826||10826||10826||10826|0
1622049460000|2021-05-26 17:17:40|10831|10825|10835|10828|10835|10829|10831|10825|5083
1622049470000|2021-05-26 17:17:50|10832||10833||10833||10832||100
1622049480000|2021-05-26 17:18:00|10832|10827|10827|10823|10832|10827|10827|10823|699
1622049490000|2021-05-26 17:18:10|10828|10822|10831|10827|10832|10827|10828|10822|600
1622049500000|2021-05-26 17:18:20|10832|10829|10833|10827|10834|10831|10832|10827|5699
1622049510000|2021-05-26 17:18:30|10832|10828|10828|10827|10832|10828|10828|10827|100
1622049520000|2021-05-26 17:18:40|10827|10825|10824|10819|10827|10825|10819|10815|2552
1622049530000|2021-05-26 17:18:50|10822||10822||10822||10821||620
1622049540000|2021-05-26 17:19:00|10823|10817|10824|10819|10826|10822|10823|10817|1900
1622049550000|2021-05-26 17:19:10|10825|10820|10825|10821|10826|10821|10825|10820|500
1622049560000|2021-05-26 17:19:20|10824|10820|10824|10818|10824|10823|10822|10818|2055
1622049570000|2021-05-26 17:19:30|10822|10817|10813|10809|10822|10817|10809|10806|2730
1622049580000|2021-05-26 17:19:40|10814|10806|10803|10800|10814|10806|10803|10800|8435
1622049590000|2021-05-26 17:19:50|10805|10801|10785|10780|10806|10801|10779|10774|27378
1622049600000|2021-05-26 17:20:00|10788|10782|10783|10778|10792|10787|10779|10774|8705
1622049610000|2021-05-26 17:20:10|10785|10780|10793|10789|10793|10790|10784|10780|12692
1622049620000|2021-05-26 17:20:20|10794|10790|10796|10791|10800|10796|10794|10790|9263
1622049630000|2021-05-26 17:20:30|10797|10793|10805|10799|10806|10802|10797|10793|3682
1622049640000|2021-05-26 17:20:40|10803|10797|10802|10798|10804|10798|10797|10793|3256
1622049650000|2021-05-26 17:20:50|10803|10799|10809|10804|10809|10805|10803|10798|850
1622049660000|2021-05-26 17:21:00|10812|10806|10807|10801|10812|10806|10807|10800|200
1622049670000|2021-05-26 17:21:10|10811|10802|10814|10808|10814|10810|10811|10802|8597
1622049680000|2021-05-26 17:21:20|10815|10810|10818|10812|10818|10815|10815|10809|5700
1622049690000|2021-05-26 17:21:30|10817|10813|10807|10802|10817|10814|10807|10800|3419
1622049700000|2021-05-26 17:21:40|10806|10804|10811|10805|10811|10805|10806|10803|1499
1622049710000|2021-05-26 17:21:50|10808|10807|10809|10804|10812|10807|10807|10803|1171
1622049720000|2021-05-26 17:22:00|10811|10805|10811|10806|10811|10806|10811|10804|2024
1622049730000|2021-05-26 17:22:10|10812|10807|10811|10807|10816|10811|10811|10807|1000
1622049740000|2021-05-26 17:22:20|10812||10813||10813||10811||1100
1622049750000|2021-05-26 17:22:30|10812|10809|10802|10796|10813|10809|10802|10795|2399
1622049760000|2021-05-26 17:22:40|10805|10801|10806|10803|10808|10805|10805|10801|1125
1622049770000|2021-05-26 17:22:50|10804|10801|10801|10797|10806|10802|10801|10797|100
1622049780000|2021-05-26 17:23:00|10799|10796|10800|10796|10801|10797|10798|10793|1389
1622049790000|2021-05-26 17:23:10|10798|10792|10797|10791|10798|10792|10797|10791|499
1622049800000|2021-05-26 17:23:20|10798|10792|10797|10793|10798|10796|10797|10792|549
1622049810000|2021-05-26 17:23:30|10796|10794|10793|10786|10798|10795|10793|10786|6821
1622049820000|2021-05-26 17:23:40|10795|10788|10805|10799|10806|10800|10795|10788|7758
1622049830000|2021-05-26 17:23:50|10807|10800|10807|10802|10807|10802|10807|10800|900
1622049840000|2021-05-26 17:24:00|10808|10804|10810|10806|10811|10807|10808|10804|2199
1622049850000|2021-05-26 17:24:10|10812|10808|10816|10811|10816|10813|10810|10807|6888
1622049860000|2021-05-26 17:24:20|10815|10808|10821|10816|10821|10817|10815|10808|5341
1622049870000|2021-05-26 17:24:30|10823|10818|10827|10823|10827|10824|10823|10818|4100
1622049880000|2021-05-26 17:24:40|10825|10819|10823|10818|10825|10823|10822|10818|732
1622049890000|2021-05-26 17:24:50|10824|10820|10832|10827|10832|10827|10824|10820|2399
1622049900000|2021-05-26 17:25:00|10830|10828|10842|10836|10842|10837|10830|10828|5950
1622049910000|2021-05-26 17:25:10|10841|10838|10836|10834|10843|10838|10836|10834|817
1622049920000|2021-05-26 17:25:20|10835|10831|10833|10827|10836|10834|10830|10825|3160
1622049930000|2021-05-26 17:25:30|10830|10826|10830|10828|10830|10828|10829|10825|2279
1622049940000|2021-05-26 17:25:40|10831|10829|10836|10831|10836|10831|10831|10829|2100
1622049950000|2021-05-26 17:25:50|10835|10834|10836|10832|10836|10835|10835|10832|3170
1622049960000|2021-05-26 17:26:00|10835|10834|10834|10833|10836|10834|10834|10833|207
1622049970000|2021-05-26 17:26:10|10833|10832|10833|10829|10833|10832|10830|10826|4000
1622049980000|2021-05-26 17:26:20|10834|10832|10835|10832|10835|10832|10834|10832|1500
1622049990000|2021-05-26 17:26:30|10836|10835|10831|10825|10838|10835|10831|10825|6828
1622050000000|2021-05-26 17:26:40|10829|10823|10827|10823|10829|10825|10827|10823|300
1622050010000|2021-05-26 17:26:50|10826|10824|10829|10825|10829|10827|10826|10823|1405
1622050020000|2021-05-26 17:27:00|10828|10824|10825|10820|10828|10824|10818|10815|5434
1622050030000|2021-05-26 17:27:10|10823|10819|10823|10819|10826|10819|10823|10819|100
1622050040000|2021-05-26 17:27:20|10821|10817|10829|10824|10829|10824|10820|10816|1000
1622050050000|2021-05-26 17:27:30|10828|10823|10829|10823|10829|10823|10828|10823|219
1622050060000|2021-05-26 17:27:40|10828|10821|10824|10821|10829|10821|10822|10817|400
1622050070000|2021-05-26 17:27:50|10826|10822|10828|10823|10828|10825|10826|10822|1193
1622050080000|2021-05-26 17:28:00|10827|10825|10828|10824|10828|10825|10827|10824|1150
1622050090000|2021-05-26 17:28:10|10829|10827|10829|10827|10830|10827|10829|10825|1016
1622050100000|2021-05-26 17:28:20|10830|10825|10840|10833|10840|10835|10830|10825|5908
1622050110000|2021-05-26 17:28:30|10839|10834|10839|10833|10839|10834|10839|10833|800
1622050130000|2021-05-26 17:28:50|10842|10835|10843|10838|10847|10842|10842|10835|1900
1622050140000|2021-05-26 17:29:00|10841|10839|10833|10829|10841|10839|10832|10829|2657
1622050150000|2021-05-26 17:29:10|10832|10831|10833|10831|10833|10831|10830|10831|2698
1622050160000|2021-05-26 17:29:20||10828||10828||10828||10828|399
1622050170000|2021-05-26 17:29:30|10832|10830|10830|10828|10832|10830|10830|10828|0
1622050180000|2021-05-26 17:29:40|10831|10829|10834|10829|10834|10833|10831|10828|3469
1622050190000|2021-05-26 17:29:50|10832|10828|10837|10833|10838|10833|10829|10828|2522
1622050200000|2021-05-26 17:30:00|10836|10835|10844|10838|10845|10841|10836|10833|4846
1622050210000|2021-05-26 17:30:10|10843|10839|10848|10843|10848|10844|10843|10839|2427
1622050220000|2021-05-26 17:30:20|10845|10838|10840|10836|10845|10839|10838|10833|10480
1622050230000|2021-05-26 17:30:30|10842|10833|10834|10830|10842|10833|10834|10830|500
1622050240000|2021-05-26 17:30:40|10836|10831|10840|10837|10843|10838|10836|10831|400
1622050250000|2021-05-26 17:30:50|10839|10836|10843|10839|10843|10840|10839|10836|2146
1622050260000|2021-05-26 17:31:00|10842|10840|10843|10840|10843|10840|10842|10836|499
1622050270000|2021-05-26 17:31:10|10841|10839|10837|10832|10841|10839|10836|10831|300
1622050280000|2021-05-26 17:31:20|10833|10828|10831|10826|10833|10828|10829|10826|5618
1622050290000|2021-05-26 17:31:30|10833|10830|10834|10829|10840|10834|10832|10827|6790
1622050300000|2021-05-26 17:31:40|10833|10828|10827|10823|10833|10828|10827|10823|1442
1622050310000|2021-05-26 17:31:50|10825|10822|10820|10815|10828|10825|10820|10815|1934
1622050320000|2021-05-26 17:32:00|10821|10816|10821|10816|10821|10818|10821|10815|2501
1622050330000|2021-05-26 17:32:10|10820|10817|10818|10811|10820|10817|10813|10811|4792
1622050340000|2021-05-26 17:32:20|10814|10813|10816|10811|10817|10813|10814|10811|500
1622050350000|2021-05-26 17:32:30|10815||10815||10816||10815||912
1622050360000|2021-05-26 17:32:40|10816|10813|10823|10818|10824|10818|10816|10812|2268
1622050370000|2021-05-26 17:32:50|10821|10820|10818|10815|10823|10820|10816|10815|1099
1622050380000|2021-05-26 17:33:00|10820|10814|10822|10817|10824|10820|10819|10814|3612
1622050390000|2021-05-26 17:33:10|10823|10818|10829|10823|10829|10823|10823|10818|700
1622050400000|2021-05-26 17:33:20|10824|10819|10824|10817|10824|10821|10824|10817|250
1622050410000|2021-05-26 17:33:30|10820|10816|10815|10811|10820|10816|10815|10811|1900
1622050420000|2021-05-26 17:33:40|10816|10813|10816|10811|10817|10813|10815|10811|4128
1622050430000|2021-05-26 17:33:50|10812|10810|10811|10807|10814|10810|10807|10803|4265
1622050440000|2021-05-26 17:34:00|10813|10808|10817|10813|10817|10813|10813|10808|3201
1622050450000|2021-05-26 17:34:10|10816|10811|10824|10817|10825|10820|10816|10811|3327
1622050460000|2021-05-26 17:34:20|10823|10818|10819|10813|10824|10819|10818|10812|500
1622050470000|2021-05-26 17:34:30|10814|10811|10810|10805|10814|10811|10807|10800|1277
1622050480000|2021-05-26 17:34:40|10812|10806|10812|10809|10812|10809|10812|10805|2110
1622050490000|2021-05-26 17:34:50|10814|10811|10814|10810|10815|10811|10812|10809|1000
1622050500000|2021-05-26 17:35:00|10815|10812|10821|10816|10821|10816|10815|10812|899
1622050510000|2021-05-26 17:35:10|10823|10817|10820|10815|10824|10821|10820|10815|2050
1622050520000|2021-05-26 17:35:20|10818||10818||10818||10818||0
1622050530000|2021-05-26 17:35:30|10821|10817|10824|10820|10824|10820|10820|10815|300
1622050560000|2021-05-26 17:36:00|10822|10817|10821|10819|10822|10819|10820|10816|100
1622050570000|2021-05-26 17:36:10|10820|10818|10820|10818|10820|10818|10820|10816|436
1622050580000|2021-05-26 17:36:20|10824|10819|10824|10818|10824|10820|10824|10818|2432
1622050590000|2021-05-26 17:36:30||10820||10820||10820||10820|100
1622050600000|2021-05-26 17:36:40|10825|10821|10826|10822|10830|10827|10824|10820|2288
1622050610000|2021-05-26 17:36:50|10825|10823|10829|10825|10829|10825|10825|10823|100
1622050620000|2021-05-26 17:37:00|10827|10822|10826|10821|10828|10825|10826|10821|500
1622050630000|2021-05-26 17:37:10|10825|10823|10825|10821|10826|10823|10825|10821|218
1622050650000|2021-05-26 17:37:30|10823|10820|10825|10822|10825|10824|10823|10820|1400
1622050670000|2021-05-26 17:37:50|10824|10821|10825|10821|10825|10822|10824|10821|400
1622050680000|2021-05-26 17:38:00|10826|10822|10815|10810|10826|10825|10815|10810|5465
1622050690000|2021-05-26 17:38:10|10816|10812|10816|10812|10820|10816|10816|10812|1371
1622050700000|2021-05-26 17:38:20|10817|10811|10815|10811|10817|10812|10815|10811|2200
1622050710000|2021-05-26 17:38:30|10813|10809|10813|10809|10815|10810|10808|10804|2183
1622050720000|2021-05-26 17:38:40|10815|10811|10822|10818|10822|10818|10815|10811|1500
1622050740000|2021-05-26 17:39:00|10820|10819|10822|10819|10822|10819|10820|10818|700
1622050750000|2021-05-26 17:39:10|10824|10820|10818|10813|10825|10823|10817|10812|2650
1622050760000|2021-05-26 17:39:20||10812||10815||10815||10812|1973
1622050770000|2021-05-26 17:39:30|10816|10814|10814|10811|10817|10814|10814|10811|2020
1622050780000|2021-05-26 17:39:40|10812|10809|10816|10812|10816|10812|10811|10806|879
1622050790000|2021-05-26 17:39:50|||||||||888
1622050800000|2021-05-26 17:40:00|10815|10815|10820|10817|10820|10817|10815|10815|1248
1622050810000|2021-05-26 17:40:10|10819|10815|10815|10811|10820|10815|10815|10811|1000
1622050820000|2021-05-26 17:40:20|10818|10812|10830|10824|10832|10828|10818|10812|5586
1622050830000|2021-05-26 17:40:30|10832|10827|10852|10848|10852|10848|10832|10827|4300
1622050840000|2021-05-26 17:40:40|10853|10846|10846|10843|10853|10849|10846|10840|2229
1622050850000|2021-05-26 17:40:50|10849|10844|10842|10837|10849|10847|10841|10837|2757
1622050860000|2021-05-26 17:41:00|10841|10835|10839|10835|10841|10836|10837|10834|700
1622050870000|2021-05-26 17:41:10|10837|10836|10836|10833|10839|10837|10835|10833|4322
1622050880000|2021-05-26 17:41:20|10837|10836|10837|10835|10839|10836|10836|10835|2214
1622050890000|2021-05-26 17:41:30|10839|10837|10842|10838|10842|10839|10839|10836|2498
1622050910000|2021-05-26 17:41:50|10841|10839|10848|10843|10850|10845|10839|10838|5720
1622050920000|2021-05-26 17:42:00|10850|10842|10846|10842|10852|10848|10846|10841|12159
1622050930000|2021-05-26 17:42:10|10844|10843|10842|10839|10844|10843|10842|10839|800
1622050940000|2021-05-26 17:42:20|10841|10837|10838|10835|10841|10838|10835|10833|10489
1622050950000|2021-05-26 17:42:30|10837|10836|10842|10839|10842|10840|10837|10836|3100
1622050960000|2021-05-26 17:42:40|10841|10836|10847|10843|10847|10845|10840|10836|5998
1622050970000|2021-05-26 17:42:50|10846|10844|10848|10846|10848|10846|10846|10844|1901
1622050980000|2021-05-26 17:43:00|10849|10845|10847|10844|10852|10849|10847|10844|3804
1622050990000|2021-05-26 17:43:10|10846|10845|10852|10848|10852|10848|10846|10845|1511
1622051000000|2021-05-26 17:43:20|10851|10847|10843|10841|10851|10847|10841|10839|6949
1622051010000|2021-05-26 17:43:30|10845|10842|10849|10846|10849|10846|10843|10841|2174
1622051020000|2021-05-26 17:43:40|10852|10847|10853|10849|10853|10849|10849|10846|1300
1622051030000|2021-05-26 17:43:50|10855|10850|10854|10853|10855|10853|10853|10850|8664
1622051040000|2021-05-26 17:44:00|10853|10851|10852|10848|10855|10853|10849|10847|6373
1622051050000|2021-05-26 17:44:10|10853|10849|10853|10848|10853|10852|10851|10848|1500
1622051060000|2021-05-26 17:44:20|10852|10850|10851|10848|10854|10852|10851|10848|2953
1622051070000|2021-05-26 17:44:30|10852|10849|10848|10846|10852|10850|10847|10843|5505
1622051080000|2021-05-26 17:44:40|10845|10842|10846|10844|10847|10845|10845|10841|2300
1622051090000|2021-05-26 17:44:50|10845|10842|10846|10842|10846|10843|10845|10842|200
1622051100000|2021-05-26 17:45:00|10845|10843|10844|10842|10847|10846|10844|10841|3718
1622051110000|2021-05-26 17:45:10|10843|10840|10843|10841|10843|10841|10835|10832|8282
1622051120000|2021-05-26 17:45:20|10844|10840|10847|10844|10847|10846|10844|10840|6381
1622051130000|2021-05-26 17:45:30|10845|10842|10846|10845|10847|10845|10845|10842|846
1622051140000|2021-05-26 17:45:40|10845|10843|10848|10846|10848|10846|10845|10843|2013
1622051150000|2021-05-26 17:45:50|10849|10847|10855|10849|10863|10857|10849|10847|11901
1622051160000|2021-05-26 17:46:00|10856|10852|10867|10861|10867|10863|10856|10852|10720
1622051170000|2021-05-26 17:46:10|10864|10860|10867|10861|10869|10864|10862|10860|200
1622051180000|2021-05-26 17:46:20|10865|10862|10869|10863|10869|10866|10864|10861|6353
1622051190000|2021-05-26 17:46:30|10868||10868||10868||10868||100
1622051200000|2021-05-26 17:46:40|10866|10862|10868|10863|10872|10867|10865|10862|1899
1622051210000|2021-05-26 17:46:50|10867|10862|10865|10861|10867|10862|10863|10861|599
1622051220000|2021-05-26 17:47:00|10864|10857|10859|10856|10864|10857|10859|10856|2300
1622051230000|2021-05-26 17:47:10|10862|10858|10857|10854|10862|10858|10857|10854|1618
1622051240000|2021-05-26 17:47:20|10858|10856|10857|10852|10858|10857|10857|10852|500
1622051250000|2021-05-26 17:47:30|10856|10853|10856|10853|10856|10853|10856|10853|1530
1622051260000|2021-05-26 17:47:40|10858|10854|10860|10854|10860|10856|10858|10854|509
1622051270000|2021-05-26 17:47:50|10858|10856|10854|10852|10858|10856|10854|10852|400
1622051290000|2021-05-26 17:48:10|10852|10848|10844|10842|10854|10851|10844|10842|450
1622051300000|2021-05-26 17:48:20|10843|10840|10840|10837|10843|10840|10840|10837|1099
1622051310000|2021-05-26 17:48:30|10841|10839|10851|10847|10851|10847|10841|10839|1200
1622051320000|2021-05-26 17:48:40|10852|10849|10852|10847|10852|10850|10851|10847|0
1622051330000|2021-05-26 17:48:50|10849|10846|10854|10850|10854|10850|10848|10846|650
1622051340000|2021-05-26 17:49:00|10851|10851|10854|10851|10854|10851|10850|10849|885
1622051350000|2021-05-26 17:49:10|10853|10850|10851|10849|10854|10851|10851|10849|2200
1622051360000|2021-05-26 17:49:20|10849|10848|10846|10843|10851|10849|10846|10843|1000
1622051370000|2021-05-26 17:49:30|10844|10842|10844|10841|10844|10842|10844|10840|204
1622051380000|2021-05-26 17:49:40|10843|10842|10854|10851|10854|10851|10843|10842|2009
1622051400000|2021-05-26 17:50:00|10855|10854|10856|10854|10858|10854|10854|10851|1900
1622051410000|2021-05-26 17:50:10|10858|10855|10859|10856|10861|10856|10858|10854|500
1622051420000|2021-05-26 17:50:20|10860|10857|10861|10857|10863|10860|10858|10856|2542
1622051430000|2021-05-26 17:50:30|10860|10858|10876|10869|10878|10873|10860|10858|13608
1622051440000|2021-05-26 17:50:40|10879|10874|10878|10874|10884|10879|10878|10870|13180
1622051450000|2021-05-26 17:50:50|10880|10877|10883|10877|10885|10878|10880|10877|2649
1622051460000|2021-05-26 17:51:00|10878|10879|10883|10877|10883|10879|10878|10877|300
1622051470000|2021-05-26 17:51:10|10882|10879|10878|10874|10882|10879|10877|10873|1411
1622051480000|2021-05-26 17:51:20|10877|10873|10874|10870|10877|10873|10872|10870|6492
1622051490000|2021-05-26 17:51:30|10876|10873|10874|10870|10879|10874|10874|10870|749
1622051500000|2021-05-26 17:51:40|10876|10872|10872|10870|10878|10874|10872|10870|1753
1622051510000|2021-05-26 17:51:50|10871|10867|10864|10862|10871|10867|10861|10857|7897
1622051520000|2021-05-26 17:52:00|10865|10865|10869|10864|10870|10865|10865|10861|4200
1622051530000|2021-05-26 17:52:10|10867|10865|10869|10863|10869|10865|10865|10861|5204
1622051540000|2021-05-26 17:52:20|10866|10861|10865|10859|10868|10863|10863|10859|100
1622051550000|2021-05-26 17:52:30||10860||10860||10860||10860|249
1622051560000|2021-05-26 17:52:40|10864|10861|10862|10861|10864|10861|10862|10859|500
1622051570000|2021-05-26 17:52:50|10859|10859|10854|10850|10859|10859|10853|10850|4724
1622051580000|2021-05-26 17:53:00|10852|10851|10848|10842|10852|10851|10848|10842|2634
1622051590000|2021-05-26 17:53:10|10845||10845||10845||10845||0
1622051600000|2021-05-26 17:53:20|10844|10840|10839|10832|10844|10840|10836|10830|9065
1622051610000|2021-05-26 17:53:30|10837|10834|10848|10841|10848|10842|10837|10834|2274
1622051620000|2021-05-26 17:53:40|10849|10842|10850|10848|10854|10848|10849|10842|2857
1622051630000|2021-05-26 17:53:50|10854|10849|10859|10851|10859|10851|10854|10849|2298
1622051640000|2021-05-26 17:54:00|10858|10852|10858|10853|10859|10853|10855|10849|1900
1622051650000|2021-05-26 17:54:10|10855|10849|10859|10854|10859|10854|10855|10849|1511
1622051660000|2021-05-26 17:54:20|10858|10853|10858|10853|10858|10853|10858|10853|0
1622051670000|2021-05-26 17:54:30|10859|10854|10856|10849|10859|10855|10854|10849|1579
1622051680000|2021-05-26 17:54:40|10852|10847|10852|10847|10852|10847|10852|10847|200
1622051690000|2021-05-26 17:54:50|10848|10845|10843|10836|10848|10845|10843|10835|2591
1622051700000|2021-05-26 17:55:00|10838|10835|10839|10833|10839|10835|10835|10831|1502
1622051710000|2021-05-26 17:55:10|10841|10834|10850|10843|10852|10846|10839|10834|5800
1622051720000|2021-05-26 17:55:20|10853|10845|10853|10848|10854|10848|10850|10845|1839
1622051730000|2021-05-26 17:55:30|10851|10849|10848|10845|10851|10849|10848|10845|1596
1622051740000|2021-05-26 17:55:40||10843||10843||10843||10843|1198
1622051750000|2021-05-26 17:55:50|10845|10844|10848|10844|10848|10844|10845|10844|439
1622051760000|2021-05-26 17:56:00|10851|10845|10851|10846|10851|10847|10851|10845|200
1622051780000|2021-05-26 17:56:20|10849|10847|10850|10847|10853|10848|10849|10847|2700
1622051790000|2021-05-26 17:56:30|10853|10848|10857|10850|10857|10852|10853|10848|690
1622051800000|2021-05-26 17:56:40|10856|10854|10856|10852|10856|10854|10856|10851|1648
1622051810000|2021-05-26 17:56:50|||||||||239
1622051820000|2021-05-26 17:57:00|10858|10854|10850|10847|10858|10854|10850|10847|3199
1622051830000|2021-05-26 17:57:10|10849|10846|10846|10841|10849|10846|10844|10839|1900
1622051840000|2021-05-26 17:57:20|10847|10842|10849|10843|10850|10847|10847|10842|1234
1622051860000|2021-05-26 17:57:40|||||||||999
1622051870000|2021-05-26 17:57:50|10848|10845|10855|10850|10855|10850|10848|10845|3031
1622051880000|2021-05-26 17:58:00|10856|10854|10865|10859|10865|10859|10856|10854|900
1622051890000|2021-05-26 17:58:10|10868|10862|10877|10869|10877|10870|10868|10862|2550
1622051900000|2021-05-26 17:58:20|10876|10870|10880|10875|10880|10875|10872|10870|2950
1622051910000|2021-05-26 17:58:30|10878|10874|10883|10882|10884|10882|10878|10874|11517
1622051920000|2021-05-26 17:58:40|10882|10881|10878|10870|10884|10881|10877|10870|4701
1622051930000|2021-05-26 17:58:50|10880|10873|10884|10881|10884|10881|10880|10873|1250
1622051940000|2021-05-26 17:59:00|10883|10877|10891|10881|10893|10886|10883|10877|10738
1622051950000|2021-05-26 17:59:10|10894|10888|10893|10887|10898|10893|10893|10886|11459
1622051960000|2021-05-26 17:59:20|10895|10888|10895|10890|10898|10895|10895|10888|2296
1622051970000|2021-05-26 17:59:30|10898|10894|10897|10891|10898|10894|10897|10891|2003
1622051980000|2021-05-26 17:59:40|10894|10892|10894|10890|10894|10895|10894|10890|877
1622051990000|2021-05-26 17:59:50|10893|10891|10893|10890|10894|10891|10891|10890|400
1622052000000|2021-05-26 18:00:00|10894|10891|10898|10892|10905|10901|10893|10890|55168
1622052010000|2021-05-26 18:00:10|10896|10891|10890|10884|10898|10891|10887|10882|3753
1622052020000|2021-05-26 18:00:20|10889|10883|10887|10883|10889|10883|10885|10876|2276
1622052030000|2021-05-26 18:00:30|10885|10884|10888|10885|10889|10886|10885|10884|700
1622052040000|2021-05-26 18:00:40|10886|10884|10886|10885|10891|10887|10885|10883|2186
1622052050000|2021-05-26 18:00:50|10889|10884|10893|10888|10893|10888|10887|10884|1136
1622052060000|2021-05-26 18:01:00|10895|10890|10897|10892|10899|10893|10895|10890|0
1622052070000|2021-05-26 18:01:10|10895|10893|10899|10893|10900|10895|10893|10892|1300
1622052080000|2021-05-26 18:01:20|10897|10892|10894|10892|10897|10892|10894|10892|700
1622052090000|2021-05-26 18:01:30|10892|10889|10894|10890|10896|10890|10887|10884|5484
1622052100000|2021-05-26 18:01:40|10895|10889|10890|10887|10895|10889|10890|10887|2597
1622052110000|2021-05-26 18:01:50|10889|10884|10889|10885|10889|10885|10887|10883|5800
1622052120000|2021-05-26 18:02:00|10888|10888|10886|10883|10888|10888|10886|10883|2956
1622052130000|2021-05-26 18:02:10|10887|10884|10893|10888|10894|10891|10887|10884|999
1622052140000|2021-05-26 18:02:20|10894|10890|10899|10894|10899|10895|10894|10890|5000
1622052150000|2021-05-26 18:02:30|10898|10896|10909|10902|10910|10906|10898|10895|9417
1622052160000|2021-05-26 18:02:40|10905|10901|10904|10900|10905|10903|10904|10900|2000
1622052170000|2021-05-26 18:02:50|10903|10896|10897|10893|10903|10896|10895|10893|1809
1622052180000|2021-05-26 18:03:00|10902|10894|10908|10902|10909|10903|10902|10893|5370
1622052190000|2021-05-26 18:03:10|10906||10907||10908||10906||700
1622052200000|2021-05-26 18:03:20|10906|10900|10908|10903|10908|10906|10905|10900|9300
1622052210000|2021-05-26 18:03:30|10909|10905|10904|10899|10911|10907|10903|10897|7544
1622052220000|2021-05-26 18:03:40||10900||10900||10900||10900|0
1622052230000|2021-05-26 18:03:50|10902|10901|10907|10902|10909|10903|10902|10900|1699
1622052240000|2021-05-26 18:04:00|10905|10901|10905|10900|10905|10901|10902|10900|300
1622052250000|2021-05-26 18:04:10|10908|10901|10899|10897|10909|10905|10899|10897|9233
1622052260000|2021-05-26 18:04:20|10900|10895|10898|10893|10900|10895|10897|10891|4347
1622052270000|2021-05-26 18:04:30|10895|10892|10892|10886|10895|10892|10892|10886|1153
1622052280000|2021-05-26 18:04:40|10890|10887|10896|10891|10897|10892|10890|10887|3407
1622052290000|2021-05-26 18:04:50|||||||||639
1622052300000|2021-05-26 18:05:00|10895|10890|10888|10882|10895|10890|10883|10880|9496
1622052310000|2021-05-26 18:05:10|||||||||1607
1622052320000|2021-05-26 18:05:20|10891|10883|10895|10890|10896|10890|10891|10883|2565
1622052330000|2021-05-26 18:05:30|10893|10891|10892|10888|10893|10891|10892|10888|1499
1622052340000|2021-05-26 18:05:40|10895|10890|10898|10893|10898|10894|10895|10890|3249
1622052360000|2021-05-26 18:06:00|10900|10895|10899|10894|10900|10898|10899|10894|2599
1622052380000|2021-05-26 18:06:20|10900|10896|10902|10897|10905|10900|10899|10894|11046
1622052390000|2021-05-26 18:06:30|10904|10900|10904|10899|10904|10901|10904|10899|900
1622052410000|2021-05-26 18:06:50|10902|10898|10899|10893|10903|10898|10899|10893|1400
1622052420000|2021-05-26 18:07:00|10898|10892|10893|10887|10898|10892|10893|10887|1950
1622052430000|2021-05-26 18:07:10||10888||10888||10888||10888|200
1622052440000|2021-05-26 18:07:20|10898|10889|10900|10894|10900|10895|10897|10889|500
1622052450000|2021-05-26 18:07:30||10895||10895||10895||10895|0
1622052460000|2021-05-26 18:07:40|10903|10896|10903|10896|10903|10898|10900|10896|3737
1622052470000|2021-05-26 18:07:50|10905|10898|10911|10908|10911|10908|10905|10898|3838
1622052480000|2021-05-26 18:08:00|10909|10907|10910|10899|10910|10907|10906|10898|3550
1622052490000|2021-05-26 18:08:10|10907|10900|10907|10900|10907|10903|10907|10899|3999
1622052500000|2021-05-26 18:08:20|10904|10898|10904|10899|10907|10903|10904|10898|1824
1622052510000|2021-05-26 18:08:30|10900|10898|10895|10893|10900|10898|10893|10890|8408
1622052520000|2021-05-26 18:08:40|10901|10894|10901|10898|10901|10898|10900|10893|4100
1622052530000|2021-05-26 18:08:50|10900|10894|10899|10893|10900|10894|10899|10893|473
1622052540000|2021-05-26 18:09:00|||||||||200
1622052550000|2021-05-26 18:09:10|||||||||999
1622052560000|2021-05-26 18:09:20|||||||||2298
1622052570000|2021-05-26 18:09:30|10898|10894|10905|10897|10905|10898|10897|10894|2499
1622052580000|2021-05-26 18:09:40|10904|10898|10905|10898|10905|10898|10904|10898|100
1622052590000|2021-05-26 18:09:50|10902|10897|10902|10895|10903|10901|10901|10894|1700
1622052600000|2021-05-26 18:10:00|10903|10898|10908|10903|10908|10903|10903|10896|3049
1622052610000|2021-05-26 18:10:10|10907|10899|10907|10899|10907|10899|10907|10899|0
1622052620000|2021-05-26 18:10:20||10900||10900||10900||10900|0
1622052630000|2021-05-26 18:10:30|10909|10904|10913|10904|10913|10908|10909|10902|5887
1622052640000|2021-05-26 18:10:40|10912|10905|10910|10904|10913|10905|10910|10904|1099
1622052660000|2021-05-26 18:11:00|10909|10903|10917|10912|10918|10913|10907|10903|9013
1622052670000|2021-05-26 18:11:10|10915|10916|10921|10914|10921|10917|10915|10912|5028
1622052680000|2021-05-26 18:11:20|10917|10913|10916|10913|10919|10914|10914|10912|2349
1622052690000|2021-05-26 18:11:30|10919|10912|10918|10912|10919|10912|10916|10911|1533
1622052700000|2021-05-26 18:11:40|10916|10911|10907|10902|10916|10911|10907|10902|2699
1622052710000|2021-05-26 18:11:50|10910|10903|10910|10903|10910|10905|10909|10903|2139
1622052720000|2021-05-26 18:12:00|10909|10904|10910|10904|10910|10906|10908|10904|2184
1622052730000|2021-05-26 18:12:10|10907|10903|10904|10900|10907|10903|10904|10900|2660
1622052740000|2021-05-26 18:12:20|10907|10902|10908|10900|10910|10903|10907|10900|300
1622052750000|2021-05-26 18:12:30|10907|10901|10907|10901|10907|10901|10907|10901|536
1622052760000|2021-05-26 18:12:40|10910|10904|10908|10901|10910|10904|10908|10901|100
1622052770000|2021-05-26 18:12:50|10910|10905|10910|10903|10911|10908|10910|10901|1249
1622052780000|2021-05-26 18:13:00|10907|10901|10907|10901|10907|10901|10907|10901|500
1622052790000|2021-05-26 18:13:10|||||||||699
1622052800000|2021-05-26 18:13:20|10905|10903|10902|10893|10907|10903|10899|10893|8162
1622052810000|2021-05-26 18:13:30|10901|10890|10895|10887|10902|10890|10892|10885|6653
1622052820000|2021-05-26 18:13:40||10886||10887||10887||10886|1604
1622052830000|2021-05-26 18:13:50|10894|10888|10898|10890|10899|10895|10894|10888|8309
1622052850000|2021-05-26 18:14:10|10900|10894|10902|10894|10902|10898|10898|10892|14898
1622052870000|2021-05-26 18:14:30|10900|10893|10899|10894|10900|10894|10897|10893|791
1622052880000|2021-05-26 18:14:40|10895|10890|10895|10890|10895|10890|10895|10890|100
1622052890000|2021-05-26 18:14:50|||||||||499
1622052900000|2021-05-26 18:15:00|10893|10889|10887|10876|10893|10889|10878|10875|13864
1622052910000|2021-05-26 18:15:10|10886|10880|10889|10883|10889|10883|10886|10879|1400
1622052920000|2021-05-26 18:15:20|10888|10879|10886|10880|10888|10880|10883|10879|1392
1622052930000|2021-05-26 18:15:30|10887|10885|10885|10878|10893|10891|10885|10878|2506
1622052940000|2021-05-26 18:15:40|10882|10877|10882|10877|10882|10877|10882|10877|363
1622052950000|2021-05-26 18:15:50|10880|10876|10882|10877|10882|10878|10880|10876|1500
1622052960000|2021-05-26 18:16:00|||||||||999
1622052970000|2021-05-26 18:16:10|10883|10879|10889|10886|10889|10886|10883|10879|1400
1622052980000|2021-05-26 18:16:20|10890|10888|10897|10890|10897|10890|10890|10886|1513
1622052990000|2021-05-26 18:16:30|10896|10891|10897|10891|10897|10891|10896|10890|3457
1622053000000|2021-05-26 18:16:40|10894|10890|10894|10889|10894|10890|10890|10889|2100
1622053010000|2021-05-26 18:16:50|10893|10886|10889|10882|10893|10886|10887|10882|3801
1622053020000|2021-05-26 18:17:00|10890|10883|10891|10885|10894|10888|10890|10883|9732
1622053030000|2021-05-26 18:17:10|10892|10886|10892|10886|10892|10886|10892|10886|0
1622053040000|2021-05-26 18:17:20|10894|10889|10894|10888|10894|10889|10894|10888|700
1622053050000|2021-05-26 18:17:30|10897|10889|10897|10889|10898|10891|10894|10889|1155
1622053060000|2021-05-26 18:17:40|||||||||3500
1622053070000|2021-05-26 18:17:50|10896|10887|10890|10883|10896|10887|10884|10880|1985
1622053080000|2021-05-26 18:18:00|10887|10884|10886|10880|10887|10884|10886|10880|950
1622053090000|2021-05-26 18:18:10|10884|10878|10879|10872|10884|10878|10878|10871|3980
1622053100000|2021-05-26 18:18:20|10877|10871|10876|10871|10877|10872|10870|10865|11785
1622053110000|2021-05-26 18:18:30|10875|10874|10876|10871|10878|10875|10875|10871|7051
1622053120000|2021-05-26 18:18:40|10880|10874|10882|10876|10882|10876|10880|10872|1472
1622053130000|2021-05-26 18:18:50||10875||10875||10875||10875|100
1622053140000|2021-05-26 18:19:00||10877||10877||10877||10877|299
1622053150000|2021-05-26 18:19:10|10883|10879|10887|10880|10887|10883|10883|10879|3925
1622053160000|2021-05-26 18:19:20|10886|10882|10887|10882|10887|10882|10884|10880|700
1622053170000|2021-05-26 18:19:30|10885|10880|10887|10881|10887|10881|10885|10880|500
1622053180000|2021-05-26 18:19:40|10889|10882|10895|10887|10895|10889|10889|10881|300
1622053190000|2021-05-26 18:19:50|10896|10889|10897|10891|10898|10894|10896|10889|100
1622053200000|2021-05-26 18:20:00|10895|10892|10893|10891|10895|10892|10893|10890|1500
1622053210000|2021-05-26 18:20:10|10894|10892|10909|10904|10909|10904|10894|10892|3399
1622053220000|2021-05-26 18:20:20|10910|10906|10910|10908|10910|10908|10910|10905|5896
1622053230000|2021-05-26 18:20:30|10908|10905|10915|10910|10915|10911|10908|10899|11390
1622053240000|2021-05-26 18:20:40|10917|10913|10930|10921|10930|10925|10917|10911|13224
1622053250000|2021-05-26 18:20:50|10929|10922|10927|10921|10929|10926|10925|10919|1939
1622053260000|2021-05-26 18:21:00|10923|10919|10920|10917|10923|10919|10919|10917|4420
1622053270000|2021-05-26 18:21:10|10919|10918|10920|10915|10920|10918|10919|10915|1715
1622053280000|2021-05-26 18:21:20|10919|10917|10923|10919|10923|10919|10918|10915|3561
1622053290000|2021-05-26 18:21:30|10925|10921|10924|10919|10925|10923|10924|10919|499
1622053300000|2021-05-26 18:21:40|10925|10920|10925|10920|10925|10920|10922|10919|809
1622053310000|2021-05-26 18:21:50|10927|10921|10925|10924|10930|10926|10925|10921|1789
1622053320000|2021-05-26 18:22:00|10930|10925|10926|10924|10930|10925|10926|10924|1698
1622053330000|2021-05-26 18:22:10|10925|10923|10924|10920|10925|10923|10924|10920|400
1622053340000|2021-05-26 18:22:20|10921|10921|10925|10922|10925|10922|10921|10921|3298
1622053350000|2021-05-26 18:22:30|10924|10920|10926|10923|10927|10923|10923|10920|1177
1622053360000|2021-05-26 18:22:40|10927|10924|10924|10920|10928|10924|10923|10920|4900
1622053370000|2021-05-26 18:22:50|10923|10922|10925|10923|10925|10923|10922|10920|6198
1622053380000|2021-05-26 18:23:00|10928|10924|10927|10923|10929|10927|10927|10923|3682
1622053390000|2021-05-26 18:23:10|10926|10924|10923|10921|10927|10924|10923|10921|4000
1622053400000|2021-05-26 18:23:20|10922|10920|10923|10921|10923|10921|10922|10920|899
1622053410000|2021-05-26 18:23:30|10924|10922|10923|10921|10924|10923|10923|10921|100
1622053420000|2021-05-26 18:23:40|10924|10922|10920|10916|10925|10923|10920|10915|1049
1622053430000|2021-05-26 18:23:50|10918|10915|10917|10911|10918|10915|10917|10910|2249
1622053440000|2021-05-26 18:24:00|10916|10912|10920|10916|10920|10916|10913|10911|1100
1622053450000|2021-05-26 18:24:10|10924|10918|10925|10919|10925|10919|10924|10918|450
1622053460000|2021-05-26 18:24:20|||||||||500
1622053470000|2021-05-26 18:24:30|10927|10922|10924|10920|10927|10924|10924|10919|7432
1622053480000|2021-05-26 18:24:40|10927|10921|10924|10919|10927|10922|10924|10919|1149
1622053490000|2021-05-26 18:24:50|10922||10922||10922||10922||100
1622053500000|2021-05-26 18:25:00|10920|10917|10914|10910|10920|10917|10914|10910|1799
1622053510000|2021-05-26 18:25:10|10912|10908|10911|10906|10914|10911|10911|10906|1699
1622053520000|2021-05-26 18:25:20|10910|10905|10910|10903|10911|10906|10904|10900|5377
1622053530000|2021-05-26 18:25:30|10906|10902|10899|10892|10911|10908|10898|10892|10399
1622053540000|2021-05-26 18:25:40|10902|10894|10897|10893|10902|10900|10897|10893|3956
1622053550000|2021-05-26 18:25:50|10899|10894|10900|10894|10900|10894|10899|10894|100
1622053560000|2021-05-26 18:26:00|10899|10891|10896|10889|10899|10891|10892|10886|3998
1622053570000|2021-05-26 18:26:10|10899|10891|10899|10893|10899|10895|10896|10889|3104
1622053600000|2021-05-26 18:26:40|10896|10895|10899|10895|10899|10898|10896|10895|2132
1622053610000|2021-05-26 18:26:50|10900|10897|10903|10899|10904|10902|10900|10895|1720
1622053620000|2021-05-26 18:27:00|10902|10901|10904|10899|10904|10901|10902|10898|499
1622053630000|2021-05-26 18:27:10|10905|10901|10905|10899|10906|10903|10905|10899|500
1622053640000|2021-05-26 18:27:20|10906|10900|10903|10895|10906|10900|10902|10895|800
1622053650000|2021-05-26 18:27:30|10902||10902||10903||10902||0
1622053660000|2021-05-26 18:27:40|10899|10891|10898|10891|10899|10891|10897|10890|200
1622053670000|2021-05-26 18:27:50|10894|10890|10894|10889|10894|10890|10894|10889|200
1622053680000|2021-05-26 18:28:00|10892|10891|10893|10885|10894|10891|10891|10885|1593
1622053690000|2021-05-26 18:28:10|10892|10886|10886|10880|10892|10886|10886|10880|3605
1622053700000|2021-05-26 18:28:20|10887|10881|10889|10882|10889|10886|10887|10881|2054
1622053710000|2021-05-26 18:28:30|10891|10886|10892|10888|10892|10888|10891|10886|1500
1622053720000|2021-05-26 18:28:40|10890|10887|10891|10883|10891|10887|10889|10881|2180
1622053730000|2021-05-26 18:28:50|10889|10884|10890|10881|10890|10884|10889|10881|199
1622053740000|2021-05-26 18:29:00|10889||10889||10889||10889||0
1622053760000|2021-05-26 18:29:20|10891|10888|10894|10890|10894|10890|10891|10888|700
1622053770000|2021-05-26 18:29:30|10897|10892|10899|10894|10899|10895|10894|10890|1400
1622053780000|2021-05-26 18:29:40|10897|10895|10894|10888|10897|10895|10894|10888|1000
1622053790000|2021-05-26 18:29:50||10886||10886||10886||10886|1099
1622053800000|2021-05-26 18:30:00|10893||10893||10893||10893||100
1622053810000|2021-05-26 18:30:10|10890|10885|10885|10880|10890|10885|10885|10880|409
1622053820000|2021-05-26 18:30:20|10883|10878|10883|10878|10883|10878|10881|10878|100
1622053830000|2021-05-26 18:30:30|10886|10880|10886|10883|10886|10883|10886|10880|600
1622053840000|2021-05-26 18:30:40|10888|10885|10893|10887|10893|10889|10888|10885|6550
1622053850000|2021-05-26 18:30:50|10894|10889|10898|10892|10899|10894|10894|10889|400
1622053870000|2021-05-26 18:31:10|10899|10894|10907|10902|10908|10903|10899|10894|3199
1622053880000|2021-05-26 18:31:20|10908|10904|10910|10905|10910|10905|10908|10904|3547
1622053890000|2021-05-26 18:31:30|10912|10907|10914|10910|10914|10910|10912|10907|1464
1622053900000|2021-05-26 18:31:40|10913|10912|10912|10907|10913|10912|10910|10904|4502
1622053920000|2021-05-26 18:32:00|10911||10911||10911||10911||0
1622053930000|2021-05-26 18:32:10|||||||||500
1622053940000|2021-05-26 18:32:20|10910|10905|10909|10905|10910|10907|10906|10905|1500
1622053950000|2021-05-26 18:32:30|10910|10907|10924|10919|10927|10922|10910|10907|5306
1622053960000|2021-05-26 18:32:40|10923|10915|10922|10916|10923|10916|10922|10915|4198
1622053970000|2021-05-26 18:32:50|10919|10915|10916|10910|10919|10915|10915|10910|700
1622053990000|2021-05-26 18:33:10|10917|10911|10922|10918|10922|10918|10917|10911|600
1622054000000|2021-05-26 18:33:20|10920|10917|10917|10912|10922|10917|10917|10912|2831
1622054010000|2021-05-26 18:33:30|10918|10913|10924|10922|10925|10922|10918|10913|1922
1622054020000|2021-05-26 18:33:40|10921|10919|10925|10922|10925|10922|10920|10916|776
1622054030000|2021-05-26 18:33:50|10924|10918|10930|10924|10931|10928|10924|10917|4192
1622054040000|2021-05-26 18:34:00|10932|10926|10933|10929|10945|10940|10932|10926|10817
1622054050000|2021-05-26 18:34:10|10931|10927|10937|10931|10937|10931|10929|10927|1100
1622054060000|2021-05-26 18:34:20|10936|10928|10944|10935|10944|10935|10932|10928|6285
1622054070000|2021-05-26 18:34:30|10943|10934|10945|10934|10945|10938|10935|10933|5553
1622054080000|2021-05-26 18:34:40|10944|10935|10952|10946|10953|10949|10940|10935|9426
1622054090000|2021-05-26 18:34:50|10953|10947|10952|10947|10957|10951|10951|10946|11886
1622054100000|2021-05-26 18:35:00|10955|10950|10955|10950|10955|10951|10952|10949|3120
1622054110000|2021-05-26 18:35:10|10954|10949|10952|10949|10954|10950|10952|10949|837
1622054120000|2021-05-26 18:35:20|10950|10947|10949|10943|10950|10947|10948|10942|2950
1622054130000|2021-05-26 18:35:30|10944|10944|10944|10940|10949|10944|10944|10940|910
1622054140000|2021-05-26 18:35:40|10945|10942|10944|10941|10949|10945|10943|10940|7490
1622054150000|2021-05-26 18:35:50|10942|10943|10953|10947|10953|10948|10942|10942|3215
1622054160000|2021-05-26 18:36:00|10950|10945|10946|10940|10950|10945|10946|10940|3199
1622054170000|2021-05-26 18:36:10|10948|10941|10949|10944|10950|10945|10948|10941|2999
1622054190000|2021-05-26 18:36:30||10946||10946||10946||10946|179
1622054200000|2021-05-26 18:36:40|10950|10948|10951|10948|10954|10949|10950|10946|547
1622054210000|2021-05-26 18:36:50|10954|10952|10963|10957|10973|10967|10954|10952|10170
1622054220000|2021-05-26 18:37:00|10960|10954|10962|10954|10962|10954|10955|10954|5695
1622054230000|2021-05-26 18:37:10|10959|10956|10959|10955|10965|10961|10959|10955|11858
1622054240000|2021-05-26 18:37:20|10963|10957|10969|10964|10969|10964|10962|10955|2099
1622054250000|2021-05-26 18:37:30|10967|10965|10965|10962|10969|10965|10965|10962|2499
1622054260000|2021-05-26 18:37:40|10967|10961|10968|10962|10968|10962|10967|10961|500
1622054270000|2021-05-26 18:37:50|10969|10963|10968|10964|10970|10969|10967|10962|2386
1622054280000|2021-05-26 18:38:00|10969|10966|10971|10967|10971|10967|10968|10964|331
1622054290000|2021-05-26 18:38:10|10970|10965|10971|10966|10971|10966|10967|10963|2408
1622054300000|2021-05-26 18:38:20|10969|10963|10965|10957|10969|10963|10960|10956|12984
1622054310000|2021-05-26 18:38:30|10963|10958|10965|10960|10966|10961|10963|10958|2832
1622054320000|2021-05-26 18:38:40|10964||10964||10964||10964||1611
1622054330000|2021-05-26 18:38:50||10959||10958||10959||10958|199
1622054340000|2021-05-26 18:39:00|10962|10957|10950|10937|10962|10957|10947|10937|9448
1622054350000|2021-05-26 18:39:10|10949|10940|10949|10941|10949|10941|10945|10940|3472
1622054360000|2021-05-26 18:39:20|10948|10942|10946|10938|10948|10944|10944|10937|798
1622054370000|2021-05-26 18:39:30|10944|10936|10950|10943|10952|10948|10940|10936|3750
1622054380000|2021-05-26 18:39:40|10951|10944|10951|10945|10952|10945|10951|10944|100
1622054390000|2021-05-26 18:39:50|10952|10944|10959|10949|10959|10951|10948|10944|2121
1622054400000|2021-05-26 18:40:00|10957|10950|10956|10950|10957|10950|10956|10949|1199
1622054410000|2021-05-26 18:40:10|10955|10949|10951|10943|10955|10949|10950|10943|1699
1622054420000|2021-05-26 18:40:20|10950|10939|10947|10941|10950|10941|10946|10939|400
1622054440000|2021-05-26 18:40:40|10948|10944|10951|10945|10951|10945|10947|10941|1335
1622054450000|2021-05-26 18:40:50|10949|10946|10951|10945|10951|10946|10949|10945|100
1622054460000|2021-05-26 18:41:00|10950||10949||10950||10949||0
1622054470000|2021-05-26 18:41:10|10950||10950||10950||10949||0
1622054480000|2021-05-26 18:41:20|10951|10946|10954|10949|10954|10950|10951|10946|200
1622054490000|2021-05-26 18:41:30|||||||||500
1622054500000|2021-05-26 18:41:40|10952|10947|10954|10947|10954|10947|10951|10947|100
1622054510000|2021-05-26 18:41:50|10950|10946|10947|10941|10950|10946|10947|10941|600
1622054520000|2021-05-26 18:42:00|10946|10944|10949|10942|10949|10945|10946|10941|701
1622054530000|2021-05-26 18:42:10|10950|10945|10950|10944|10950|10948|10950|10944|400
1622054540000|2021-05-26 18:42:20|10953|10945|10963|10957|10964|10959|10953|10945|9317
1622054550000|2021-05-26 18:42:30|10964|10958|10966|10960|10966|10960|10964|10958|2449
1622054560000|2021-05-26 18:42:40|10967|10962|10964|10961|10967|10963|10963|10960|2153
1622054570000|2021-05-26 18:42:50|10963|10960|10969|10963|10969|10963|10963|10957|3991
1622054580000|2021-05-26 18:43:00|10968|10962|10962|10957|10968|10962|10962|10957|545
1622054590000|2021-05-26 18:43:10|10963|10958|10968|10963|10968|10963|10963|10958|1600
1622054600000|2021-05-26 18:43:20|10969|10965|10965|10957|10970|10967|10963|10957|2298
1622054610000|2021-05-26 18:43:30|10961|10958|10956|10950|10962|10958|10956|10950|1212
1622054620000|2021-05-26 18:43:40|10954||10954||10954||10954||2100
1622054630000|2021-05-26 18:43:50|10955|10952|10958|10953|10958|10953|10954|10950|1000
1622054640000|2021-05-26 18:44:00|10957|10952|10956|10950|10957|10952|10955|10950|5359
1622054650000|2021-05-26 18:44:10|10955|10948|10950|10943|10955|10948|10949|10942|7136
1622054660000|2021-05-26 18:44:20|10948|10944|10949|10945|10950|10946|10945|10942|3300
1622054670000|2021-05-26 18:44:30|10946|10943|10944|10939|10946|10943|10944|10939|1400
1622054680000|2021-05-26 18:44:40|10943|10942|10947|10939|10948|10943|10943|10939|786
1622054690000|2021-05-26 18:44:50|10945|10938|10936|10929|10945|10938|10936|10929|5584
1622054700000|2021-05-26 18:45:00|10939|10930|10938|10931|10940|10935|10938|10930|1202
1622054710000|2021-05-26 18:45:10|10939|10930|10942|10939|10942|10939|10938|10930|499
1622054720000|2021-05-26 18:45:20|10941|10936|10941|10936|10941|10936|10941|10936|100
1622054730000|2021-05-26 18:45:30|10942|10938|10944|10939|10945|10941|10942|10938|1260
1622054740000|2021-05-26 18:45:40||10938||10938||10938||10938|3000
1622054770000|2021-05-26 18:46:10|10949|10941|10954|10949|10954|10949|10947|10941|2676
1622054780000|2021-05-26 18:46:20|10953|10948|10949|10945|10953|10948|10949|10944|500
1622054790000|2021-05-26 18:46:30|10948|10946|10954|10945|10954|10948|10948|10945|500
1622054800000|2021-05-26 18:46:40|10950|10947|10952|10946|10952|10948|10950|10946|3149
1622054810000|2021-05-26 18:46:50|10950|10947|10950|10946|10951|10948|10949|10946|11386
1622054820000|2021-05-26 18:47:00|10951|10948|10953|10949|10955|10952|10950|10946|1999
1622054830000|2021-05-26 18:47:10|10955|10950|10960|10956|10965|10960|10955|10950|4381
1622054840000|2021-05-26 18:47:20|10957|10957|10962|10957|10964|10958|10957|10955|3620
1622054850000|2021-05-26 18:47:30|10961|10959|10969|10963|10971|10968|10961|10959|2861
1622054860000|2021-05-26 18:47:40|10968|10962|10966|10958|10968|10962|10963|10958|2699
1622054870000|2021-05-26 18:47:50|10965|10959|10966|10959|10966|10959|10965|10958|448
1622054890000|2021-05-26 18:48:10|10965|10960|10970|10967|10970|10967|10964|10960|1341
1622054900000|2021-05-26 18:48:20|10968|10965|10977|10968|10983|10978|10968|10965|9425
1622054910000|2021-05-26 18:48:30|10976|10969|10976|10971|10976|10971|10976|10969|1200
1622054920000|2021-05-26 18:48:40|10981|10973|10977|10973|10981|10975|10975|10972|2099
1622054930000|2021-05-26 18:48:50|10979|10975|10982|10975|10982|10978|10979|10975|7900
1622054940000|2021-05-26 18:49:00|10981|10977|10985|10979|10985|10980|10979|10975|5858
1622054950000|2021-05-26 18:49:10|10984||10984||10984||10984||2499
1622054960000|2021-05-26 18:49:20|10983|10981|10986|10985|10988|10985|10981|10979|4238
1622054970000|2021-05-26 18:49:30|10988|10982|10989|10983|10990|10985|10986|10982|2890
1622054980000|2021-05-26 18:49:40|10987|10982|10985|10980|10987|10982|10983|10979|700
1622054990000|2021-05-26 18:49:50|10983|10979|10984|10976|10984|10979|10981|10975|709
1622055000000|2021-05-26 18:50:00|10981|10975|10985|10982|10985|10982|10977|10972|3049
1622055010000|2021-05-26 18:50:10|10986|10985|10987|10981|10990|10986|10985|10981|5025
1622055020000|2021-05-26 18:50:20|10988|10982|10988|10985|10988|10985|10988|10982|3501
1622055030000|2021-05-26 18:50:30|10987|10984|10993|10988|10993|10990|10986|10982|4482
1622055040000|2021-05-26 18:50:40|10995|10987|11018|11011|11018|11011|10993|10987|71029
1622055050000|2021-05-26 18:50:50|11015|11012|11020|11012|11020|11018|11014|11007|8077
1622055060000|2021-05-26 18:51:00|11019|11015|11027|11020|11038|11032|11018|11015|16739
1622055070000|2021-05-26 18:51:10|11023|11019|11020|11014|11023|11020|11018|11013|14353
1622055080000|2021-05-26 18:51:20|11018|11015|11018|11015|11018|11015|11017|11015|2100
1622055090000|2021-05-26 18:51:30|11020|11017|11030|11022|11034|11026|11020|11017|19403
1622055100000|2021-05-26 18:51:40|11027|11023|11023|11018|11027|11023|11020|11015|10327
1622055110000|2021-05-26 18:51:50|11024|11021|11025|11020|11026|11024|11019|11015|7300
1622055120000|2021-05-26 18:52:00|11024|11021|11018|11011|11024|11021|11017|11011|6668
1622055130000|2021-05-26 18:52:10|11014|11010|11025|11015|11025|11019|11011|11006|10680
1622055140000|2021-05-26 18:52:20|11021|11019|11021|11015|11022|11019|11018|11015|2217
1622055150000|2021-05-26 18:52:30|11019|11016|11019|11013|11019|11016|11013|11008|3309
1622055160000|2021-05-26 18:52:40|11018|11014|11017|11011|11019|11015|11010|11008|9037
1622055170000|2021-05-26 18:52:50|11018|11012|11016|11013|11019|11014|11015|11011|4799
1622055180000|2021-05-26 18:53:00|11015|11014|11024|11019|11024|11022|11015|11014|5991
1622055190000|2021-05-26 18:53:10|11025|11020|11028|11022|11033|11026|11025|11020|12175
1622055200000|2021-05-26 18:53:20|11027|11024|11030|11025|11035|11030|11027|11022|2598
1622055210000|2021-05-26 18:53:30|11031|11026|11030|11026|11035|11030|11027|11023|4108
1622055220000|2021-05-26 18:53:40|11028|11025|11025|11020|11030|11025|11023|11019|5033
1622055230000|2021-05-26 18:53:50|11022|11019|11024|11021|11026|11021|11019|11017|10080
1622055240000|2021-05-26 18:54:00|11025|11020|11028|11026|11031|11026|11025|11020|4788
1622055250000|2021-05-26 18:54:10|11032|11028|11034|11031|11035|11031|11032|11028|2380
1622055260000|2021-05-26 18:54:20|11033|11029|11033|11028|11038|11033|11030|11028|8780
1622055270000|2021-05-26 18:54:30|11032|11031|11032|11028|11032|11031|11032|11028|1099
1622055280000|2021-05-26 18:54:40|11033|11029|11035|11030|11035|11033|11033|11029|3739
1622055290000|2021-05-26 18:54:50|11037|11031|11037|11035|11037|11035|11037|11030|4271
1622055300000|2021-05-26 18:55:00|11038|11036|11036|11032|11040|11037|11034|11032|5379
1622055310000|2021-05-26 18:55:10|11035|11033|11037|11032|11039|11035|11034|11030|1958
1622055320000|2021-05-26 18:55:20|11036|11030|11023|11017|11036|11030|11018|11015|7047
1622055330000|2021-05-26 18:55:30|11019|11015|11018|11012|11022|11015|11014|11007|5668
1622055340000|2021-05-26 18:55:40|11019|11015|11023|11018|11023|11019|11019|11015|2500
1622055350000|2021-05-26 18:55:50|11022|11019|11029|11021|11029|11024|11022|11019|8345
1622055360000|2021-05-26 18:56:00|11027|11022|11020|11017|11027|11022|11017|11014|5753
1622055370000|2021-05-26 18:56:10|11018|11016|11013|11007|11020|11016|11013|11007|7614
1622055380000|2021-05-26 18:56:20|11014|11009|11013|11010|11014|11012|11012|11009|3205
1622055390000|2021-05-26 18:56:30|11014|11011|11014|11011|11019|11014|11014|11010|3297
1622055400000|2021-05-26 18:56:40|11016|11012|11014|11010|11017|11013|11010|11007|5432
1622055410000|2021-05-26 18:56:50|11013|11011|11015|11011|11016|11014|11003|11000|9820
1622055420000|2021-05-26 18:57:00|11013|11012|11019|11016|11019|11017|11013|11011|3760
1622055430000|2021-05-26 18:57:10|11017|11018|11019|11015|11020|11018|11017|11014|1236
1622055440000|2021-05-26 18:57:20|11018|11016|11019|11017|11019|11017|11018|11015|0
1622055450000|2021-05-26 18:57:30|11015|11016|11013|11010|11015|11016|11008|11004|5560
1622055460000|2021-05-26 18:57:40|||||||||699
1622055470000|2021-05-26 18:57:50|11012|11008|10998|10994|11012|11008|10995|10993|8575
1622055480000|2021-05-26 18:58:00|11000|10997|11006|11000|11006|11002|11000|10996|6298
1622055490000|2021-05-26 18:58:10|11002|11001|11007|10999|11008|11004|11002|10999|3737
1622055500000|2021-05-26 18:58:20|11001|10997|11008|11006|11008|11006|11001|10997|4698
1622055510000|2021-05-26 18:58:30|11007|11005|11008|11003|11008|11006|11006|10999|2800
1622055520000|2021-05-26 18:58:40|11007|11004|11004|11002|11008|11005|11004|11002|1175
1622055530000|2021-05-26 18:58:50|11005|11003|11005|11000|11008|11004|11002|11000|4101
1622055540000|2021-05-26 18:59:00|11004|11001|11006|11003|11009|11006|11002|11000|2000
1622055550000|2021-05-26 18:59:10|11007|11005|11009|11006|11009|11006|11007|11005|4274
1622055560000|2021-05-26 18:59:20|11007|11005|11008|11005|11009|11007|11006|11005|3305
1622055570000|2021-05-26 18:59:30|11007|11006|11009|11005|11009|11007|11007|11005|6498
1622055580000|2021-05-26 18:59:40|11008|11006|11019|11014|11019|11014|11004|11003|6941
1622055590000|2021-05-26 18:59:50|11018|11012|11018|11013|11019|11013|11018|11011|6577
1622055600000|2021-05-26 19:00:00|11020|11012|11019|11015|11024|11020|11016|11012|3657
1622055610000|2021-05-26 19:00:10|11016|11014|11017|11012|11018|11014|11015|11011|1330
1622055620000|2021-05-26 19:00:20|11015|11014|11015|11011|11016|11014|11013|11011|1966
1622055630000|2021-05-26 19:00:30|11016|11013|11016|11011|11016|11013|11014|11011|399
1622055640000|2021-05-26 19:00:40|11013|11008|11013|11008|11013|11010|11011|11008|300
1622055650000|2021-05-26 19:00:50|11010|11009|11006|11001|11013|11009|11006|11001|3779
1622055660000|2021-05-26 19:01:00|11005|11000|11000|10993|11005|11002|10999|10993|2582
1622055670000|2021-05-26 19:01:10|11001|10995|11003|11000|11004|11000|10999|10995|1900
1622055680000|2021-05-26 19:01:20|11001|10995|10996|10991|11003|10996|10994|10990|12124
1622055690000|2021-05-26 19:01:30|10993|10990|10997|10995|10999|10995|10993|10990|2277
1622055700000|2021-05-26 19:01:40|10996|10996|10997|10993|10997|10996|10996|10993|8255
1622055710000|2021-05-26 19:01:50|10999|10996|10995|10994|10999|10996|10995|10993|2532
1622055720000|2021-05-26 19:02:00|10994|10993|10991|10986|10994|10993|10986|10982|3513
1622055740000|2021-05-26 19:02:20|10989|10987|10991|10986|10991|10987|10989|10986|200
1622055750000|2021-05-26 19:02:30|10990||10990||10991||10990||699
1622055760000|2021-05-26 19:02:40|10991|10987|10990|10986|10991|10987|10989|10986|500
1622055770000|2021-05-26 19:02:50|10989|10989|10991|10989|10991|10989|10989|10989|1339
1622055780000|2021-05-26 19:03:00|10990|10987|10990|10987|10991|10988|10988|10986|2110
1622055790000|2021-05-26 19:03:10|10991|10988|10992|10988|10998|10994|10990|10988|9261
1622055800000|2021-05-26 19:03:20|10994||10993||10995||10993||998
1622055810000|2021-05-26 19:03:30|10995|10990|11000|10994|11000|10994|10995|10990|1911
1622055820000|2021-05-26 19:03:40|11002|10995|11000|10994|11003|11000|11000|10994|3512
1622055830000|2021-05-26 19:03:50|10999|10996|11000|10996|11000|10996|10999|10996|500
1622055840000|2021-05-26 19:04:00|10999|10998|11000|10996|11000|10998|10998|10996|500
1622055850000|2021-05-26 19:04:10|10999|10995|10995|10991|10999|10995|10994|10988|3589
1622055860000|2021-05-26 19:04:20|10996|10992|10998|10993|10998|10996|10996|10992|2226
1622055870000|2021-05-26 19:04:30|10996|10994|10990|10986|10996|10994|10987|10982|7510
1622055880000|2021-05-26 19:04:40|10991|10987|10991|10987|10992|10990|10990|10987|1000
1622055900000|2021-05-26 19:05:00|10990|10988|10991|10987|10991|10988|10987|10984|3652
1622055910000|2021-05-26 19:05:10|10990||10991||10991||10989||100
1622055920000|2021-05-26 19:05:20|10988|10985|10990|10989|10990|10989|10986|10984|4794
1622055930000|2021-05-26 19:05:30|10991|10991|10993|10989|10993|10991|10991|10989|2026
1622055940000|2021-05-26 19:05:40|10991|10990|10990|10989|10992|10990|10990|10989|1200
1622055950000|2021-05-26 19:05:50|10989|10987|10990|10989|10993|10989|10989|10987|2605
1622055960000|2021-05-26 19:06:00|10993|10990|10996|10993|10996|10994|10990|10989|6056
1622055970000|2021-05-26 19:06:10|10995|10992|10994|10992|10996|10992|10994|10992|400
1622055980000|2021-05-26 19:06:20|||||||||196
1622055990000|2021-05-26 19:06:30|10993|10990|10992|10990|10993|10990|10992|10990|910
1622056000000|2021-05-26 19:06:40|10993|10991|10993|10991|10993|10991|10993|10991|800
1622056010000|2021-05-26 19:06:50|10992|10990|10997|10993|10998|10996|10992|10990|14028
1622056020000|2021-05-26 19:07:00|10998|10995|11001|10999|11003|10999|10995|10993|11415
1622056030000|2021-05-26 19:07:10|11002|11001|11017|11011|11017|11012|11002|10999|11461
1622056040000|2021-05-26 19:07:20|11018|11013|11023|11021|11025|11021|11018|11013|4809
1622056050000|2021-05-26 19:07:30|11025|11022|11027|11024|11036|11031|11024|11021|24019
1622056060000|2021-05-26 19:07:40|11029|11025|11024|11018|11033|11027|11022|11016|3947
1622056070000|2021-05-26 19:07:50|11021|11019|11022|11018|11024|11019|11020|11017|3200
1622056080000|2021-05-26 19:08:00|11019|11017|11019|11015|11020|11018|11018|11015|2133
1622056090000|2021-05-26 19:08:10|11018|11017|11017|11015|11019|11017|11017|11013|965
1622056100000|2021-05-26 19:08:20|11018|11014|11016|11013|11018|11015|11015|11013|300
1622056110000|2021-05-26 19:08:30|11015|11012|11014|11011|11016|11012|11012|11009|3080
1622056120000|2021-05-26 19:08:40|11013||11014||11014||11013||1198
1622056130000|2021-05-26 19:08:50|11017|11013|11016|11013|11017|11014|11014|11011|1899
1622056140000|2021-05-26 19:09:00|11015|11012|11019|11016|11019|11016|11015|11012|700
1622056150000|2021-05-26 19:09:10|11018|11014|11018|11015|11018|11015|11017|11014|600
1622056160000|2021-05-26 19:09:20|11017|11014|11017|11014|11017|11014|11014|11010|2065
1622056170000|2021-05-26 19:09:30|11018|11015|11023|11020|11023|11020|11018|11015|1582
1622056180000|2021-05-26 19:09:40|11024|11021|11030|11026|11030|11026|11024|11021|11116
1622056190000|2021-05-26 19:09:50|11032|11028|11037|11034|11039|11037|11032|11028|7303
1622056200000|2021-05-26 19:10:00|11038|11035|11048|11043|11049|11044|11036|11034|6942
1622056210000|2021-05-26 19:10:10|11049|11044|11042|11035|11049|11047|11040|11035|5984
1622056220000|2021-05-26 19:10:20|11037|11033|11034|11030|11037|11033|11033|11030|2387
1622056230000|2021-05-26 19:10:30|11033|11027|11032|11027|11033|11029|11029|11025|5389
1622056240000|2021-05-26 19:10:40|11031|11028|11035|11033|11037|11033|11031|11028|3915
1622056250000|2021-05-26 19:10:50|11038|11034|11039|11037|11040|11037|11035|11031|5950
1622056260000|2021-05-26 19:11:00|11038|11036|11036|11032|11039|11037|11036|11032|3899
1622056270000|2021-05-26 19:11:10|11034|11031|11037|11035|11039|11035|11034|11031|1648
1622056280000|2021-05-26 19:11:20|11036|11032|11037|11034|11039|11035|11036|11032|2199
1622056290000|2021-05-26 19:11:30|11036||11036||11036||11036||0
1622056300000|2021-05-26 19:11:40|11035|11035|11030|11029|11035|11035|11030|11028|4533
1622056310000|2021-05-26 19:11:50|11029|11028|11022|11016|11029|11029|11018|11014|7264
1622056320000|2021-05-26 19:12:00|11021|11018|11027|11023|11027|11023|11021|11018|2504
1622056330000|2021-05-26 19:12:10|11029|11025|11028|11027|11029|11027|11025|11024|2000
1622056340000|2021-05-26 19:12:20|11029|11026|11029|11026|11029|11028|11026|11025|1228
1622056350000|2021-05-26 19:12:30|11028|11025|11027|11025|11029|11026|11027|11025|1639
1622056360000|2021-05-26 19:12:40|11028|11026|11017|11011|11028|11026|11015|11010|11353
1622056370000|2021-05-26 19:12:50|11018|11012|11013|11008|11018|11012|11004|11001|14685
1622056380000|2021-05-26 19:13:00|11011|11004|11009|11004|11011|11005|11007|11001|5499
1622056390000|2021-05-26 19:13:10|11008|11003|11012|11007|11013|11008|11006|11003|1475
1622056400000|2021-05-26 19:13:20|11010|11008|11012|11004|11012|11009|11007|11004|3843
1622056410000|2021-05-26 19:13:30|11011|11005|11011|11007|11013|11009|11003|11001|2789
1622056420000|2021-05-26 19:13:40|11010|11008|11012|11009|11015|11011|11010|11007|1000
1622056430000|2021-05-26 19:13:50|11014|11010|11012|11009|11014|11010|11012|11009|904
1622056440000|2021-05-26 19:14:00|11011|11007|11008|11003|11012|11010|11008|11003|2500
1622056450000|2021-05-26 19:14:10|11007|11004|11011|11006|11011|11006|11007|11004|1000
1622056460000|2021-05-26 19:14:20|11010|11007|11012|11009|11013|11010|11009|11006|1216
1622056470000|2021-05-26 19:14:30|11011|11007|11010|11008|11012|11008|11010|11007|1949
1622056480000|2021-05-26 19:14:40|11009|11007|11007|11003|11009|11007|11006|11003|2051
1622056490000|2021-05-26 19:14:50|11010|11005|11014|11009|11014|11009|11010|11004|831
1622056500000|2021-05-26 19:15:00||11010||11010||11010||11010|0
1622056510000|2021-05-26 19:15:10|11015|11011|11022|11017|11022|11017|11015|11011|6110
1622056520000|2021-05-26 19:15:20|||||||||2648
1622056530000|2021-05-26 19:15:30|11021|11020|11028|11022|11028|11022|11020|11017|1751
1622056540000|2021-05-26 19:15:40|11029|11025|11038|11032|11040|11036|11029|11025|3207
1622056550000|2021-05-26 19:15:50|11036|11033|11032|11025|11036|11034|11030|11025|4237
1622056560000|2021-05-26 19:16:00|11030|11022|11023|11019|11030|11022|11023|11016|3389
1622056570000|2021-05-26 19:16:10|11021|11020|11027|11025|11027|11025|11021|11020|3199
1622056580000|2021-05-26 19:16:20|11029|11026|11028|11025|11029|11028|11028|11025|898
1622056590000|2021-05-26 19:16:30|11029|11026|11031|11029|11032|11031|11026|11025|2705
1622056600000|2021-05-26 19:16:40|11032|11030|11033|11030|11033|11030|11030|11029|2900
1622056610000|2021-05-26 19:16:50|11032|11028|11032|11030|11032|11031|11028|11026|1222
1622056620000|2021-05-26 19:17:00|11031|11029|11030|11028|11033|11031|11029|11027|3408
1622056630000|2021-05-26 19:17:10|11029|11029|11028|11024|11030|11029|11027|11024|2773
1622056640000|2021-05-26 19:17:20|11026|11025|11027|11020|11029|11026|11025|11020|5497
1622056650000|2021-05-26 19:17:30|11026|11021|11020|11011|11026|11022|11016|11010|3533
1622056660000|2021-05-26 19:17:40|11017|11013|11016|11013|11017|11013|11016|11013|1790
1622056670000|2021-05-26 19:17:50|11013|11012|11005|11000|11013|11012|11001|10996|10076
1622056680000|2021-05-26 19:18:00|11006|11002|11010|11005|11011|11008|11006|11002|2387
1622056690000|2021-05-26 19:18:10|11011|11008|11011|11005|11011|11009|11009|11005|2689
1622056700000|2021-05-26 19:18:20|11012|11008|11020|11017|11021|11018|11012|11008|3180
1622056710000|2021-05-26 19:18:30|11023|11019|11023|11018|11023|11019|11021|11017|1698
1622056720000|2021-05-26 19:18:40|11024|11020|11025|11023|11025|11023|11024|11020|2804
1622056730000|2021-05-26 19:18:50|11026|11024|11028|11026|11030|11027|11026|11023|900
1622056740000|2021-05-26 19:19:00|11027|11024|11025|11021|11027|11025|11022|11018|2450
1622056750000|2021-05-26 19:19:10|11024|11023|11024|11022|11024|11024|11024|11021|600
1622056760000|2021-05-26 19:19:20|11023|11021|11023|11019|11023|11021|11021|11018|1171
1622056770000|2021-05-26 19:19:30|11026|11020|11026|11021|11026|11024|11026|11019|1049
1622056780000|2021-05-26 19:19:40|11024|11020|11026|11020|11026|11020|11024|11020|0
1622056790000|2021-05-26 19:19:50|11025|11021|11025|11020|11025|11021|11021|11020|1000
1622056800000|2021-05-26 19:20:00||11022||11022||11022||11022|1599
1622056810000|2021-05-26 19:20:10|11027|11023|11029|11023|11034|11031|11027|11023|10248
1622056820000|2021-05-26 19:20:20|11027|11024|11029|11024|11029|11026|11026|11023|5799
1622056830000|2021-05-26 19:20:30|||||||||300
1622056840000|2021-05-26 19:20:40|11026|11023|11027|11023|11027|11025|11023|11022|5433
1622056850000|2021-05-26 19:20:50|11026|11026|11030|11027|11030|11027|11026|11023|4193
1622056860000|2021-05-26 19:21:00|11031|11026|11026|11023|11031|11030|11026|11023|5691
1622056870000|2021-05-26 19:21:10|11025|11021|11010|11006|11026|11021|11010|11006|2800
1622056880000|2021-05-26 19:21:20|11011|11008|11020|11015|11020|11016|11011|11008|2019
1622056890000|2021-05-26 19:21:30|11019|11013|11015|11011|11019|11013|11014|11010|1899
1622056900000|2021-05-26 19:21:40|11016|11012|11018|11014|11018|11015|11016|11012|700
1622056910000|2021-05-26 19:21:50|11017|11015|11015|11012|11019|11017|11015|11012|3927
1622056920000|2021-05-26 19:22:00|11014|11013|11019|11014|11019|11015|11014|11013|300
1622056930000|2021-05-26 19:22:10|11017|11013|11017|11009|11017|11013|11009|11004|2007
1622056940000|2021-05-26 19:22:20|11015|11011|11018|11013|11018|11013|11015|11011|200
1622056950000|2021-05-26 19:22:30|11016|11011|11014|11010|11016|11012|11012|11006|2605
1622056960000|2021-05-26 19:22:40|11013|11009|11012|11011|11014|11011|11007|11003|2300
1622056970000|2021-05-26 19:22:50|11013|11010|11013|11009|11014|11011|11007|11005|2958
1622056980000|2021-05-26 19:23:00|11012|11010|11007|11005|11012|11010|11007|11005|2399
1622056990000|2021-05-26 19:23:10|11006|11003|11007|11004|11007|11005|11005|11003|1625
1622057000000|2021-05-26 19:23:20|11009|11005|11011|11007|11012|11008|11009|11005|1290
1622057010000|2021-05-26 19:23:30|11010|11005|11009|11005|11010|11005|11009|11005|500
1622057020000|2021-05-26 19:23:40|11008|11006|11014|11009|11014|11009|11006|11006|5161
1622057030000|2021-05-26 19:23:50|11013|11008|11013|11009|11013|11009|11011|11008|1152
1622057040000|2021-05-26 19:24:00|11015|11011|11015|11011|11015|11013|11013|11009|900
1622057050000|2021-05-26 19:24:10|11014|11010|11008|11007|11014|11010|11007|11005|2939
1622057060000|2021-05-26 19:24:20|11009|11008|11012|11009|11012|11009|11009|11007|1500
1622057070000|2021-05-26 19:24:30|11014|11010|11013|11009|11014|11011|11012|11009|1101
1622057080000|2021-05-26 19:24:40|11012|11011|11011|11009|11014|11011|11010|11009|2100
1622057090000|2021-05-26 19:24:50|11012|11011|11014|11011|11015|11011|11012|11010|1698
1622057100000|2021-05-26 19:25:00|11015|11012|11011|11009|11015|11013|11011|11009|1700
1622057110000|2021-05-26 19:25:10|11012|11010|11010|11008|11013|11010|11010|11008|2485
1622057120000|2021-05-26 19:25:20|11011|11010|11010|11008|11011|11010|11009|11008|3652
1622057130000|2021-05-26 19:25:30|11009|11007|11005|11004|11009|11007|11005|11004|3313
1622057140000|2021-05-26 19:25:40|11008|11003|11006|11003|11008|11004|11005|11003|500
1622057150000|2021-05-26 19:25:50|11005|11004|10996|10994|11005|11004|10996|10994|6168
1622057160000|2021-05-26 19:26:00|10997|10995|10991|10987|11001|10998|10988|10985|6448
1622057170000|2021-05-26 19:26:10|10990|10988|10989|10987|10990|10990|10989|10987|4962
1622057180000|2021-05-26 19:26:20|10990|10986|10991|10989|10991|10990|10990|10986|6618
1622057190000|2021-05-26 19:26:30|10990|10988|10982|10979|10990|10988|10979|10975|8509
1622057200000|2021-05-26 19:26:40|10981|10980|10978|10977|10982|10980|10978|10976|4624
1622057210000|2021-05-26 19:26:50|10977|10976|10978|10976|10978|10977|10976|10975|6510
1622057220000|2021-05-26 19:27:00|10977|10977|10972|10969|10978|10977|10972|10968|23211
1622057230000|2021-05-26 19:27:10|10973|10971|10978|10974|10978|10975|10971|10968|6540
1622057240000|2021-05-26 19:27:20|10977|10973|10973|10972|10978|10976|10973|10972|9058
1622057250000|2021-05-26 19:27:30|10972|10971|10969|10966|10973|10971|10964|10961|22691
1622057260000|2021-05-26 19:27:40|10968|10967|10975|10971|10975|10972|10966|10965|5300
1622057270000|2021-05-26 19:27:50|10974|10969|10973|10971|10974|10971|10971|10969|3033
1622057280000|2021-05-26 19:28:00|10974|10972|10974|10972|10975|10973|10973|10971|1698
1622057290000|2021-05-26 19:28:10|10975|10973|10977|10974|10978|10975|10975|10973|1299
1622057300000|2021-05-26 19:28:20|10978|10975|10985|10982|10986|10982|10978|10975|3102
1622057310000|2021-05-26 19:28:30|10984||10984||10984||10984||200
1622057320000|2021-05-26 19:28:40|10983|10983|10979|10976|10984|10983|10979|10976|1900
1622057330000|2021-05-26 19:28:50|10977|10975|10975|10972|10977|10975|10975|10972|1542
1622057340000|2021-05-26 19:29:00|10976|10974|10981|10980|10981|10980|10976|10974|2410
1622057350000|2021-05-26 19:29:10||10979||10979||10979||10979|741
1622057360000|2021-05-26 19:29:20|10983|10980|10985|10982|10985|10982|10983|10980|2456
1622057370000|2021-05-26 19:29:30|10984|10983|10983|10980|10985|10983|10981|10979|2902
1622057380000|2021-05-26 19:29:40|10982|10979|10982|10980|10982|10980|10981|10979|999
1622057390000|2021-05-26 19:29:50||10981||10980||10981||10980|1499
1622057400000|2021-05-26 19:30:00|10985|10981|10984|10982|10985|10983|10982|10981|1700
1622057410000|2021-05-26 19:30:10|10985|10983|10984|10983|10985|10984|10983|10982|1418
1622057420000|2021-05-26 19:30:20|10983|10982|10981|10979|10984|10982|10980|10979|3549
1622057430000|2021-05-26 19:30:30|10980|10980|10984|10982|10984|10982|10980|10980|2116
1622057440000|2021-05-26 19:30:40|10983|10981|10980|10979|10983|10982|10979|10976|2500
1622057450000|2021-05-26 19:30:50|10979|10978|10984|10982|10984|10982|10978|10976|931
1622057460000|2021-05-26 19:31:00|10983||10984||10984||10983||100
1622057470000|2021-05-26 19:31:10|10983|10981|10979|10976|10983|10981|10979|10976|1756
1622057480000|2021-05-26 19:31:20|||||||||1099
1622057490000|2021-05-26 19:31:30|10978|10977|10975|10972|10981|10978|10975|10972|4727
1622057500000|2021-05-26 19:31:40|10974|10971|10968|10966|10974|10971|10968|10965|5726
1622057510000|2021-05-26 19:31:50|10969|10967|10964|10960|10969|10968|10964|10960|5670
1622057520000|2021-05-26 19:32:00|10961|10962|10954|10950|10963|10962|10954|10950|12937
1622057530000|2021-05-26 19:32:10|10956|10953|10963|10958|10967|10961|10954|10950|15757
1622057540000|2021-05-26 19:32:20|10962|10959|10959|10956|10965|10961|10954|10951|7578
1622057550000|2021-05-26 19:32:30|10958|10955|10959|10956|10960|10958|10954|10951|5415
1622057560000|2021-05-26 19:32:40|10960|10957|10965|10963|10965|10963|10959|10957|9324
1622057570000|2021-05-26 19:32:50|10967|10962|10971|10966|10975|10970|10967|10962|3199
1622057580000|2021-05-26 19:33:00|10970|10968|10968|10966|10972|10969|10968|10966|1198
1622057590000|2021-05-26 19:33:10|10969|10965|10975|10970|10975|10972|10969|10965|1798
1622057600000|2021-05-26 19:33:20|10973|10969|10975|10971|10975|10971|10972|10969|925
1622057610000|2021-05-26 19:33:30|10978|10972|10986|10982|10988|10984|10974|10972|5591
1622057620000|2021-05-26 19:33:40|10985|10983|10987|10983|10987|10984|10985|10982|2098
1622057630000|2021-05-26 19:33:50|10986|10984|10979|10975|10988|10986|10978|10975|3821
1622057640000|2021-05-26 19:34:00|10978|10977|10976|10975|10979|10978|10976|10975|720
1622057650000|2021-05-26 19:34:10|10977|10974|10973|10972|10977|10975|10969|10967|5447
1622057660000|2021-05-26 19:34:20|10976|10974|10974|10972|10978|10975|10974|10972|2278
1622057670000|2021-05-26 19:34:30|10975|10973|10975|10974|10975|10974|10975|10973|1024
1622057680000|2021-05-26 19:34:40|10977|10973|10978|10975|10978|10976|10974|10973|2951
1622057690000|2021-05-26 19:34:50|10977|10976|10974|10971|10978|10976|10973|10971|1599
1622057700000|2021-05-26 19:35:00|10973|10972|10976|10972|10976|10973|10973|10972|2054
1622057710000|2021-05-26 19:35:10|10977|10975|10979|10976|10979|10978|10977|10974|1211
1622057720000|2021-05-26 19:35:20|10980|10977|10975|10974|10982|10978|10975|10974|3819
1622057730000|2021-05-26 19:35:30|10976|10975|10977|10976|10978|10976|10976|10974|1939
1622057740000|2021-05-26 19:35:40|10978|10977|10980|10977|10984|10983|10978|10976|4900
1622057750000|2021-05-26 19:35:50|10978|10976|10973|10970|10979|10976|10973|10970|1231
1622057760000|2021-05-26 19:36:00|10972|10972|10971|10969|10973|10972|10970|10966|3338
1622057770000|2021-05-26 19:36:10|10970|10968|10970|10969|10971|10969|10970|10968|1700
1622057780000|2021-05-26 19:36:20|10971|10970|10973|10972|10973|10972|10971|10970|1900
1622057790000|2021-05-26 19:36:30|10974|10973|10975|10974|10978|10975|10974|10973|1823
1622057800000|2021-05-26 19:36:40|10977|10975|10977|10975|10978|10976|10976|10974|1200
1622057810000|2021-05-26 19:36:50|10978|10976|10976|10974|10978|10977|10975|10974|1918
1622057820000|2021-05-26 19:37:00|10975|10975|10970|10967|10975|10975|10970|10967|4500
1622057830000|2021-05-26 19:37:10|10971|10969|10969|10966|10972|10969|10965|10962|2445
1622057840000|2021-05-26 19:37:20|10970|10967|10970|10968|10971|10969|10969|10966|3601
1622057850000|2021-05-26 19:37:30|10969|10967|10968|10966|10970|10968|10967|10966|2000
1622057860000|2021-05-26 19:37:40|10969|10967|10970|10968|10970|10969|10969|10967|516
1622057870000|2021-05-26 19:37:50|10969|10967|10969|10967|10970|10968|10968|10967|869
1622057880000|2021-05-26 19:38:00|10968|10966|10963|10961|10968|10966|10963|10960|5060
1622057890000|2021-05-26 19:38:10|10962|10962|10961|10958|10965|10963|10960|10958|5435
1622057900000|2021-05-26 19:38:20|10960|10959|10956|10952|10960|10959|10954|10952|8170
1622057910000|2021-05-26 19:38:30|10955|10953|10943|10941|10955|10954|10943|10940|14256
1622057920000|2021-05-26 19:38:40|10942|10940|10943|10940|10943|10941|10938|10933|13678
1622057930000|2021-05-26 19:38:50|10944|10941|10943|10940|10944|10942|10941|10938|8945
1622057940000|2021-05-26 19:39:00|10944|10942|10944|10942|10944|10943|10944|10942|6500
1622057950000|2021-05-26 19:39:10|10943|10943|10949|10946|10949|10946|10943|10942|7092
1622057960000|2021-05-26 19:39:20|10950|10948|10954|10950|10955|10950|10950|10946|1912
1622057970000|2021-05-26 19:39:30|10953|10951|10954|10951|10956|10953|10952|10950|1509
1622057980000|2021-05-26 19:39:40|10953|10952|10954|10951|10954|10952|10952|10951|400
1622057990000|2021-05-26 19:39:50|10953|10952|10952|10948|10954|10953|10950|10948|5100
1622058000000|2021-05-26 19:40:00||10950||10950||10951||10950|300
1622058010000|2021-05-26 19:40:10|10951|10949|10941|10936|10952|10949|10940|10936|5570
1622058020000|2021-05-26 19:40:20|10936|10934|10939|10935|10940|10936|10933|10931|8865
1622058030000|2021-05-26 19:40:30|10941|10936|10946|10942|10946|10943|10941|10936|2149
1622058040000|2021-05-26 19:40:40|10945|10944|10948|10945|10948|10946|10945|10944|2059
1622058050000|2021-05-26 19:40:50||10946||10946||10946||10946|699
1622058060000|2021-05-26 19:41:00|10950|10947|10948|10946|10953|10950|10948|10946|1789
1622058070000|2021-05-26 19:41:10|10949|10947|10948|10946|10949|10948|10947|10946|1050
1622058080000|2021-05-26 19:41:20|10947|10945|10949|10946|10949|10947|10946|10943|1500
1622058090000|2021-05-26 19:41:30|10948|10943|10944|10941|10949|10944|10943|10940|7575
1622058100000|2021-05-26 19:41:40|10943|10940|10946|10943|10947|10945|10943|10940|3454
1622058110000|2021-05-26 19:41:50|10947|10945|10949|10948|10949|10948|10947|10944|1200
1622058120000|2021-05-26 19:42:00|10950|10949|10957|10953|10957|10954|10950|10949|5519
1622058130000|2021-05-26 19:42:10|10956|10954|10954|10953|10956|10955|10954|10953|1880
1622058140000|2021-05-26 19:42:20|10953|10951|10952|10949|10953|10951|10948|10946|4238
1622058150000|2021-05-26 19:42:30|10951|10951|10952|10949|10952|10951|10950|10947|600
1622058160000|2021-05-26 19:42:40|10950|10948|10946|10943|10950|10948|10942|10940|2200
1622058170000|2021-05-26 19:42:50|10949|10944|10950|10948|10950|10948|10949|10943|1300
1622058180000|2021-05-26 19:43:00|10949|10946|10950|10948|10950|10948|10949|10946|400
1622058190000|2021-05-26 19:43:10|10951|10949|10956|10954|10956|10954|10951|10949|6286
1622058200000|2021-05-26 19:43:20|10955|10955|10962|10959|10962|10959|10955|10955|1925
1622058210000|2021-05-26 19:43:30|10961|10960|10967|10964|10967|10964|10960|10958|2711
1622058220000|2021-05-26 19:43:40|10965|10963|10972|10968|10973|10970|10965|10963|7538
1622058230000|2021-05-26 19:43:50|10971|10969|10970|10968|10972|10970|10970|10968|2290
1622058240000|2021-05-26 19:44:00|10971|10969|10966|10964|10971|10970|10966|10964|5793
1622058250000|2021-05-26 19:44:10|10967|10965|10967|10965|10968|10965|10966|10965|400
1622058260000|2021-05-26 19:44:20|10966|10963|10966|10964|10966|10964|10964|10962|1149
1622058270000|2021-05-26 19:44:30|10967|10965|10950|10946|10967|10966|10950|10946|4741
1622058280000|2021-05-26 19:44:40|10949|10947|10952|10950|10958|10954|10948|10947|4033
1622058290000|2021-05-26 19:44:50|10951|10949|10952|10948|10952|10950|10950|10946|1795
1622058300000|2021-05-26 19:45:00|10950|10949|10964|10958|10964|10962|10949|10949|3509
1622058310000|2021-05-26 19:45:10||10961||10961||10961||10961|200
1622058320000|2021-05-26 19:45:20|10963|10963|10980|10976|10981|10976|10963|10963|12426
1622058330000|2021-05-26 19:45:30|10979|10975|10979|10976|10980|10976|10977|10975|1600
1622058340000|2021-05-26 19:45:40|10978|10975|10988|10982|10988|10982|10977|10975|3580
1622058350000|2021-05-26 19:45:50|10986|10983|10989|10985|10992|10989|10986|10983|4000
1622058360000|2021-05-26 19:46:00|10987|10984|10989|10987|10990|10987|10986|10984|2349
1622058370000|2021-05-26 19:46:10|10987|10986|10986|10984|10988|10986|10986|10983|300
1622058380000|2021-05-26 19:46:20|10987|10985|10996|10994|10996|10995|10987|10985|4381
1622058390000|2021-05-26 19:46:30|10995|10991|10997|10993|10997|10995|10993|10991|3900
1622058400000|2021-05-26 19:46:40|10995|10994|10999|10995|10999|10995|10994|10992|7500
1622058410000|2021-05-26 19:46:50|10998|10996|11006|11004|11007|11004|10998|10996|7340
1622058420000|2021-05-26 19:47:00|11007|11006|11025|11020|11025|11020|11007|11006|12586
1622058430000|2021-05-26 19:47:10|11024|11021|11017|11012|11024|11021|11017|11012|7826
1622058440000|2021-05-26 19:47:20|11015|11013|11013|11009|11017|11013|11012|11009|2695
1622058450000|2021-05-26 19:47:30|11016|11010|11012|11010|11016|11014|11012|11010|9216
1622058460000|2021-05-26 19:47:40|11013|11011|11015|11013|11018|11016|11013|11010|5680
1622058470000|2021-05-26 19:47:50|11016|11014|11016|11011|11019|11017|11015|11011|2303
1622058480000|2021-05-26 19:48:00|11018|11012|11019|11016|11021|11019|11018|11011|5592
1622058490000|2021-05-26 19:48:10|11021|11017|11024|11020|11030|11025|11020|11017|8781
1622058500000|2021-05-26 19:48:20|11025|11021|11024|11020|11027|11025|11021|11020|6401
1622058510000|2021-05-26 19:48:30|11027|11021|11021|11018|11030|11026|11021|11018|5012
1622058520000|2021-05-26 19:48:40|11019|11016|11008|11004|11019|11017|11008|11004|5434
1622058530000|2021-05-26 19:48:50|11007|11006|11003|11000|11009|11008|11003|11000|8052
1622058540000|2021-05-26 19:49:00|11002|11001|11000|10997|11003|11002|10997|10995|5435
1622058550000|2021-05-26 19:49:10|10999|10994|11001|10998|11003|11000|10998|10994|3604
1622058560000|2021-05-26 19:49:20|11002|11000|11013|11007|11014|11010|11002|11000|13604
1622058570000|2021-05-26 19:49:30|11011|11004|11010|11005|11011|11005|11008|11004|204
1622058580000|2021-05-26 19:49:40|11009|11004|11003|11000|11009|11005|11003|11000|3598
1622058590000|2021-05-26 19:49:50|11004|11001|11004|11000|11005|11004|11002|11000|1177
1622058600000|2021-05-26 19:50:00|11005|10999|10984|10980|11005|10999|10976|10972|19891
1622058610000|2021-05-26 19:50:10|10982|10981|10982|10978|10984|10981|10977|10976|2636
1622058620000|2021-05-26 19:50:20|10981|10977|10975|10974|10981|10977|10975|10972|8579
1622058630000|2021-05-26 19:50:30|10978|10975|10974|10970|10980|10978|10974|10970|4400
1622058640000|2021-05-26 19:50:40|10973|10968|10973|10971|10977|10973|10969|10967|7018
1622058650000|2021-05-26 19:50:50|10974|10972|10974|10972|10974|10973|10972|10970|3903
1622058660000|2021-05-26 19:51:00|10973|10973|10977|10976|10977|10976|10972|10970|3650
1622058670000|2021-05-26 19:51:10|10976|10975|10969|10966|10976|10975|10959|10950|21944
1622058680000|2021-05-26 19:51:20|10968|10967|10969|10967|10971|10968|10968|10966|1400
1622058690000|2021-05-26 19:51:30|10971|10968|10970|10968|10972|10971|10969|10968|5599
1622058700000|2021-05-26 19:51:40|10969|10967|10971|10969|10971|10969|10966|10964|4111
1622058710000|2021-05-26 19:51:50|10970|10968|10966|10965|10972|10971|10966|10965|3632
1622058720000|2021-05-26 19:52:00|10967|10966|10965|10964|10968|10966|10965|10964|4379
1622058730000|2021-05-26 19:52:10|10964|10961|10968|10966|10971|10969|10960|10957|15082
1622058740000|2021-05-26 19:52:20|10969|10967|10977|10973|10977|10976|10969|10967|6397
1622058750000|2021-05-26 19:52:30|10976|10975|10971|10970|10977|10975|10971|10970|5848
1622058760000|2021-05-26 19:52:40|10970|10969|10966|10964|10971|10970|10966|10964|4411
1622058770000|2021-05-26 19:52:50|10965|10963|10960|10957|10965|10963|10959|10957|4389
1622058780000|2021-05-26 19:53:00|10961|10958|10963|10962|10964|10963|10960|10958|6498
1622058790000|2021-05-26 19:53:10|10964|10963|10966|10965|10967|10966|10963|10962|3099
1622058800000|2021-05-26 19:53:20|10967|10966|10969|10968|10969|10968|10967|10965|4685
1622058810000|2021-05-26 19:53:30|10970|10969|10968|10966|10972|10969|10964|10963|13581
1622058820000|2021-05-26 19:53:40|10967|10964|10966|10961|10968|10967|10963|10960|3625
1622058830000|2021-05-26 19:53:50|10965|10962|10963|10961|10965|10964|10961|10960|5323
1622058840000|2021-05-26 19:54:00|10965|10960|10969|10967|10970|10968|10963|10960|7372
1622058850000|2021-05-26 19:54:10|10971|10968|10978|10975|10979|10977|10971|10968|14826
1622058860000|2021-05-26 19:54:20|10981|10976|10982|10979|10986|10981|10979|10975|10577
1622058870000|2021-05-26 19:54:30|10983|10980|10982|10979|10987|10984|10980|10979|6849
1622058880000|2021-05-26 19:54:40|10981|10980|10973|10971|10981|10980|10973|10971|3994
1622058890000|2021-05-26 19:54:50|10972|10970|10953|10948|10975|10970|10943|10940|21258
1622058900000|2021-05-26 19:55:00|10952|10949|10953|10952|10953|10952|10948|10946|7738
1622058910000|2021-05-26 19:55:10|10952|10950|10953|10951|10953|10952|10946|10945|10915
1622058920000|2021-05-26 19:55:20|10956|10952|10952|10951|10957|10953|10951|10948|10449
1622058930000|2021-05-26 19:55:30|10951|10950|10950|10948|10952|10951|10947|10945|14013
1622058940000|2021-05-26 19:55:40|10949|10947|10949|10947|10951|10949|10947|10946|5170
1622058950000|2021-05-26 19:55:50|10948|10948|10947|10945|10950|10949|10947|10945|5391
1622058960000|2021-05-26 19:56:00|10948|10946|10948|10946|10949|10947|10945|10944|14758
1622058970000|2021-05-26 19:56:10|10947|10945|10946|10944|10948|10946|10942|10941|7208
1622058980000|2021-05-26 19:56:20|10945|10943|10946|10944|10946|10945|10942|10941|12275
1622058990000|2021-05-26 19:56:30|10945|10945|10952|10948|10952|10949|10945|10943|5413
1622059000000|2021-05-26 19:56:40|10953|10949|10951|10950|10954|10951|10949|10948|2626
1622059010000|2021-05-26 19:56:50|10949|10948|10946|10944|10950|10948|10946|10944|2682
1622059020000|2021-05-26 19:57:00|10947|10946|10947|10946|10949|10947|10946|10944|6462
1622059030000|2021-05-26 19:57:10|10946|10945|10945|10944|10947|10946|10944|10943|12886
1622059040000|2021-05-26 19:57:20|10944|10943|10950|10947|10950|10947|10943|10942|14187
1622059050000|2021-05-26 19:57:30|10948|10946|10949|10947|10951|10947|10948|10946|6125
1622059060000|2021-05-26 19:57:40|10950|10948|10950|10949|10952|10950|10948|10947|10629
1622059070000|2021-05-26 19:57:50|10951|10951|10953|10951|10954|10953|10951|10949|6468
1622059080000|2021-05-26 19:58:00|10952|10950|10951|10949|10956|10953|10951|10949|13674
1622059090000|2021-05-26 19:58:10|10952|10950|10956|10954|10956|10954|10951|10949|8118
1622059100000|2021-05-26 19:58:20|10957|10953|10957|10954|10959|10957|10956|10953|18172
1622059110000|2021-05-26 19:58:30|10956|10953|10952|10951|10956|10954|10952|10950|9759
1622059120000|2021-05-26 19:58:40|10951|10950|10954|10951|10956|10953|10951|10950|12678
1622059130000|2021-05-26 19:58:50|10953|10952|10952|10951|10953|10952|10952|10951|7234
1622059140000|2021-05-26 19:59:00|10953|10952|10952|10951|10953|10952|10951|10950|13685
1622059150000|2021-05-26 19:59:10|10951|10952|10952|10951|10953|10952|10951|10951|22066
1622059160000|2021-05-26 19:59:20|10953|10952|10952|10951|10953|10952|10951|10950|12110
1622059170000|2021-05-26 19:59:30|10953|10952|10954|10953|10955|10954|10952|10951|50579
1622059180000|2021-05-26 19:59:40|10955|10952|10964|10961|10964|10961|10955|10952|27347
1622059190000|2021-05-26 19:59:50|10965|10960|10957|10955|10965|10962|10955|10954|67155
1622059200000|2021-05-26 20:00:00|10984|10949|10984|10949|10984|10949|10984|10949|726032
1622059230000|2021-05-26 20:00:30|10970|10957|10970|10957|10970|10957|10970|10957|2
1622059260000|2021-05-26 20:01:00|||||||||72
1622059280000|2021-05-26 20:01:20|||||||||100
1622059290000|2021-05-26 20:01:30|10975|10965|10975|10965|10975|10965|10975|10965|0
1622059300000|2021-05-26 20:01:40||10958||10965||10965||10958|80
1622059310000|2021-05-26 20:01:50||10958||10958||10958||10958|1205
1622059330000|2021-05-26 20:02:10|||||||||12
1622059370000|2021-05-26 20:02:50|||||||||70
1622059390000|2021-05-26 20:03:10|||||||||167
1622059410000|2021-05-26 20:03:30|10989||10989||10989||10989||202
1622059420000|2021-05-26 20:03:40|||||||||20
1622059440000|2021-05-26 20:04:00||10965||10965||10965||10965|3
1622059450000|2021-05-26 20:04:10|||||||||1
1622059470000|2021-05-26 20:04:30|||||||||19
1622059480000|2021-05-26 20:04:40|||||||||20
1622059490000|2021-05-26 20:04:50|10980||10980||10980||10980||0
1622059500000|2021-05-26 20:05:00|10976||10976||10976||10976||0
1622059520000|2021-05-26 20:05:20|||||||||13
1622059550000|2021-05-26 20:05:50|||||||||24
1622059560000|2021-05-26 20:06:00|||||||||4
1622059580000|2021-05-26 20:06:20|||||||||1
1622059610000|2021-05-26 20:06:50|10980|10958|10980|10958|10980|10958|10980|10958|493
1622059630000|2021-05-26 20:07:10||10974||10974||10974||10974|0
1622059650000|2021-05-26 20:07:30|||||||||1
1622059660000|2021-05-26 20:07:40|||||||||95
1622059680000|2021-05-26 20:08:00||10965||10965||10965||10965|51
1622059690000|2021-05-26 20:08:10|||||||||10
1622059720000|2021-05-26 20:08:40|10989|10980|10989|10980|10989|10980|10989|10980|601
1622059730000|2021-05-26 20:08:50|10991|10958|10991|10989|10991|10989|10991|10958|1964
1622059740000|2021-05-26 20:09:00||10990||10989||10990||10989|2
1622059750000|2021-05-26 20:09:10|||||||||301
1622059760000|2021-05-26 20:09:20|||||||||501
1622059770000|2021-05-26 20:09:30|||||||||1
1622059780000|2021-05-26 20:09:40|||||||||151
1622059820000|2021-05-26 20:10:20|10997|10958|11000|10989|11000|10989|10997|10958|2920
1622059830000|2021-05-26 20:10:30|||||||||2
1622059840000|2021-05-26 20:10:40|10995|10979|11000|10959|11000|10979|10995|10959|532
1622059850000|2021-05-26 20:10:50||10979||10979||10979||10979|0
1622059870000|2021-05-26 20:11:10||10959||10959||10959||10959|10
1622059880000|2021-05-26 20:11:20|10995|10984|11000|10984|11000|10984|10995|10984|35
1622059890000|2021-05-26 20:11:30|||||||||1
1622059920000|2021-05-26 20:12:00|10992|10960|11000|10960|11000|10960|10992|10960|201
1622059950000|2021-05-26 20:12:30|||||||||5
1622059970000|2021-05-26 20:12:50|10997||11000||11000||10997||111
1622059980000|2021-05-26 20:13:00|||||||||5
1622059990000|2021-05-26 20:13:10|||||||||1
1622060010000|2021-05-26 20:13:30|||||||||40
1622060020000|2021-05-26 20:13:40|||||||||960
1622060040000|2021-05-26 20:14:00||10965||10965||10965||10965|0
1622060050000|2021-05-26 20:14:10||10970||10970||10970||10970|0
1622060060000|2021-05-26 20:14:20||10959||10973||10973||10959|0
1622060070000|2021-05-26 20:14:30||10975||10961||10975||10961|75
1622060120000|2021-05-26 20:15:20|||||||||5
1622060130000|2021-05-26 20:15:30|||||||||54
1622060140000|2021-05-26 20:15:40||10959||10959||10959||10959|50
1622060170000|2021-05-26 20:16:10||10960||10960||10960||10960|0
1622060190000|2021-05-26 20:16:30||10956||10956||10956||10956|200
1622060200000|2021-05-26 20:16:40|10975||10975||10975||10975||9
1622060210000|2021-05-26 20:16:50|||||||||100
1622060230000|2021-05-26 20:17:10|11000|10960|11000|10956|11000|10960|11000|10956|252
1622060270000|2021-05-26 20:17:50|||||||||2
1622060290000|2021-05-26 20:18:10|10996|10957|10996|10956|10996|10957|10996|10956|4
1622060300000|2021-05-26 20:18:20||10957||10957||10957||10957|102
1622060350000|2021-05-26 20:19:10||10958||10958||10958||10958|0
1622060370000|2021-05-26 20:19:30||10961||10964||10964||10961|0
1622060380000|2021-05-26 20:19:40|11000|10965|11010|10965|11010|10965|11000|10965|2483
1622060410000|2021-05-26 20:20:10|||||||||1763
1622060420000|2021-05-26 20:20:20||10966||10966||10966||10966|3
1622060430000|2021-05-26 20:20:30|11009||11009||11009||11009||0
1622060440000|2021-05-26 20:20:40||10965||10966||10966||10965|14
1622060450000|2021-05-26 20:20:50||10976||10975||10976||10975|1
1622060470000|2021-05-26 20:21:10|||||||||1
1622060480000|2021-05-26 20:21:20|||||||||45
1622060490000|2021-05-26 20:21:30||10977||10977||10977||10977|0
1622060500000|2021-05-26 20:21:40||10978||10982||10982||10977|200
1622060510000|2021-05-26 20:21:50||10981||10981||10981||10981|10
1622060520000|2021-05-26 20:22:00||10982||10982||10982||10982|10
1622060540000|2021-05-26 20:22:20|||||||||41
1622060570000|2021-05-26 20:22:50|||||||||50
1622060580000|2021-05-26 20:23:00|10980|10975|11009|10980|11009|10980|10980|10975|1090
1622060590000|2021-05-26 20:23:10|||||||||365
1622060600000|2021-05-26 20:23:20|||||||||2
1622060690000|2021-05-26 20:24:50|||||||||2
1622060700000|2021-05-26 20:25:00||10982||10982||10982||10982|0
1622060720000|2021-05-26 20:25:20|||||||||5
1622060730000|2021-05-26 20:25:30|||||||||400
1622060740000|2021-05-26 20:25:40||10985||10985||10985||10985|0
1622060760000|2021-05-26 20:26:00||10987||10998||10998||10987|0
1622060770000|2021-05-26 20:26:10|11010|11009|11010|11009|11010|11009|11010|11009|451
1622060780000|2021-05-26 20:26:20|11009|10998|11010|10998|11010|10998|11009|10998|1023
1622060820000|2021-05-26 20:27:00||11007||11007||11007||11007|20
1622060850000|2021-05-26 20:27:30||10998||10998||10998||10998|2092
1622060870000|2021-05-26 20:27:50|||||||||10
1622060880000|2021-05-26 20:28:00|11011|11001|11031|10998|11031|11001|11011|10998|1070
1622060890000|2021-05-26 20:28:10|||||||||100
1622060920000|2021-05-26 20:28:40|||||||||10
1622060930000|2021-05-26 20:28:50|||||||||501
1622060960000|2021-05-26 20:29:20|||||||||70
1622060970000|2021-05-26 20:29:30|||||||||3
1622060990000|2021-05-26 20:29:50|||||||||14
1622061000000|2021-05-26 20:30:00|||||||||250
1622061010000|2021-05-26 20:30:10|11030||11030||11030||11030||0
1622061020000|2021-05-26 20:30:20|||||||||1
1622061040000|2021-05-26 20:30:40||11000||11000||11000||11000|0
1622061090000|2021-05-26 20:31:30|||||||||60
1622061150000|2021-05-26 20:32:30|11029|10998|11029|10998|11029|10998|11029|10998|0
1622061180000|2021-05-26 20:33:00|||||||||1
1622061190000|2021-05-26 20:33:10|||||||||7
1622061270000|2021-05-26 20:34:30|11031|11006|11044|10998|11044|11006|11031|10998|2492
1622061280000|2021-05-26 20:34:40||11001||11001||11001||11001|0
1622061290000|2021-05-26 20:34:50|11048|11009|11050|11001|11050|11028|11048|11001|970
1622061310000|2021-05-26 20:35:10||11002||11002||11002||11002|0
1622061320000|2021-05-26 20:35:20|11048||11048||11048||11048||0
1622061340000|2021-05-26 20:35:40||11005||11005||11005||11005|10
1622061350000|2021-05-26 20:35:50|||||||||2
1622061400000|2021-05-26 20:36:40|11050|11010|11059|11005|11059|11010|11050|11005|1642
1622061420000|2021-05-26 20:37:00|||||||||10
1622061430000|2021-05-26 20:37:10|11060|11011|11111|11007|11111|11051|11060|11005|2728
1622061470000|2021-05-26 20:37:50||11025||11025||11025||11025|0
1622061510000|2021-05-26 20:38:30|||||||||105
1622061530000|2021-05-26 20:38:50|11100|11030|11100|11030|11100|11030|11100|11030|0
1622061550000|2021-05-26 20:39:10|||||||||4
1622061570000|2021-05-26 20:39:30|||||||||10
1622061580000|2021-05-26 20:39:40|11095||11095||11095||11095||1
1622061590000|2021-05-26 20:39:50|11092||11092||11092||11092||10
1622061610000|2021-05-26 20:40:10|||||||||14
1622061620000|2021-05-26 20:40:20|||||||||10
1622061630000|2021-05-26 20:40:30||11034||11034||11034||11034|0
1622061640000|2021-05-26 20:40:40||11039||11039||11039||11039|21
1622061680000|2021-05-26 20:41:20|||||||||238
1622061690000|2021-05-26 20:41:30|11095||11095||11095||11095||3
1622061700000|2021-05-26 20:41:40|||||||||1
1622061720000|2021-05-26 20:42:00|||||||||10
1622061730000|2021-05-26 20:42:10||11040||11040||11040||11040|0
1622061770000|2021-05-26 20:42:50|||||||||100
1622061800000|2021-05-26 20:43:20|11090||11090||11090||11090||56
1622061830000|2021-05-26 20:43:50|11092||11092||11092||11092||495
1622061860000|2021-05-26 20:44:20|||||||||10
1622061870000|2021-05-26 20:44:30|11095|11041|11095|11041|11095|11041|11095|11041|0
1622061880000|2021-05-26 20:44:40|11080||11080||11080||11080||0
1622061910000|2021-05-26 20:45:10|||||||||1
1622061960000|2021-05-26 20:46:00|11077||11077||11077||11077||35
1622061980000|2021-05-26 20:46:20|||||||||2
1622062010000|2021-05-26 20:46:50|11060||11060||11060||11060||81
1622062020000|2021-05-26 20:47:00||11034||11034||11034||11034|0
1622062050000|2021-05-26 20:47:30|11042||11042||11042||11042||95
1622062060000|2021-05-26 20:47:40|||||||||2310
1622062070000|2021-05-26 20:47:50|11060||11060||11060||11060||695
1622062110000|2021-05-26 20:48:30|||||||||5
1622062160000|2021-05-26 20:49:20|||||||||5
1622062180000|2021-05-26 20:49:40|||||||||80
1622062190000|2021-05-26 20:49:50||11035||11035||11035||11035|0
1622062200000|2021-05-26 20:50:00|11077||11077||11077||11077||188
1622062210000|2021-05-26 20:50:10||11036||11036||11036||11036|0
1622062220000|2021-05-26 20:50:20|||||||||278
1622062230000|2021-05-26 20:50:30|||||||||20
1622062370000|2021-05-26 20:52:50|11065|11039|11065|11039|11065|11039|11065|11039|99
1622062390000|2021-05-26 20:53:10|||||||||10
1622062420000|2021-05-26 20:53:40|11075||11075||11075||11075||901
1622062440000|2021-05-26 20:54:00|||||||||30
1622062460000|2021-05-26 20:54:20|11077|11035|11077|11039|11077|11039|11077|11035|120
1622062470000|2021-05-26 20:54:30||11050||11050||11050||11050|0
1622062490000|2021-05-26 20:54:50|11080|11040|11080|11040|11080|11040|11080|11040|303
1622062500000|2021-05-26 20:55:00|11092|11077|11092|11040|11092|11077|11092|11040|0
1622062550000|2021-05-26 20:55:50|||||||||70
1622062580000|2021-05-26 20:56:20|||||||||10
1622062610000|2021-05-26 20:56:50||11042||11042||11042||11042|0
1622062630000|2021-05-26 20:57:10|||||||||3
1622062660000|2021-05-26 20:57:40|||||||||1
1622062690000|2021-05-26 20:58:10|11080|11046|11080|11046|11080|11046|11080|11046|200
1622062720000|2021-05-26 20:58:40|||||||||10
1622062760000|2021-05-26 20:59:20|||||||||160
1622062770000|2021-05-26 20:59:30|11091||11091||11091||11091||0
1622062780000|2021-05-26 20:59:40|||||||||3
1622062790000|2021-05-26 20:59:50|||||||||10
1622062800000|2021-05-26 21:00:00||11042||11042||11042||11042|0
1622062830000|2021-05-26 21:00:30|||||||||45
1622062840000|2021-05-26 21:00:40|11092||11092||11092||11092||52
1622062860000|2021-05-26 21:01:00||11043||11043||11043||11043|2
1622062930000|2021-05-26 21:02:10|||||||||1
1622062940000|2021-05-26 21:02:20|11091||11091||11091||11091||198
1622062950000|2021-05-26 21:02:30|||||||||101
1622062970000|2021-05-26 21:02:50||11050||11050||11050||11050|0
1622063020000|2021-05-26 21:03:40|||||||||3
1622063060000|2021-05-26 21:04:20|11080||11080||11080||11080||30
1622063070000|2021-05-26 21:04:30|11070||11080||11080||11070||1010
1622063090000|2021-05-26 21:04:50|11079|11062|11079|11062|11079|11062|11079|11062|0
1622063100000|2021-05-26 21:05:00|||||||||4
1622063120000|2021-05-26 21:05:20||11055||11055||11055||11055|4
1622063160000|2021-05-26 21:06:00|||||||||300
1622063170000|2021-05-26 21:06:10|||||||||2
1622063180000|2021-05-26 21:06:20|||||||||50
1622063200000|2021-05-26 21:06:40|||||||||2
1622063230000|2021-05-26 21:07:10|||||||||2
1622063310000|2021-05-26 21:08:30|||||||||3
1622063320000|2021-05-26 21:08:40|||||||||4
1622063330000|2021-05-26 21:08:50|11078|11050|11078|11050|11078|11050|11078|11050|0
1622063340000|2021-05-26 21:09:00|||||||||103
1622063360000|2021-05-26 21:09:20|||||||||1
1622063370000|2021-05-26 21:09:30|||||||||50
1622063380000|2021-05-26 21:09:40|||||||||35
1622063410000|2021-05-26 21:10:10|11079|11070|11079|11070|11079|11070|11079|11070|116
1622063430000|2021-05-26 21:10:30|||||||||990
1622063440000|2021-05-26 21:10:40|||||||||4
1622063450000|2021-05-26 21:10:50|||||||||100
1622063490000|2021-05-26 21:11:30|||||||||24
1622063530000|2021-05-26 21:12:10|||||||||2
1622063540000|2021-05-26 21:12:20|||||||||5
1622063550000|2021-05-26 21:12:30|||||||||2
1622063560000|2021-05-26 21:12:40|||||||||25
1622063570000|2021-05-26 21:12:50|||||||||1
1622063580000|2021-05-26 21:13:00|11092||11080||11092||11080||200
1622063620000|2021-05-26 21:13:40|||||||||5
1622063630000|2021-05-26 21:13:50|11092||11092||11092||11092||137
1622063660000|2021-05-26 21:14:20|||||||||14
1622063720000|2021-05-26 21:15:20|||||||||100
1622063750000|2021-05-26 21:15:50|||||||||1
1622063770000|2021-05-26 21:16:10|||||||||5
1622063800000|2021-05-26 21:16:40|||||||||9
1622063810000|2021-05-26 21:16:50|11090|11071|11090|11071|11090|11071|11090|11071|0
1622063820000|2021-05-26 21:17:00|||||||||1
1622063840000|2021-05-26 21:17:20|11089||11089||11089||11089||1
1622063850000|2021-05-26 21:17:30|||||||||35
1622063890000|2021-05-26 21:18:10|||||||||4
1622063900000|2021-05-26 21:18:20|||||||||1
1622063940000|2021-05-26 21:19:00|||||||||5
1622063970000|2021-05-26 21:19:30|11080||11080||11080||11080||0
1622064130000|2021-05-26 21:22:10|||||||||5
1622064160000|2021-05-26 21:22:40|11089||11089||11089||11089||0
1622064180000|2021-05-26 21:23:00||11081||11071||11081||11071|0
1622064200000|2021-05-26 21:23:20|11080||11080||11080||11080||37
1622064210000|2021-05-26 21:23:30|||||||||46
1622064230000|2021-05-26 21:23:50|||||||||1
1622064260000|2021-05-26 21:24:20|||||||||22
1622064270000|2021-05-26 21:24:30|11078||11078||11078||11078||75
1622064310000|2021-05-26 21:25:10|11085||11085||11085||11085||200
1622064340000|2021-05-26 21:25:40|||||||||100
1622064360000|2021-05-26 21:26:00|||||||||1
1622064400000|2021-05-26 21:26:40|||||||||1
1622064460000|2021-05-26 21:27:40|11080||11085||11085||11080||309
1622064490000|2021-05-26 21:28:10|11089|11070|11089|11070|11089|11070|11089|11070|794
1622064590000|2021-05-26 21:29:50|11090||11089||11090||11089||1350
1622064630000|2021-05-26 21:30:30|||||||||1
1622064640000|2021-05-26 21:30:40||11080||11080||11080||11080|0
1622064650000|2021-05-26 21:30:50||11070||11070||11070||11070|0
1622064660000|2021-05-26 21:31:00|||||||||1
1622064680000|2021-05-26 21:31:20|||||||||1
1622064700000|2021-05-26 21:31:40|11090||11089||11090||11089||501
1622064730000|2021-05-26 21:32:10|||||||||1
1622064740000|2021-05-26 21:32:20|11085||11085||11085||11085||0
1622064790000|2021-05-26 21:33:10|||||||||2
1622064880000|2021-05-26 21:34:40|||||||||1
1622064890000|2021-05-26 21:34:50|||||||||58
1622064960000|2021-05-26 21:36:00|11080||11080||11080||11080||0
1622065040000|2021-05-26 21:37:20|||||||||5
1622065090000|2021-05-26 21:38:10|||||||||5
1622065110000|2021-05-26 21:38:30|||||||||3
1622065140000|2021-05-26 21:39:00|||||||||11
1622065180000|2021-05-26 21:39:40|||||||||10
1622065190000|2021-05-26 21:39:50|||||||||20
1622065250000|2021-05-26 21:40:50|||||||||1
1622065270000|2021-05-26 21:41:10|||||||||5
1622065300000|2021-05-26 21:41:40|||||||||7
1622065320000|2021-05-26 21:42:00|||||||||5
1622065350000|2021-05-26 21:42:30|11085||11085||11085||11085||50
1622065410000|2021-05-26 21:43:30|||||||||1
1622065420000|2021-05-26 21:43:40|||||||||18
1622065470000|2021-05-26 21:44:30|11090||11090||11090||11090||256
1622065490000|2021-05-26 21:44:50|||||||||2
1622065520000|2021-05-26 21:45:20|11092||11092||11092||11092||51
1622065620000|2021-05-26 21:47:00|||||||||1
1622065630000|2021-05-26 21:47:10|||||||||1
1622065650000|2021-05-26 21:47:30|11091||11091||11091||11091||0
1622065670000|2021-05-26 21:47:50|||||||||30
1622065690000|2021-05-26 21:48:10|11092||11092||11092||11092||0
1622065710000|2021-05-26 21:48:30|||||||||1
1622065720000|2021-05-26 21:48:40|11091||11091||11091||11091||0
1622065730000|2021-05-26 21:48:50|11092||11092||11092||11092||6
1622065780000|2021-05-26 21:49:40|||||||||9
1622065830000|2021-05-26 21:50:30|||||||||1
1622065850000|2021-05-26 21:50:50|11091||11091||11091||11091||1
1622065910000|2021-05-26 21:51:50|||||||||1
1622065930000|2021-05-26 21:52:10|||||||||159
1622065990000|2021-05-26 21:53:10|||||||||1
1622066040000|2021-05-26 21:54:00|11095||11095||11095||11095||81
1622066310000|2021-05-26 21:58:30|||||||||10
1622066360000|2021-05-26 21:59:20|||||||||3
1622066440000|2021-05-26 22:00:40|11085||11085||11085||11085||0
1622066460000|2021-05-26 22:01:00|11095||11095||11095||11095||0
1622066490000|2021-05-26 22:01:30|||||||||50
1622066550000|2021-05-26 22:02:30|||||||||5
1622066650000|2021-05-26 22:04:10|||||||||10
1622066700000|2021-05-26 22:05:00|||||||||20
1622066710000|2021-05-26 22:05:10|11075||11075||11075||11075||585
1622066720000|2021-05-26 22:05:20|11080||11080||11080||11080||1316
1622066740000|2021-05-26 22:05:40|11095||11095||11095||11095||99
1622066870000|2021-05-26 22:07:50|||||||||10
1622066890000|2021-05-26 22:08:10|11092||11092||11092||11092||0
1622066930000|2021-05-26 22:08:50|||||||||5
1622066950000|2021-05-26 22:09:10|11095|11092|11095|11092|11095|11092|11095|11070|168
1622066960000|2021-05-26 22:09:20||11070||11092||11092||11070|85
1622066970000|2021-05-26 22:09:30|11080|11070|11095|11070|11095|11092|11080|11070|1236
1622066990000|2021-05-26 22:09:50|||||||||30
1622067000000|2021-05-26 22:10:00|||||||||10
1622067030000|2021-05-26 22:10:30|||||||||10
1622067040000|2021-05-26 22:10:40|||||||||20
1622067080000|2021-05-26 22:11:20|||||||||50
1622067160000|2021-05-26 22:12:40|11100|11080|11100|11080|11100|11080|11100|11080|183
1622067170000|2021-05-26 22:12:50|||||||||11
1622067240000|2021-05-26 22:14:00||11081||11081||11081||11081|0
1622067250000|2021-05-26 22:14:10|||||||||7
1622067350000|2021-05-26 22:15:50||11091||11091||11091||11091|0
1622067360000|2021-05-26 22:16:00||11070||11070||11070||11070|200
1622067530000|2021-05-26 22:18:50|||||||||18
1622067550000|2021-05-26 22:19:10|||||||||5
1622067650000|2021-05-26 22:20:50|||||||||243
1622067670000|2021-05-26 22:21:10|||||||||3
1622067690000|2021-05-26 22:21:30|||||||||10
1622067700000|2021-05-26 22:21:40|||||||||31
1622067730000|2021-05-26 22:22:10|||||||||118
1622067740000|2021-05-26 22:22:20||11075||11075||11075||11075|0
1622067750000|2021-05-26 22:22:30|||||||||2
1622067770000|2021-05-26 22:22:50|||||||||10
1622067790000|2021-05-26 22:23:10|||||||||90
1622067840000|2021-05-26 22:24:00|||||||||36
1622068170000|2021-05-26 22:29:30|||||||||1
1622068180000|2021-05-26 22:29:40|||||||||250
1622068230000|2021-05-26 22:30:30|||||||||10
1622068240000|2021-05-26 22:30:40|||||||||1
1622068330000|2021-05-26 22:32:10||11080||11080||11080||11080|1
1622068340000|2021-05-26 22:32:20|||||||||25
1622068360000|2021-05-26 22:32:40|||||||||1
1622068370000|2021-05-26 22:32:50|11110|11100|11110|11100|11110|11100|11110|11100|616
1622068410000|2021-05-26 22:33:30|||||||||10
1622068460000|2021-05-26 22:34:20|||||||||30
1622068640000|2021-05-26 22:37:20|||||||||10
1622068670000|2021-05-26 22:37:50|||||||||5
1622068690000|2021-05-26 22:38:10|||||||||25
1622068730000|2021-05-26 22:38:50|||||||||100
1622068860000|2021-05-26 22:41:00||11105||11105||11105||11105|152
1622068910000|2021-05-26 22:41:50||11100||11100||11100||11100|50
1622069030000|2021-05-26 22:43:50|||||||||35
1622069110000|2021-05-26 22:45:10|||||||||1
1622069120000|2021-05-26 22:45:20|11109|11105|11109|11105|11109|11105|11109|11105|0
1622069210000|2021-05-26 22:46:50|11119|11109|11119|11109|11119|11109|11119|11109|315
1622069230000|2021-05-26 22:47:10||11111||11111||11111||11111|64
1622069250000|2021-05-26 22:47:30||11113||11113||11113||11113|3
1622069260000|2021-05-26 22:47:40||11115||11115||11115||11115|0
1622069290000|2021-05-26 22:48:10|11117|11105|11117|11105|11117|11105|11117|11105|175
1622069400000|2021-05-26 22:50:00|||||||||100
1622069460000|2021-05-26 22:51:00|11115|11110|11115|11110|11115|11110|11115|11110|0
1622069470000|2021-05-26 22:51:10|||||||||100
1622069500000|2021-05-26 22:51:40|||||||||10
1622069520000|2021-05-26 22:52:00|||||||||40
1622069540000|2021-05-26 22:52:20||11112||11112||11112||11112|0
1622069550000|2021-05-26 22:52:30|||||||||100
1622069630000|2021-05-26 22:53:50||11100||11100||11100||11100|261
1622069660000|2021-05-26 22:54:20|||||||||20
1622069980000|2021-05-26 22:59:40|||||||||100
1622070000000|2021-05-26 23:00:00|||||||||100
1622070060000|2021-05-26 23:01:00|||||||||390
1622070090000|2021-05-26 23:01:30|||||||||10
1622070140000|2021-05-26 23:02:20|||||||||4
1622070180000|2021-05-26 23:03:00|11111||11111||11111||11111||0
1622070190000|2021-05-26 23:03:10|||||||||5
1622070200000|2021-05-26 23:03:20|||||||||43
1622070210000|2021-05-26 23:03:30|||||||||2
1622070260000|2021-05-26 23:04:20|||||||||3
1622070330000|2021-05-26 23:05:30|11110||11110||11110||11110||2
1622070420000|2021-05-26 23:07:00|11105||11110||11110||11105||100
1622070570000|2021-05-26 23:09:30|||||||||1
1622070620000|2021-05-26 23:10:20|||||||||13
1622070760000|2021-05-26 23:12:40|||||||||1
1622070790000|2021-05-26 23:13:10|||||||||3
1622070900000|2021-05-26 23:15:00|||||||||20
1622071030000|2021-05-26 23:17:10|11108||11108||11108||11108||0
1622071040000|2021-05-26 23:17:20|||||||||7
1622071050000|2021-05-26 23:17:30|||||||||40
1622071100000|2021-05-26 23:18:20|||||||||100
1622071130000|2021-05-26 23:18:50|||||||||300
1622071140000|2021-05-26 23:19:00|11110|11108|11110|11108|11110|11108|11110|11108|434
1622071190000|2021-05-26 23:19:50|||||||||1
1622071320000|2021-05-26 23:22:00||11100||11100||11100||11100|900
1622071330000|2021-05-26 23:22:10|||||||||23
1622071400000|2021-05-26 23:23:20||11105||11105||11105||11105|20
1622071430000|2021-05-26 23:23:50|||||||||57
1622071490000|2021-05-26 23:24:50|||||||||53
1622071510000|2021-05-26 23:25:10||11100||11100||11100||11100|700
1622071530000|2021-05-26 23:25:30|||||||||100
1622071590000|2021-05-26 23:26:30|||||||||1
1622071630000|2021-05-26 23:27:10||11105||11105||11105||11105|0
1622071640000|2021-05-26 23:27:20|||||||||100
1622071670000|2021-05-26 23:27:50|||||||||2
1622071710000|2021-05-26 23:28:30|||||||||1
1622071750000|2021-05-26 23:29:10|11111|11100|11111|11100|11111|11100|11111|11100|1135
1622071810000|2021-05-26 23:30:10|||||||||400
1622071830000|2021-05-26 23:30:30|||||||||200
1622071860000|2021-05-26 23:31:00||11105||11105||11105||11105|31
1622071880000|2021-05-26 23:31:20||11100||11100||11100||11100|0
1622071890000|2021-05-26 23:31:30|11105||11105||11105||11105||50
1622071900000|2021-05-26 23:31:40|11111|11103|11111|11104|11111|11104|11111|11102|350
1622071910000|2021-05-26 23:31:50||11105||11105||11105||11105|0
1622071930000|2021-05-26 23:32:10||11106||11100||11108||11100|1400
1622071960000|2021-05-26 23:32:40||11105||11105||11105||11105|5
1622071970000|2021-05-26 23:32:50||11104||11100||11104||11100|0
1622071990000|2021-05-26 23:33:10|11115|11111|11115|11111|11115|11111|11115|11111|410
1622072000000|2021-05-26 23:33:20|||||||||112
1622072010000|2021-05-26 23:33:30|||||||||100
1622072020000|2021-05-26 23:33:40|11117|11115|11117|11115|11117|11115|11117|11115|167
1622072030000|2021-05-26 23:33:50|||||||||75
1622072040000|2021-05-26 23:34:00|||||||||172
1622072090000|2021-05-26 23:34:50|||||||||179
1622072110000|2021-05-26 23:35:10|11120|11117|11120|11117|11120|11117|11120|11117|0
1622072130000|2021-05-26 23:35:30||11115||11117||11117||11115|711
1622072180000|2021-05-26 23:36:20|||||||||1
1622072250000|2021-05-26 23:37:30|||||||||25
1622072270000|2021-05-26 23:37:50|||||||||44
1622072280000|2021-05-26 23:38:00|||||||||39
1622072370000|2021-05-26 23:39:30|11118|11115|11118|11115|11118|11115|11118|11115|100
1622072400000|2021-05-26 23:40:00|11120||11120||11120||11120||0
1622072420000|2021-05-26 23:40:20|||||||||450
1622072490000|2021-05-26 23:41:30|||||||||15
1622072500000|2021-05-26 23:41:40|||||||||8
1622072570000|2021-05-26 23:42:50|||||||||30
1622072590000|2021-05-26 23:43:10|||||||||5
1622072600000|2021-05-26 23:43:20|||||||||20
1622072620000|2021-05-26 23:43:40|||||||||500
1622072630000|2021-05-26 23:43:50||11100||11100||11100||11100|800
1622072640000|2021-05-26 23:44:00|11118||11118||11118||11118||5
1622072650000|2021-05-26 23:44:10||11101||11101||11101||11101|83
1622072690000|2021-05-26 23:44:50|11121|11060|11120|11059|11121|11060|11120|11059|0
1622072700000|2021-05-26 23:45:00|11121|11060|11121|11060|11121|11060|11121|11060|0
1622072710000|2021-05-26 23:45:10|11120|11059|11120|11059|11120|11059|11120|11059|0
1622072740000|2021-05-26 23:45:40|11121|11060|11120|11059|11121|11060|11120|11059|0
1622072770000|2021-05-26 23:46:10|11121|11060|11121|11060|11121|11060|11120|11059|0
1622072830000|2021-05-26 23:47:10|11120|11059|11120|11059|11121|11060|11120|11059|0
1622072840000|2021-05-26 23:47:20|11121|11060|11120|11059|11121|11060|11120|11059|0
1622072850000|2021-05-26 23:47:30|11121|11060|11121|11060|11121|11060|11121|11060|0
1622072870000|2021-05-26 23:47:50|11120|11059|11121|11060|11121|11060|11120|11059|0
1622072890000|2021-05-26 23:48:10|11120|11059|11120|11059|11120|11059|11120|11059|0
1622072920000|2021-05-26 23:48:40|11121|11060|11121|11060|11121|11060|11121|11060|0
1622072930000|2021-05-26 23:48:50|11120|11059|11121|11060|11121|11060|11120|11059|0
1622072970000|2021-05-26 23:49:30|11120|11059|11120|11059|11120|11059|11120|11059|0
1622072980000|2021-05-26 23:49:40|11121|11060|11121|11060|11121|11060|11121|11060|0
1622072990000|2021-05-26 23:49:50|11120|11059|11120|11059|11120|11059|11120|11059|0
1622073020000|2021-05-26 23:50:20|11121|11060|11120|11059|11121|11060|11120|11059|0
1622073030000|2021-05-26 23:50:30|11118|11060|11118|11060|11118|11060|11118|11060|0
1622073060000|2021-05-26 23:51:00|11117|11059|11117|11059|11117|11059|11117|11059|0
1622073080000|2021-05-26 23:51:20|11118|11060|11117|11059|11118|11060|11117|11059|0
1622073140000|2021-05-26 23:52:20|11118|11060|11118|11060|11118|11060|11118|11060|0
1622073150000|2021-05-26 23:52:30|11117|11059|11117|11059|11118|11060|11117|11059|0
1622073190000|2021-05-26 23:53:10|11118|11060|11118|11060|11118|11060|11118|11060|0
1622073210000|2021-05-26 23:53:30|11117|11059|11117|11059|11117|11059|11117|11059|0
1622073230000|2021-05-26 23:53:50|11118|11060|11118|11060|11118|11060|11118|11060|0
1622073250000|2021-05-26 23:54:10|11121|11059|11121|11060|11121|11060|11120|11059|0
1622073260000|2021-05-26 23:54:20|11120|11059|11120|11059|11120|11059|11120|11059|0
1622073280000|2021-05-26 23:54:40|11121|11060|11121|11060|11121|11060|11121|11060|0
1622073300000|2021-05-26 23:55:00|11125|11059|11125|11060|11125|11060|11125|11059|0
1622073310000|2021-05-26 23:55:10||11059||11059||11059||11059|0
1622073350000|2021-05-26 23:55:50|11126|11060|11126|11060|11126|11060|11126|11060|0
1622073380000|2021-05-26 23:56:20|11125|11059|11125|11059|11125|11059|11125|11059|0
1622073400000|2021-05-26 23:56:40|11126|11060|11126|11060|11126|11060|11126|11060|0
1622073410000|2021-05-26 23:56:50|11125|11059|11125|11059|11125|11059|11125|11059|0
1622073420000|2021-05-26 23:57:00|11126|11060|11125|11059|11126|11060|11125|11059|0
1622073440000|2021-05-26 23:57:20|11126|11060|11126|11060|11126|11060|11126|11060|0
1622073450000|2021-05-26 23:57:30|11125|11059|11126|11060|11126|11060|11125|11059|0
1622073460000|2021-05-26 23:57:40|11125|11059|11126|11060|11126|11060|11125|11059|0
1622073470000|2021-05-26 23:57:50|11125|11059|11126|11060|11126|11060|11125|11059|0
1622073480000|2021-05-26 23:58:00|11125|11059|11125|11059|11126|11060|11125|11059|0
1622073490000|2021-05-26 23:58:10|11126|11060|11134|11060|11134|11060|11126|11059|0
1622073500000|2021-05-26 23:58:20|11133|11059|11133|11059|11133|11059|11133|11059|0
1622073510000|2021-05-26 23:58:30|11134|11060|11133|11059|11134|11060|11133|11059|0
1622073520000|2021-05-26 23:58:40|11134|11060|11136|11060|11136|11060|11134|11059|0
1622073540000|2021-05-26 23:59:00||11059||11060||11060||11059|0
1622073550000|2021-05-26 23:59:10||11059||11060||11060||11059|0
1622073560000|2021-05-26 23:59:20||11059||11059||11059||11059|0
1622073570000|2021-05-26 23:59:30|11135|11060|11136|11060|11136|11060|11135|11059|0
1622073580000|2021-05-26 23:59:40|11144|11059|11145|11060|11145|11060|11144|11059|0
1622073590000|2021-05-26 23:59:50|11144|11059|11144|11059|11145|11060|11144|11059|0
1622102480000|2021-05-27 08:01:20|||||||||100
1622102600000|2021-05-27 08:03:20|||||||||10
1622102700000|2021-05-27 08:05:00|11100||11100||11100||11100||0
1622102790000|2021-05-27 08:06:30||10927||10928||10928||10927|15
1622102920000|2021-05-27 08:08:40||11044||10928||11044||10927|90
1622103090000|2021-05-27 08:11:30|||||||||1
1622103100000|2021-05-27 08:11:40|||||||||7
1622103110000|2021-05-27 08:11:50|||||||||2
1622103560000|2021-05-27 08:19:20||10781||10782||10782||10781|0
1622103730000|2021-05-27 08:22:10||10781||10781||10781||10781|0
1622103740000|2021-05-27 08:22:20||10882||10882||10882||10882|0
1622103800000|2021-05-27 08:23:20||10920||10920||10920||10920|3
1622103850000|2021-05-27 08:24:10|11064|10780|11100|10780|11100|10805|11064|10780|290
1622103880000|2021-05-27 08:24:40||10900||10900||10900||10900|0
1622103920000|2021-05-27 08:25:20|||||||||10
1622103980000|2021-05-27 08:26:20||10901||10901||10901||10901|0
1622104030000|2021-05-27 08:27:10||10782||10901||10901||10782|0
1622104040000|2021-05-27 08:27:20||10782||10901||10901||10782|0
1622104200000|2021-05-27 08:30:00||10782||10782||10782||10782|8
1622104470000|2021-05-27 08:34:30|11050||11050||11050||11050||0
1622104580000|2021-05-27 08:36:20||10882||10882||10882||10882|0
1622104660000|2021-05-27 08:37:40||10782||10782||10782||10782|0
1622104670000|2021-05-27 08:37:50||10882||10782||10882||10782|0
1622104760000|2021-05-27 08:39:20|11005||11005||11005||11005||0
1622104970000|2021-05-27 08:42:50||10911||10911||10911||10911|0
1622105010000|2021-05-27 08:43:30||10782||10782||10782||10782|0
1622105020000|2021-05-27 08:43:40||10910||10910||10910||10782|0
1622105030000|2021-05-27 08:43:50||10782||10910||10910||10782|0
1622105060000|2021-05-27 08:44:20|10976||10976||10976||10976||0
1622105070000|2021-05-27 08:44:30||10782||10910||10910||10782|0
1622105080000|2021-05-27 08:44:40|10963|10782|10976|10782|10976|10782|10963|10782|399
1622105140000|2021-05-27 08:45:40|10963||10976||10976||10963||96
1622105270000|2021-05-27 08:47:50|||||||||20
1622105290000|2021-05-27 08:48:10|||||||||6
1622105300000|2021-05-27 08:48:20||10911||10911||10911||10911|11
1622105310000|2021-05-27 08:48:30||10782||10911||10911||10782|0
1622105340000|2021-05-27 08:49:00||10782||10782||10782||10782|0
1622105350000|2021-05-27 08:49:10|||||||||1
1622105370000|2021-05-27 08:49:30|||||||||2
1622105390000|2021-05-27 08:49:50|||||||||2
1622105400000|2021-05-27 08:50:00|||||||||5
1622105460000|2021-05-27 08:51:00|||||||||5
1622105480000|2021-05-27 08:51:20|||||||||5
1622105590000|2021-05-27 08:53:10|||||||||6
1622105640000|2021-05-27 08:54:00|||||||||1
1622105670000|2021-05-27 08:54:30|||||||||3
1622105680000|2021-05-27 08:54:40|||||||||50
1622105690000|2021-05-27 08:54:50|||||||||44
1622105700000|2021-05-27 08:55:00||10805||10782||10805||10782|0
1622105710000|2021-05-27 08:55:10||10805||10805||10805||10782|0
1622105730000|2021-05-27 08:55:30||10782||10782||10782||10782|70
1622105740000|2021-05-27 08:55:40||10805||10782||10805||10782|0
1622105750000|2021-05-27 08:55:50||10805||10782||10805||10782|0
1622105760000|2021-05-27 08:56:00||10805||10805||10805||10805|72
1622105820000|2021-05-27 08:57:00||10782||10782||10782||10782|0
1622105830000|2021-05-27 08:57:10||10805||10805||10805||10805|1
1622105900000|2021-05-27 08:58:20|10963|10782|10976|10782|10976|10782|10963|10782|100
1622105910000|2021-05-27 08:58:30|10963|10805|10976|10805|10976|10805|10963|10782|100
1622105960000|2021-05-27 08:59:20|10963|10782|10976|10782|10976|10782|10963|10782|202
1622106120000|2021-05-27 09:02:00||10805||10782||10805||10782|0
1622106130000|2021-05-27 09:02:10||10805||10805||10805||10805|0
1622106140000|2021-05-27 09:02:20||10782||10782||10782||10782|0
1622106170000|2021-05-27 09:02:50|||||||||1
1622106180000|2021-05-27 09:03:00|||||||||1
1622106250000|2021-05-27 09:04:10|10945||10945||10945||10945||3
1622106260000|2021-05-27 09:04:20|||||||||20
1622106320000|2021-05-27 09:05:20|||||||||48
1622106370000|2021-05-27 09:06:10|||||||||10
1622106440000|2021-05-27 09:07:20||10830||10782||10830||10782|5
1622106550000|2021-05-27 09:09:10|10942|10882|10945|10882|10945|10882|10942|10882|20
1622106700000|2021-05-27 09:11:40|10944||10944||10944||10944||3
1622106750000|2021-05-27 09:12:30|10900||10900||10900||10900||12
1622106830000|2021-05-27 09:13:50|||||||||1
1622106860000|2021-05-27 09:14:20|||||||||2
1622106910000|2021-05-27 09:15:10|||||||||5
1622106920000|2021-05-27 09:15:20|10950||10976||10976||10950||305
1622106960000|2021-05-27 09:16:00|||||||||15
1622107060000|2021-05-27 09:17:40||10810||10810||10810||10810|0
1622107130000|2021-05-27 09:18:50||10815||10816||10816||10815|0
1622107140000|2021-05-27 09:19:00||10815||10815||10815||10815|0
1622107160000|2021-05-27 09:19:20||10816||10816||10816||10816|0
1622107190000|2021-05-27 09:19:50||10815||10816||10816||10815|0
1622107210000|2021-05-27 09:20:10||10880||10881||10881||10880|0
1622107240000|2021-05-27 09:20:40|||||||||50
1622107260000|2021-05-27 09:21:00|||||||||80
1622107280000|2021-05-27 09:21:20|||||||||50
1622107310000|2021-05-27 09:21:50|||||||||30
1622107360000|2021-05-27 09:22:40|||||||||90
1622107510000|2021-05-27 09:25:10||10880||10880||10880||10880|0
1622107520000|2021-05-27 09:25:20|||||||||4
1622107530000|2021-05-27 09:25:30|||||||||4
1622107540000|2021-05-27 09:25:40|10943||10976||10976||10943||12
1622107550000|2021-05-27 09:25:50|10949||10949||10949||10949||0
1622107570000|2021-05-27 09:26:10|10976||10976||10976||10976||0
1622107760000|2021-05-27 09:29:20|||||||||16
1622107920000|2021-05-27 09:32:00|||||||||5
1622108090000|2021-05-27 09:34:50|||||||||1
1622108100000|2021-05-27 09:35:00|||||||||4
1622108130000|2021-05-27 09:35:30||10891||10880||10891||10880|19
1622108170000|2021-05-27 09:36:10|||||||||50
1622108270000|2021-05-27 09:37:50|||||||||65
1622108590000|2021-05-27 09:43:10|||||||||40
1622108820000|2021-05-27 09:47:00|||||||||50
1622108960000|2021-05-27 09:49:20||10883||10883||10883||10880|4
1622109020000|2021-05-27 09:50:20|||||||||1
1622109040000|2021-05-27 09:50:40||10880||10880||10880||10880|0
1622109050000|2021-05-27 09:50:50||10887||10887||10887||10887|0
1622109060000|2021-05-27 09:51:00||10881||10881||10881||10881|0
1622109070000|2021-05-27 09:51:10||10889||10890||10890||10889|0
1622109080000|2021-05-27 09:51:20||10891||10891||10891||10891|0
1622109150000|2021-05-27 09:52:30||10890||10890||10891||10890|0
1622109160000|2021-05-27 09:52:40||10900||10900||10900||10900|0
1622109290000|2021-05-27 09:54:50||10890||10890||10890||10890|0
1622109300000|2021-05-27 09:55:00||10900||10900||10900||10900|0
1622109470000|2021-05-27 09:57:50||10915||10915||10915||10915|0
1622109490000|2021-05-27 09:58:10|||||||||50
1622109500000|2021-05-27 09:58:20|||||||||150
1622109510000|2021-05-27 09:58:30|||||||||46
1622109690000|2021-05-27 10:01:30||10900||10900||10900||10900|100
1622109950000|2021-05-27 10:05:50|||||||||25
1622110020000|2021-05-27 10:07:00|||||||||4
1622110370000|2021-05-27 10:12:50|||||||||50
1622110580000|2021-05-27 10:16:20||10882||10882||10882||10882|35
1622111140000|2021-05-27 10:25:40||10900||10900||10900||10900|1
1622111150000|2021-05-27 10:25:50||10882||10882||10882||10882|0
1622111160000|2021-05-27 10:26:00||10900||10882||10900||10882|0
1622111180000|2021-05-27 10:26:20||10900||10900||10900||10900|0
1622111210000|2021-05-27 10:26:50||10882||10882||10882||10882|0
1622111220000|2021-05-27 10:27:00||10900||10900||10900||10900|0
1622111230000|2021-05-27 10:27:10||10882||10882||10882||10882|0
1622111350000|2021-05-27 10:29:10||10900||10900||10900||10900|0
1622111380000|2021-05-27 10:29:40||10882||10882||10882||10882|0
1622111500000|2021-05-27 10:31:40||10900||10900||10900||10900|0
1622111510000|2021-05-27 10:31:50||10882||10882||10882||10882|0
1622111710000|2021-05-27 10:35:10||10915||10915||10915||10915|0
1622112090000|2021-05-27 10:41:30|||||||||7
1622112280000|2021-05-27 10:44:40|||||||||50
1622113140000|2021-05-27 10:59:00|||||||||2
1622113200000|2021-05-27 11:00:00|11050|10940|11050|10915|11050|11000|11050|10915|780
1622113210000|2021-05-27 11:00:10||10945||10945||10946||10945|47
1622113220000|2021-05-27 11:00:20|11037|10956|11050|10955|11050|10956|11037|10955|50
1622113240000|2021-05-27 11:00:40||10956||10955||10956||10955|5
1622113250000|2021-05-27 11:00:50||10956||11000||11000||10955|0
1622113260000|2021-05-27 11:01:00||10956||10956||10956||10956|76
1622113270000|2021-05-27 11:01:10||10965||10965||10965||10965|0
1622113280000|2021-05-27 11:01:20|11025|10956|11025|10956|11025|10956|11025|10956|0
1622113290000|2021-05-27 11:01:30||10960||10960||10960||10960|0
1622113370000|2021-05-27 11:02:50||10975||10975||10975||10975|0
1622113390000|2021-05-27 11:03:10||11000||11000||11000||11000|0
1622113410000|2021-05-27 11:03:30|||||||||160
1622113420000|2021-05-27 11:03:40|11050|11025|11050|11025|11050|11025|11050|11025|0
1622113450000|2021-05-27 11:04:10||11000||11000||11000||11000|0
1622113580000|2021-05-27 11:06:20|||||||||10
1622113620000|2021-05-27 11:07:00|||||||||8
1622113630000|2021-05-27 11:07:10|11040||11040||11040||11040||200
1622113660000|2021-05-27 11:07:40|11000|10980|11000|10980|11000|10980|11000|10980|244
1622113680000|2021-05-27 11:08:00|11016||11040||11040||11016||256
1622113700000|2021-05-27 11:08:20||11000||11000||11000||11000|0
1622113720000|2021-05-27 11:08:40||11015||11015||11015||11015|0
1622113730000|2021-05-27 11:08:50||11000||11000||11000||11000|100
1622113760000|2021-05-27 11:09:20||10980||10981||10981||10980|0
1622113770000|2021-05-27 11:09:30|11000|10980|11025|10980|11025|10980|11000|10980|10
1622113780000|2021-05-27 11:09:40||10988||10988||10988||10988|0
1622113790000|2021-05-27 11:09:50|11040||11040||11040||11040||50
1622113820000|2021-05-27 11:10:20|||||||||40
1622113850000|2021-05-27 11:10:50||10990||10990||10990||10990|0
1622113860000|2021-05-27 11:11:00||11000||11000||11000||11000|3
1622113900000|2021-05-27 11:11:40|11039||11040||11040||11039||0
1622113930000|2021-05-27 11:12:10|||||||||34
1622113980000|2021-05-27 11:13:00|||||||||5
1622114020000|2021-05-27 11:13:40|11015||11015||11015||11015||0
1622114060000|2021-05-27 11:14:20||10988||10988||10988||10988|1100
1622114140000|2021-05-27 11:15:40|||||||||69
1622114200000|2021-05-27 11:16:40|||||||||23
1622114210000|2021-05-27 11:16:50||11000||11000||11000||11000|0
1622114220000|2021-05-27 11:17:00|11040||11040||11040||11040||108
1622114230000|2021-05-27 11:17:10|11011||11011||11011||11011||237
1622114240000|2021-05-27 11:17:20|11040||11040||11040||11040||79
1622114260000|2021-05-27 11:17:40|||||||||1
1622114270000|2021-05-27 11:17:50|||||||||54
1622114310000|2021-05-27 11:18:30||11021||11021||11021||11021|0
1622114440000|2021-05-27 11:20:40||11000||11000||11001||11000|50
1622114460000|2021-05-27 11:21:00|11039|11006|11039|11006|11039|11006|11039|11006|0
1622114480000|2021-05-27 11:21:20|||||||||3
1622114520000|2021-05-27 11:22:00||11010||11010||11010||11010|0
1622114570000|2021-05-27 11:22:50||11015||11015||11015||11015|0
1622114590000|2021-05-27 11:23:10|||||||||6
1622114600000|2021-05-27 11:23:20||11020||11020||11020||11020|7
1622114630000|2021-05-27 11:23:50|||||||||50
1622114670000|2021-05-27 11:24:30||11025||11025||11025||11025|88
1622114680000|2021-05-27 11:24:40|||||||||3
1622114690000|2021-05-27 11:24:50||11030||11030||11030||11030|0
1622114710000|2021-05-27 11:25:10|11040|11035|11040|11035|11040|11035|11040|11035|40
1622114720000|2021-05-27 11:25:20|11050|11040|11050|11040|11050|11040|11050|11040|237
1622114740000|2021-05-27 11:25:40||11043||11043||11043||11043|34
1622114750000|2021-05-27 11:25:50|11070|11045|11070|11050|11070|11050|11070|11045|171
1622114760000|2021-05-27 11:26:00||11045||11045||11045||11045|0
1622114880000|2021-05-27 11:28:00|11080|11070|11100|11070|11100|11070|11080|11070|691
1622114900000|2021-05-27 11:28:20||11045||11045||11045||11045|0
1622114920000|2021-05-27 11:28:40||11064||11064||11064||11064|0
1622114930000|2021-05-27 11:28:50||11050||11050||11069||11050|134
1622114950000|2021-05-27 11:29:10|||||||||125
1622114980000|2021-05-27 11:29:40|11075||11075||11075||11075||49
1622115010000|2021-05-27 11:30:10||11043||11043||11043||11043|77
1622115100000|2021-05-27 11:31:40|||||||||9
1622115110000|2021-05-27 11:31:50|||||||||2
1622115140000|2021-05-27 11:32:20|11100||11100||11100||11100||0
1622115170000|2021-05-27 11:32:50|11093||11100||11100||11093||20
1622115180000|2021-05-27 11:33:00||11045||11045||11045||11045|0
1622115190000|2021-05-27 11:33:10|11075||11075||11075||11075||0
1622115210000|2021-05-27 11:33:30|11100|11070|11100|11045|11100|11070|11100|11045|651
1622115260000|2021-05-27 11:34:20|11099||11100||11100||11099||59
1622115320000|2021-05-27 11:35:20||11050||11050||11050||11050|0
1622115330000|2021-05-27 11:35:30|11099|11055|11100|11055|11100|11055|11099|11055|0
1622115340000|2021-05-27 11:35:40||11045||11060||11060||11045|0
1622115370000|2021-05-27 11:36:10||11045||11045||11045||11045|120
1622115410000|2021-05-27 11:36:50||11070||11045||11070||11045|120
1622115440000|2021-05-27 11:37:20|||||||||2
1622115610000|2021-05-27 11:40:10|||||||||35
1622115640000|2021-05-27 11:40:40|11069||11100||11100||11069||76
1622115650000|2021-05-27 11:40:50|||||||||32
1622115660000|2021-05-27 11:41:00|11065||11065||11065||11065||0
1622115670000|2021-05-27 11:41:10|||||||||2
1622115690000|2021-05-27 11:41:30|||||||||71
1622115700000|2021-05-27 11:41:40|||||||||45
1622115740000|2021-05-27 11:42:20||11043||11025||11043||11025|362
1622115750000|2021-05-27 11:42:30|11075||11075||11075||11075||0
1622115770000|2021-05-27 11:42:50|11060||11060||11060||11060||0
1622115780000|2021-05-27 11:43:00|||||||||4
1622115850000|2021-05-27 11:44:10||11035||11035||11035||11035|0
1622115920000|2021-05-27 11:45:20|||||||||100
1622115930000|2021-05-27 11:45:30|||||||||4
1622115950000|2021-05-27 11:45:50||11040||11040||11040||11040|0
1622116000000|2021-05-27 11:46:40||11025||11045||11045||11025|10
1622116010000|2021-05-27 11:46:50|||||||||33
1622116060000|2021-05-27 11:47:40|||||||||85
1622116070000|2021-05-27 11:47:50|11075||11075||11075||11075||0
1622116170000|2021-05-27 11:49:30|||||||||10
1622116210000|2021-05-27 11:50:10||11050||11050||11050||11050|0
1622116290000|2021-05-27 11:51:30|11068||11068||11068||11068||0
1622116310000|2021-05-27 11:51:50||11025||11055||11055||11025|88
1622116320000|2021-05-27 11:52:00||11025||11025||11025||11025|312
1622116340000|2021-05-27 11:52:20|||||||||40
1622116350000|2021-05-27 11:52:30|||||||||30
1622116360000|2021-05-27 11:52:40||11065||11000||11065||11000|975
1622116370000|2021-05-27 11:52:50|11074||11074||11074||11074||0
1622116400000|2021-05-27 11:53:20||11037||11037||11037||11037|5
1622116440000|2021-05-27 11:54:00||11055||11055||11055||11055|0
1622116450000|2021-05-27 11:54:10||11005||11005||11005||11005|200
1622116480000|2021-05-27 11:54:40|||||||||5
1622116500000|2021-05-27 11:55:00|11070||11070||11070||11070||0
1622116530000|2021-05-27 11:55:30|11068||11068||11068||11068||0
1622116590000|2021-05-27 11:56:30|||||||||5
1622116680000|2021-05-27 11:58:00||11007||11007||11007||11007|0
1622116940000|2021-05-27 12:02:20|||||||||10
1622116960000|2021-05-27 12:02:40|||||||||70
1622117030000|2021-05-27 12:03:50|||||||||25
1622117050000|2021-05-27 12:04:10||11012||11012||11012||11012|0
1622117070000|2021-05-27 12:04:30||11013||11013||11013||11013|0
1622117100000|2021-05-27 12:05:00||11022||11022||11022||11022|5
1622117180000|2021-05-27 12:06:20||11013||11013||11013||11013|1000
1622117300000|2021-05-27 12:08:20|||||||||11
1622117310000|2021-05-27 12:08:30||11014||11014||11014||11014|11
1622117360000|2021-05-27 12:09:20||11016||11016||11016||11016|0
1622117370000|2021-05-27 12:09:30|||||||||18
1622117400000|2021-05-27 12:10:00|||||||||500
1622117410000|2021-05-27 12:10:10|||||||||611
1622117430000|2021-05-27 12:10:30||11015||11015||11015||11015|0
1622117440000|2021-05-27 12:10:40||11016||11016||11016||11016|0
1622117450000|2021-05-27 12:10:50|11060|11017|11060|11017|11060|11017|11060|11017|1
1622117470000|2021-05-27 12:11:10|11068|11021|11068|11017|11068|11021|11060|11017|513
1622117480000|2021-05-27 12:11:20|11075|11025|11075|11017|11075|11025|11075|11017|353
1622117560000|2021-05-27 12:12:40|||||||||4
1622117820000|2021-05-27 12:17:00|||||||||2
1622117830000|2021-05-27 12:17:10|||||||||20
1622117870000|2021-05-27 12:17:50||11050||11050||11050||11050|255
1622117900000|2021-05-27 12:18:20|11050|11016|11050|11016|11050|11016|11050|11016|381
1622117960000|2021-05-27 12:19:20||11017||11017||11017||11017|113
1622118050000|2021-05-27 12:20:50||11020||11020||11020||11020|0
1622118060000|2021-05-27 12:21:00||11025||11025||11025||11025|0
1622118080000|2021-05-27 12:21:20|11049|11030|11049|11025|11049|11030|11049|11025|393
1622118100000|2021-05-27 12:21:40||11020||11026||11026||11020|0
1622118120000|2021-05-27 12:22:00|11040|11020|11026|11020|11040|11020|11026|11020|130
1622118130000|2021-05-27 12:22:10||11021||11021||11021||11021|0
1622118190000|2021-05-27 12:23:10|11024|11005|11017|11005|11024|11005|11017|11005|384
1622118200000|2021-05-27 12:23:20|||||||||11
1622118220000|2021-05-27 12:23:40|11013|10988|10996|10960|11013|10988|10996|10960|4145
1622118250000|2021-05-27 12:24:10|||||||||400
1622118290000|2021-05-27 12:24:50|||||||||15
1622118340000|2021-05-27 12:25:40||10964||10980||10980||10960|400
1622118400000|2021-05-27 12:26:40|10992|10960|10980|10960|10992|10960|10980|10960|1101
1622118410000|2021-05-27 12:26:50|10975||10975||10975||10975||0
1622118420000|2021-05-27 12:27:00|10970||10970||10970||10970||54
1622118430000|2021-05-27 12:27:10|10964|10957|10955|10950|10964|10957|10955|10950|1421
1622118450000|2021-05-27 12:27:30|10970|10955|10970|10955|10970|10955|10970|10955|271
1622118470000|2021-05-27 12:27:50|||||||||9
1622118480000|2021-05-27 12:28:00||10960||10960||10960||10960|0
1622118510000|2021-05-27 12:28:30|10968|10955|10960|10950|10968|10955|10960|10950|704
1622118530000|2021-05-27 12:28:50||10953||10953||10953||10953|9
1622118540000|2021-05-27 12:29:00|10955||10955||10955||10955||200
1622118550000|2021-05-27 12:29:10|||||||||400
1622118570000|2021-05-27 12:29:30|||||||||420
1622118580000|2021-05-27 12:29:40|||||||||300
1622118590000|2021-05-27 12:29:50|||||||||11
1622118600000|2021-05-27 12:30:00||10930||10930||10930||10930|247
1622118610000|2021-05-27 12:30:10||10948||10948||10948||10948|32
1622118620000|2021-05-27 12:30:20||10950||10950||10950||10950|0
1622118630000|2021-05-27 12:30:30||10948||10948||10948||10948|350
1622118650000|2021-05-27 12:30:50|||||||||200
1622118660000|2021-05-27 12:31:00|10980||10980||10980||10980||334
1622118710000|2021-05-27 12:31:50|||||||||1
1622118790000|2021-05-27 12:33:10|||||||||11
1622118810000|2021-05-27 12:33:30||10955||10955||10955||10955|13
1622118820000|2021-05-27 12:33:40|||||||||1
1622118830000|2021-05-27 12:33:50|||||||||1
1622118840000|2021-05-27 12:34:00|||||||||2
1622118850000|2021-05-27 12:34:10|||||||||2
1622118860000|2021-05-27 12:34:20||10960||10960||10960||10960|0
1622118880000|2021-05-27 12:34:40|11021|10965|11021|10960|11021|10965|11021|10960|402
1622118940000|2021-05-27 12:35:40|11020||11020||11020||11020||0
1622118970000|2021-05-27 12:36:10|||||||||10
1622119010000|2021-05-27 12:36:50|||||||||1
1622119100000|2021-05-27 12:38:20|||||||||1
1622119110000|2021-05-27 12:38:30|||||||||25
1622119140000|2021-05-27 12:39:00|||||||||15
1622119160000|2021-05-27 12:39:20|||||||||91
1622119190000|2021-05-27 12:39:50|||||||||5
1622119260000|2021-05-27 12:41:00|11000|10965|11000|10965|11000|10965|11000|10965|355
1622119270000|2021-05-27 12:41:10||10970||10970||10970||10970|0
1622119300000|2021-05-27 12:41:40||10975||10975||10975||10975|0
1622119310000|2021-05-27 12:41:50|||||||||3
1622119350000|2021-05-27 12:42:30|||||||||1
1622119370000|2021-05-27 12:42:50||10980||10980||10980||10980|0
1622119380000|2021-05-27 12:43:00|||||||||5
1622119400000|2021-05-27 12:43:20||10975||10960||10975||10960|105
1622119410000|2021-05-27 12:43:30||10995||10995||10995||10995|150
1622119420000|2021-05-27 12:43:40||10960||10960||10960||10960|200
1622119430000|2021-05-27 12:43:50|10980||10980||10980||10980||181
1622119440000|2021-05-27 12:44:00|||||||||1
1622119450000|2021-05-27 12:44:10|10975||10975||10975||10975||60
1622119460000|2021-05-27 12:44:20|10960|10950|10960|10950|10960|10950|10960|10950|836
1622119480000|2021-05-27 12:44:40|10950|10948|10960|10940|10960|10948|10950|10940|2630
1622119500000|2021-05-27 12:45:00||10943||10943||10943||10943|10
1622119510000|2021-05-27 12:45:10|10943|10940|10943|10940|10943|10940|10943|10940|428
1622119520000|2021-05-27 12:45:20|10940|10925|10940|10925|10940|10925|10940|10925|311
1622119530000|2021-05-27 12:45:30|||||||||210
1622119550000|2021-05-27 12:45:50|10960|10935|10960|10935|10960|10935|10960|10935|0
1622119580000|2021-05-27 12:46:20|||||||||100
1622119590000|2021-05-27 12:46:30|10956||10956||10956||10956||60
1622119610000|2021-05-27 12:46:50||10950||10950||10950||10950|0
1622119630000|2021-05-27 12:47:10|10960|10935|10960|10935|10960|10935|10960|10935|100
1622119640000|2021-05-27 12:47:20||10956||10956||10956||10956|0
1622119650000|2021-05-27 12:47:30||10935||10935||10935||10935|500
1622119660000|2021-05-27 12:47:40|10957||10957||10957||10957||0
1622119680000|2021-05-27 12:48:00|||||||||1
1622119700000|2021-05-27 12:48:20|||||||||69
1622119720000|2021-05-27 12:48:40|10945|10936|10945|10936|10945|10936|10945|10936|9
1622119730000|2021-05-27 12:48:50|||||||||2
1622119750000|2021-05-27 12:49:10|10957||10957||10957||10957||290
1622119800000|2021-05-27 12:50:00|||||||||1
1622119810000|2021-05-27 12:50:10||10945||10945||10945||10945|1
1622119820000|2021-05-27 12:50:20|10960||10960||10960||10960||248
1622119830000|2021-05-27 12:50:30||10955||10955||10955||10955|0
1622119860000|2021-05-27 12:51:00||10936||10936||10936||10936|0
1622119880000|2021-05-27 12:51:20|||||||||6
1622119920000|2021-05-27 12:52:00||10955||10938||10955||10938|100
1622119940000|2021-05-27 12:52:20|||||||||1
1622119950000|2021-05-27 12:52:30||10940||10940||10940||10940|0
1622119960000|2021-05-27 12:52:40|||||||||75
1622119980000|2021-05-27 12:53:00||10946||10942||10946||10942|200
1622120010000|2021-05-27 12:53:30|||||||||2
1622120040000|2021-05-27 12:54:00|||||||||2
1622120060000|2021-05-27 12:54:20|||||||||203
1622120090000|2021-05-27 12:54:50||10950||10950||10950||10950|0
1622120100000|2021-05-27 12:55:00||10942||10942||10942||10942|0
1622120110000|2021-05-27 12:55:10||10940||10940||10940||10940|0
1622120120000|2021-05-27 12:55:20|||||||||10
1622120150000|2021-05-27 12:55:50||10942||10942||10942||10942|0
1622120170000|2021-05-27 12:56:10||10943||10943||10943||10943|10
1622120220000|2021-05-27 12:57:00|||||||||20
1622120240000|2021-05-27 12:57:20|||||||||4
1622120250000|2021-05-27 12:57:30|||||||||5
1622120270000|2021-05-27 12:57:50|10957|10942|10956|10936|10960|10942|10948|10936|1030
1622120280000|2021-05-27 12:58:00|10960||10960||10960||10960||976
1622120310000|2021-05-27 12:58:30|||||||||6
1622120320000|2021-05-27 12:58:40||10938||10938||10938||10938|0
1622120350000|2021-05-27 12:59:10|10958||10958||10958||10958||0
1622120380000|2021-05-27 12:59:40|||||||||1
1622120580000|2021-05-27 13:03:00|||||||||20
1622120590000|2021-05-27 13:03:10|10950|10940|10950|10940|10950|10940|10950|10940|0
1622120610000|2021-05-27 13:03:30|10958|10942|10958|10940|10958|10942|10958|10940|793
1622120630000|2021-05-27 13:03:50||10942||10942||10942||10942|0
1622120670000|2021-05-27 13:04:30||10944||10942||10944||10942|699
1622120760000|2021-05-27 13:06:00|||||||||1
1622120770000|2021-05-27 13:06:10|10975|10947|10975|10942|10975|10947|10975|10942|182
1622120930000|2021-05-27 13:08:50|||||||||5
1622120950000|2021-05-27 13:09:10|10973|10950|10973|10950|10973|10950|10973|10950|0
1622120970000|2021-05-27 13:09:30||10956||10956||10956||10956|0
1622121020000|2021-05-27 13:10:20|10980|10968|10990|10960|10990|10968|10980|10960|802
1622121030000|2021-05-27 13:10:30|10989|10961|10990|10961|10990|10961|10989|10961|0
1622121050000|2021-05-27 13:10:50|10985||10985||10985||10985||5
1622121060000|2021-05-27 13:11:00||10965||10965||10965||10965|0
1622121080000|2021-05-27 13:11:20||10975||10975||10975||10975|0
1622121090000|2021-05-27 13:11:30||10980||10980||10980||10980|0
1622121110000|2021-05-27 13:11:50|||||||||100
1622121120000|2021-05-27 13:12:00|10990|10983|11007|10983|11007|10983|10990|10983|1473
1622121130000|2021-05-27 13:12:10|11021|10980|11021|10980|11021|10980|11021|10980|13
1622121140000|2021-05-27 13:12:20||11000||11000||11000||11000|0
1622121170000|2021-05-27 13:12:50|||||||||5
1622121180000|2021-05-27 13:13:00|11005|10973|11021|10973|11021|10973|11005|10973|574
1622121230000|2021-05-27 13:13:50|||||||||10
1622121240000|2021-05-27 13:14:00|11005||11021||11021||10980||170
1622121330000|2021-05-27 13:15:30|||||||||2
1622121360000|2021-05-27 13:16:00|11000||11000||11000||11000||10
1622121410000|2021-05-27 13:16:50|||||||||1
1622121620000|2021-05-27 13:20:20|||||||||25
1622121630000|2021-05-27 13:20:30|||||||||500
1622121820000|2021-05-27 13:23:40||10983||10977||10983||10977|353
1622121850000|2021-05-27 13:24:10|10990||10990||10990||10990||47
1622121860000|2021-05-27 13:24:20||10979||10979||10979||10979|0
1622121870000|2021-05-27 13:24:30|||||||||15
1622121900000|2021-05-27 13:25:00|||||||||18
1622121910000|2021-05-27 13:25:10|11000||11000||11000||11000||10
1622121930000|2021-05-27 13:25:30|||||||||10
1622121980000|2021-05-27 13:26:20|||||||||25
1622122000000|2021-05-27 13:26:40|||||||||13
1622122010000|2021-05-27 13:26:50|11009|10999|11009|10999|11009|10999|11009|10999|36
1622122020000|2021-05-27 13:27:00|||||||||5
1622122050000|2021-05-27 13:27:30|11025|11001|11028|11009|11028|11009|11025|11001|128
1622122060000|2021-05-27 13:27:40|11019|10985|11028|10985|11028|10985|10987|10985|985
1622122070000|2021-05-27 13:27:50|11017|10973|11028|10958|11028|10973|10967|10958|1197
1622122080000|2021-05-27 13:28:00|10944|10950|10940|10911|10946|10950|10935|10911|2551
1622122090000|2021-05-27 13:28:10|10921||10921||10921||10921||25
1622122100000|2021-05-27 13:28:20|10946||10946||10946||10946||100
1622122110000|2021-05-27 13:28:30|10948|10920|10945|10920|10948|10920|10945|10920|552
1622122120000|2021-05-27 13:28:40|10944|10923|10945|10930|10949|10942|10932|10920|1888
1622122130000|2021-05-27 13:28:50|10944|10920|10934|10920|10944|10920|10934|10920|464
1622122140000|2021-05-27 13:29:00||10921||10921||10921||10921|20
1622122150000|2021-05-27 13:29:10|||||||||217
1622122160000|2021-05-27 13:29:20||10922||10922||10922||10922|0
1622122180000|2021-05-27 13:29:40|10931||10931||10931||10931||0
1622122190000|2021-05-27 13:29:50|10944|10927|11011|10931|11011|10931|10928|10920|763
1622122200000|2021-05-27 13:30:00|10932|10911|10884|10862|11000|10912|10878|10862|18031
1622122210000|2021-05-27 13:30:10|10877|10869|10880|10857|10884|10870|10868|10852|9931
1622122220000|2021-05-27 13:30:20|10874|10852|10900|10857|10900|10879|10856|10850|10585
1622122230000|2021-05-27 13:30:30|10899|10861|10899|10861|10899|10861|10899|10861|1200
1622122240000|2021-05-27 13:30:40|10900|10881|10889|10863|10904|10893|10883|10855|7676
1622122250000|2021-05-27 13:30:50|10888|10865|10887|10867|10888|10867|10887|10865|199
1622122260000|2021-05-27 13:31:00|10886|10866|10872|10837|10887|10870|10851|10832|15000
1622122270000|2021-05-27 13:31:10|10860|10835|10863|10842|10867|10852|10844|10831|1949
1622122280000|2021-05-27 13:31:20|10854|10848|10862|10841|10863|10855|10854|10837|9372
1622122290000|2021-05-27 13:31:30|10858|10850|10836|10824|10859|10850|10836|10824|3306
1622122300000|2021-05-27 13:31:40|10835|10820|10829|10807|10836|10820|10819|10807|2331
1622122310000|2021-05-27 13:31:50|10826|10809|10829|10809|10836|10822|10810|10802|10583
1622122320000|2021-05-27 13:32:00|10836|10816|10856|10822|10859|10830|10800|10786|17743
1622122330000|2021-05-27 13:32:10|10853|10823|10830|10809|10854|10846|10830|10801|4199
1622122340000|2021-05-27 13:32:20|10828|10811|10823|10793|10829|10813|10802|10786|6779
1622122350000|2021-05-27 13:32:30|10810|10802|10836|10818|10837|10818|10808|10787|3106
1622122360000|2021-05-27 13:32:40|10850|10819|10842|10815|10850|10820|10823|10800|2200
1622122370000|2021-05-27 13:32:50|10843|10816|10846|10826|10855|10843|10843|10816|3592
1622122380000|2021-05-27 13:33:00|10849|10830|10855|10835|10860|10848|10846|10830|8592
1622122390000|2021-05-27 13:33:10|10843|10831|10850|10837|10855|10838|10840|10827|1190
1622122400000|2021-05-27 13:33:20|10851|10838|10854|10841|10876|10870|10846|10838|3388
1622122410000|2021-05-27 13:33:30|10853|10842|10858|10849|10861|10850|10853|10842|1332
1622122420000|2021-05-27 13:33:40|10856|10848|10813|10788|10858|10848|10800|10785|27600
1622122430000|2021-05-27 13:33:50|10812|10787|10809|10782|10816|10798|10791|10780|7739
1622122440000|2021-05-27 13:34:00|10797|10792|10796|10768|10798|10794|10780|10768|6558
1622122450000|2021-05-27 13:34:10|10794|10770|10796|10781|10796|10781|10789|10768|1923
1622122460000|2021-05-27 13:34:20|10792|10780|10795|10769|10796|10780|10780|10768|27069
1622122470000|2021-05-27 13:34:30|10793|10770|10791|10782|10794|10787|10791|10770|3625
1622122480000|2021-05-27 13:34:40|10792|10785|10797|10772|10815|10798|10786|10772|11645
1622122490000|2021-05-27 13:34:50|10795|10780|10780|10768|10796|10780|10763|10750|5836
1622122500000|2021-05-27 13:35:00|10777|10769|10768|10756|10795|10773|10767|10753|4356
1622122510000|2021-05-27 13:35:10|10765|10753|10765|10748|10767|10755|10745|10738|20154
1622122520000|2021-05-27 13:35:20|10766|10747|10788|10769|10788|10769|10759|10747|4644
1622122530000|2021-05-27 13:35:30|10787|10770|10799|10785|10800|10797|10787|10770|7582
1622122540000|2021-05-27 13:35:40|10798|10786|10785|10771|10798|10786|10779|10771|5024
1622122550000|2021-05-27 13:35:50|10783|10770|10775|10768|10784|10774|10770|10754|12692
1622122560000|2021-05-27 13:36:00|10782|10769|10766|10750|10796|10783|10760|10750|8904
1622122570000|2021-05-27 13:36:10|10760|10748|10755|10733|10760|10748|10744|10732|11709
1622122580000|2021-05-27 13:36:20|10753|10734|10770|10736|10774|10756|10753|10734|2719
1622122590000|2021-05-27 13:36:30|10756|10741|10768|10745|10768|10751|10753|10740|3590
1622122600000|2021-05-27 13:36:40|10769|10746|10790|10771|10790|10779|10768|10746|3684
1622122610000|2021-05-27 13:36:50|10791|10772|10791|10775|10799|10792|10779|10772|3826
1622122620000|2021-05-27 13:37:00|10789|10774|10800|10786|10801|10794|10789|10774|5841
1622122630000|2021-05-27 13:37:10|10799|10785|10800|10787|10814|10801|10792|10781|6149
1622122640000|2021-05-27 13:37:20|10810|10788|10806|10797|10810|10798|10799|10787|5547
1622122650000|2021-05-27 13:37:30|10807|10798|10774|10758|10807|10798|10772|10758|3965
1622122660000|2021-05-27 13:37:40|10773|10759|10783|10768|10785|10768|10771|10759|3152
1622122670000|2021-05-27 13:37:50||10769||10769||10769||10768|299
1622122680000|2021-05-27 13:38:00|10782|10762|10771|10759|10782|10763|10752|10747|7431
1622122690000|2021-05-27 13:38:10|10770|10762|10775|10764|10783|10769|10770|10759|3233
1622122700000|2021-05-27 13:38:20|10772|10763|10771|10760|10775|10766|10764|10759|2963
1622122710000|2021-05-27 13:38:30|10772|10759|10765|10753|10772|10759|10757|10741|4658
1622122720000|2021-05-27 13:38:40|10764|10757|10789|10768|10790|10777|10764|10757|2152
1622122730000|2021-05-27 13:38:50|10788|10781|10789|10778|10790|10781|10787|10778|2573
1622122740000|2021-05-27 13:39:00|10790|10781|10798|10787|10800|10788|10783|10775|7269
1622122750000|2021-05-27 13:39:10|10793|10784|10787|10771|10797|10785|10778|10764|1367
1622122760000|2021-05-27 13:39:20|10786|10774|10783|10772|10786|10774|10782|10772|1346
1622122770000|2021-05-27 13:39:30|10784|10775|10805|10791|10805|10800|10784|10775|12635
1622122780000|2021-05-27 13:39:40|10810|10802|10806|10793|10813|10802|10795|10786|6648
1622122790000|2021-05-27 13:39:50|10809|10794|10800|10792|10812|10799|10796|10792|1203
1622122800000|2021-05-27 13:40:00|10806|10793|10808|10788|10808|10797|10796|10788|4286
1622122810000|2021-05-27 13:40:10|10800|10785|10786|10776|10800|10785|10783|10776|2047
1622122820000|2021-05-27 13:40:20|10785|10775|10776|10763|10785|10775|10776|10763|2137
1622122830000|2021-05-27 13:40:30|10771|10766|10766|10755|10773|10766|10766|10753|2027
1622122840000|2021-05-27 13:40:40|10763|10753|10762|10755|10766|10756|10756|10753|6111
1622122850000|2021-05-27 13:40:50|10766|10756|10757|10746|10772|10762|10755|10746|12529
1622122860000|2021-05-27 13:41:00|10756|10741|10754|10733|10756|10744|10731|10720|9738
1622122870000|2021-05-27 13:41:10|10747|10735|10739|10722|10747|10735|10735|10720|549
1622122880000|2021-05-27 13:41:20|10738|10723|10735|10723|10738|10724|10727|10715|2555
1622122890000|2021-05-27 13:41:30|10733|10725|10741|10731|10747|10734|10733|10721|10971
1622122900000|2021-05-27 13:41:40|10749|10732|10745|10731|10749|10732|10745|10731|149
1622122910000|2021-05-27 13:41:50|10746|10734|10756|10738|10756|10740|10745|10732|4712
1622122920000|2021-05-27 13:42:00|10755|10739|10760|10749|10762|10750|10755|10739|1200
1622122930000|2021-05-27 13:42:10|10759|10733|10756|10734|10759|10734|10755|10733|3881
1622122940000|2021-05-27 13:42:20|10754|10742|10744|10733|10754|10742|10744|10733|100
1622122950000|2021-05-27 13:42:30|10739|10732|10758|10744|10761|10744|10736|10732|3084
1622122960000|2021-05-27 13:42:40|||||||||1299
1622122970000|2021-05-27 13:42:50|10759|10750|10762|10754|10762|10758|10758|10745|1498
1622122980000|2021-05-27 13:43:00|10767|10755|10774|10765|10774|10765|10767|10755|920
1622122990000|2021-05-27 13:43:10|10769|10764|10767|10755|10772|10764|10760|10755|4001
1622123000000|2021-05-27 13:43:20|10763|10754|10758|10748|10767|10754|10750|10745|7109
1622123010000|2021-05-27 13:43:30|10756|10746|10742|10735|10756|10746|10742|10735|9241
1622123020000|2021-05-27 13:43:40|10737|10730|10757|10731|10757|10741|10732|10718|5934
1622123030000|2021-05-27 13:43:50|10756|10733|10753|10745|10756|10745|10753|10733|400
1622123040000|2021-05-27 13:44:00|10752|10740|10747|10726|10752|10741|10745|10726|1516
1622123050000|2021-05-27 13:44:10|10745|10727|10745|10732|10745|10738|10737|10726|1299
1622123060000|2021-05-27 13:44:20|10748|10733|10767|10754|10767|10754|10748|10733|2410
1622123070000|2021-05-27 13:44:30|10766|10755|10753|10740|10766|10755|10753|10738|1674
1622123080000|2021-05-27 13:44:40|10760|10741|10735|10724|10761|10742|10735|10724|998
1622123090000|2021-05-27 13:44:50|10734|10719|10732|10719|10735|10721|10729|10717|2934
1622123100000|2021-05-27 13:45:00|10733|10718|10730|10717|10742|10729|10721|10711|4639
1622123110000|2021-05-27 13:45:10|10732|10718|10741|10727|10741|10727|10725|10715|1232
1622123120000|2021-05-27 13:45:20|10742|10729|10747|10735|10755|10740|10739|10727|1266
1622123130000|2021-05-27 13:45:30|10746|10727|10740|10729|10746|10729|10729|10720|1792
1622123140000|2021-05-27 13:45:40|10735|10727|10731|10720|10735|10727|10731|10720|300
1622123150000|2021-05-27 13:45:50|10729|10721|10745|10735|10745|10735|10729|10720|5906
1622123160000|2021-05-27 13:46:00|10740|10738|10746|10737|10746|10740|10739|10727|2100
1622123170000|2021-05-27 13:46:10|10745|10736|10730|10718|10745|10737|10725|10718|4697
1622123180000|2021-05-27 13:46:20|10725|10715|10726|10715|10730|10719|10723|10715|1949
1622123190000|2021-05-27 13:46:30|10721|10716|10719|10708|10721|10716|10714|10707|3410
1622123200000|2021-05-27 13:46:40|10717|10707|10713|10699|10717|10707|10698|10694|20040
1622123210000|2021-05-27 13:46:50|10719|10701|10722|10710|10726|10711|10713|10701|4475
1622123220000|2021-05-27 13:47:00|10720|10712|10702|10692|10720|10712|10700|10692|2925
1622123230000|2021-05-27 13:47:10|10706|10697|10712|10703|10730|10719|10706|10697|3000
1622123240000|2021-05-27 13:47:20|10711|10697|10727|10713|10727|10713|10710|10697|1249
1622123250000|2021-05-27 13:47:30|10721|10711|10716|10706|10725|10711|10716|10706|100
1622123260000|2021-05-27 13:47:40|10714|10703|10709|10704|10716|10704|10707|10700|1800
1622123270000|2021-05-27 13:47:50|10716|10706|10710|10700|10716|10710|10704|10700|4474
1622123280000|2021-05-27 13:48:00|10706|10701|10716|10704|10716|10704|10702|10697|3057
1622123290000|2021-05-27 13:48:10|10719|10712|10730|10722|10730|10722|10719|10712|818
1622123300000|2021-05-27 13:48:20|10732|10728|10757|10748|10757|10748|10732|10726|3932
1622123310000|2021-05-27 13:48:30|10759|10751|10756|10748|10763|10759|10754|10748|3065
1622123320000|2021-05-27 13:48:40|10755|10751|10769|10751|10776|10763|10754|10748|4772
1622123330000|2021-05-27 13:48:50|10775|10753|10798|10784|10798|10784|10771|10753|10336
1622123340000|2021-05-27 13:49:00|10796|10788|10780|10764|10796|10790|10773|10764|1499
1622123350000|2021-05-27 13:49:10|10777|10765|10773|10764|10777|10765|10773|10764|1099
1622123360000|2021-05-27 13:49:20|10770|10766|10771|10764|10772|10766|10768|10763|726
1622123370000|2021-05-27 13:49:30|10769|10763|10760|10752|10769|10763|10760|10750|1843
1622123380000|2021-05-27 13:49:40|10761|10756|10775|10766|10777|10768|10761|10756|5827
1622123390000|2021-05-27 13:49:50|10777|10770|10779|10767|10788|10775|10773|10766|3670
1622123400000|2021-05-27 13:50:00|10785|10775|10789|10779|10789|10782|10783|10775|1691
1622123410000|2021-05-27 13:50:10|10788|10780|10787|10774|10788|10780|10781|10774|1999
1622123420000|2021-05-27 13:50:20|10788|10779|10785|10781|10794|10786|10785|10777|3452
1622123430000|2021-05-27 13:50:30|10790|10785|10799|10788|10800|10793|10790|10784|1500
1622123440000|2021-05-27 13:50:40|10798|10791|10793|10784|10798|10793|10792|10783|784
1622123450000|2021-05-27 13:50:50|10795|10789|10800|10795|10804|10799|10795|10789|6425
1622123460000|2021-05-27 13:51:00|10799|10796|10796|10791|10800|10796|10796|10790|1300
1622123470000|2021-05-27 13:51:10|10794|10790|10790|10780|10794|10790|10785|10777|2200
1622123480000|2021-05-27 13:51:20|10791|10781|10792|10785|10793|10790|10789|10781|5002
1622123490000|2021-05-27 13:51:30|10793|10788|10798|10790|10798|10790|10793|10786|1400
1622123500000|2021-05-27 13:51:40|10799|10791|10842|10834|10843|10834|10799|10791|14904
1622123510000|2021-05-27 13:51:50|10844|10835|10870|10857|10872|10865|10842|10835|14655
1622123520000|2021-05-27 13:52:00|10860|10858|10859|10850|10860|10858|10841|10832|3549
1622123530000|2021-05-27 13:52:10|10857|10848|10850|10841|10857|10848|10849|10840|1691
1622123540000|2021-05-27 13:52:20|10849|10842|10833|10828|10849|10842|10833|10825|3916
1622123550000|2021-05-27 13:52:30|10834|10825|10843|10836|10846|10840|10834|10825|1498
1622123560000|2021-05-27 13:52:40|10840|10833|10833|10824|10840|10833|10826|10823|8302
1622123570000|2021-05-27 13:52:50|10838|10825|10836|10831|10840|10831|10836|10825|399
1622123580000|2021-05-27 13:53:00|10840|10836|10847|10843|10850|10845|10840|10835|2498
1622123590000|2021-05-27 13:53:10|10849|10838|10849|10838|10850|10845|10843|10837|1718
1622123600000|2021-05-27 13:53:20|10845|10839|10838|10828|10845|10839|10835|10826|1188
1622123610000|2021-05-27 13:53:30|10839|10829|10844|10834|10844|10835|10839|10829|100
1622123620000|2021-05-27 13:53:40|10845|10836|10846|10838|10849|10841|10845|10836|1000
1622123630000|2021-05-27 13:53:50|10849|10839|10858|10850|10864|10855|10846|10838|4799
1622123640000|2021-05-27 13:54:00|10862|10851|10873|10861|10874|10863|10862|10851|4198
1622123650000|2021-05-27 13:54:10|10872|10862|10865|10857|10872|10862|10865|10855|4750
1622123660000|2021-05-27 13:54:20|10860|10859|10865|10859|10865|10859|10856|10850|4317
1622123670000|2021-05-27 13:54:30|10867|10860|10867|10860|10867|10860|10866|10859|999
1622123680000|2021-05-27 13:54:40|10866||10866||10866||10866||100
1622123690000|2021-05-27 13:54:50|10860|10859|10851|10843|10862|10859|10849|10843|1809
1622123700000|2021-05-27 13:55:00|10848|10846|10862|10855|10863|10855|10848|10846|3622
1622123710000|2021-05-27 13:55:10|10858|10852|10868|10862|10868|10865|10857|10852|11492
1622123720000|2021-05-27 13:55:20|10869|10865|10873|10866|10874|10866|10868|10865|1914
1622123730000|2021-05-27 13:55:30|10872|10855|10883|10876|10883|10876|10864|10855|5478
1622123740000|2021-05-27 13:55:40|10882|10878|10885|10878|10885|10882|10880|10878|2449
1622123750000|2021-05-27 13:55:50|10884|10879|10888|10880|10888|10882|10883|10878|3108
1622123760000|2021-05-27 13:56:00|10891|10885|10909|10903|10910|10904|10891|10885|12660
1622123770000|2021-05-27 13:56:10|10910|10906|10904|10898|10911|10906|10899|10897|5063
1622123780000|2021-05-27 13:56:20|10906|10901|10916|10910|10918|10912|10906|10901|8782
1622123790000|2021-05-27 13:56:30|10913|10909|10903|10893|10913|10909|10896|10890|6484
1622123800000|2021-05-27 13:56:40|10902|10896|10902|10895|10902|10897|10897|10892|2436
1622123810000|2021-05-27 13:56:50|10901|10900|10903|10899|10906|10902|10895|10892|5279
1622123820000|2021-05-27 13:57:00|10904|10900|10906|10902|10906|10903|10903|10900|3901
1622123830000|2021-05-27 13:57:10|10910|10905|10910|10906|10916|10912|10909|10902|4956
1622123840000|2021-05-27 13:57:20|10908|10903|10909|10901|10912|10907|10903|10900|2713
1622123850000|2021-05-27 13:57:30|10905|10900|10909|10902|10910|10905|10905|10900|1549
1622123860000|2021-05-27 13:57:40|10903|10900|10899|10894|10903|10900|10893|10890|9132
1622123870000|2021-05-27 13:57:50|10900|10895|10900|10891|10903|10899|10899|10891|2056
1622123880000|2021-05-27 13:58:00|10899|10892|10899|10891|10899|10893|10895|10891|1100
1622123890000|2021-05-27 13:58:10|10900|10892|10906|10900|10906|10904|10900|10892|7048
1622123900000|2021-05-27 13:58:20|10905|10902|10906|10900|10906|10903|10905|10900|300
1622123910000|2021-05-27 13:58:30|10910|10906|10927|10919|10928|10922|10910|10906|3431
1622123920000|2021-05-27 13:58:40|10928|10920|10946|10937|10946|10939|10925|10920|3391
1622123930000|2021-05-27 13:58:50|10949|10943|10955|10949|10955|10949|10949|10940|7978
1622123940000|2021-05-27 13:59:00|10956|10952|10961|10953|10961|10954|10951|10943|10730
1622123950000|2021-05-27 13:59:10|10965|10956|10984|10978|10984|10978|10965|10956|5836
1622123960000|2021-05-27 13:59:20|10988|10976|10993|10983|10996|10993|10986|10976|14741
1622123970000|2021-05-27 13:59:30|10992|10985|10982|10978|10992|10991|10982|10978|4829
1622123980000|2021-05-27 13:59:40|10981|10975|10980|10972|10990|10976|10978|10968|10057
1622123990000|2021-05-27 13:59:50|10981|10975|10966|10960|10981|10975|10960|10951|1596
1622124000000|2021-05-27 14:00:00|10974|10961|10973|10962|10974|10966|10956|10946|4006
1622124010000|2021-05-27 14:00:10|10970|10961|10947|10940|10971|10962|10943|10938|3762
1622124020000|2021-05-27 14:00:20|10950|10943|10951|10942|10963|10952|10945|10939|7220
1622124030000|2021-05-27 14:00:30|10950|10946|10929|10920|10950|10946|10924|10916|7967
1622124040000|2021-05-27 14:00:40|10928|10914|10917|10907|10936|10925|10917|10906|6263
1622124050000|2021-05-27 14:00:50|10915|10905|10943|10933|10943|10933|10915|10905|14964
1622124060000|2021-05-27 14:01:00|10942|10932|10961|10949|10972|10966|10942|10932|8166
1622124070000|2021-05-27 14:01:10|10964|10948|10978|10971|10980|10971|10962|10948|3584
1622124080000|2021-05-27 14:01:20|10979|10977|11015|11008|11015|11011|10979|10977|17225
1622124090000|2021-05-27 14:01:30|11023|11009|11013|11006|11033|11028|11013|11001|18514
1622124100000|2021-05-27 14:01:40|11011|11009|11020|11015|11021|11015|11011|11004|6767
1622124110000|2021-05-27 14:01:50|11021|11016|11031|11023|11033|11028|11021|11016|4285
1622124120000|2021-05-27 14:02:00|11032|11024|11056|11051|11059|11051|11032|11024|16925
1622124130000|2021-05-27 14:02:10|11050|11050|11053|11047|11069|11058|11050|11042|17626
1622124140000|2021-05-27 14:02:20|11052|11046|11030|11025|11053|11046|11027|11023|7624
1622124150000|2021-05-27 14:02:30|11027|11023|11025|11018|11034|11028|11021|11013|10961
1622124160000|2021-05-27 14:02:40|11024|11016|11021|11008|11025|11017|10995|10991|7742
1622124170000|2021-05-27 14:02:50|11020|11009|11015|11001|11020|11009|11015|11001|699
1622124180000|2021-05-27 14:03:00|11009|11000|11013|11004|11015|11007|11004|11000|1998
1622124190000|2021-05-27 14:03:10|11010|11003|11008|10999|11011|11004|11004|10999|1084
1622124200000|2021-05-27 14:03:20|11003|10998|11008|11000|11014|11009|11003|10998|4473
1622124210000|2021-05-27 14:03:30|11007|10999|10993|10984|11008|11001|10992|10984|7454
1622124220000|2021-05-27 14:03:40|10990|10983|10996|10989|10999|10993|10987|10983|2557
1622124230000|2021-05-27 14:03:50|11005|10996|10990|10981|11005|10996|10989|10980|718
1622124240000|2021-05-27 14:04:00|10991|10982|10992|10987|10998|10992|10991|10982|2799
1622124250000|2021-05-27 14:04:10|10995|10982|10983|10977|10995|10982|10980|10976|1748
1622124260000|2021-05-27 14:04:20|10985|10978|10994|10984|10998|10989|10985|10976|1758
1622124270000|2021-05-27 14:04:30|10990|10977|10975|10970|10990|10980|10975|10969|3840
1622124280000|2021-05-27 14:04:40|10974|10968|10975|10969|10976|10974|10972|10963|3916
1622124290000|2021-05-27 14:04:50|10974|10964|10977|10969|10977|10971|10966|10960|3900
1622124300000|2021-05-27 14:05:00|10979|10974|10972|10969|10979|10974|10972|10967|1300
1622124310000|2021-05-27 14:05:10|10971|10967|10961|10956|10979|10974|10961|10956|4959
1622124320000|2021-05-27 14:05:20|10966|10957|10950|10943|10966|10957|10949|10942|9812
1622124330000|2021-05-27 14:05:30|10949|10939|10945|10937|10949|10942|10940|10934|2541
1622124340000|2021-05-27 14:05:40|10944|10934|10939|10933|10944|10937|10937|10929|4523
1622124350000|2021-05-27 14:05:50|10940|10936|10938|10932|10947|10942|10937|10932|5951
1622124360000|2021-05-27 14:06:00|10940|10933|10963|10954|10965|10955|10940|10933|2598
1622124370000|2021-05-27 14:06:10|10961|10957|10963|10954|10963|10957|10955|10949|5868
1622124380000|2021-05-27 14:06:20|10962|10955|10973|10966|10973|10967|10962|10955|3924
1622124390000|2021-05-27 14:06:30|10972|10964|10975|10966|10975|10966|10964|10958|2357
1622124400000|2021-05-27 14:06:40|10974|10968|10967|10961|10974|10968|10966|10955|699
1622124410000|2021-05-27 14:06:50|10965|10956|10953|10947|10965|10956|10951|10947|6667
1622124420000|2021-05-27 14:07:00|10954|10945|10954|10948|10955|10950|10943|10939|7949
1622124430000|2021-05-27 14:07:10|10955|10951|10969|10965|10969|10965|10954|10948|5150
1622124440000|2021-05-27 14:07:20|10971|10967|10983|10976|10989|10982|10971|10967|6906
1622124450000|2021-05-27 14:07:30|10985|10981|10983|10972|10990|10982|10977|10968|4837
1622124460000|2021-05-27 14:07:40|10981|10976|10997|10990|10999|10991|10981|10976|300
1622124470000|2021-05-27 14:07:50|10999|10993|11000|10993|11011|11005|10997|10992|3982
1622124480000|2021-05-27 14:08:00|11005|10994|11003|10994|11008|11003|10999|10993|2509
1622124490000|2021-05-27 14:08:10|10997|10995|11008|10999|11008|10999|10995|10989|5551
1622124500000|2021-05-27 14:08:20|11009|11000|11013|11002|11016|11008|11008|11000|1495
1622124510000|2021-05-27 14:08:30|11011|11001|10998|10990|11011|11001|10996|10990|3344
1622124520000|2021-05-27 14:08:40|10999|10991|10998|10994|10999|10997|10998|10991|1356
1622124530000|2021-05-27 14:08:50|11001|10995|11007|11000|11009|11002|10999|10995|1156
1622124540000|2021-05-27 14:09:00|11008|10997|11009|11002|11009|11002|11002|10995|200
1622124550000|2021-05-27 14:09:10|11013|11007|11017|11008|11020|11015|11013|11007|1800
1622124560000|2021-05-27 14:09:20|11019|11009|11014|11009|11019|11011|11009|11002|5166
1622124570000|2021-05-27 14:09:30|11013|11007|11020|11015|11020|11015|11012|11006|4805
1622124580000|2021-05-27 14:09:40|11019|11016|11028|11020|11032|11024|11019|11015|5371
1622124590000|2021-05-27 14:09:50|11030|11021|11022|11012|11030|11021|11020|11011|3271
1622124600000|2021-05-27 14:10:00|11016|11011|11010|11005|11016|11011|11007|11005|1586
1622124610000|2021-05-27 14:10:10|11011|11000|11010|11006|11012|11006|11002|10998|5135
1622124620000|2021-05-27 14:10:20|11014|11005|11011|11005|11014|11007|11009|11003|2499
1622124630000|2021-05-27 14:10:30|11009|11007|10996|10988|11009|11007|10995|10988|5576
1622124640000|2021-05-27 14:10:40|11002|10997|10996|10989|11002|10997|10995|10988|2298
1622124650000|2021-05-27 14:10:50||10988||10988||10988||10988|1099
1622124660000|2021-05-27 14:11:00|10994|10985|10979|10975|10994|10986|10979|10975|3302
1622124670000|2021-05-27 14:11:10|10977|10969|10970|10961|10977|10970|10970|10960|1030
1622124680000|2021-05-27 14:11:20|10969|10962|10979|10975|10982|10978|10958|10954|7133
1622124690000|2021-05-27 14:11:30|10978|10972|10986|10980|10986|10980|10978|10972|699
1622124700000|2021-05-27 14:11:40|10990|10981|11004|10999|11004|10999|10989|10980|3193
1622124710000|2021-05-27 14:11:50|11003|10997|11010|11004|11011|11004|11001|10997|1699
1622124720000|2021-05-27 14:12:00|11018|11005|11020|11017|11024|11017|11018|11005|2699
1622124730000|2021-05-27 14:12:10|11019|11015|10993|10989|11019|11017|10993|10986|5709
1622124740000|2021-05-27 14:12:20|10998|10993|10994|10990|11000|10994|10993|10990|1400
1622124750000|2021-05-27 14:12:30|10993|10983|10967|10961|10993|10984|10967|10961|1389
1622124760000|2021-05-27 14:12:40|10966|10960|10968|10961|10971|10963|10961|10953|1900
1622124770000|2021-05-27 14:12:50|10970|10962|10969|10963|10970|10964|10962|10957|1799
1622124780000|2021-05-27 14:13:00|10968|10959|10959|10952|10968|10959|10958|10952|2128
1622124790000|2021-05-27 14:13:10|10960|10955|10969|10960|10969|10960|10960|10955|600
1622124810000|2021-05-27 14:13:30|10966|10955|10961|10955|10966|10957|10958|10953|1323
1622124820000|2021-05-27 14:13:40|10962|10957|10956|10948|10962|10959|10953|10945|2300
1622124830000|2021-05-27 14:13:50|10958|10952|10964|10955|10965|10958|10955|10946|3734
1622124840000|2021-05-27 14:14:00|10965|10956|10961|10956|10967|10961|10961|10955|1933
1622124850000|2021-05-27 14:14:10|10966|10960|10964|10959|10966|10960|10961|10959|200
1622124860000|2021-05-27 14:14:20|10965|10962|10966|10962|10975|10967|10965|10962|1600
1622124870000|2021-05-27 14:14:30|10964|10963|10961|10956|10967|10963|10961|10955|1020
1622124880000|2021-05-27 14:14:40|10963|10955|10958|10952|10963|10956|10957|10952|200
1622124890000|2021-05-27 14:14:50|10959|10954|10963|10958|10963|10958|10958|10952|2755
1622124900000|2021-05-27 14:15:00|10966|10960|10961|10953|10966|10960|10955|10950|2881
1622124910000|2021-05-27 14:15:10|10959|10950|10960|10955|10961|10957|10955|10950|2258
1622124920000|2021-05-27 14:15:20|10961|10954|10954|10946|10962|10957|10948|10942|2791
1622124930000|2021-05-27 14:15:30|10953|10947|10949|10945|10953|10949|10947|10945|1949
1622124940000|2021-05-27 14:15:40|10950|10948|10971|10964|10973|10965|10950|10948|1798
1622124950000|2021-05-27 14:15:50|10970|10963|10991|10985|10992|10985|10964|10955|4889
1622124960000|2021-05-27 14:16:00|10990|10988|10999|10993|11000|10995|10990|10981|4509
1622124970000|2021-05-27 14:16:10|10997|10997|10991|10984|10999|10997|10989|10984|2159
1622124980000|2021-05-27 14:16:20|10990|10985|10990|10986|10992|10988|10989|10985|1807
1622124990000|2021-05-27 14:16:30|10988|10983|10998|10992|10998|10992|10986|10977|1479
1622125000000|2021-05-27 14:16:40|10997|10991|10996|10987|11005|11000|10996|10986|9366
1622125010000|2021-05-27 14:16:50|10997|10989|10999|10992|11004|10995|10997|10988|3053
1622125020000|2021-05-27 14:17:00|11000|10995|11019|11009|11019|11009|11000|10995|1381
1622125040000|2021-05-27 14:17:20|11020|11016|11030|11023|11030|11023|11020|11014|2801
1622125050000|2021-05-27 14:17:30|11032|11025|11045|11039|11045|11039|11029|11025|10243
1622125060000|2021-05-27 14:17:40|11049|11040|11055|11046|11055|11049|11046|11040|9669
1622125070000|2021-05-27 14:17:50|11050|11047|11035|11028|11050|11047|11035|11028|3418
1622125080000|2021-05-27 14:18:00|11038|11029|11042|11032|11047|11038|11038|11029|1094
1622125090000|2021-05-27 14:18:10|11039|11028|11035|11031|11039|11031|11032|11028|799
1622125100000|2021-05-27 14:18:20|11033|11030|11033|11027|11040|11032|11033|11027|4899
1622125110000|2021-05-27 14:18:30|11032|11024|11045|11040|11045|11040|11026|11021|6944
1622125120000|2021-05-27 14:18:40|11049|11043|11043|11034|11050|11044|11043|11034|2741
1622125130000|2021-05-27 14:18:50|11041|11036|11039|11032|11041|11037|11039|11032|200
1622125140000|2021-05-27 14:19:00|11038|11028|11032|11024|11038|11028|11030|11022|3478
1622125150000|2021-05-27 14:19:10|11031|11022|11028|11025|11031|11027|11025|11017|2594
1622125160000|2021-05-27 14:19:20|11026|11023|11028|11019|11028|11023|11026|11019|1199
1622125170000|2021-05-27 14:19:30||11020||11020||11020||11020|229
1622125180000|2021-05-27 14:19:40|11027|11022|11026|11022|11027|11022|11025|11022|1199
1622125190000|2021-05-27 14:19:50|11028|11024|11034|11028|11034|11028|11028|11024|1899
1622125200000|2021-05-27 14:20:00|11039|11029|11036|11031|11052|11047|11034|11028|8782
1622125210000|2021-05-27 14:20:10|11034|11028|11029|11022|11034|11028|11023|11019|16057
1622125220000|2021-05-27 14:20:20|11033|11031|11031|11027|11034|11032|11031|11025|1934
1622125230000|2021-05-27 14:20:30|11032|11029|11037|11031|11038|11032|11032|11029|899
1622125240000|2021-05-27 14:20:40|11035|11029|11030|11025|11035|11029|11023|11020|3363
1622125250000|2021-05-27 14:20:50|11029|11022|11024|11020|11029|11025|11020|11014|11699
1622125260000|2021-05-27 14:21:00|11025|11021|11026|11018|11030|11024|11024|11016|1947
1622125270000|2021-05-27 14:21:10|11032|11017|11039|11034|11039|11034|11032|11017|920
1622125280000|2021-05-27 14:21:20|11044|11038|11044|11036|11044|11038|11044|11035|4700
1622125290000|2021-05-27 14:21:30|11041|11035|11052|11045|11052|11047|11035|11028|4649
1622125300000|2021-05-27 14:21:40|11047|11041|11047|11037|11048|11041|11041|11037|1126
1622125310000|2021-05-27 14:21:50|11043|11041|11041|11035|11044|11041|11040|11032|200
1622125320000|2021-05-27 14:22:00|11040|11034|11036|11032|11040|11034|11036|11031|0
1622125330000|2021-05-27 14:22:10|11035|11028|11036|11030|11036|11031|11032|11026|1646
1622125340000|2021-05-27 14:22:20|11035|11029|11044|11036|11044|11036|11035|11027|300
1622125350000|2021-05-27 14:22:30|11048|11038|11049|11038|11050|11038|11048|11038|239
1622125360000|2021-05-27 14:22:40|11050|11043|11057|11052|11060|11055|11050|11043|2260
1622125370000|2021-05-27 14:22:50|11054|11056|11062|11057|11062|11058|11054|11052|9750
1622125380000|2021-05-27 14:23:00|11064|11058|11066|11062|11077|11072|11062|11058|7548
1622125390000|2021-05-27 14:23:10|11064|11058|11065|11058|11066|11060|11063|11057|3599
1622125400000|2021-05-27 14:23:20|11064|11059|11061|11054|11064|11059|11055|11049|8049
1622125410000|2021-05-27 14:23:30|11062|11052|11055|11050|11065|11061|11055|11050|5019
1622125420000|2021-05-27 14:23:40|11054|11052|11044|11040|11054|11052|11044|11040|6642
1622125430000|2021-05-27 14:23:50|11042|11036|11042|11036|11042|11037|11038|11033|2097
1622125440000|2021-05-27 14:24:00|11041|11034|11040|11034|11042|11036|11036|11033|623
1622125450000|2021-05-27 14:24:10|11039|11035|11055|11052|11055|11052|11035|11034|1421
1622125460000|2021-05-27 14:24:20|11056|11051|11043|11038|11056|11053|11043|11038|4097
1622125470000|2021-05-27 14:24:30|11040|11039|11052|11042|11052|11043|11040|11039|1501
1622125480000|2021-05-27 14:24:40|11049|11043|11052|11044|11052|11044|11049|11043|600
1622125490000|2021-05-27 14:24:50|11046|11042|11046|11039|11052|11045|11045|11039|1131
1622125500000|2021-05-27 14:25:00|11047|11040|11047|11040|11052|11046|11046|11039|3896
1622125510000|2021-05-27 14:25:10|11046|11039|11038|11032|11046|11039|11021|11016|7178
1622125520000|2021-05-27 14:25:20|11043|11033|11045|11039|11045|11040|11043|11032|998
1622125530000|2021-05-27 14:25:30|11046|11040|11037|11032|11050|11045|11037|11028|1745
1622125540000|2021-05-27 14:25:40|11038|11029|11038|11035|11038|11035|11038|11029|2898
1622125550000|2021-05-27 14:25:50|11041|11036|11041|11034|11041|11037|11041|11032|399
1622125560000|2021-05-27 14:26:00|11040|11035|11030|11025|11041|11035|11027|11020|3203
1622125570000|2021-05-27 14:26:10|11028|11021|11014|11009|11028|11021|11012|11007|5796
1622125580000|2021-05-27 14:26:20|11013|11007|11004|10999|11013|11008|10998|10992|4521
1622125590000|2021-05-27 14:26:30|11003|10995|11002|10998|11005|10999|10997|10991|4797
1622125600000|2021-05-27 14:26:40|11003|10999|11000|10992|11003|10999|10998|10991|2159
1622125610000|2021-05-27 14:26:50|10999|10996|11012|11005|11013|11005|10999|10992|1400
1622125620000|2021-05-27 14:27:00|11011|11002|11008|10998|11014|11005|11003|10997|3951
1622125630000|2021-05-27 14:27:10|11007|10999|11004|10998|11007|11000|11002|10993|5126
1622125640000|2021-05-27 14:27:20|11005|10999|11012|11006|11016|11007|11005|10999|899
1622125650000|2021-05-27 14:27:30|11014|11004|11016|11008|11016|11008|11014|11004|0
1622125660000|2021-05-27 14:27:40|11018||11018||11018||11018||399
1622125670000|2021-05-27 14:27:50|11019|11014|11024|11017|11025|11017|11019|11014|599
1622125680000|2021-05-27 14:28:00|11021|11018|11028|11023|11031|11024|11021|11017|2500
1622125690000|2021-05-27 14:28:10|11030|11024|11032|11025|11033|11027|11029|11023|1607
1622125700000|2021-05-27 14:28:20|11030|11024|11012|11006|11030|11024|11012|11006|3466
1622125710000|2021-05-27 14:28:30|11014|11008|11014|11007|11015|11009|11014|11007|400
1622125720000|2021-05-27 14:28:40|11015|11011|11017|11007|11020|11012|11013|11006|300
1622125730000|2021-05-27 14:28:50|11012|11006|11005|11000|11012|11006|10998|10989|2000
1622125740000|2021-05-27 14:29:00|11004|10998|10998|10990|11004|10998|10998|10990|1300
1622125750000|2021-05-27 14:29:10|10999|10993|11007|11000|11007|11000|10999|10993|489
1622125760000|2021-05-27 14:29:20|11006|11003|11013|11009|11013|11009|11006|11003|850
1622125770000|2021-05-27 14:29:30|11015|11013|11014|11009|11020|11013|11014|11009|2208
1622125780000|2021-05-27 14:29:40|11013|11008|11005|11002|11017|11008|11005|11002|1298
1622125790000|2021-05-27 14:29:50|11003|11000|11009|10998|11009|11002|11000|10995|7149
1622125800000|2021-05-27 14:30:00|11008|10999|11018|11009|11018|11010|11008|10999|3198
1622125810000|2021-05-27 14:30:10|11014|11008|11010|11000|11014|11008|11005|11000|1031
1622125820000|2021-05-27 14:30:20|11011|11009|11021|11016|11021|11016|11011|11009|4210
1622125830000|2021-05-27 14:30:30|11020|11014|11023|11014|11028|11020|11018|11013|2598
1622125840000|2021-05-27 14:30:40|11022|11017|11014|11009|11022|11017|11012|11006|3188
1622125850000|2021-05-27 14:30:50|11015|11008|11010|11002|11015|11009|11000|10995|2698
1622125860000|2021-05-27 14:31:00|11009|11004|11009|11004|11009|11005|11005|10999|1100
1622125870000|2021-05-27 14:31:10|11010|11005|11023|11017|11024|11018|11010|11005|2046
1622125880000|2021-05-27 14:31:20|11022|11016|11020|11016|11022|11016|11020|11014|949
1622125890000|2021-05-27 14:31:30|11019|11015|11022|11018|11022|11018|11014|11004|4973
1622125900000|2021-05-27 14:31:40|11018|11015|11016|11007|11019|11015|11016|11005|200
1622125910000|2021-05-27 14:31:50|11012||11014||11014||11012||0
1622125920000|2021-05-27 14:32:00|11012|11009|11014|11009|11015|11009|11012|11009|1599
1622125930000|2021-05-27 14:32:10|11015|11010|11021|11015|11021|11016|11015|11010|600
1622125940000|2021-05-27 14:32:20|11020|11013|11024|11016|11024|11016|11014|11009|3789
1622125950000|2021-05-27 14:32:30|11022|11022|11023|11015|11026|11022|11017|11010|7119
1622125960000|2021-05-27 14:32:40|11020|11016|11017|11011|11024|11016|11016|11010|300
1622125970000|2021-05-27 14:32:50|11020|11015|11003|10997|11020|11015|11002|10997|7574
1622125980000|2021-05-27 14:33:00|11002|10998|10998|10994|11009|11001|10998|10991|1300
1622125990000|2021-05-27 14:33:10|11001|10995|11003|10995|11006|11000|11001|10995|400
1622126000000|2021-05-27 14:33:20|11002|11000|10996|10990|11002|11000|10990|10984|3927
1622126010000|2021-05-27 14:33:30|10998|10986|10995|10987|11000|10992|10994|10986|4220
1622126020000|2021-05-27 14:33:40|11000|10994|11009|11001|11009|11002|11000|10994|10685
1622126030000|2021-05-27 14:33:50|11008||11008||11008||11008||0
1622126040000|2021-05-27 14:34:00|11014|11005|11017|11012|11017|11012|11014|11005|442
1622126050000|2021-05-27 14:34:10|11019|11013|11009|11005|11019|11013|11009|11005|3700
1622126060000|2021-05-27 14:34:20|11010|11000|11002|10995|11010|11001|10998|10988|3138
1622126070000|2021-05-27 14:34:30|11006|10996|11003|10998|11006|11000|11003|10996|688
1622126080000|2021-05-27 14:34:40|11006|11001|11012|11004|11012|11005|11006|11001|999
1622126090000|2021-05-27 14:34:50||11007||11007||11007||11007|0
1622126100000|2021-05-27 14:35:00|11011|11010|11020|11014|11020|11014|11011|11007|400
1622126110000|2021-05-27 14:35:10|11019|11013|11011|11007|11019|11013|11011|11007|1899
1622126120000|2021-05-27 14:35:20|11012|11009|11005|11000|11012|11009|11000|10995|1500
1622126130000|2021-05-27 14:35:30|11004|10995|11002|10996|11004|11000|11001|10995|1225
1622126140000|2021-05-27 14:35:40|11001|10995|10997|10996|11001|10996|10995|10993|2352
1622126150000|2021-05-27 14:35:50|11000|10995|11007|11000|11008|11002|10999|10994|2351
1622126160000|2021-05-27 14:36:00|11008|11001|11003|10995|11011|11005|11001|10995|3230
1622126170000|2021-05-27 14:36:10|11004|10997|11001|10996|11004|11002|10999|10995|1162
1622126180000|2021-05-27 14:36:20|11000|10995|11003|10999|11003|10999|10998|10995|5668
1622126190000|2021-05-27 14:36:30|11006|11002|11006|11003|11006|11003|11006|11002|0
1622126200000|2021-05-27 14:36:40|11007|11004|11003|10996|11012|11008|11003|10996|2637
1622126210000|2021-05-27 14:36:50|11004|10999|11000|10996|11004|10999|11000|10996|100
1622126220000|2021-05-27 14:37:00|11001|10998|11010|11004|11012|11005|11001|10997|1278
1622126230000|2021-05-27 14:37:10|11004|10998|11008|11001|11008|11003|11002|10993|3378
1622126240000|2021-05-27 14:37:20|11010|11003|11013|11005|11019|11012|11010|11003|2488
1622126250000|2021-05-27 14:37:30|11012|11007|11016|11010|11020|11015|11012|11007|4376
1622126260000|2021-05-27 14:37:40|11017|11012|11020|11013|11020|11013|11015|11012|2499
1622126270000|2021-05-27 14:37:50|11018|11012|11011|11005|11018|11012|11011|11004|2249
1622126280000|2021-05-27 14:38:00|11012|11009|11017|11011|11018|11013|11012|11009|1037
1622126310000|2021-05-27 14:38:30|11018|11012|11019|11014|11019|11014|11015|11011|4642
1622126320000|2021-05-27 14:38:40|11020|11016|11023|11018|11030|11025|11020|11016|4678
1622126330000|2021-05-27 14:38:50|11022|11017|11021|11017|11022|11017|11020|11017|1598
1622126340000|2021-05-27 14:39:00|11022|11020|11045|11041|11045|11041|11022|11020|6525
1622126350000|2021-05-27 14:39:10|11043|11042|11043|11039|11045|11042|11041|11037|4365
1622126360000|2021-05-27 14:39:20|11044|11040|11037|11031|11044|11040|11032|11031|7748
1622126370000|2021-05-27 14:39:30|11040|11032|11054|11049|11055|11049|11040|11031|3892
1622126380000|2021-05-27 14:39:40|11055|11050|11065|11058|11074|11068|11055|11050|5151
1622126390000|2021-05-27 14:39:50|11066|11057|11049|11043|11068|11060|11047|11041|10132
1622126400000|2021-05-27 14:40:00|11045|11041|11048|11044|11051|11044|11041|11035|7096
1622126410000|2021-05-27 14:40:10|11046|11042|11040|11035|11046|11042|11034|11028|12978
1622126420000|2021-05-27 14:40:20|11039|11037|11042|11033|11045|11041|11039|11033|4902
1622126430000|2021-05-27 14:40:30|11040|11034|11050|11046|11050|11046|11040|11034|9421
1622126440000|2021-05-27 14:40:40|11052|11047|11050|11047|11054|11050|11050|11047|200
1622126450000|2021-05-27 14:40:50|11052|11049|11045|11038|11052|11049|11045|11038|1200
1622126460000|2021-05-27 14:41:00|11044|11040|11045|11042|11052|11046|11044|11038|2291
1622126470000|2021-05-27 14:41:10|11044|11038|11039|11032|11045|11040|11039|11032|1659
1622126480000|2021-05-27 14:41:20|11038|11033|11021|11016|11038|11033|11018|11013|4639
1622126490000|2021-05-27 14:41:30|11023|11015|11014|11009|11027|11018|11012|11006|2500
1622126500000|2021-05-27 14:41:40|11020|11012|11004|10999|11020|11014|11003|10995|4275
1622126510000|2021-05-27 14:41:50|11000|10993|10994|10985|11003|10998|10991|10983|18198
1622126520000|2021-05-27 14:42:00|10991|10986|10994|10988|10994|10988|10986|10980|5959
1622126530000|2021-05-27 14:42:10|10991|10987|10981|10973|10993|10987|10976|10970|5682
1622126540000|2021-05-27 14:42:20|10982|10972|10986|10979|10991|10984|10980|10972|8434
1622126550000|2021-05-27 14:42:30|10985|10978|10981|10977|10985|10978|10980|10973|400
1622126560000|2021-05-27 14:42:40|10980|10976|10980|10971|10981|10976|10977|10970|1997
1622126580000|2021-05-27 14:43:00|10983|10974|10993|10988|10994|10989|10982|10974|2298
1622126590000|2021-05-27 14:43:10|10994|10990|10997|10993|10997|10993|10994|10990|677
1622126600000|2021-05-27 14:43:20|10996|10991|10997|10995|10997|10995|10995|10990|200
1622126610000|2021-05-27 14:43:30|10998|10994|11011|11004|11012|11008|10998|10993|6627
1622126620000|2021-05-27 14:43:40|11012|11005|11003|10995|11012|11007|10999|10993|1595
1622126630000|2021-05-27 14:43:50|11001|10996|10999|10994|11001|10996|10999|10993|799
1622126640000|2021-05-27 14:44:00|11001|10993|11010|11004|11010|11004|11001|10993|900
1622126650000|2021-05-27 14:44:10|11009|11000|11004|10996|11009|11000|11000|10992|1900
1622126660000|2021-05-27 14:44:20|11002|10995|11000|10996|11006|11000|11000|10995|800
1622126670000|2021-05-27 14:44:30|11004|10995|10996|10991|11004|10996|10996|10991|575
1622126680000|2021-05-27 14:44:40|10995|10990|10999|10993|10999|10993|10990|10986|883
1622126690000|2021-05-27 14:44:50|10998|10990|11005|11001|11008|11004|10998|10990|5528
1622126700000|2021-05-27 14:45:00|11004|11002|11001|10996|11004|11002|11001|10994|510
1622126710000|2021-05-27 14:45:10|11000|10997|10989|10986|11000|10997|10988|10982|2599
1622126720000|2021-05-27 14:45:20|10988|10983|10986|10978|10988|10983|10981|10977|2700
1622126730000|2021-05-27 14:45:30|10984|10977|10975|10972|10984|10977|10972|10967|2450
1622126740000|2021-05-27 14:45:40|10976|10971|10973|10969|10979|10973|10971|10967|4264
1622126750000|2021-05-27 14:45:50|10972|10968|10978|10971|10978|10972|10971|10966|2404
1622126760000|2021-05-27 14:46:00|10979|10974|10985|10980|10985|10982|10979|10974|2485
1622126770000|2021-05-27 14:46:10|10984|10981|10983|10974|10984|10981|10978|10972|1900
1622126780000|2021-05-27 14:46:20|10982|10978|10983|10975|10984|10979|10982|10973|601
1622126790000|2021-05-27 14:46:30|10982|10978|10976|10970|10982|10978|10975|10969|2600
1622126800000|2021-05-27 14:46:40|||||||||100
1622126810000|2021-05-27 14:46:50|10974|10969|10967|10961|10974|10969|10959|10957|2794
1622126820000|2021-05-27 14:47:00|10964|10960|10957|10951|10964|10960|10956|10950|700
1622126830000|2021-05-27 14:47:10|10959|10952|10958|10953|10963|10956|10951|10945|13433
1622126840000|2021-05-27 14:47:20|10959|10955|10962|10955|10962|10955|10957|10955|299
1622126850000|2021-05-27 14:47:30|10961|10954|10969|10962|10969|10962|10961|10954|1861
1622126860000|2021-05-27 14:47:40|10972|10964|10968|10960|10974|10967|10967|10960|1598
1622126870000|2021-05-27 14:47:50|10967|10961|10963|10958|10967|10963|10961|10957|2610
1622126880000|2021-05-27 14:48:00|10962|10957|10963|10958|10966|10962|10961|10955|4200
1622126890000|2021-05-27 14:48:10|10964|10961|10964|10958|10964|10961|10964|10958|207
1622126900000|2021-05-27 14:48:20|10963|10960|10960|10955|10964|10960|10960|10955|600
1622126910000|2021-05-27 14:48:30|10959|10953|10944|10938|10959|10953|10944|10938|11622
1622126920000|2021-05-27 14:48:40|10947|10941|10947|10942|10952|10947|10947|10940|1099
1622126930000|2021-05-27 14:48:50|10952|10946|10954|10945|10954|10946|10952|10945|300
1622126940000|2021-05-27 14:49:00|10953|10946|10955|10950|10963|10956|10953|10946|1693
1622126950000|2021-05-27 14:49:10|10954|10949|10947|10940|10954|10949|10947|10940|600
1622126960000|2021-05-27 14:49:20|10955|10945|10951|10945|10955|10948|10946|10942|2234
1622126970000|2021-05-27 14:49:30|10949|10942|10955|10951|10956|10951|10947|10942|600
1622126980000|2021-05-27 14:49:40|10956|10956|10963|10960|10963|10960|10956|10956|3472
1622126990000|2021-05-27 14:49:50|10962|10961|10958|10953|10963|10961|10958|10953|2719
1622127000000|2021-05-27 14:50:00|10952|10951|10952|10946|10953|10951|10951|10945|749
1622127010000|2021-05-27 14:50:10|10947|10940|10944|10937|10947|10940|10940|10935|5220
1622127020000|2021-05-27 14:50:20|10939|10935|10925|10918|10939|10935|10925|10918|3790
1622127030000|2021-05-27 14:50:30|10924|10917|10920|10914|10924|10917|10910|10903|4945
1622127040000|2021-05-27 14:50:40|10916|10912|10913|10909|10916|10912|10899|10893|7739
1622127050000|2021-05-27 14:50:50|10916|10911|10912|10905|10918|10914|10912|10902|1698
1622127060000|2021-05-27 14:51:00|10909|10903|10911|10905|10917|10910|10909|10903|2274
1622127070000|2021-05-27 14:51:10|10914|10904|10904|10898|10914|10904|10904|10898|750
1622127080000|2021-05-27 14:51:20|10902|10900|10901|10893|10905|10900|10895|10889|1839
1622127090000|2021-05-27 14:51:30|10902|10894|10903|10893|10905|10898|10899|10892|1199
1622127100000|2021-05-27 14:51:40|10900|10896|10895|10890|10900|10896|10892|10885|10399
1622127110000|2021-05-27 14:51:50|10897|10892|10900|10894|10903|10898|10896|10890|5300
1622127120000|2021-05-27 14:52:00|10903|10896|10896|10890|10903|10899|10896|10890|4305
1622127130000|2021-05-27 14:52:10|10895|10885|10906|10896|10907|10900|10892|10885|8991
1622127140000|2021-05-27 14:52:20|10901|10895|10893|10885|10902|10895|10893|10885|2000
1622127150000|2021-05-27 14:52:30|10889|10884|10889|10884|10889|10884|10886|10881|1700
1622127160000|2021-05-27 14:52:40|10898|10891|10899|10894|10899|10894|10898|10890|100
1622127170000|2021-05-27 14:52:50|10898|10893|10899|10894|10899|10894|10898|10893|300
1622127180000|2021-05-27 14:53:00|10896|10892|10889|10884|10897|10892|10889|10884|400
1622127190000|2021-05-27 14:53:10|10890|10885|10904|10897|10904|10897|10889|10885|469
1622127200000|2021-05-27 14:53:20|10902|10899|10904|10897|10904|10899|10902|10897|499
1622127210000|2021-05-27 14:53:30|10905|10900|10908|10900|10908|10903|10905|10897|700
1622127220000|2021-05-27 14:53:40|10902|10897|10904|10900|10907|10902|10899|10895|9599
1622127230000|2021-05-27 14:53:50|10910|10905|10912|10905|10912|10905|10906|10900|2799
1622127240000|2021-05-27 14:54:00|10914|10908|10913|10905|10916|10912|10912|10903|1783
1622127250000|2021-05-27 14:54:10|10914|10908|10920|10914|10923|10916|10914|10908|500
1622127260000|2021-05-27 14:54:20|10919|10911|10916|10911|10919|10911|10915|10911|1195
1622127270000|2021-05-27 14:54:30|10914|10910|10910|10905|10914|10910|10910|10905|974
1622127280000|2021-05-27 14:54:40|||||||||200
1622127290000|2021-05-27 14:54:50|10909|10906|10907|10904|10909|10906|10906|10900|1250
1622127300000|2021-05-27 14:55:00|10910|10905|10911|10907|10914|10910|10910|10905|5704
1622127310000|2021-05-27 14:55:10|10910|10904|10906|10900|10910|10904|10905|10900|300
1622127320000|2021-05-27 14:55:20|10909|10903|10923|10918|10923|10918|10909|10903|2150
1622127330000|2021-05-27 14:55:30|10922|10916|10923|10919|10923|10919|10922|10916|1149
1622127340000|2021-05-27 14:55:40|10925|10921|10920|10914|10927|10921|10920|10914|460
1622127350000|2021-05-27 14:55:50|10917|10913|10918|10912|10919|10913|10916|10911|935
1622127360000|2021-05-27 14:56:00|10919|10913|10920|10916|10920|10916|10915|10910|3803
1622127370000|2021-05-27 14:56:10|10926|10917|10924|10919|10926|10921|10923|10917|899
1622127380000|2021-05-27 14:56:20|10925|10920|10932|10929|10937|10930|10925|10920|8600
1622127390000|2021-05-27 14:56:30|10935|10925|10919|10916|10935|10925|10919|10914|3331
1622127400000|2021-05-27 14:56:40|10918|10914|10930|10922|10931|10925|10917|10914|2358
1622127410000|2021-05-27 14:56:50|10929|10923|10929|10923|10929|10923|10929|10922|0
1622127420000|2021-05-27 14:57:00|10926|10921|10920|10914|10926|10921|10920|10914|935
1622127430000|2021-05-27 14:57:10|10918|10915|10916|10910|10918|10915|10916|10910|100
1622127440000|2021-05-27 14:57:20|10919|10913|10929|10923|10929|10923|10919|10913|1799
1622127450000|2021-05-27 14:57:30|10930|10925|10929|10924|10930|10928|10927|10921|877
1622127460000|2021-05-27 14:57:40|10927|10923|10928|10922|10929|10923|10927|10922|199
1622127470000|2021-05-27 14:57:50|10927|10918|10927|10920|10927|10920|10922|10916|2425
1622127480000|2021-05-27 14:58:00|10928|10922|10928|10924|10928|10925|10925|10922|2899
1622127490000|2021-05-27 14:58:10|10930|10923|10933|10927|10938|10928|10930|10923|1499
1622127500000|2021-05-27 14:58:20|10934|10930|10933|10929|10936|10931|10931|10926|4399
1622127510000|2021-05-27 14:58:30|10935|10928|10943|10934|10943|10936|10934|10928|10590
1622127520000|2021-05-27 14:58:40|10941|10937|10943|10939|10943|10939|10938|10933|2317
1622127530000|2021-05-27 14:58:50|10944|10937|10944|10938|10947|10942|10942|10937|3951
1622127540000|2021-05-27 14:59:00|10943|10941|10952|10947|10953|10947|10943|10940|1793
1622127550000|2021-05-27 14:59:10|10951|10949|10943|10940|10951|10949|10943|10940|1100
1622127560000|2021-05-27 14:59:20|10942|10939|10947|10941|10947|10941|10935|10932|865
1622127570000|2021-05-27 14:59:30|10948|10942|10945|10941|10949|10943|10945|10941|1250
1622127580000|2021-05-27 14:59:40|10943|10942|10949|10943|10949|10943|10943|10939|1299
1622127590000|2021-05-27 14:59:50|10948|10939|10933|10926|10948|10939|10932|10926|3106
1622127600000|2021-05-27 15:00:00|10932|10930|10947|10942|10949|10943|10932|10930|499
1622127610000|2021-05-27 15:00:10|10949|10943|10949|10944|10956|10951|10948|10943|13823
1622127620000|2021-05-27 15:00:20|10950|10942|10962|10953|10962|10954|10950|10942|545
1622127630000|2021-05-27 15:00:30|10963|10957|10962|10957|10963|10958|10959|10954|4000
1622127640000|2021-05-27 15:00:40|10963|10958|10966|10962|10977|10972|10962|10958|7012
1622127650000|2021-05-27 15:00:50|10964|10957|10965|10960|10966|10960|10963|10956|100
1622127660000|2021-05-27 15:01:00|10963|10958|10960|10954|10963|10958|10959|10954|599
1622127670000|2021-05-27 15:01:10|10959|10955|10955|10950|10962|10958|10955|10950|1199
1622127680000|2021-05-27 15:01:20|10953|10946|10954|10948|10954|10953|10950|10945|964
1622127690000|2021-05-27 15:01:30|10955|10949|10957|10949|10960|10954|10955|10949|1800
1622127710000|2021-05-27 15:01:50|10956|10954|10960|10954|10960|10954|10952|10945|1984
1622127720000|2021-05-27 15:02:00|10957||10960||10960||10957||1650
1622127730000|2021-05-27 15:02:10|10958|10950|10949|10944|10958|10950|10940|10937|4635
1622127740000|2021-05-27 15:02:20|10950|10943|10953|10949|10955|10949|10947|10941|2408
1622127750000|2021-05-27 15:02:30|10956|10953|10958|10952|10960|10954|10956|10951|1507
1622127760000|2021-05-27 15:02:40|10955|10949|10943|10936|10955|10949|10939|10935|9099
1622127770000|2021-05-27 15:02:50|10942|10938|10936|10930|10943|10941|10933|10930|8596
1622127780000|2021-05-27 15:03:00|10940|10931|10939|10933|10940|10933|10938|10931|999
1622127790000|2021-05-27 15:03:10|10938|10931|10936|10930|10939|10931|10934|10928|1200
1622127800000|2021-05-27 15:03:20|10935|10931|10935|10931|10938|10933|10935|10931|1784
1622127810000|2021-05-27 15:03:30|10936|10933|10927|10921|10936|10934|10924|10921|10325
1622127820000|2021-05-27 15:03:40|10932|10922|10928|10923|10933|10929|10928|10921|1431
1622127830000|2021-05-27 15:03:50|10925|10920|10913|10908|10926|10920|10908|10906|6599
1622127840000|2021-05-27 15:04:00|10912|10907|10914|10909|10914|10909|10905|10900|10571
1622127850000|2021-05-27 15:04:10|10912|10905|10917|10914|10917|10914|10911|10905|300
1622127860000|2021-05-27 15:04:20|10915|10910|10908|10902|10920|10916|10908|10902|8183
1622127870000|2021-05-27 15:04:30|10912|10903|10914|10907|10914|10908|10912|10903|100
1622127880000|2021-05-27 15:04:40|10913|10903|10902|10895|10913|10904|10899|10895|12074
1622127890000|2021-05-27 15:04:50|10899|10894|10901|10895|10902|10896|10896|10890|5420
1622127900000|2021-05-27 15:05:00|10900|10898|10910|10902|10910|10902|10900|10898|703
1622127910000|2021-05-27 15:05:10|10914|10905|10911|10906|10914|10906|10911|10905|150
1622127920000|2021-05-27 15:05:20|10910|10905|10912|10907|10913|10908|10908|10900|1948
1622127930000|2021-05-27 15:05:30|10913|10910|10914|10910|10914|10913|10912|10910|1700
1622127940000|2021-05-27 15:05:40|10916|10911|10913|10910|10916|10911|10913|10910|949
1622127950000|2021-05-27 15:05:50|10914|10912|10918|10914|10919|10914|10914|10912|400
1622127960000|2021-05-27 15:06:00|10919|10919|10925|10920|10925|10920|10919|10919|4100
1622127970000|2021-05-27 15:06:10|10927|10919|10927|10921|10927|10921|10927|10919|100
1622127980000|2021-05-27 15:06:20||10923||10923||10923||10923|0
1622127990000|2021-05-27 15:06:30|10926|10921|10930|10923|10930|10926|10923|10919|768
1622128000000|2021-05-27 15:06:40|10931|10924|10931|10927|10931|10927|10931|10924|0
1622128010000|2021-05-27 15:06:50|10933|10929|10926|10922|10933|10929|10926|10922|2013
1622128020000|2021-05-27 15:07:00|10927|10924|10932|10927|10932|10929|10927|10924|773
1622128030000|2021-05-27 15:07:10|10933|10930|10936|10933|10936|10933|10933|10928|3951
1622128040000|2021-05-27 15:07:20|10939|10934|10931|10927|10940|10936|10931|10924|8804
1622128050000|2021-05-27 15:07:30|10933|10929|10935|10929|10936|10930|10931|10927|425
1622128060000|2021-05-27 15:07:40|10936|10932|10941|10935|10942|10935|10936|10932|2100
1622128070000|2021-05-27 15:07:50|10942|10934|10945|10938|10948|10944|10942|10934|3222
1622128080000|2021-05-27 15:08:00|10947|10940|10951|10945|10951|10945|10947|10940|1000
1622128090000|2021-05-27 15:08:10|10947|10944|10949|10944|10951|10944|10939|10932|3319
1622128100000|2021-05-27 15:08:20|10951|10945|10952|10945|10952|10945|10950|10945|0
1622128110000|2021-05-27 15:08:30|10954|10947|10958|10953|10958|10953|10952|10947|436
1622128120000|2021-05-27 15:08:40|10960|10954|10958|10952|10960|10957|10955|10951|3900
1622128130000|2021-05-27 15:08:50|10960|10953|10963|10957|10966|10960|10959|10953|600
1622128140000|2021-05-27 15:09:00|10964|10958|10958|10953|10964|10958|10956|10950|3100
1622128150000|2021-05-27 15:09:10|10961|10956|10959|10956|10961|10956|10958|10954|6885
1622128160000|2021-05-27 15:09:20|10960|10955|10962|10959|10964|10961|10960|10955|4412
1622128170000|2021-05-27 15:09:30|10960|10957|10964|10958|10964|10959|10960|10957|521
1622128180000|2021-05-27 15:09:40|10966|10959|10966|10960|10966|10962|10965|10959|2997
1622128190000|2021-05-27 15:09:50|10969|10961|10968|10964|10970|10964|10968|10961|1615
1622128200000|2021-05-27 15:10:00|10967|10963|10972|10963|10974|10969|10966|10961|650
1622128210000|2021-05-27 15:10:10|10969||10970||10970||10969||2462
1622128220000|2021-05-27 15:10:20|10969|10966|10970|10966|10970|10966|10969|10966|100
1622128230000|2021-05-27 15:10:30|10975|10967|10974|10968|10975|10970|10973|10967|391
1622128240000|2021-05-27 15:10:40|10973|10969|10963|10958|10973|10969|10962|10958|2209
1622128250000|2021-05-27 15:10:50|10962|10960|10965|10960|10965|10960|10962|10958|850
1622128260000|2021-05-27 15:11:00|10966|10962|10969|10963|10969|10965|10966|10960|1250
1622128270000|2021-05-27 15:11:10|10968|10964|10969|10963|10969|10965|10968|10963|1199
1622128280000|2021-05-27 15:11:20|10964|10962|10965|10962|10969|10962|10963|10958|600
1622128300000|2021-05-27 15:11:40|10967|10964|10969|10966|10969|10966|10967|10963|375
1622128310000|2021-05-27 15:11:50|10967|10964|10971|10965|10975|10972|10967|10964|2219
1622128320000|2021-05-27 15:12:00|10974|10969|10981|10971|10981|10975|10974|10969|3412
1622128330000|2021-05-27 15:12:10|10979|10975|10976|10969|10979|10975|10974|10968|1000
1622128340000|2021-05-27 15:12:20|10977|10975|10973|10968|10978|10975|10972|10967|10378
1622128350000|2021-05-27 15:12:30|10970|10967|10970|10965|10970|10967|10968|10964|300
1622128360000|2021-05-27 15:12:40|10969|10964|10963|10957|10969|10964|10962|10956|3749
1622128370000|2021-05-27 15:12:50|10964|10961|10961|10953|10965|10962|10958|10952|2952
1622128380000|2021-05-27 15:13:00|10964|10955|10964|10960|10964|10960|10964|10955|800
1622128390000|2021-05-27 15:13:10|10969|10961|10969|10965|10970|10965|10967|10961|399
1622128400000|2021-05-27 15:13:20|10972||10972||10972||10969||0
1622128410000|2021-05-27 15:13:30|10969|10967|10971|10967|10972|10967|10969|10966|400
1622128420000|2021-05-27 15:13:40|10973|10968|10975|10969|10975|10972|10973|10968|400
1622128430000|2021-05-27 15:13:50|10973|10967|10970|10963|10975|10967|10969|10963|1500
1622128440000|2021-05-27 15:14:00|10968|10967|10967|10963|10971|10967|10967|10963|4657
1622128450000|2021-05-27 15:14:10|10964|10961|10978|10971|10981|10978|10964|10961|4934
1622128460000|2021-05-27 15:14:20|10979|10974|10977|10973|10979|10974|10973|10969|2706
1622128470000|2021-05-27 15:14:30|||||||||2200
1622128480000|2021-05-27 15:14:40|10976|10972|10972|10965|10976|10972|10972|10965|1000
1622128490000|2021-05-27 15:14:50|||||||||1194
1622128500000|2021-05-27 15:15:00|10974|10969|10973|10971|10974|10971|10972|10969|654
1622128510000|2021-05-27 15:15:10|10974|10972|10976|10971|10979|10974|10974|10971|1951
1622128520000|2021-05-27 15:15:20|10974|10969|10972|10969|10974|10969|10971|10969|1649
1622128530000|2021-05-27 15:15:30|10973|10967|10967|10960|10974|10967|10964|10960|1898
1622128540000|2021-05-27 15:15:40|10965|10961|10965|10960|10971|10965|10964|10960|799
1622128550000|2021-05-27 15:15:50|10963|10955|10970|10958|10970|10960|10962|10955|100
1622128560000|2021-05-27 15:16:00|10968|10960|10974|10967|10974|10969|10965|10958|243
1622128570000|2021-05-27 15:16:10|10972|10968|10976|10967|10976|10968|10972|10967|2947
1622128580000|2021-05-27 15:16:20|10974||10974||10974||10974||199
1622128590000|2021-05-27 15:16:30|10976|10971|10979|10975|10979|10975|10976|10971|900
1622128600000|2021-05-27 15:16:40|10978|10973|10981|10978|10982|10978|10978|10973|700
1622128610000|2021-05-27 15:16:50|10982|10980|10983|10981|10986|10983|10982|10976|9610
1622128620000|2021-05-27 15:17:00|10984|10982|10993|10989|10994|10990|10984|10982|4628
1622128630000|2021-05-27 15:17:10|10992|10986|10996|10989|10997|10991|10991|10985|800
1622128640000|2021-05-27 15:17:20|10995|10990|10996|10989|10997|10990|10994|10989|749
1622128650000|2021-05-27 15:17:30|10995|10991|10994|10989|10995|10992|10993|10989|3554
1622128660000|2021-05-27 15:17:40|10995|10990|10992|10987|10995|10990|10991|10987|100
1622128670000|2021-05-27 15:17:50|10991|10986|10990|10986|10991|10986|10989|10986|4652
1622128680000|2021-05-27 15:18:00|10994|10987|10994|10988|10994|10988|10994|10987|100
1622128700000|2021-05-27 15:18:20|10991|10989|10996|10992|10996|10993|10991|10988|3482
1622128710000|2021-05-27 15:18:30|10997|10993|10997|10993|10999|10996|10997|10993|0
1622128720000|2021-05-27 15:18:40|10998|10994|10998|10993|10998|10994|10996|10991|1986
1622128730000|2021-05-27 15:18:50|10996|10995|10998|10995|10998|10995|10995|10990|1454
1622128740000|2021-05-27 15:19:00|10999|10997|11000|10996|11000|10997|10997|10996|200
1622128750000|2021-05-27 15:19:10|10999|10998|11000|10998|11000|10998|10999|10998|100
1622128760000|2021-05-27 15:19:20|10999|10997|10997|10994|10999|10997|10996|10994|464
1622128770000|2021-05-27 15:19:30|10995|10992|10987|10983|10995|10992|10985|10980|2029
1622128780000|2021-05-27 15:19:40|10989|10984|10987|10981|10992|10986|10981|10978|1500
1622128790000|2021-05-27 15:19:50|10985|10977|10990|10982|10990|10982|10985|10977|183
1622128800000|2021-05-27 15:20:00|10994|10983|10995|10989|10995|10989|10994|10983|0
1622128810000|2021-05-27 15:20:10|10994|10987|10990|10984|10994|10989|10989|10981|1398
1622128820000|2021-05-27 15:20:20|10988|10985|10987|10980|10990|10985|10986|10978|300
1622128830000|2021-05-27 15:20:30|10989|10979|10987|10982|10990|10982|10987|10979|499
1622128840000|2021-05-27 15:20:40|10988|10983|10990|10985|10990|10985|10988|10983|649
1622128850000|2021-05-27 15:20:50|10991|10986|10997|10989|10997|10989|10991|10985|451
1622128860000|2021-05-27 15:21:00|10996|10991|10992|10987|10996|10992|10990|10985|1699
1622128870000|2021-05-27 15:21:10|10996|10991|10996|10993|10996|10993|10996|10991|749
1622128880000|2021-05-27 15:21:20|10995|10992|10992|10988|10995|10992|10991|10985|1097
1622128890000|2021-05-27 15:21:30|10993|10991|10997|10992|10997|10992|10993|10991|100
1622128900000|2021-05-27 15:21:40|10995|10989|10996|10991|10996|10991|10994|10988|0
1622128910000|2021-05-27 15:21:50|10998|10992|10999|10994|10999|10994|10998|10992|0
1622128920000|2021-05-27 15:22:00|10998|10996|10996|10991|10999|10996|10996|10991|200
1622128930000|2021-05-27 15:22:10|10993|10987|10990|10983|10993|10988|10990|10983|600
1622128940000|2021-05-27 15:22:20|10988|10982|10990|10984|10990|10984|10988|10982|0
1622128950000|2021-05-27 15:22:30|10991|10983|10992|10988|10999|10993|10991|10983|1199
1622128960000|2021-05-27 15:22:40|10995|10989|10995|10989|10995|10989|10995|10988|0
1622128970000|2021-05-27 15:22:50|10996|10992|10998|10994|10999|10994|10996|10992|0
1622128980000|2021-05-27 15:23:00|10999|10999|11009|11003|11010|11005|10999|10996|8169
1622128990000|2021-05-27 15:23:10|11010|11005|11015|11007|11015|11012|11010|11004|2801
1622129000000|2021-05-27 15:23:20|11012|11008|11012|11008|11012|11008|11011|11005|502
1622129010000|2021-05-27 15:23:30|11014|11009|11016|11010|11018|11012|11014|11009|1524
1622129020000|2021-05-27 15:23:40|11015|11011|11018|11011|11018|11014|11015|11011|200
1622129030000|2021-05-27 15:23:50|11016|11010|11014|11010|11016|11010|11012|11010|1099
1622129040000|2021-05-27 15:24:00|11016|11011|11016|11011|11016|11012|11016|11011|500
1622129050000|2021-05-27 15:24:10|11018|11014|11019|11015|11020|11016|11018|11013|892
1622129060000|2021-05-27 15:24:20|11020|11018|11016|11012|11022|11019|11013|11010|2766
1622129070000|2021-05-27 15:24:30|11019|11016|11025|11018|11025|11018|11019|11016|200
1622129080000|2021-05-27 15:24:40|11022|11016|11017|11012|11022|11016|11017|11012|500
1622129090000|2021-05-27 15:24:50|11016|11013|11016|11013|11016|11013|11016|11013|100
1622129100000|2021-05-27 15:25:00|11015|11012|11016|11012|11016|11012|11013|11010|800
1622129110000|2021-05-27 15:25:10|11015|11011|11015|11010|11015|11011|11015|11010|334
1622129120000|2021-05-27 15:25:20|11013|11007|11015|11010|11015|11010|11011|11006|3455
1622129130000|2021-05-27 15:25:30|11016|11011|11018|11014|11018|11014|11011|11008|1184
1622129140000|2021-05-27 15:25:40|11017|11011|11017|11012|11019|11014|11015|11011|1000
1622129150000|2021-05-27 15:25:50|11014|11009|11016|11010|11016|11010|11014|11008|2199
1622129160000|2021-05-27 15:26:00|11013|11011|11011|11009|11013|11011|11011|11009|1699
1622129170000|2021-05-27 15:26:10|11013|11012|11016|11012|11016|11012|11013|11012|2053
1622129180000|2021-05-27 15:26:20|11015|11013|11016|11013|11016|11013|11015|11013|1200
1622129190000|2021-05-27 15:26:30|11017|11016|11019|11016|11019|11016|11017|11016|900
1622129200000|2021-05-27 15:26:40|11017|11015|11013|11008|11017|11015|11012|11008|4034
1622129210000|2021-05-27 15:26:50|11012|11007|11014|11011|11014|11011|11009|11007|538
1622129220000|2021-05-27 15:27:00|11016|11013|11019|11013|11019|11015|11016|11011|1548
1622129240000|2021-05-27 15:27:20|11016|11015|11016|11012|11016|11015|11016|11012|300
1622129250000|2021-05-27 15:27:30|11014|11011|11019|11016|11019|11016|11014|11011|847
1622129260000|2021-05-27 15:27:40|||||||||109
1622129270000|2021-05-27 15:27:50|||||||||100
1622129280000|2021-05-27 15:28:00|11020|11018|11023|11019|11025|11023|11020|11018|5731
1622129290000|2021-05-27 15:28:10|11022|11018|11018|11014|11022|11018|11017|11013|700
1622129300000|2021-05-27 15:28:20|11019|11016|11021|11016|11022|11016|11018|11016|1998
1622129310000|2021-05-27 15:28:30|11023|11018|11022|11018|11025|11020|11021|11017|950
1622129330000|2021-05-27 15:28:50|11021|11017|11018|11015|11021|11017|11018|11015|906
1622129340000|2021-05-27 15:29:00|11019|11017|11018|11012|11020|11017|11018|11012|475
1622129350000|2021-05-27 15:29:10|11019|11015|11022|11017|11022|11017|11019|11015|200
1622129360000|2021-05-27 15:29:20|11020|11016|11025|11020|11025|11020|11020|11015|600
1622129370000|2021-05-27 15:29:30||11022||11021||11022||11021|0
1622129380000|2021-05-27 15:29:40|11022|11017|11022|11019|11025|11020|11019|11015|1100
1622129390000|2021-05-27 15:29:50|11021|11017|11020|11017|11021|11018|11020|11017|0
1622129400000|2021-05-27 15:30:00|11021|11018|11009|11002|11023|11019|11007|11002|6599
1622129410000|2021-05-27 15:30:10|11007|11003|11002|10998|11010|11007|10998|10993|5415
1622129420000|2021-05-27 15:30:20||11001||10998||11001||10996|2038
1622129430000|2021-05-27 15:30:30|11007|10999|11007|11000|11007|11002|11002|10998|676
1622129440000|2021-05-27 15:30:40|11004|11001|11005|11001|11006|11001|11004|10998|100
1622129450000|2021-05-27 15:30:50|11002|10998|11000|10996|11002|10998|10999|10995|634
1622129460000|2021-05-27 15:31:00|11001|10993|10989|10981|11001|10993|10983|10980|5171
1622129470000|2021-05-27 15:31:10|10986|10980|10991|10982|10991|10984|10986|10980|2000
1622129490000|2021-05-27 15:31:30|10989|10985|10994|10987|10994|10990|10984|10978|4440
1622129500000|2021-05-27 15:31:40|10992|10988|10991|10984|10994|10990|10990|10984|3144
1622129510000|2021-05-27 15:31:50|10990|10990|10995|10990|10995|10990|10990|10985|1399
1622129520000|2021-05-27 15:32:00|10993|10991|10994|10987|10994|10991|10992|10987|2349
1622129530000|2021-05-27 15:32:10|10993|10990|10997|10993|10999|10995|10993|10990|4500
1622129540000|2021-05-27 15:32:20|10998|10995|10998|10992|10998|10995|10996|10990|1350
1622129550000|2021-05-27 15:32:30|11000|10996|11005|11000|11005|11000|11000|10996|3699
1622129560000|2021-05-27 15:32:40|11004|11002|11009|11002|11009|11005|11004|11002|2041
1622129570000|2021-05-27 15:32:50|11007|11003|11007|11001|11007|11003|11002|10996|1815
1622129580000|2021-05-27 15:33:00|11005|10999|11007|11003|11007|11003|11004|10999|3908
1622129590000|2021-05-27 15:33:10|11005|11001|11009|11003|11011|11007|11005|11000|6313
1622129600000|2021-05-27 15:33:20|11010|11000|11003|10999|11011|11000|11002|10999|1299
1622129610000|2021-05-27 15:33:30|11007|11002|11005|10999|11007|11002|11005|10999|999
1622129620000|2021-05-27 15:33:40|11007|11000|11011|11007|11011|11007|11007|11000|0
1622129630000|2021-05-27 15:33:50|11010|11006|11003|10996|11010|11007|11002|10996|600
1622129640000|2021-05-27 15:34:00|11004|10999|11008|11003|11008|11003|11004|10999|1847
1622129650000|2021-05-27 15:34:10|11007|11002|11002|10996|11007|11002|11001|10996|2450
1622129670000|2021-05-27 15:34:30|11000|10995|10999|10992|11001|10995|10996|10992|1871
1622129680000|2021-05-27 15:34:40|10998|10994|10988|10984|10998|10994|10988|10984|2909
1622129690000|2021-05-27 15:34:50|10992|10985|10988|10985|10992|10985|10988|10982|850
1622129700000|2021-05-27 15:35:00|10987|10982|10989|10987|10995|10989|10986|10982|2044
1622129710000|2021-05-27 15:35:10|10987|10985|10987|10982|10988|10985|10987|10980|453
1622129720000|2021-05-27 15:35:20|10988|10983|10992|10984|10992|10985|10988|10983|300
1622129730000|2021-05-27 15:35:30||10985||10985||10987||10985|100
1622129750000|2021-05-27 15:35:50|10991||10991||10991||10990||208
1622129760000|2021-05-27 15:36:00|10992|10987|10991|10985|10994|10991|10987|10985|700
1622129770000|2021-05-27 15:36:10|10992|10988|10996|10991|10996|10991|10992|10988|400
1622129780000|2021-05-27 15:36:20|10994|10990|10991|10985|10996|10990|10991|10985|100
1622129790000|2021-05-27 15:36:30|10990|10988|10990|10988|10990|10988|10986|10984|300
1622129800000|2021-05-27 15:36:40||10986||10986||10986||10986|100
1622129810000|2021-05-27 15:36:50|10989|10984|10980|10976|10990|10986|10980|10976|600
1622129820000|2021-05-27 15:37:00|10978|10975|10971|10964|10978|10975|10971|10964|2756
1622129830000|2021-05-27 15:37:10|10970|10966|10976|10970|10977|10970|10964|10961|2805
1622129840000|2021-05-27 15:37:20||10971||10971||10971||10971|0
1622129850000|2021-05-27 15:37:30|10978|10972|10976|10972|10978|10973|10974|10972|200
1622129870000|2021-05-27 15:37:50|10975|10969|10971|10964|10975|10969|10971|10963|300
1622129880000|2021-05-27 15:38:00|10974|10967|10979|10974|10979|10974|10974|10967|400
1622129890000|2021-05-27 15:38:10|10977|10970|10974|10969|10977|10971|10974|10969|800
1622129900000|2021-05-27 15:38:20|10973|10967|10976|10970|10977|10970|10973|10967|100
1622129920000|2021-05-27 15:38:40|10973|10969|10973|10969|10973|10969|10973|10969|100
1622129930000|2021-05-27 15:38:50|10972|10968|10975|10971|10976|10972|10970|10968|500
1622129940000|2021-05-27 15:39:00|10979|10974|10978|10970|10981|10977|10978|10970|409
1622129950000|2021-05-27 15:39:10|10977|10972|10969|10962|10977|10972|10965|10961|712
1622129960000|2021-05-27 15:39:20|10970|10965|10971|10965|10974|10968|10970|10964|500
1622129980000|2021-05-27 15:39:40|10970|10968|10975|10968|10975|10971|10970|10966|744
1622129990000|2021-05-27 15:39:50|10974|10969|10974|10969|10974|10969|10972|10969|450
1622130000000|2021-05-27 15:40:00|10973|10965|10970|10965|10973|10969|10969|10965|200
1622130010000|2021-05-27 15:40:10|10969|10962|10969|10963|10971|10966|10965|10961|300
1622130020000|2021-05-27 15:40:20|10972|10964|10969|10965|10972|10965|10969|10962|146
1622130030000|2021-05-27 15:40:30|10966|10962|10967|10961|10967|10964|10964|10960|400
1622130040000|2021-05-27 15:40:40|10965|10962|10967|10962|10967|10965|10964|10961|949
1622130050000|2021-05-27 15:40:50|10966|10961|10967|10961|10967|10961|10961|10957|1200
1622130060000|2021-05-27 15:41:00|10965|10963|10967|10960|10967|10963|10965|10960|599
1622130070000|2021-05-27 15:41:10|10965|10962|10960|10956|10971|10966|10958|10955|1325
1622130080000|2021-05-27 15:41:20|10958|10955|10958|10951|10958|10956|10958|10951|100
1622130090000|2021-05-27 15:41:30||10953||10954||10954||10952|899
1622130100000|2021-05-27 15:41:40|||||||||592
1622130110000|2021-05-27 15:41:50|10960|10956|10960|10952|10965|10961|10958|10952|1100
1622130120000|2021-05-27 15:42:00|10961|10954|10960|10954|10961|10954|10960|10953|0
1622130130000|2021-05-27 15:42:10|10961|10956|10964|10958|10965|10959|10961|10956|557
1622130150000|2021-05-27 15:42:30|10966|10961|10970|10964|10970|10967|10964|10961|1525
1622130160000|2021-05-27 15:42:40|10968|10967|10967|10962|10968|10967|10967|10962|100
1622130170000|2021-05-27 15:42:50|10970|10964|10970|10965|10970|10965|10969|10963|100
1622130190000|2021-05-27 15:43:10|10974|10966|10971|10967|10974|10967|10971|10965|781
1622130200000|2021-05-27 15:43:20|10972|10968|10969|10965|10973|10968|10966|10965|800
1622130210000|2021-05-27 15:43:30|||||||||181
1622130220000|2021-05-27 15:43:40|10968|10962|10961|10956|10968|10962|10960|10955|859
1622130230000|2021-05-27 15:43:50|10963|10959|10962|10957|10964|10960|10960|10955|200
1622130240000|2021-05-27 15:44:00|10965|10959|10964|10959|10965|10959|10964|10958|0
1622130250000|2021-05-27 15:44:10|10961|10956|10960|10955|10961|10957|10959|10953|0
1622130260000|2021-05-27 15:44:20|10959|10954|10959|10954|10960|10955|10956|10950|716
1622130280000|2021-05-27 15:44:40|10960|10956|10962|10956|10962|10959|10960|10956|400
1622130290000|2021-05-27 15:44:50|10960|10959|10965|10959|10965|10960|10960|10959|300
1622130300000|2021-05-27 15:45:00||10961||10961||10962||10961|2401
1622130320000|2021-05-27 15:45:20|10967|10962|10976|10970|10977|10972|10967|10962|2409
1622130330000|2021-05-27 15:45:30|10974|10968|10974|10970|10974|10970|10970|10968|200
1622130340000|2021-05-27 15:45:40|10977|10971|10974|10967|10977|10971|10973|10967|200
1622130350000|2021-05-27 15:45:50|10975|10969|10978|10974|10978|10974|10975|10969|600
1622130360000|2021-05-27 15:46:00|10980|10976|10973|10969|10980|10977|10973|10969|4825
1622130370000|2021-05-27 15:46:10|10975||10975||10975||10975||1053
1622130380000|2021-05-27 15:46:20|||||||||120
1622130390000|2021-05-27 15:46:30|10974||10974||10974||10974||0
1622130400000|2021-05-27 15:46:40|10973||10973||10973||10973||137
1622130420000|2021-05-27 15:47:00|10975|10970|10975|10971|10975|10971|10975|10970|1399
1622130440000|2021-05-27 15:47:20|10976|10973|10977|10973|10981|10977|10973|10971|2910
1622130450000|2021-05-27 15:47:30|10979|10976|10980|10974|10980|10976|10979|10974|100
1622130460000|2021-05-27 15:47:40|10979|10975|10980|10975|10980|10975|10979|10975|100
1622130470000|2021-05-27 15:47:50|10978|10977|10977|10973|10978|10977|10975|10970|1320
1622130480000|2021-05-27 15:48:00|10980|10974|10980|10974|10980|10974|10980|10974|200
1622130490000|2021-05-27 15:48:10|10978|10973|10980|10976|10980|10976|10974|10971|599
1622130500000|2021-05-27 15:48:20|10981|10974|10981|10976|10981|10976|10981|10974|100
1622130510000|2021-05-27 15:48:30|10980|10974|10978|10975|10980|10976|10976|10974|800
1622130530000|2021-05-27 15:48:50|10977|10974|10976|10971|10977|10974|10976|10971|100
1622130540000|2021-05-27 15:49:00|10974|10972|10980|10974|10980|10976|10973|10971|500
1622130550000|2021-05-27 15:49:10|10979|10975|10976|10971|10980|10978|10976|10971|1100
1622130560000|2021-05-27 15:49:20|10975|10969|10971|10967|10975|10971|10969|10967|1299
1622130570000|2021-05-27 15:49:30|10969|10966|10969|10964|10969|10967|10967|10964|799
1622130580000|2021-05-27 15:49:40|10970|10967|10974|10970|10975|10970|10970|10967|400
1622130590000|2021-05-27 15:49:50|10971|10967|10971|10967|10971|10967|10971|10967|106
1622130610000|2021-05-27 15:50:10|10972|10966|10971|10966|10972|10966|10969|10966|4498
1622130620000|2021-05-27 15:50:20|10970|10968|10975|10970|10975|10970|10970|10968|1599
1622130630000|2021-05-27 15:50:30|10974|10971|10973|10969|10975|10971|10973|10968|374
1622130640000|2021-05-27 15:50:40|10972||10973||10973||10970||200
1622130660000|2021-05-27 15:51:00|10975|10971|10979|10973|10979|10973|10975|10971|900
1622130670000|2021-05-27 15:51:10|10978|10975|10978|10974|10978|10975|10975|10972|2076
1622130680000|2021-05-27 15:51:20|10979|10976|10980|10976|10980|10976|10979|10976|100
1622130690000|2021-05-27 15:51:30|10982|10978|11009|11003|11013|11006|10982|10978|21697
1622130700000|2021-05-27 15:51:40|11010|11004|11006|11004|11014|11012|11006|11002|6323
1622130710000|2021-05-27 15:51:50|11005|11001|11006|11001|11010|11006|11005|11001|1155
1622130720000|2021-05-27 15:52:00||11002||11001||11004||11001|100
1622130730000|2021-05-27 15:52:10|11005|11000|11001|10994|11005|11000|10998|10992|1654
1622130740000|2021-05-27 15:52:20|11000|10998|10999|10994|11001|10998|10998|10992|2885
1622130750000|2021-05-27 15:52:30|10997|10996|11004|10999|11008|11003|10997|10996|200
1622130760000|2021-05-27 15:52:40|11003|11000|11000|10995|11004|11000|10999|10995|100
1622130770000|2021-05-27 15:52:50|10998|10993|10997|10991|10998|10993|10997|10991|0
1622130780000|2021-05-27 15:53:00|11000|10997|11000|10997|11000|10997|10998|10993|600
1622130790000|2021-05-27 15:53:10|10999|10994|10998|10994|10999|10994|10998|10993|300
1622130800000|2021-05-27 15:53:20|10996|10991|10992|10985|10998|10991|10990|10985|1120
1622130810000|2021-05-27 15:53:30|10990|10988|10993|10987|10993|10989|10989|10987|850
1622130820000|2021-05-27 15:53:40|10991|10985|10993|10985|10993|10985|10991|10985|100
1622130830000|2021-05-27 15:53:50|10992|10989|10990|10986|10992|10989|10988|10985|1649
1622130840000|2021-05-27 15:54:00|10993|10988|10991|10987|10996|10992|10991|10985|1249
1622130850000|2021-05-27 15:54:10|10989|10985|10986|10984|10989|10986|10984|10980|600
1622130860000|2021-05-27 15:54:20|10987|10983|10985|10980|10987|10983|10985|10980|600
1622130870000|2021-05-27 15:54:30||10981||10980||10981||10980|0
1622130880000|2021-05-27 15:54:40|10984|10981|10982|10980|10984|10981|10982|10980|500
1622130890000|2021-05-27 15:54:50|10984||10984||10984||10984||624
1622130900000|2021-05-27 15:55:00|10988|10982|10985|10980|10988|10983|10982|10980|1819
1622130910000|2021-05-27 15:55:10|10987|10983|10989|10984|10989|10984|10987|10982|0
1622130920000|2021-05-27 15:55:20|10990|10985|10988|10985|10990|10988|10988|10984|600
1622130930000|2021-05-27 15:55:30|10990||10990||10990||10990||525
1622130940000|2021-05-27 15:55:40|10989|10987|10988|10984|10989|10987|10988|10984|148
1622130950000|2021-05-27 15:55:50|10990|10985|10986|10981|10990|10988|10986|10981|1314
1622130960000|2021-05-27 15:56:00|10988|10984|10987|10984|10988|10985|10987|10983|200
1622130970000|2021-05-27 15:56:10|10986|10982|10986|10982|10986|10982|10986|10982|999
1622130980000|2021-05-27 15:56:20|10985|10984|10986|10982|10986|10984|10984|10982|100
1622130990000|2021-05-27 15:56:30|10988|10984|10981|10977|10988|10985|10980|10977|1022
1622131000000|2021-05-27 15:56:40|10980|10976|10975|10971|10980|10976|10972|10968|3218
1622131010000|2021-05-27 15:56:50|10978|10969|10976|10970|10981|10976|10975|10969|500
1622131020000|2021-05-27 15:57:00||10971||10971||10972||10971|1000
1622131030000|2021-05-27 15:57:10|||||||||1309
1622131040000|2021-05-27 15:57:20|10978|10973|10978|10975|10978|10975|10976|10970|1299
1622131070000|2021-05-27 15:57:50|10977|10974|10969|10964|10977|10974|10969|10964|2265
1622131080000|2021-05-27 15:58:00|10970|10966|10977|10970|10978|10972|10970|10966|1849
1622131090000|2021-05-27 15:58:10||10971||10971||10971||10971|0
1622131110000|2021-05-27 15:58:30|10978|10974|10979|10972|10979|10976|10974|10971|998
1622131120000|2021-05-27 15:58:40|10978|10973|10977|10972|10980|10974|10977|10971|1000
1622131130000|2021-05-27 15:58:50|10979|10974|10982|10978|10984|10978|10979|10974|1475
1622131140000|2021-05-27 15:59:00|10984|10980|10986|10980|10988|10984|10983|10980|3000
1622131160000|2021-05-27 15:59:20|10985|10981|10993|10988|10995|10988|10985|10981|2566
1622131170000|2021-05-27 15:59:30|10992|10985|10994|10990|10995|10990|10992|10985|814
1622131180000|2021-05-27 15:59:40|10993|10989|10992|10988|10994|10990|10991|10988|2698
1622131190000|2021-05-27 15:59:50|10990|10986|10990|10985|10990|10986|10989|10985|100
1622131200000|2021-05-27 16:00:00|10996|10995|10996|10990|10996|10995|10994|10990|300
1622131210000|2021-05-27 16:00:10|10994|10989|10997|10993|10997|10993|10991|10989|1858
1622131220000|2021-05-27 16:00:20|10996|10992|10994|10992|10996|10993|10994|10992|1311
1622131230000|2021-05-27 16:00:30|10992|10989|10993|10989|10994|10989|10992|10989|1551
1622131240000|2021-05-27 16:00:40|10994|10991|10994|10991|10994|10991|10994|10991|0
1622131250000|2021-05-27 16:00:50|10997||10997||10997||10996||750
1622131260000|2021-05-27 16:01:00|10996|10992|10995|10991|10997|10992|10992|10991|900
1622131270000|2021-05-27 16:01:10|10993|10992|10997|10991|10997|10993|10993|10991|600
1622131280000|2021-05-27 16:01:20|10998|10993|11002|10997|11003|10999|10998|10993|4543
1622131290000|2021-05-27 16:01:30|11003|10998|11003|10998|11003|10998|11003|10998|649
1622131300000|2021-05-27 16:01:40|11002||11002||11002||11002||789
1622131310000|2021-05-27 16:01:50|||||||||100
1622131320000|2021-05-27 16:02:00|11003|10999|11014|11009|11015|11012|11003|10999|2300
1622131330000|2021-05-27 16:02:10|11013|11010|11017|11012|11017|11012|11013|11010|100
1622131340000|2021-05-27 16:02:20|11019|11014|11019|11015|11019|11015|11019|11014|0
1622131350000|2021-05-27 16:02:30|11020|11016|11020|11018|11022|11018|11018|11016|2899
1622131360000|2021-05-27 16:02:40|11022|11020|11022|11017|11025|11021|11022|11017|1410
1622131370000|2021-05-27 16:02:50|11021|11016|11021|11017|11021|11017|11019|11012|800
1622131380000|2021-05-27 16:03:00|11023|11022|11029|11024|11029|11024|11023|11021|4294
1622131390000|2021-05-27 16:03:10|11030|11027|11031|11025|11033|11027|11030|11025|2749
1622131400000|2021-05-27 16:03:20|11030|11028|11033|11028|11035|11029|11030|11028|500
1622131410000|2021-05-27 16:03:30|11032|11024|11031|11026|11032|11026|11029|11024|4713
1622131420000|2021-05-27 16:03:40|11032|11027|11040|11035|11044|11038|11032|11027|3512
1622131430000|2021-05-27 16:03:50|11038|11036|11035|11033|11038|11036|11035|11033|1800
1622131440000|2021-05-27 16:04:00|11037|11034|11043|11039|11045|11041|11037|11034|1907
1622131450000|2021-05-27 16:04:10|11044|11041|11045|11043|11046|11043|11042|11040|1600
1622131460000|2021-05-27 16:04:20|11047|11041|11041|11035|11047|11043|11038|11035|2460
1622131470000|2021-05-27 16:04:30|11040|11033|11037|11033|11040|11033|11037|11033|200
1622131480000|2021-05-27 16:04:40|11039|11034|11038|11034|11039|11034|11033|11029|1000
1622131490000|2021-05-27 16:04:50|11042|11036|11042|11036|11042|11036|11041|11035|100
1622131500000|2021-05-27 16:05:00|11040||11040||11040||11040||199
1622131510000|2021-05-27 16:05:10|11039|11033|11039|11035|11040|11038|11037|11033|1300
1622131520000|2021-05-27 16:05:20|11038|11033|11036|11031|11039|11035|11035|11029|0
1622131530000|2021-05-27 16:05:30|11034|11028|11033|11028|11035|11031|11033|11028|898
1622131540000|2021-05-27 16:05:40|11032|11027|11032|11029|11033|11029|11027|11025|2625
1622131550000|2021-05-27 16:05:50|11031|11028|11029|11025|11031|11028|11029|11025|400
1622131560000|2021-05-27 16:06:00|11030|11026|11029|11025|11030|11026|11027|11025|0
1622131570000|2021-05-27 16:06:10|11027|11023|11026|11023|11027|11023|11026|11023|1000
1622131600000|2021-05-27 16:06:40|11024|11024|11030|11025|11031|11025|11024|11018|3800
1622131610000|2021-05-27 16:06:50|11029|11024|11030|11025|11031|11026|11027|11022|500
1622131620000|2021-05-27 16:07:00|11031|11024|11025|11020|11031|11024|11025|11019|200
1622131630000|2021-05-27 16:07:10|11023|11019|11030|11025|11031|11025|11023|11019|1100
1622131650000|2021-05-27 16:07:30|11031||11031||11031||11031||0
1622131660000|2021-05-27 16:07:40|11029|11024|11027|11022|11029|11027|11027|11022|999
1622131670000|2021-05-27 16:07:50|11025|11023|11027|11024|11027|11024|11025|11023|601
1622131680000|2021-05-27 16:08:00|11028|11025|11029|11023|11031|11027|11028|11023|1150
1622131690000|2021-05-27 16:08:10|11028|11024|11026|11021|11028|11024|11026|11021|466
1622131700000|2021-05-27 16:08:20|11029|11023|11029|11023|11029|11023|11029|11022|0
1622131710000|2021-05-27 16:08:30|11027||11028||11028||11027||0
1622131720000|2021-05-27 16:08:40||11021||11021||11021||11021|0
1622131730000|2021-05-27 16:08:50|11027|11023|11031|11028|11031|11028|11024|11021|300
1622131740000|2021-05-27 16:09:00|11030|11029|11032|11026|11032|11030|11028|11026|999
1622131750000|2021-05-27 16:09:10|11036|11029|11036|11031|11036|11031|11034|11029|1210
1622131760000|2021-05-27 16:09:20|11034|11028|11032|11028|11035|11028|11032|11028|300
1622131780000|2021-05-27 16:09:40|11031||11030||11031||11030||130
1622131790000|2021-05-27 16:09:50|11032|11029|11032|11028|11032|11029|11032|11028|1300
1622131800000|2021-05-27 16:10:00|11035|11029|11033|11029|11036|11032|11032|11029|1009
1622131810000|2021-05-27 16:10:10|11032|11028|11028|11023|11032|11028|11028|11022|300
1622131820000|2021-05-27 16:10:20|11029|11026|11037|11034|11037|11034|11029|11026|0
1622131830000|2021-05-27 16:10:30|11039|11035|11040|11036|11040|11036|11039|11035|207
1622131860000|2021-05-27 16:11:00|11043|11037|11041|11036|11044|11040|11037|11034|1989
1622131870000|2021-05-27 16:11:10||11034||11034||11036||11034|0
1622131880000|2021-05-27 16:11:20|11040|11036|11041|11035|11041|11037|11040|11034|0
1622131890000|2021-05-27 16:11:30|11040|11037|11040|11037|11040|11037|11040|11037|0
1622131900000|2021-05-27 16:11:40|11041|11038|11043|11038|11044|11040|11041|11038|400
1622131920000|2021-05-27 16:12:00|11042|11039|11036|11033|11042|11040|11035|11032|1109
1622131930000|2021-05-27 16:12:10|11035|11032|11031|11027|11036|11034|11030|11027|200
1622131940000|2021-05-27 16:12:20|11033|11029|11031|11026|11035|11032|11031|11026|1350
1622131950000|2021-05-27 16:12:30|11032|11027|11035|11032|11035|11032|11030|11026|199
1622131960000|2021-05-27 16:12:40|11037|11031|11037|11033|11037|11033|11037|11031|200
1622131970000|2021-05-27 16:12:50|11039|11034|11039|11034|11039|11034|11039|11034|0
1622131980000|2021-05-27 16:13:00|11037|11033|11042|11039|11042|11039|11035|11033|3168
1622131990000|2021-05-27 16:13:10|11038|11036|11042|11038|11042|11038|11038|11035|8892
1622132000000|2021-05-27 16:13:20|||||||||542
1622132010000|2021-05-27 16:13:30|11041|11036|11043|11038|11043|11041|11041|11036|423
1622132020000|2021-05-27 16:13:40|11046|11039|11047|11045|11049|11045|11045|11039|600
1622132030000|2021-05-27 16:13:50|11046|11042|11044|11040|11046|11042|11043|11040|1101
1622132040000|2021-05-27 16:14:00|11047|11041|11049|11045|11049|11045|11045|11041|764
1622132050000|2021-05-27 16:14:10|11044|11042|11047|11042|11047|11043|11044|11042|949
1622132060000|2021-05-27 16:14:20|11044|11041|11044|11040|11045|11041|11043|11039|900
1622132070000|2021-05-27 16:14:30|11045|11041|11043|11039|11045|11042|11043|11039|565
1622132080000|2021-05-27 16:14:40|||||||||399
1622132090000|2021-05-27 16:14:50||11040||11040||11040||11039|200
1622132100000|2021-05-27 16:15:00|11045|11042|11045|11042|11045|11042|11045|11042|0
1622132110000|2021-05-27 16:15:10|11044|11043|11045|11042|11045|11043|11043|11041|1228
1622132120000|2021-05-27 16:15:20|11044|11043|11045|11042|11045|11044|11043|11042|502
1622132130000|2021-05-27 16:15:30|11043|11041|11043|11040|11043|11041|11043|11040|302
1622132140000|2021-05-27 16:15:40|11041|11038|11041|11035|11041|11038|11040|11035|0
1622132150000|2021-05-27 16:15:50|11042|11041|11039|11035|11043|11041|11039|11035|300
1622132160000|2021-05-27 16:16:00|11040|11038|11035|11033|11040|11038|11034|11032|265
1622132170000|2021-05-27 16:16:10|11037|11032|11037|11034|11037|11034|11037|11032|100
1622132190000|2021-05-27 16:16:30|||||||||138
1622132200000|2021-05-27 16:16:40|11036|11032|11036|11033|11036|11033|11035|11031|399
1622132210000|2021-05-27 16:16:50|11037|11035|11040|11036|11040|11036|11037|11033|500
1622132220000|2021-05-27 16:17:00|11041|11037|11043|11039|11043|11039|11040|11037|200
1622132230000|2021-05-27 16:17:10|11045|11040|11046|11042|11048|11045|11045|11040|2748
1622132240000|2021-05-27 16:17:20|11047|11040|11046|11043|11047|11043|11045|11040|4000
1622132250000|2021-05-27 16:17:30|11047|11044|11047|11045|11047|11045|11047|11044|1000
1622132260000|2021-05-27 16:17:40|||||||||100
1622132270000|2021-05-27 16:17:50|11048|11046|11050|11047|11052|11049|11048|11046|3917
1622132280000|2021-05-27 16:18:00|11051|11048|11047|11042|11051|11048|11045|11042|1999
1622132290000|2021-05-27 16:18:10|11048|11043|11048|11045|11048|11045|11045|11042|2814
1622132300000|2021-05-27 16:18:20|11051|11046|11052|11048|11052|11049|11051|11046|599
1622132310000|2021-05-27 16:18:30|11053|11049|11055|11050|11055|11052|11053|11049|3201
1622132320000|2021-05-27 16:18:40|11053|11052|11054|11052|11054|11052|11053|11050|100
1622132330000|2021-05-27 16:18:50|11056|11051|11059|11054|11059|11056|11056|11051|300
1622132340000|2021-05-27 16:19:00|11057|11055|11063|11059|11063|11059|11057|11055|853
1622132350000|2021-05-27 16:19:10|11065|11061|11068|11063|11068|11064|11064|11059|2054
1622132360000|2021-05-27 16:19:20|11070|11065|11069|11062|11073|11069|11065|11062|5464
1622132370000|2021-05-27 16:19:30|11067|11063|11064|11061|11067|11063|11064|11061|498
1622132380000|2021-05-27 16:19:40|11063|11062|11061|11057|11067|11062|11061|11057|2252
1622132390000|2021-05-27 16:19:50|11060|11055|11060|11055|11060|11055|11059|11054|500
1622132400000|2021-05-27 16:20:00|11059|11054|11058|11053|11059|11055|11057|11052|200
1622132410000|2021-05-27 16:20:10|11057|11055|11058|11053|11058|11055|11057|11053|200
1622132420000|2021-05-27 16:20:20|11059|11054|11063|11058|11063|11059|11059|11054|2100
1622132440000|2021-05-27 16:20:40||11060||11060||11060||11060|1100
1622132450000|2021-05-27 16:20:50|11065|11062|11065|11061|11066|11063|11060|11058|2000
1622132460000|2021-05-27 16:21:00|11064|11063|11069|11065|11070|11069|11064|11061|1826
1622132470000|2021-05-27 16:21:10|11068|11063|11069|11065|11069|11065|11068|11063|100
1622132480000|2021-05-27 16:21:20|11070|11067|11071|11067|11074|11070|11069|11065|2799
1622132490000|2021-05-27 16:21:30|11072|11065|11069|11065|11072|11065|11067|11063|126
1622132500000|2021-05-27 16:21:40|||||||||500
1622132510000|2021-05-27 16:21:50|11070|11067|11070|11067|11070|11067|11070|11067|100
1622132520000|2021-05-27 16:22:00|11069|11064|11068|11064|11070|11064|11068|11064|573
1622132530000|2021-05-27 16:22:10|11069|11065|11068|11064|11069|11065|11064|11062|300
1622132540000|2021-05-27 16:22:20|11065|11062|11067|11061|11070|11065|11063|11060|2598
1622132550000|2021-05-27 16:22:30|11068|11062|11068|11062|11068|11062|11067|11062|0
1622132560000|2021-05-27 16:22:40||11063||11064||11064||11063|0
1622132570000|2021-05-27 16:22:50|11067||11067||11067||11067||0
1622132580000|2021-05-27 16:23:00|11068|11065|11068|11065|11068|11065|11068|11065|300
1622132600000|2021-05-27 16:23:20|11067|11064|11066|11062|11067|11064|11066|11062|699
1622132610000|2021-05-27 16:23:30|11065|11060|11061|11056|11065|11060|11057|11055|700
1622132620000|2021-05-27 16:23:40|11060|11055|11060|11055|11060|11055|11060|11055|0
1622132630000|2021-05-27 16:23:50|11061|11056|11061|11056|11061|11056|11057|11056|175
1622132640000|2021-05-27 16:24:00||11057||11057||11059||11057|0
1622132650000|2021-05-27 16:24:10|11062|11059|11066|11062|11067|11063|11062|11059|595
1622132660000|2021-05-27 16:24:20|11065|11061|11067|11062|11068|11065|11061|11060|1485
1622132670000|2021-05-27 16:24:30|11065|11061|11065|11061|11065|11061|11065|11061|1150
1622132680000|2021-05-27 16:24:40||11062||11062||11062||11062|100
1622132690000|2021-05-27 16:24:50|11064|11060|11074|11069|11075|11074|11064|11060|15540
1622132700000|2021-05-27 16:25:00|11072|11070|11078|11073|11079|11076|11071|11069|5705
1622132710000|2021-05-27 16:25:10|11076|11072|11074|11070|11078|11072|11074|11070|5472
1622132720000|2021-05-27 16:25:20|11075|11071|11078|11073|11078|11074|11075|11071|1200
1622132730000|2021-05-27 16:25:30|11077|11074|11079|11072|11079|11074|11076|11072|1200
1622132740000|2021-05-27 16:25:40|11078|11074|11078|11073|11078|11074|11074|11071|0
1622132750000|2021-05-27 16:25:50|11079|11075|11077|11073|11079|11077|11075|11071|1087
1622132760000|2021-05-27 16:26:00|11079|11074|11078|11073|11079|11074|11078|11073|0
1622132770000|2021-05-27 16:26:10|11077|11072|11076|11070|11077|11074|11074|11070|300
1622132790000|2021-05-27 16:26:30|11075|11074|11074|11070|11075|11074|11072|11067|2256
1622132800000|2021-05-27 16:26:40|11075|11072|11077|11072|11077|11072|11075|11072|0
1622132810000|2021-05-27 16:26:50|11076|11073|11078|11073|11078|11073|11076|11072|300
1622132820000|2021-05-27 16:27:00|11079|11075|11082|11080|11084|11082|11079|11075|1349
1622132830000|2021-05-27 16:27:10|11081|11077|11080|11075|11082|11080|11080|11075|1348
1622132840000|2021-05-27 16:27:20|11081|11076|11084|11081|11084|11081|11081|11076|100
1622132850000|2021-05-27 16:27:30|11083|11080|11084|11079|11084|11080|11082|11078|3248
1622132860000|2021-05-27 16:27:40|11086|11082|11089|11085|11095|11090|11086|11082|2573
1622132870000|2021-05-27 16:27:50|11086|11084|11092|11085|11092|11086|11085|11081|2900
1622132880000|2021-05-27 16:28:00|11091|11086|11092|11087|11092|11087|11091|11086|1099
1622132890000|2021-05-27 16:28:10|11091|11088|11096|11092|11096|11093|11091|11087|1085
1622132900000|2021-05-27 16:28:20|11095|11093|11100|11097|11103|11101|11095|11092|16019
1622132910000|2021-05-27 16:28:30|11102|11096|11104|11100|11109|11105|11101|11096|2898
1622132920000|2021-05-27 16:28:40|11107|11101|11105|11101|11108|11105|11103|11100|3547
1622132930000|2021-05-27 16:28:50|11107|11102|11103|11099|11107|11102|11102|11099|5363
1622132940000|2021-05-27 16:29:00|11101|11098|11103|11098|11104|11101|11098|11096|4412
1622132950000|2021-05-27 16:29:10|11104|11100|11107|11104|11113|11109|11104|11100|3787
1622132960000|2021-05-27 16:29:20|11109|11101|11108|11103|11119|11112|11107|11101|9578
1622132970000|2021-05-27 16:29:30||11102||11101||11103||11101|1749
1622132980000|2021-05-27 16:29:40|11107|11103|11108|11103|11110|11107|11107|11103|2849
1622132990000|2021-05-27 16:29:50|11105|11101|11107|11102|11108|11103|11105|11101|0
1622133000000|2021-05-27 16:30:00|11104|11101|11100|11096|11104|11102|11098|11095|6945
1622133010000|2021-05-27 16:30:10|11101|11097|11105|11101|11107|11103|11101|11097|12749
1622133020000|2021-05-27 16:30:20|11107|11100|11109|11102|11110|11106|11107|11100|997
1622133030000|2021-05-27 16:30:30|11105|11101|11104|11100|11105|11101|11103|11100|100
1622133040000|2021-05-27 16:30:40|11103||11103||11103||11103||700
1622133050000|2021-05-27 16:30:50|11102|11102|11104|11100|11104|11102|11101|11100|2256
1622133060000|2021-05-27 16:31:00|11107|11102|11112|11108|11113|11110|11107|11102|660
1622133070000|2021-05-27 16:31:10|11111|11107|11109|11105|11112|11107|11108|11103|300
1622133080000|2021-05-27 16:31:20|11108|11103|11107|11102|11108|11103|11107|11102|699
1622133090000|2021-05-27 16:31:30|11109|11104|11110|11107|11112|11108|11108|11104|1224
1622133100000|2021-05-27 16:31:40|11108|11104|11105|11102|11110|11104|11103|11101|917
1622133110000|2021-05-27 16:31:50|11106|11101|11106|11102|11107|11103|11106|11101|2249
1622133120000|2021-05-27 16:32:00|11104|11103|11100|11097|11104|11103|11100|11097|1000
1622133130000|2021-05-27 16:32:10|11099|11096|11092|11089|11099|11096|11092|11089|1669
1622133140000|2021-05-27 16:32:20|11091|11087|11091|11086|11091|11087|11087|11081|2360
1622133150000|2021-05-27 16:32:30|11092|11087|11094|11090|11095|11091|11092|11087|2498
1622133160000|2021-05-27 16:32:40|11095|11092|11095|11092|11095|11092|11095|11092|200
1622133170000|2021-05-27 16:32:50|11096|11093|11098|11093|11100|11093|11094|11092|3095
1622133180000|2021-05-27 16:33:00|11100|11094|11105|11096|11105|11100|11100|11094|900
1622133190000|2021-05-27 16:33:10|11104|11101|11103|11101|11104|11101|11103|11101|0
1622133200000|2021-05-27 16:33:20|11105|11102|11117|11112|11117|11112|11105|11102|3220
1622133210000|2021-05-27 16:33:30|11115|11110|11114|11113|11115|11113|11112|11110|2999
1622133220000|2021-05-27 16:33:40|11120|11114|11121|11118|11121|11120|11118|11113|4326
1622133230000|2021-05-27 16:33:50|11120|11117|11125|11120|11126|11121|11120|11117|3384
1622133240000|2021-05-27 16:34:00|11124|11121|11120|11114|11124|11121|11116|11112|6668
1622133250000|2021-05-27 16:34:10|11122|11116|11121|11118|11125|11120|11121|11114|13172
1622133260000|2021-05-27 16:34:20|11123|11120|11125|11120|11125|11120|11123|11118|700
1622133270000|2021-05-27 16:34:30|11124||11124||11124||11124||233
1622133280000|2021-05-27 16:34:40|11121|11119|11121|11116|11121|11119|11118|11115|1699
1622133290000|2021-05-27 16:34:50|11120|11118|11119|11115|11120|11118|11118|11115|1947
1622133300000|2021-05-27 16:35:00|11118|11114|11116|11113|11118|11114|11113|11110|724
1622133310000|2021-05-27 16:35:10|11120|11115|11124|11120|11124|11120|11120|11115|400
1622133320000|2021-05-27 16:35:20|11125|11121|11130|11126|11130|11126|11125|11121|1899
1622133330000|2021-05-27 16:35:30|11127|11124|11116|11113|11127|11127|11115|11111|9031
1622133340000|2021-05-27 16:35:40|11118|11114|11125|11118|11125|11119|11118|11113|1128
1622133350000|2021-05-27 16:35:50|11121|11116|11120|11114|11121|11120|11120|11114|1932
1622133360000|2021-05-27 16:36:00|11121|11116|11122|11118|11122|11118|11121|11116|899
1622133370000|2021-05-27 16:36:10|||||||||400
1622133390000|2021-05-27 16:36:30|11124|11119|11129|11123|11129|11124|11124|11119|2050
1622133400000|2021-05-27 16:36:40|11128|11122|11125|11120|11128|11124|11123|11120|600
1622133410000|2021-05-27 16:36:50|11127|11121|11127|11121|11127|11121|11127|11121|0
1622133420000|2021-05-27 16:37:00|11125|11124|11128|11123|11130|11126|11124|11121|3184
1622133430000|2021-05-27 16:37:10|11126|11122|11118|11114|11130|11124|11117|11113|5181
1622133440000|2021-05-27 16:37:20|11116|11113|11118|11113|11118|11114|11116|11113|300
1622133460000|2021-05-27 16:37:40|11120|11114|11121|11117|11122|11117|11120|11114|349
1622133470000|2021-05-27 16:37:50|11119|11115|11124|11120|11124|11120|11118|11115|3029
1622133480000|2021-05-27 16:38:00||11119||11120||11120||11119|0
1622133490000|2021-05-27 16:38:10|11125|11122|11134|11128|11134|11130|11125|11122|3950
1622133500000|2021-05-27 16:38:20|11133|11130|11130|11125|11133|11130|11129|11125|2654
1622133510000|2021-05-27 16:38:30|11131|11128|11132|11128|11133|11131|11131|11125|1079
1622133520000|2021-05-27 16:38:40|11133|11125|11128|11126|11133|11126|11128|11125|800
1622133530000|2021-05-27 16:38:50|11129|11124|11125|11120|11129|11126|11125|11120|3026
1622133540000|2021-05-27 16:39:00|11123|11121|11126|11125|11126|11125|11121|11121|1049
1622133550000|2021-05-27 16:39:10|11128|11127|11130|11125|11132|11129|11128|11125|1708
1622133560000|2021-05-27 16:39:20|11133|11126|11128|11124|11133|11127|11127|11124|1894
1622133570000|2021-05-27 16:39:30|11130|11125|11125|11121|11130|11125|11125|11120|1549
1622133580000|2021-05-27 16:39:40|11122|11120|11127|11123|11127|11125|11122|11120|9063
1622133590000|2021-05-27 16:39:50|11129|11124|11130|11126|11132|11127|11129|11123|300
1622133600000|2021-05-27 16:40:00|11131|11127|11132|11128|11132|11128|11131|11126|750
1622133610000|2021-05-27 16:40:10|11133|11130|11127|11123|11136|11132|11127|11123|799
1622133620000|2021-05-27 16:40:20|11125|11120|11127|11122|11127|11123|11124|11120|1907
1622133630000|2021-05-27 16:40:30|11126|11121|11125|11121|11126|11121|11125|11120|100
1622133640000|2021-05-27 16:40:40|11124|11120|11123|11120|11124|11121|11121|11120|200
1622133650000|2021-05-27 16:40:50|11124|11121|11127|11123|11127|11124|11124|11120|100
1622133660000|2021-05-27 16:41:00|11126|11122|11125|11122|11126|11122|11125|11122|200
1622133670000|2021-05-27 16:41:10|11124|11121|11124|11120|11126|11123|11123|11120|700
1622133680000|2021-05-27 16:41:20|11126|11121|11129|11124|11132|11129|11126|11121|10145
1622133690000|2021-05-27 16:41:30|11128|11127|11131|11128|11131|11128|11128|11127|1299
1622133700000|2021-05-27 16:41:40|11130|11126|11132|11128|11132|11129|11130|11125|400
1622133710000|2021-05-27 16:41:50|11130|11126|11130|11126|11130|11126|11130|11126|599
1622133720000|2021-05-27 16:42:00|11131|11128|11131|11127|11135|11130|11130|11127|3539
1622133730000|2021-05-27 16:42:10|11133|11129|11135|11132|11135|11132|11133|11129|1549
1622133740000|2021-05-27 16:42:20|11133|11129|11137|11133|11138|11135|11133|11129|2250
1622133750000|2021-05-27 16:42:30|11138|11135|11140|11136|11144|11141|11138|11133|3247
1622133760000|2021-05-27 16:42:40|11138|11134|11134|11129|11138|11134|11133|11128|1613
1622133770000|2021-05-27 16:42:50|11135|11131|11140|11136|11140|11136|11135|11131|2621
1622133780000|2021-05-27 16:43:00|11139|11133|11142|11139|11144|11139|11138|11133|998
1622133790000|2021-05-27 16:43:10|11144|11141|11143|11139|11147|11144|11141|11139|3648
1622133800000|2021-05-27 16:43:20|11142|11136|11136|11131|11142|11136|11135|11131|7044
1622133810000|2021-05-27 16:43:30|11137|11130|11143|11139|11146|11142|11137|11130|12097
1622133820000|2021-05-27 16:43:40|11141|11140|11138|11135|11141|11140|11135|11130|1550
1622133830000|2021-05-27 16:43:50|11139|11134|11134|11131|11139|11136|11133|11129|1300
1622133840000|2021-05-27 16:44:00|11133|11130|11131|11128|11133|11130|11131|11126|1172
1622133850000|2021-05-27 16:44:10|11133|11129|11139|11136|11139|11136|11133|11129|1665
1622133860000|2021-05-27 16:44:20|11136|11132|11144|11140|11145|11141|11134|11132|1450
1622133870000|2021-05-27 16:44:30|11143|11134|11143|11136|11143|11140|11140|11134|625
1622133880000|2021-05-27 16:44:40|11144|11139|11144|11141|11145|11142|11144|11139|100
1622133890000|2021-05-27 16:44:50|11143|11142|11149|11145|11150|11147|11143|11142|1979
1622133900000|2021-05-27 16:45:00|11148|11146|11149|11147|11155|11151|11147|11145|6540
1622133910000|2021-05-27 16:45:10|11148|11146|11154|11150|11155|11152|11148|11146|5075
1622133920000|2021-05-27 16:45:20|11152|11148|11154|11150|11154|11151|11152|11148|800
1622133930000|2021-05-27 16:45:30|11153|11152|11150|11147|11153|11152|11150|11147|1517
1622133940000|2021-05-27 16:45:40|11149|11146|11149|11145|11149|11146|11149|11145|1700
1622133950000|2021-05-27 16:45:50|11151|11146|11151|11145|11151|11148|11149|11145|500
1622133960000|2021-05-27 16:46:00|11148|11146|11150|11146|11150|11146|11147|11145|2098
1622133970000|2021-05-27 16:46:10|11151|11148|11151|11148|11151|11148|11151|11148|649
1622133980000|2021-05-27 16:46:20|11153|11151|11151|11148|11153|11151|11151|11148|400
1622133990000|2021-05-27 16:46:30|11150|11149|11155|11151|11157|11154|11150|11148|1079
1622134000000|2021-05-27 16:46:40|11156|11153|11160|11156|11160|11157|11155|11151|3248
1622134010000|2021-05-27 16:46:50|11163|11158|11156|11152|11163|11159|11156|11152|991
1622134020000|2021-05-27 16:47:00|11155|11151|11153|11150|11155|11151|11149|11147|5532
1622134030000|2021-05-27 16:47:10|11152|11148|11152|11146|11153|11149|11148|11146|2488
1622134040000|2021-05-27 16:47:20|11149|11147|11154|11150|11154|11151|11149|11146|200
1622134050000|2021-05-27 16:47:30|11157|11152|11152|11148|11157|11154|11152|11148|1671
1622134060000|2021-05-27 16:47:40|11151||11150||11151||11150||400
1622134070000|2021-05-27 16:47:50|11149|11146|11155|11150|11155|11152|11149|11146|800
1622134080000|2021-05-27 16:48:00|11154|11148|11150|11146|11154|11150|11150|11146|400
1622134090000|2021-05-27 16:48:10|11152|11147|11140|11136|11152|11147|11137|11134|9173
1622134100000|2021-05-27 16:48:20|11139|11135|11146|11140|11146|11140|11139|11135|1558
1622134110000|2021-05-27 16:48:30|11147|11144|11158|11155|11158|11155|11147|11144|1333
1622134120000|2021-05-27 16:48:40|11159|11153|11155|11151|11159|11153|11151|11149|2749
1622134130000|2021-05-27 16:48:50|11156|11152|11151|11146|11158|11155|11147|11143|12234
1622134140000|2021-05-27 16:49:00|11152|11147|11152|11147|11158|11154|11151|11147|2750
1622134150000|2021-05-27 16:49:10|11150|11148|11148|11143|11152|11148|11146|11142|1790
1622134160000|2021-05-27 16:49:20|11147|11142|11144|11142|11147|11142|11144|11142|0
1622134170000|2021-05-27 16:49:30|11143|11140|11136|11134|11144|11141|11136|11134|10047
1622134180000|2021-05-27 16:49:40|11137|11135|11137|11134|11138|11136|11137|11134|812
1622134190000|2021-05-27 16:49:50|11136|11132|11132|11128|11136|11132|11131|11128|1449
1622134200000|2021-05-27 16:50:00|11131|11129|11133|11129|11134|11131|11127|11124|1899
1622134210000|2021-05-27 16:50:10|11134|11127|11125|11123|11134|11127|11123|11119|4267
1622134220000|2021-05-27 16:50:20|11127|11124|11123|11121|11129|11125|11123|11121|2367
1622134230000|2021-05-27 16:50:30|11122|11120|11128|11125|11128|11125|11118|11117|2800
1622134240000|2021-05-27 16:50:40|11127||11127||11127||11127||299
1622134250000|2021-05-27 16:50:50|11128|11126|11119|11116|11128|11126|11119|11116|2764
1622134260000|2021-05-27 16:51:00|11121|11119|11124|11121|11127|11123|11121|11119|1299
1622134270000|2021-05-27 16:51:10|11125|11123|11134|11130|11134|11130|11125|11121|1200
1622134280000|2021-05-27 16:51:20|11133|11129|11130|11127|11133|11129|11125|11121|1800
1622134290000|2021-05-27 16:51:30|11131|11129|11131|11127|11136|11133|11131|11125|606
1622134300000|2021-05-27 16:51:40|11130|11128|11134|11132|11136|11132|11130|11128|1600
1622134310000|2021-05-27 16:51:50|11133|11131|11131|11128|11134|11131|11129|11125|500
1622134320000|2021-05-27 16:52:00|11130|11127|11134|11129|11134|11129|11130|11127|1134
1622134330000|2021-05-27 16:52:10|11133|11130|11134|11130|11134|11131|11133|11130|100
1622134340000|2021-05-27 16:52:20|11133|11129|11123|11120|11133|11129|11123|11119|1299
1622134350000|2021-05-27 16:52:30|11124|11121|11122|11119|11126|11123|11122|11119|2400
1622134360000|2021-05-27 16:52:40|11120|11117|11126|11122|11127|11122|11120|11117|400
1622134370000|2021-05-27 16:52:50|11127|11124|11129|11125|11132|11127|11127|11124|1390
1622134390000|2021-05-27 16:53:10|11131|11127|11131|11129|11131|11129|11128|11126|1275
1622134400000|2021-05-27 16:53:20|11132||11133||11133||11132||0
1622134410000|2021-05-27 16:53:30|11134|11131|11140|11135|11141|11138|11134|11131|3189
1622134420000|2021-05-27 16:53:40|11138|11132|11136|11132|11140|11136|11135|11132|300
1622134430000|2021-05-27 16:53:50|11138|11133|11141|11137|11143|11140|11138|11133|2134
1622134440000|2021-05-27 16:54:00|11140|11136|11143|11140|11143|11141|11139|11136|2183
1622134450000|2021-05-27 16:54:10|11141|11138|11141|11135|11141|11139|11140|11135|1792
1622134460000|2021-05-27 16:54:20|11140|11136|11139|11136|11140|11138|11139|11136|2185
1622134470000|2021-05-27 16:54:30|11138|11134|11136|11133|11138|11134|11134|11130|500
1622134480000|2021-05-27 16:54:40|11135|11132|11134|11132|11135|11132|11134|11132|1099
1622134490000|2021-05-27 16:54:50|11133|11131|11134|11130|11134|11131|11133|11130|0
1622134500000|2021-05-27 16:55:00|11132|11132|11134|11131|11138|11135|11132|11130|2536
1622134510000|2021-05-27 16:55:10||11130||11131||11131||11130|0
1622134520000|2021-05-27 16:55:20|11135|11130|11135|11132|11138|11134|11135|11130|1299
1622134530000|2021-05-27 16:55:30|11134|11130|11136|11132|11136|11132|11131|11129|2399
1622134540000|2021-05-27 16:55:40|11133|11129|11136|11132|11136|11132|11133|11129|339
1622134550000|2021-05-27 16:55:50|11134|11130|11133|11129|11135|11130|11132|11129|1200
1622134560000|2021-05-27 16:56:00|11132|11130|11135|11131|11136|11135|11131|11129|1021
1622134570000|2021-05-27 16:56:10|11136|11130|11136|11133|11136|11133|11134|11129|1399
1622134580000|2021-05-27 16:56:20|11137|11131|11139|11138|11139|11138|11135|11131|2524
1622134590000|2021-05-27 16:56:30|11140|11137|11138|11137|11140|11138|11138|11133|3471
1622134600000|2021-05-27 16:56:40|11139|11136|11136|11134|11139|11137|11136|11134|300
1622134610000|2021-05-27 16:56:50|11138||11138||11138||11138||0
1622134620000|2021-05-27 16:57:00|11134|11132|11134|11131|11139|11136|11134|11131|1500
1622134630000|2021-05-27 16:57:10|11135|11133|11137|11134|11137|11134|11135|11133|200
1622134640000|2021-05-27 16:57:20|11135|11132|11132|11129|11135|11132|11131|11129|470
1622134650000|2021-05-27 16:57:30|11134|11131|11136|11132|11136|11133|11134|11131|100
1622134660000|2021-05-27 16:57:40|11135|11133|11138|11135|11140|11137|11135|11133|3381
1622134670000|2021-05-27 16:57:50|||||||||699
1622134680000|2021-05-27 16:58:00|11140|11137|11145|11141|11145|11142|11140|11137|1900
1622134690000|2021-05-27 16:58:10|11143|11139|11143|11139|11145|11141|11142|11138|2446
1622134700000|2021-05-27 16:58:20|11142|11140|11143|11139|11143|11140|11141|11139|500
1622134710000|2021-05-27 16:58:30|11142|11138|11144|11141|11145|11142|11141|11138|499
1622134720000|2021-05-27 16:58:40|11145|11143|11150|11145|11150|11148|11144|11141|4250
1622134730000|2021-05-27 16:58:50|11147|11146|11149|11146|11150|11146|11147|11146|499
1622134740000|2021-05-27 16:59:00|11148|11145|11148|11144|11149|11146|11146|11144|800
1622134750000|2021-05-27 16:59:10|11149|11145|11140|11137|11149|11145|11140|11137|400
1622134760000|2021-05-27 16:59:20|11141||11141||11141||11141||0
1622134770000|2021-05-27 16:59:30|11143|11139|11142|11139|11143|11139|11142|11139|100
1622134780000|2021-05-27 16:59:40|11144|11140|11147|11143|11147|11143|11144|11140|200
1622134790000|2021-05-27 16:59:50|11148|11144|11149|11145|11149|11147|11148|11144|468
1622134800000|2021-05-27 17:00:00|11150|11146|11148|11145|11150|11148|11148|11145|630
1622134810000|2021-05-27 17:00:10|11150|11146|11147|11144|11150|11146|11147|11143|1400
1622134820000|2021-05-27 17:00:20|11148|11145|11150|11145|11150|11147|11148|11145|200
1622134830000|2021-05-27 17:00:30|11149|11143|11147|11145|11149|11145|11145|11143|300
1622134840000|2021-05-27 17:00:40|11146|11143|11145|11143|11150|11145|11145|11143|7500
1622134850000|2021-05-27 17:00:50|11149|11145|11148|11143|11149|11145|11148|11143|299
1622134860000|2021-05-27 17:01:00|11146|11141|11144|11138|11147|11141|11142|11138|350
1622134870000|2021-05-27 17:01:10|11142||11142||11142||11141||500
1622134880000|2021-05-27 17:01:20|11141|11136|11138|11134|11141|11136|11138|11134|602
1622134890000|2021-05-27 17:01:30|11142|11136|11142|11138|11142|11139|11141|11136|100
1622134910000|2021-05-27 17:01:50|11145|11140|11147|11145|11147|11145|11145|11140|500
1622134920000|2021-05-27 17:02:00|11148|11147|11169|11164|11169|11164|11148|11147|8726
1622134930000|2021-05-27 17:02:10|11170|11165|11175|11170|11175|11170|11168|11164|5920
1622134940000|2021-05-27 17:02:20|11174|11167|11175|11172|11176|11172|11174|11167|2594
1622134950000|2021-05-27 17:02:30|11176||11176||11176||11176||200
1622134960000|2021-05-27 17:02:40|11179|11174|11179|11174|11185|11180|11177|11172|3072
1622134970000|2021-05-27 17:02:50|11180|11175|11179|11175|11180|11178|11179|11175|2598
1622134980000|2021-05-27 17:03:00|11180|11176|11180|11175|11180|11178|11179|11175|1437
1622134990000|2021-05-27 17:03:10|11182|11179|11182|11177|11188|11183|11182|11177|3099
1622135000000|2021-05-27 17:03:20|11184|11179|11184|11181|11186|11182|11183|11179|1360
1622135010000|2021-05-27 17:03:30|11186|11180|11182|11178|11186|11181|11180|11177|488
1622135020000|2021-05-27 17:03:40|11181|11179|11180|11176|11182|11179|11178|11176|750
1622135030000|2021-05-27 17:03:50|11179|11177|11177|11172|11179|11177|11172|11167|2643
1622135040000|2021-05-27 17:04:00|11176|11171|11169|11166|11176|11171|11167|11164|1400
1622135050000|2021-05-27 17:04:10|11173|11169|11173|11170|11173|11170|11173|11169|100
1622135060000|2021-05-27 17:04:20|11175|11168|11176|11170|11176|11171|11171|11168|1302
1622135070000|2021-05-27 17:04:30|11177|11171|11179|11175|11180|11176|11176|11171|300
1622135080000|2021-05-27 17:04:40|11180|11177|11185|11180|11187|11186|11180|11177|1450
1622135090000|2021-05-27 17:04:50|11182|11179|11185|11181|11185|11181|11182|11179|1296
1622135100000|2021-05-27 17:05:00|11184|11180|11184|11179|11185|11181|11182|11177|399
1622135110000|2021-05-27 17:05:10|11182|11180|11187|11184|11187|11184|11182|11178|1102
1622135120000|2021-05-27 17:05:20|11185|11182|11187|11183|11190|11185|11185|11182|1111
1622135130000|2021-05-27 17:05:30|11189|11185|11191|11187|11191|11188|11189|11185|934
1622135140000|2021-05-27 17:05:40|11192|11189|11190|11187|11192|11190|11190|11187|1335
1622135150000|2021-05-27 17:05:50|11189|11188|11191|11187|11192|11191|11189|11187|1395
1622135160000|2021-05-27 17:06:00|11190|11188|11194|11191|11195|11191|11189|11187|1539
1622135170000|2021-05-27 17:06:10|11193|11189|11200|11196|11200|11198|11191|11188|5396
1622135180000|2021-05-27 17:06:20|11199|11194|11196|11191|11199|11195|11193|11189|3139
1622135190000|2021-05-27 17:06:30|11195|11194|11189|11186|11196|11194|11188|11185|3627
1622135200000|2021-05-27 17:06:40|11188|11185|11178|11173|11188|11185|11178|11173|3073
1622135210000|2021-05-27 17:06:50|11176|11171|11181|11176|11181|11176|11176|11171|500
1622135220000|2021-05-27 17:07:00|11180|11177|11178|11174|11181|11178|11177|11174|885
1622135230000|2021-05-27 17:07:10|11177|11173|11170|11166|11177|11173|11169|11166|2600
1622135240000|2021-05-27 17:07:20|11168|11165|11163|11162|11170|11165|11163|11162|3791
1622135250000|2021-05-27 17:07:30|11165|11163|11173|11169|11173|11170|11165|11162|5324
1622135260000|2021-05-27 17:07:40|11172|11170|11171|11167|11172|11170|11171|11167|699
1622135270000|2021-05-27 17:07:50|11173|11170|11172|11167|11173|11171|11172|11167|269
1622135280000|2021-05-27 17:08:00|11171|11168|11175|11169|11175|11172|11171|11168|700
1622135290000|2021-05-27 17:08:10|11174|11170|11175|11171|11175|11173|11173|11169|850
1622135300000|2021-05-27 17:08:20|11173|11169|11172|11168|11173|11169|11170|11168|100
1622135310000|2021-05-27 17:08:30|11171|11167|11167|11163|11171|11167|11167|11163|300
1622135320000|2021-05-27 17:08:40|11168|11166|11169|11165|11171|11166|11168|11164|399
1622135330000|2021-05-27 17:08:50|11168|11166|11164|11160|11168|11166|11164|11160|200
1622135340000|2021-05-27 17:09:00|11165|11161|11160|11156|11165|11161|11160|11156|2548
1622135350000|2021-05-27 17:09:10|11161|11157|11162|11157|11162|11159|11161|11156|199
1622135360000|2021-05-27 17:09:20|11164|11159|11169|11165|11170|11165|11164|11157|719
1622135370000|2021-05-27 17:09:30|11167|11161|11167|11160|11168|11163|11167|11160|100
1622135380000|2021-05-27 17:09:40|11165|11159|11167|11161|11167|11164|11160|11158|1848
1622135390000|2021-05-27 17:09:50|11164|11163|11167|11163|11167|11163|11164|11163|200
1622135400000|2021-05-27 17:10:00|11169|11166|11171|11167|11173|11168|11169|11166|400
1622135410000|2021-05-27 17:10:10|11170|11165|11171|11167|11173|11170|11170|11165|300
1622135420000|2021-05-27 17:10:20|||||||||400
1622135430000|2021-05-27 17:10:30|11169|11165|11168|11165|11169|11166|11167|11165|800
1622135440000|2021-05-27 17:10:40|11167|11163|11169|11166|11169|11166|11162|11157|2619
1622135450000|2021-05-27 17:10:50|11170|11168|11173|11170|11173|11170|11170|11168|1200
1622135460000|2021-05-27 17:11:00|11172|11168|11171|11168|11172|11168|11169|11168|700
1622135470000|2021-05-27 17:11:10|11169|11165|11168|11164|11169|11165|11167|11162|249
1622135480000|2021-05-27 17:11:20|11167|11163|11165|11161|11167|11163|11165|11161|200
1622135490000|2021-05-27 17:11:30|11163|11160|11163|11159|11163|11160|11163|11159|200
1622135500000|2021-05-27 17:11:40|11165|11161|11166|11161|11167|11163|11165|11161|1147
1622135510000|2021-05-27 17:11:50|11169|11165|11169|11167|11169|11167|11169|11165|0
1622135520000|2021-05-27 17:12:00|11170|11165|11171|11168|11171|11168|11170|11165|0
1622135530000|2021-05-27 17:12:10|11170|11165|11163|11158|11171|11165|11163|11158|1876
1622135540000|2021-05-27 17:12:20|11161|11161|11155|11152|11161|11161|11154|11150|700
1622135550000|2021-05-27 17:12:30|11156|11153|11156|11154|11158|11156|11156|11153|1400
1622135560000|2021-05-27 17:12:40|11157|11155|11157|11154|11157|11155|11157|11154|700
1622135570000|2021-05-27 17:12:50|11158|11156|11158|11157|11158|11157|11158|11156|400
1622135580000|2021-05-27 17:13:00|11159|11158|11162|11158|11162|11158|11159|11158|500
1622135590000|2021-05-27 17:13:10|11161|11159|11164|11162|11164|11162|11159|11157|1669
1622135600000|2021-05-27 17:13:20|11165|11164|11165|11162|11165|11164|11165|11162|7250
1622135610000|2021-05-27 17:13:30|11166|11164|11169|11166|11171|11169|11166|11164|500
1622135620000|2021-05-27 17:13:40|11171|11167|11177|11172|11177|11172|11171|11166|400
1622135630000|2021-05-27 17:13:50|11176|11173|11176|11172|11176|11173|11176|11172|300
1622135640000|2021-05-27 17:14:00|11179|11173|11179|11176|11181|11177|11179|11173|1249
1622135650000|2021-05-27 17:14:10|||||||||300
1622135660000|2021-05-27 17:14:20|11181|11177|11182|11179|11182|11179|11177|11176|1230
1622135670000|2021-05-27 17:14:30|11183|11181|11185|11183|11185|11183|11183|11180|2935
1622135680000|2021-05-27 17:14:40|11184|11181|11192|11188|11195|11192|11184|11181|13874
1622135690000|2021-05-27 17:14:50|11195|11187|11195|11191|11195|11191|11195|11187|1699
1622135700000|2021-05-27 17:15:00|11196|11192|11193|11189|11199|11196|11192|11188|6055
1622135710000|2021-05-27 17:15:10|11189|11188|11192|11189|11192|11189|11189|11186|1000
1622135720000|2021-05-27 17:15:20|11191|11190|11189|11185|11192|11190|11187|11185|2427
1622135730000|2021-05-27 17:15:30|11188|11183|11186|11184|11188|11184|11183|11180|1200
1622135740000|2021-05-27 17:15:40|11187|11185|11186|11181|11187|11185|11185|11181|600
1622135750000|2021-05-27 17:15:50|11187|11185|11184|11180|11187|11185|11183|11180|2532
1622135760000|2021-05-27 17:16:00|11183|11181|11184|11181|11184|11181|11183|11181|699
1622135770000|2021-05-27 17:16:10|11183|11180|11185|11182|11185|11182|11182|11180|2823
1622135780000|2021-05-27 17:16:20|11183|11183|11183|11180|11185|11183|11182|11180|1500
1622135790000|2021-05-27 17:16:30|11182|11178|11178|11175|11182|11178|11178|11175|319
1622135800000|2021-05-27 17:16:40|11177|11173|11173|11169|11177|11173|11168|11166|1500
1622135810000|2021-05-27 17:16:50|11172|11167|11172|11167|11172|11167|11172|11167|0
1622135820000|2021-05-27 17:17:00|11173|11168|11173|11169|11176|11172|11173|11168|3401
1622135830000|2021-05-27 17:17:10|11172|11168|11175|11171|11175|11172|11167|11162|3697
1622135840000|2021-05-27 17:17:20|11174|11170|11174|11170|11174|11171|11172|11169|1998
1622135850000|2021-05-27 17:17:30|11175|11169|11180|11175|11180|11175|11175|11169|310
1622135860000|2021-05-27 17:17:40|11179|11174|11172|11168|11180|11175|11172|11168|400
1622135870000|2021-05-27 17:17:50||11167||11167||11167||11167|1000
1622135880000|2021-05-27 17:18:00|11175|11170|11176|11170|11178|11173|11173|11169|400
1622135890000|2021-05-27 17:18:10|11173|11172|11174|11170|11176|11172|11173|11170|400
1622135900000|2021-05-27 17:18:20|11173|11172|11170|11166|11173|11172|11169|11166|1112
1622135910000|2021-05-27 17:18:30|11171|11167|11170|11166|11171|11167|11170|11166|415
1622135920000|2021-05-27 17:18:40|11169|11165|11167|11164|11169|11165|11165|11164|600
1622135930000|2021-05-27 17:18:50|11165|11162|11158|11155|11165|11162|11158|11155|2464
1622135940000|2021-05-27 17:19:00|11156|11154|11164|11160|11164|11161|11156|11153|4960
1622135950000|2021-05-27 17:19:10|11166|11161|11169|11163|11169|11163|11166|11161|1399
1622135970000|2021-05-27 17:19:30|11168|11167|11160|11157|11168|11167|11160|11157|1603
1622135980000|2021-05-27 17:19:40|11161|11158|11160|11157|11162|11160|11160|11157|892
1622135990000|2021-05-27 17:19:50|11163|11159|11159|11157|11163|11159|11159|11157|434
1622136000000|2021-05-27 17:20:00|11162|11158|11161|11158|11163|11160|11159|11157|952
1622136010000|2021-05-27 17:20:10|11160|11157|11159|11154|11160|11157|11156|11154|1474
1622136020000|2021-05-27 17:20:20|11157|11155|11161|11156|11161|11157|11157|11155|399
1622136030000|2021-05-27 17:20:30|11160|11157|11160|11157|11160|11157|11160|11157|299
1622136040000|2021-05-27 17:20:40|11159|11156|11160|11157|11160|11157|11158|11155|800
1622136050000|2021-05-27 17:20:50|11161|11158|11164|11161|11164|11161|11161|11158|499
1622136060000|2021-05-27 17:21:00|11165|11163|11162|11157|11165|11163|11161|11157|1192
1622136080000|2021-05-27 17:21:20|11161||11161||11161||11161||255
1622136090000|2021-05-27 17:21:30|11160|11156|11165|11159|11165|11160|11159|11156|200
1622136100000|2021-05-27 17:21:40|11164|11158|11160|11157|11165|11163|11160|11157|1494
1622136110000|2021-05-27 17:21:50|11161|11155|11152|11150|11161|11158|11152|11150|2236
1622136120000|2021-05-27 17:22:00|11154|11152|11155|11151|11157|11154|11153|11150|900
1622136130000|2021-05-27 17:22:10|11156|11154|11145|11143|11156|11154|11145|11143|5444
1622136140000|2021-05-27 17:22:20|11147|11145|11144|11142|11147|11145|11144|11140|1245
1622136150000|2021-05-27 17:22:30|11143|11140|11148|11146|11148|11146|11141|11140|11668
1622136160000|2021-05-27 17:22:40|11147|11147|11147|11143|11147|11147|11146|11143|913
1622136170000|2021-05-27 17:22:50|11148|11145|11146|11142|11148|11146|11146|11142|501
1622136180000|2021-05-27 17:23:00|11147|11144|11153|11149|11153|11149|11147|11144|732
1622136190000|2021-05-27 17:23:10|11152|11148|11152|11148|11152|11148|11152|11147|1000
1622136200000|2021-05-27 17:23:20|11150|11149|11150|11148|11150|11149|11149|11148|1228
1622136210000|2021-05-27 17:23:30|11149|11146|11152|11149|11152|11150|11148|11146|1799
1622136220000|2021-05-27 17:23:40|11151|11148|11150|11147|11153|11150|11150|11147|654
1622136230000|2021-05-27 17:23:50|11153|11149|11154|11150|11154|11151|11153|11149|100
1622136240000|2021-05-27 17:24:00|11153|11151|11154|11150|11154|11151|11153|11150|500
1622136250000|2021-05-27 17:24:10|11153|11149|11152|11150|11153|11150|11151|11149|100
1622136260000|2021-05-27 17:24:20|11153|11152|11157|11155|11157|11155|11151|11152|1146
1622136270000|2021-05-27 17:24:30|11158|11157|11164|11159|11165|11161|11158|11153|3647
1622136280000|2021-05-27 17:24:40|11162|11161|11173|11170|11174|11171|11162|11161|3509
1622136290000|2021-05-27 17:24:50|11174|11171|11175|11172|11175|11173|11174|11170|1667
1622136300000|2021-05-27 17:25:00|11177|11171|11179|11177|11181|11178|11176|11171|2812
1622136310000|2021-05-27 17:25:10|11181|11179|11185|11181|11187|11184|11181|11179|3729
1622136320000|2021-05-27 17:25:20|11186|11184|11193|11188|11193|11188|11184|11181|2810
1622136330000|2021-05-27 17:25:30|11194|11190|11195|11190|11195|11190|11190|11185|3010
1622136340000|2021-05-27 17:25:40|11197|11192|11209|11207|11209|11207|11197|11192|18303
1622136350000|2021-05-27 17:25:50|11210|11205|11215|11210|11215|11210|11209|11205|2949
1622136360000|2021-05-27 17:26:00|11213|11211|11209|11207|11215|11213|11208|11205|13428
1622136370000|2021-05-27 17:26:10|11207|11205|11203|11198|11209|11207|11203|11198|4359
1622136380000|2021-05-27 17:26:20|11204|11199|11207|11204|11207|11204|11204|11199|950
1622136390000|2021-05-27 17:26:30|11208|11207|11208|11205|11208|11207|11207|11203|2029
1622136400000|2021-05-27 17:26:40|11207|11204|11206|11201|11207|11205|11203|11200|3031
1622136410000|2021-05-27 17:26:50|11204|11200|11204|11200|11204|11201|11202|11198|500
1622136420000|2021-05-27 17:27:00|11202|11198|11196|11193|11202|11198|11195|11192|1063
1622136430000|2021-05-27 17:27:10|11198|11194|11198|11194|11200|11197|11198|11194|1200
1622136440000|2021-05-27 17:27:20|11199|11195|11198|11195|11199|11195|11198|11195|4100
1622136450000|2021-05-27 17:27:30|11199|11196|11204|11199|11204|11199|11199|11196|4359
1622136460000|2021-05-27 17:27:40|11199|11200|11202|11198|11202|11200|11199|11198|900
1622136470000|2021-05-27 17:27:50|11200|11197|11199|11194|11200|11197|11198|11194|1651
1622136480000|2021-05-27 17:28:00|11200|11193|11189|11187|11200|11193|11189|11187|5842
1622136490000|2021-05-27 17:28:10|11188|11186|11185|11182|11188|11186|11184|11181|1949
1622136500000|2021-05-27 17:28:20|11186|11183|11188|11186|11191|11188|11186|11183|4997
1622136510000|2021-05-27 17:28:30|11190|11185|11190|11185|11190|11185|11188|11185|200
1622136520000|2021-05-27 17:28:40|11189|11186|11188|11185|11191|11190|11186|11183|1448
1622136530000|2021-05-27 17:28:50||11183||11183||11183||11183|1500
1622136540000|2021-05-27 17:29:00|11189|11185|11190|11186|11190|11187|11189|11183|100
1622136550000|2021-05-27 17:29:10|11189|11184|11190|11186|11191|11186|11185|11184|200
1622136560000|2021-05-27 17:29:20|11189|11185|11190|11187|11191|11187|11189|11185|100
1622136570000|2021-05-27 17:29:30|11191|11188|11194|11191|11196|11193|11191|11188|1949
1622136580000|2021-05-27 17:29:40|||||||||415
1622136590000|2021-05-27 17:29:50|11192|11190|11191|11187|11192|11190|11189|11187|1581
1622136600000|2021-05-27 17:30:00|11190|11188|11193|11190|11194|11191|11190|11188|1100
1622136610000|2021-05-27 17:30:10|11192|11187|11197|11193|11198|11197|11190|11187|3424
1622136620000|2021-05-27 17:30:20|11198|11194|11199|11197|11200|11197|11197|11194|2533
1622136630000|2021-05-27 17:30:30|11198|11196|11199|11195|11199|11196|11198|11195|300
1622136640000|2021-05-27 17:30:40|11197|11196|11198|11196|11199|11197|11197|11196|973
1622136660000|2021-05-27 17:31:00|11199|11195|11199|11197|11200|11197|11197|11195|999
1622136670000|2021-05-27 17:31:10|11200|11198|11202|11197|11204|11200|11200|11197|936
1622136680000|2021-05-27 17:31:20|11201|11198|11201|11198|11201|11198|11201|11198|644
1622136690000|2021-05-27 17:31:30|11200|11197|11197|11192|11200|11197|11194|11191|1000
1622136700000|2021-05-27 17:31:40||11193||11193||11193||11193|0
1622136710000|2021-05-27 17:31:50|11196|11192|11196|11192|11198|11195|11194|11192|300
1622136720000|2021-05-27 17:32:00|11195|11193|11200|11196|11200|11196|11195|11193|250
1622136740000|2021-05-27 17:32:20|11202|11198|11200|11196|11204|11200|11200|11196|500
1622136750000|2021-05-27 17:32:30|11199|11195|11196|11192|11199|11195|11196|11192|200
1622136760000|2021-05-27 17:32:40|11195|11191|11189|11186|11195|11191|11188|11186|1059
1622136770000|2021-05-27 17:32:50|11188|11184|11189|11184|11189|11184|11188|11184|698
1622136780000|2021-05-27 17:33:00||11183||11185||11186||11183|1114
1622136790000|2021-05-27 17:33:10|11190|11186|11194|11190|11196|11192|11190|11186|599
1622136800000|2021-05-27 17:33:20||11191||11191||11191||11191|499
1622136810000|2021-05-27 17:33:30|||||||||100
1622136820000|2021-05-27 17:33:40|11193|11192|11191|11190|11193|11192|11191|11190|1728
1622136830000|2021-05-27 17:33:50|11192|11188|11194|11191|11194|11191|11192|11188|400
1622136840000|2021-05-27 17:34:00|||||||||100
1622136850000|2021-05-27 17:34:10|11193|11189|11194|11191|11194|11191|11192|11189|200
1622136860000|2021-05-27 17:34:20|11196|11189|11187|11184|11196|11193|11187|11184|1961
1622136870000|2021-05-27 17:34:30|11186|11183|11186|11184|11187|11184|11185|11183|1000
1622136880000|2021-05-27 17:34:40|11185|11183|11183|11179|11185|11183|11182|11179|2091
1622136890000|2021-05-27 17:34:50|11184|11180|11189|11186|11189|11186|11184|11180|249
1622136900000|2021-05-27 17:35:00|11190|11187|11189|11186|11194|11189|11189|11186|1819
1622136910000|2021-05-27 17:35:10|11193|11188|11193|11189|11193|11189|11193|11187|200
1622136920000|2021-05-27 17:35:20|11197|11190|11198|11193|11199|11195|11197|11190|1263
1622136930000|2021-05-27 17:35:30|11199|11194|11200|11197|11204|11200|11199|11194|6589
1622136940000|2021-05-27 17:35:40|11201|11198|11206|11202|11206|11203|11201|11198|1969
1622136950000|2021-05-27 17:35:50|11208|11200|11206|11202|11212|11209|11205|11200|2899
1622136960000|2021-05-27 17:36:00|11208|11203|11205|11202|11209|11205|11205|11202|1840
1622136970000|2021-05-27 17:36:10|11207|11203|11212|11209|11212|11209|11207|11202|1679
1622136980000|2021-05-27 17:36:20|11210|11208|11211|11207|11211|11209|11208|11204|2832
1622136990000|2021-05-27 17:36:30||11208||11207||11208||11207|0
1622137000000|2021-05-27 17:36:40|11210|11208|11210|11207|11212|11210|11210|11207|3999
1622137010000|2021-05-27 17:36:50|11209|11204|11209|11205|11212|11209|11207|11204|4941
1622137020000|2021-05-27 17:37:00|11210|11203|11205|11202|11210|11207|11205|11202|1499
1622137030000|2021-05-27 17:37:10|11204|11201|11203|11199|11204|11201|11201|11196|1175
1622137040000|2021-05-27 17:37:20|11202|11197|11205|11199|11205|11200|11200|11196|100
1622137050000|2021-05-27 17:37:30|11203|11197|11202|11198|11203|11200|11200|11196|310
1622137060000|2021-05-27 17:37:40|11204|11200|11194|11190|11204|11200|11193|11190|9947
1622137070000|2021-05-27 17:37:50|11193|11189|11187|11184|11199|11195|11185|11181|7213
1622137080000|2021-05-27 17:38:00|11186|11182|11190|11184|11190|11184|11181|11178|3920
1622137090000|2021-05-27 17:38:10|11185|11180|11188|11184|11189|11185|11184|11179|1899
1622137100000|2021-05-27 17:38:20|11187|11182|11186|11181|11189|11185|11186|11181|100
1622137110000|2021-05-27 17:38:30|11182|11182|11189|11185|11190|11185|11182|11180|1160
1622137130000|2021-05-27 17:38:50|11188|11186|11194|11188|11197|11190|11188|11186|898
1622137140000|2021-05-27 17:39:00|11193|11189|11193|11189|11197|11193|11192|11189|1600
1622137150000|2021-05-27 17:39:10|11196|11191|11196|11190|11196|11192|11194|11189|999
1622137160000|2021-05-27 17:39:20|11194|11191|11199|11194|11199|11195|11194|11191|5300
1622137170000|2021-05-27 17:39:30|11200|11196|11202|11198|11203|11199|11200|11196|1500
1622137180000|2021-05-27 17:39:40|11203|11200|11201|11198|11205|11201|11201|11198|100
1622137190000|2021-05-27 17:39:50|11202|11199|11202|11199|11202|11199|11202|11199|100
1622137200000|2021-05-27 17:40:00|11200|11198|11202|11201|11207|11204|11199|11198|1944
1622137210000|2021-05-27 17:40:10|11200|11198|11199|11195|11201|11198|11198|11194|1200
1622137230000|2021-05-27 17:40:30|11200|11197|11204|11200|11204|11200|11198|11195|856
1622137240000|2021-05-27 17:40:40|11205|11201|11207|11203|11210|11206|11205|11201|1799
1622137250000|2021-05-27 17:40:50|11209|11204|11208|11204|11209|11205|11208|11203|2099
1622137260000|2021-05-27 17:41:00|11207|11205|11208|11205|11208|11205|11205|11202|1399
1622137270000|2021-05-27 17:41:10|11210|11207|11210|11205|11210|11207|11209|11205|200
1622137280000|2021-05-27 17:41:20|11212|11206|11214|11210|11215|11211|11212|11206|3313
1622137290000|2021-05-27 17:41:30|11213|11208|11211|11206|11213|11210|11211|11206|2499
1622137300000|2021-05-27 17:41:40|11215|11210|11214|11210|11215|11210|11214|11210|100
1622137310000|2021-05-27 17:41:50|11216|11211|11211|11208|11216|11214|11211|11208|1898
1622137320000|2021-05-27 17:42:00|11213|11209|11214|11210|11214|11211|11210|11208|3462
1622137330000|2021-05-27 17:42:10|11213|11211|11215|11211|11216|11212|11213|11209|2597
1622137340000|2021-05-27 17:42:20|11216|11212|11215|11211|11218|11215|11215|11211|2700
1622137350000|2021-05-27 17:42:30|11217|11212|11214|11212|11217|11214|11214|11212|100
1622137360000|2021-05-27 17:42:40|11212|11211|11217|11214|11217|11214|11212|11211|4109
1622137370000|2021-05-27 17:42:50|11219|11215|11217|11215|11219|11216|11217|11214|1899
1622137390000|2021-05-27 17:43:10|11218|11216|11219|11216|11219|11216|11218|11216|1200
1622137400000|2021-05-27 17:43:20|11220|11218|11218|11215|11222|11219|11218|11215|2848
1622137410000|2021-05-27 17:43:30|11217|11213|11216|11212|11217|11214|11216|11212|1045
1622137420000|2021-05-27 17:43:40|11215|11211|11212|11209|11215|11211|11212|11209|1630
1622137430000|2021-05-27 17:43:50|11211|11208|11211|11208|11211|11208|11211|11208|0
1622137440000|2021-05-27 17:44:00|11212|11210|11209|11206|11212|11210|11209|11206|2034
1622137450000|2021-05-27 17:44:10|11208|11205|11212|11210|11212|11210|11207|11204|400
1622137460000|2021-05-27 17:44:20|11211|11208|11212|11206|11212|11210|11209|11205|300
1622137470000|2021-05-27 17:44:30|11211|11209|11210|11207|11212|11211|11210|11205|534
1622137480000|2021-05-27 17:44:40|11208|11205|11208|11203|11208|11206|11207|11203|1997
1622137490000|2021-05-27 17:44:50|11207|11204|11207|11204|11207|11204|11207|11203|100
1622137500000|2021-05-27 17:45:00|11208|11205|11215|11212|11215|11212|11208|11205|1899
1622137510000|2021-05-27 17:45:10|11214|11211|11212|11208|11214|11211|11212|11208|800
1622137520000|2021-05-27 17:45:20|11214|11211|11211|11207|11215|11213|11209|11205|2978
1622137530000|2021-05-27 17:45:30|11213|11211|11213|11211|11213|11211|11213|11211|0
1622137540000|2021-05-27 17:45:40|11215|11212|11216|11213|11217|11215|11215|11212|6300
1622137550000|2021-05-27 17:45:50|11217|11215|11220|11217|11220|11217|11217|11215|2350
1622137560000|2021-05-27 17:46:00|11218|11215|11219|11214|11220|11216|11215|11212|1498
1622137570000|2021-05-27 17:46:10|11217||11217||11218||11217||599
1622137580000|2021-05-27 17:46:20|11218|11215|11215|11213|11218|11215|11215|11213|732
1622137590000|2021-05-27 17:46:30|11216|11216|11216|11213|11220|11217|11216|11213|200
1622137600000|2021-05-27 17:46:40|11220|11215|11218|11213|11220|11216|11214|11213|500
1622137610000|2021-05-27 17:46:50|11219|11215|11217|11215|11222|11219|11217|11214|2683
1622137620000|2021-05-27 17:47:00|11216|11214|11216|11214|11217|11214|11216|11214|300
1622137630000|2021-05-27 17:47:10|11217|11211|11215|11211|11217|11211|11214|11211|988
1622137640000|2021-05-27 17:47:20|11217|11214|11217|11214|11217|11214|11217|11214|299
1622137650000|2021-05-27 17:47:30|11216|11215|11215|11212|11216|11215|11215|11212|209
1622137660000|2021-05-27 17:47:40|11217|11213|11217|11214|11219|11217|11216|11212|1251
1622137670000|2021-05-27 17:47:50|11219|11215|11218|11214|11219|11215|11218|11214|498
1622137680000|2021-05-27 17:48:00|11217|11213|11207|11203|11218|11214|11207|11203|4094
1622137690000|2021-05-27 17:48:10|11205|11202|11204|11200|11205|11202|11204|11200|1403
1622137700000|2021-05-27 17:48:20|11203|11199|11202|11199|11203|11199|11201|11196|799
1622137710000|2021-05-27 17:48:30|11199|11195|11195|11192|11199|11197|11194|11190|1355
1622137720000|2021-05-27 17:48:40|11196|11193|11198|11195|11198|11196|11195|11192|300
1622137730000|2021-05-27 17:48:50|11195|11194|11195|11192|11195|11194|11195|11192|228
1622137740000|2021-05-27 17:49:00|11198|11194|11196|11192|11198|11195|11196|11192|2348
1622137750000|2021-05-27 17:49:10|11198|11193|11198|11195|11198|11195|11198|11193|599
1622137760000|2021-05-27 17:49:20|11197|11193|11198|11195|11198|11195|11196|11193|1100
1622137780000|2021-05-27 17:49:40|11196|11193|11199|11196|11200|11198|11196|11193|5064
1622137790000|2021-05-27 17:49:50|11196|11195|11199|11196|11199|11196|11196|11194|300
1622137800000|2021-05-27 17:50:00|11200|11198|11207|11201|11208|11204|11200|11198|1100
1622137810000|2021-05-27 17:50:10|11204|11202|11206|11201|11206|11202|11204|11201|0
1622137820000|2021-05-27 17:50:20|11205|11203|11208|11203|11208|11204|11205|11202|126
1622137830000|2021-05-27 17:50:30|11207|11205|11207|11203|11208|11205|11206|11203|700
1622137840000|2021-05-27 17:50:40|11208|11205|11206|11204|11209|11206|11202|11200|1858
1622137850000|2021-05-27 17:50:50|11207|11205|11205|11202|11209|11206|11205|11202|400
1622137860000|2021-05-27 17:51:00|11209|11204|11207|11203|11209|11205|11207|11201|233
1622137870000|2021-05-27 17:51:10|11208|11204|11209|11205|11209|11206|11208|11204|100
1622137880000|2021-05-27 17:51:20|11208|11207|11206|11203|11209|11208|11205|11203|4373
1622137890000|2021-05-27 17:51:30|11208|11205|11207|11204|11208|11206|11206|11204|432
1622137900000|2021-05-27 17:51:40|11206|11203|11205|11203|11206|11204|11205|11203|100
1622137910000|2021-05-27 17:51:50|11204|11200|11195|11192|11204|11200|11193|11191|6521
1622137920000|2021-05-27 17:52:00|11196|11193|11196|11194|11200|11196|11196|11192|1249
1622137930000|2021-05-27 17:52:10|11194|11192|11190|11186|11196|11192|11184|11181|3508
1622137940000|2021-05-27 17:52:20|11188|11185|11189|11184|11189|11185|11183|11179|1900
1622137950000|2021-05-27 17:52:30|11190|11186|11192|11189|11192|11190|11189|11185|500
1622137960000|2021-05-27 17:52:40|11193|11191|11194|11190|11195|11192|11193|11190|809
1622137970000|2021-05-27 17:52:50|11193|11188|11193|11189|11193|11190|11193|11188|500
1622137980000|2021-05-27 17:53:00|11194|11190|11193|11189|11196|11194|11192|11189|2097
1622137990000|2021-05-27 17:53:10|11192|11188|11191|11187|11193|11188|11190|11186|458
1622138000000|2021-05-27 17:53:20|11189|11186|11186|11182|11190|11187|11185|11182|100
1622138020000|2021-05-27 17:53:40|11184|11181|11181|11177|11186|11181|11180|11175|4838
1622138030000|2021-05-27 17:53:50|11179|11175|11178|11175|11181|11178|11178|11175|0
1622138050000|2021-05-27 17:54:10|11179|11176|11184|11180|11184|11180|11177|11175|1399
1622138060000|2021-05-27 17:54:20|11186|11183|11186|11183|11186|11183|11186|11183|0
1622138070000|2021-05-27 17:54:30|11185|11180|11185|11180|11185|11181|11185|11180|400
1622138080000|2021-05-27 17:54:40|11186|11181|11186|11181|11186|11181|11186|11181|100
1622138090000|2021-05-27 17:54:50|11184|11182|11183|11180|11184|11183|11183|11180|1100
1622138100000|2021-05-27 17:55:00|11184|11181|11184|11181|11186|11183|11184|11180|300
1622138110000|2021-05-27 17:55:10|11186|11184|11186|11183|11186|11184|11184|11181|2031
1622138120000|2021-05-27 17:55:20|11187|11184|11188|11185|11189|11185|11187|11184|100
1622138130000|2021-05-27 17:55:30|11187|11183|11187|11183|11188|11185|11186|11183|100
1622138140000|2021-05-27 17:55:40|11188|11184|11186|11184|11188|11184|11186|11184|800
1622138150000|2021-05-27 17:55:50|11187||11187||11187||11187||0
1622138160000|2021-05-27 17:56:00|11186|11186|11187|11183|11187|11186|11184|11183|617
1622138170000|2021-05-27 17:56:10|11188|11185|11189|11188|11191|11189|11188|11185|700
1622138180000|2021-05-27 17:56:20|11191|11187|11189|11188|11191|11189|11188|11187|2200
1622138190000|2021-05-27 17:56:30|11188|11187|11198|11195|11198|11195|11188|11186|3776
1622138200000|2021-05-27 17:56:40|11197|11196|11201|11198|11201|11198|11197|11196|1134
1622138210000|2021-05-27 17:56:50|11200|11199|11206|11204|11209|11206|11200|11199|1700
1622138220000|2021-05-27 17:57:00|11207|11205|11203|11200|11209|11206|11202|11200|3000
1622138230000|2021-05-27 17:57:10|11205||11205||11205||11205||0
1622138240000|2021-05-27 17:57:20|11203|11199|11202|11198|11203|11200|11201|11198|1369
1622138250000|2021-05-27 17:57:30|11201|11201|11210|11207|11212|11209|11201|11201|3970
1622138260000|2021-05-27 17:57:40|11212|11208|11211|11208|11212|11208|11211|11208|257
1622138270000|2021-05-27 17:57:50|11210|11207|11211|11208|11211|11209|11209|11207|700
1622138280000|2021-05-27 17:58:00|11210|11210|11206|11203|11211|11210|11206|11201|1100
1622138290000|2021-05-27 17:58:10|11203|11200|11201|11197|11203|11200|11200|11197|672
1622138300000|2021-05-27 17:58:20|11200|11198|11204|11201|11204|11201|11200|11197|1800
1622138310000|2021-05-27 17:58:30|11205|11202|11204|11201|11205|11203|11204|11201|288
1622138320000|2021-05-27 17:58:40|11207|11203|11204|11201|11208|11204|11204|11201|800
1622138330000|2021-05-27 17:58:50|11205|11202|11211|11207|11212|11207|11204|11201|2099
1622138340000|2021-05-27 17:59:00|11212|11208|11208|11205|11215|11210|11208|11204|2626
1622138350000|2021-05-27 17:59:10|11210|11204|11210|11205|11210|11205|11209|11204|1498
1622138360000|2021-05-27 17:59:20|11207|11204|11208|11205|11208|11206|11203|11202|2592
1622138380000|2021-05-27 17:59:40|11207|11204|11208|11204|11209|11206|11207|11204|699
1622138390000|2021-05-27 17:59:50|11207|11202|11206|11203|11208|11205|11205|11202|999
1622138400000|2021-05-27 18:00:00|11208|11205|11210|11206|11210|11208|11206|11205|400
1622138410000|2021-05-27 18:00:10|11211|11207|11219|11216|11220|11217|11211|11207|5298
1622138420000|2021-05-27 18:00:20|11218|11215|11216|11211|11218|11215|11214|11211|800
1622138430000|2021-05-27 18:00:30|11218|11213|11217|11214|11219|11217|11216|11213|1996
1622138440000|2021-05-27 18:00:40|11218|11216|11216|11213|11219|11218|11216|11213|700
1622138450000|2021-05-27 18:00:50|11217|11214|11218|11215|11218|11216|11216|11213|1600
1622138460000|2021-05-27 18:01:00|11217|11216|11218|11215|11218|11216|11216|11215|399
1622138470000|2021-05-27 18:01:10|11219|11216|11224|11222|11224|11222|11219|11216|1120
1622138480000|2021-05-27 18:01:20|11225|11223|11228|11223|11229|11227|11224|11222|3640
1622138490000|2021-05-27 18:01:30|11226|11224|11226|11223|11226|11224|11224|11223|300
1622138500000|2021-05-27 18:01:40|11229|11224|11230|11227|11230|11227|11228|11224|1399
1622138510000|2021-05-27 18:01:50|11233|11228|11233|11230|11235|11232|11233|11228|3562
1622138520000|2021-05-27 18:02:00|11232|11227|11228|11224|11232|11228|11226|11223|2876
1622138530000|2021-05-27 18:02:10|11227|11223|11221|11218|11227|11223|11220|11218|1351
1622138540000|2021-05-27 18:02:20|11222|11220|11220|11218|11224|11221|11220|11218|1200
1622138550000|2021-05-27 18:02:30|11219|11216|11219|11216|11220|11218|11217|11214|1708
1622138570000|2021-05-27 18:02:50|11220|11217|11217|11216|11220|11217|11217|11216|150
1622138580000|2021-05-27 18:03:00|11216|11215|11215|11212|11218|11216|11215|11212|1000
1622138590000|2021-05-27 18:03:10|11214|11211|11199|11197|11215|11213|11199|11197|7000
1622138600000|2021-05-27 18:03:20|11195|11191|11189|11185|11196|11192|11181|11178|10549
1622138610000|2021-05-27 18:03:30|11190|11184|11189|11186|11195|11191|11185|11183|3329
1622138620000|2021-05-27 18:03:40|11188|11185|11186|11183|11190|11186|11186|11181|1755
1622138630000|2021-05-27 18:03:50|11190|11186|11192|11188|11192|11188|11186|11181|2200
1622138640000|2021-05-27 18:04:00|11195|11191|11198|11193|11198|11194|11190|11187|894
1622138650000|2021-05-27 18:04:10|11199|11195|11197|11192|11199|11196|11194|11192|2459
1622138660000|2021-05-27 18:04:20|11199|11194|11200|11195|11200|11197|11197|11194|999
1622138670000|2021-05-27 18:04:30|11199|11194|11200|11197|11200|11197|11194|11192|2577
1622138680000|2021-05-27 18:04:40|11198|11196|11199|11198|11202|11200|11198|11196|1313
1622138690000|2021-05-27 18:04:50|11202|11197|11205|11200|11205|11201|11199|11197|408
1622138700000|2021-05-27 18:05:00|11204|11198|11199|11198|11204|11199|11198|11196|514
1622138710000|2021-05-27 18:05:10|11202|11199|11195|11193|11202|11199|11194|11193|2300
1622138720000|2021-05-27 18:05:20|11194|11190|11182|11177|11195|11192|11182|11177|3032
1622138730000|2021-05-27 18:05:30|11181|11179|11179|11175|11187|11183|11179|11175|1800
1622138740000|2021-05-27 18:05:40|11177|11173|11174|11170|11180|11178|11173|11170|4432
1622138750000|2021-05-27 18:05:50|11172|11169|11183|11180|11183|11180|11171|11167|2868
1622138760000|2021-05-27 18:06:00|11184|11181|11188|11183|11188|11185|11184|11181|2508
1622138770000|2021-05-27 18:06:10|11191|11187|11185|11180|11191|11187|11183|11180|800
1622138780000|2021-05-27 18:06:20|11184|11182|11188|11184|11188|11184|11181|11182|1272
1622138790000|2021-05-27 18:06:30|11187|11182|11186|11182|11187|11183|11186|11182|0
1622138800000|2021-05-27 18:06:40||11183||11183||11183||11183|0
1622138810000|2021-05-27 18:06:50|11184|11180|11178|11176|11184|11180|11178|11175|0
1622138820000|2021-05-27 18:07:00|11176|11172|11169|11165|11176|11173|11167|11165|6950
1622138830000|2021-05-27 18:07:10|11168|11163|11170|11167|11170|11167|11164|11160|2916
1622138840000|2021-05-27 18:07:20|11171|11169|11172|11167|11175|11174|11171|11167|2000
1622138850000|2021-05-27 18:07:30|11173|11170|11176|11173|11176|11173|11173|11170|100
1622138860000|2021-05-27 18:07:40|11175|11172|11175|11171|11175|11172|11174|11171|100
1622138870000|2021-05-27 18:07:50|11173|11169|11178|11174|11179|11175|11172|11169|1000
1622138880000|2021-05-27 18:08:00|11179|11176|11178|11174|11180|11176|11174|11171|1599
1622138890000|2021-05-27 18:08:10|11175|11172|11175|11169|11175|11172|11175|11169|0
1622138910000|2021-05-27 18:08:30|11171|11168|11171|11168|11172|11168|11169|11167|1963
1622138920000|2021-05-27 18:08:40|11174|11171|11173|11169|11178|11174|11173|11169|2377
1622138930000|2021-05-27 18:08:50|11174|11170|11174|11171|11174|11172|11172|11168|6250
1622138940000|2021-05-27 18:09:00|11173|11169|11167|11165|11173|11169|11167|11162|7573
1622138950000|2021-05-27 18:09:10|11166|11163|11166|11162|11168|11165|11165|11162|200
1622138960000|2021-05-27 18:09:20|11167|11164|11172|11167|11173|11167|11167|11164|428
1622138970000|2021-05-27 18:09:30|11174|11169|11174|11171|11174|11171|11174|11169|0
1622138980000|2021-05-27 18:09:40|||||||||249
1622138990000|2021-05-27 18:09:50|11177|11172|11172|11171|11178|11173|11172|11169|1300
1622139000000|2021-05-27 18:10:00|11174|11170|11171|11167|11174|11171|11170|11166|800
1622139010000|2021-05-27 18:10:10||11166||11167||11167||11166|799
1622139020000|2021-05-27 18:10:20|11169|11166|11167|11164|11169|11166|11167|11164|0
1622139040000|2021-05-27 18:10:40|11168|11166|11167|11161|11170|11166|11166|11161|1505
1622139050000|2021-05-27 18:10:50|11166|11159|11165|11159|11169|11166|11163|11159|5336
1622139060000|2021-05-27 18:11:00||11160||11160||11160||11160|149
1622139070000|2021-05-27 18:11:10|11166|11162|11162|11156|11166|11163|11160|11156|3179
1622139080000|2021-05-27 18:11:20|11160|11157|11160|11156|11162|11157|11159|11155|1200
1622139090000|2021-05-27 18:11:30|11159|11155|11165|11161|11165|11162|11158|11155|2149
1622139100000|2021-05-27 18:11:40|11167|11160|11169|11162|11169|11163|11167|11160|599
1622139110000|2021-05-27 18:11:50|11168|11163|11167|11162|11168|11163|11167|11162|0
1622139120000|2021-05-27 18:12:00|11166|11165|11172|11167|11175|11171|11166|11164|1800
1622139130000|2021-05-27 18:12:10|11171|11165|11169|11165|11171|11165|11169|11165|300
1622139140000|2021-05-27 18:12:20|11167|11164|11172|11168|11172|11168|11167|11164|500
1622139150000|2021-05-27 18:12:30|11174|11170|11180|11178|11180|11178|11174|11170|2020
1622139160000|2021-05-27 18:12:40|11181|11177|11184|11182|11186|11182|11181|11177|2039
1622139170000|2021-05-27 18:12:50|11186|11180|11186|11182|11188|11186|11186|11180|4650
1622139180000|2021-05-27 18:13:00|11187|11183|11192|11189|11192|11189|11185|11182|900
1622139190000|2021-05-27 18:13:10|11191|11188|11188|11184|11191|11189|11187|11184|555
1622139200000|2021-05-27 18:13:20|11189|11185|11187|11184|11190|11185|11187|11184|629
1622139210000|2021-05-27 18:13:30|11188|11185|11190|11186|11190|11186|11188|11185|0
1622139220000|2021-05-27 18:13:40|11188|11183|11187|11183|11188|11183|11187|11183|100
1622139230000|2021-05-27 18:13:50|11186|11181|11186|11182|11186|11183|11184|11180|200
1622139240000|2021-05-27 18:14:00|11185|11180|11182|11177|11185|11181|11178|11176|1000
1622139250000|2021-05-27 18:14:10|11184|11180|11181|11179|11184|11180|11181|11178|0
1622139260000|2021-05-27 18:14:20|11182||11182||11182||11182||0
1622139270000|2021-05-27 18:14:30|11181|11178|11182|11177|11182|11178|11178|11177|500
1622139280000|2021-05-27 18:14:40|11181|11174|11176|11173|11182|11174|11176|11173|1098
1622139290000|2021-05-27 18:14:50|11174|11169|11173|11170|11174|11170|11169|11166|1326
1622139300000|2021-05-27 18:15:00|11171|11166|11163|11157|11171|11166|11158|11153|4381
1622139310000|2021-05-27 18:15:10|11160|11156|11158|11155|11160|11156|11153|11150|647
1622139320000|2021-05-27 18:15:20|11159|11153|11162|11157|11163|11158|11158|11152|1998
1622139330000|2021-05-27 18:15:30|11161|11158|11162|11158|11162|11159|11161|11158|100
1622139340000|2021-05-27 18:15:40|11160|11159|11165|11161|11165|11161|11160|11159|1128
1622139350000|2021-05-27 18:15:50|11164|11160|11165|11161|11165|11161|11162|11158|317
1622139360000|2021-05-27 18:16:00|11164|11160|11161|11160|11164|11160|11160|11158|799
1622139370000|2021-05-27 18:16:10|11163|11161|11164|11161|11165|11162|11162|11161|5467
1622139380000|2021-05-27 18:16:20|11165|11162|11178|11174|11178|11176|11164|11161|4176
1622139390000|2021-05-27 18:16:30|11179|11176|11180|11176|11180|11176|11178|11174|503
1622139400000|2021-05-27 18:16:40|11181|11177|11183|11178|11185|11182|11181|11177|2340
1622139410000|2021-05-27 18:16:50|11182|11181|11184|11180|11185|11181|11182|11180|200
1622139420000|2021-05-27 18:17:00|11183||11184||11184||11181||399
1622139430000|2021-05-27 18:17:10|11185|11181|11187|11184|11187|11184|11185|11181|2283
1622139440000|2021-05-27 18:17:20|11186|11182|11186|11182|11186|11182|11186|11182|956
1622139460000|2021-05-27 18:17:40|11185|11180|11183|11178|11185|11180|11178|11175|1500
1622139470000|2021-05-27 18:17:50|11181|11180|11181|11177|11181|11180|11181|11177|0
1622139480000|2021-05-27 18:18:00|11182|11175|11174|11168|11182|11175|11173|11168|400
1622139490000|2021-05-27 18:18:10|11176|11169|11174|11170|11176|11170|11174|11168|103
1622139500000|2021-05-27 18:18:20|11177|11172|11188|11186|11188|11186|11177|11171|1800
1622139510000|2021-05-27 18:18:30|11187|11184|11193|11189|11193|11189|11187|11184|600
1622139520000|2021-05-27 18:18:40||11190||11190||11190||11190|499
1622139530000|2021-05-27 18:18:50|11192|11189|11193|11189|11193|11189|11191|11189|500
1622139540000|2021-05-27 18:19:00|11194|11190|11194|11190|11194|11191|11194|11190|434
1622139550000|2021-05-27 18:19:10|11196|11193|11205|11204|11205|11204|11196|11193|4320
1622139560000|2021-05-27 18:19:20|11207|11205|11212|11208|11212|11209|11207|11205|1312
1622139570000|2021-05-27 18:19:30|11213|11209|11221|11217|11221|11218|11213|11209|4878
1622139580000|2021-05-27 18:19:40|11220|11216|11220|11218|11222|11220|11217|11213|2953
1622139590000|2021-05-27 18:19:50|11219|11219|11223|11220|11223|11220|11217|11214|3081
1622139600000|2021-05-27 18:20:00|11221|11217|11220|11214|11221|11217|11218|11214|886
1622139610000|2021-05-27 18:20:10|11219|11216|11217|11213|11219|11216|11213|11212|1900
1622139620000|2021-05-27 18:20:20|11216|11212|11216|11212|11216|11213|11213|11212|1648
1622139630000|2021-05-27 18:20:30|11213|11209|11214|11210|11215|11210|11213|11209|938
1622139640000|2021-05-27 18:20:40|11210|11207|11209|11205|11210|11207|11208|11203|400
1622139650000|2021-05-27 18:20:50||11203||11205||11205||11203|200
1622139660000|2021-05-27 18:21:00|11210|11207|11211|11207|11212|11210|11210|11205|1111
1622139670000|2021-05-27 18:21:10|11210|11206|11215|11212|11215|11212|11209|11206|6983
1622139680000|2021-05-27 18:21:20|11216|11211|11219|11213|11221|11218|11215|11211|2250
1622139700000|2021-05-27 18:21:40|11218|11214|11219|11214|11219|11215|11214|11213|1071
1622139710000|2021-05-27 18:21:50||11216||11216||11216||11216|500
1622139720000|2021-05-27 18:22:00|11218|11215|11221|11218|11221|11219|11218|11215|4911
1622139730000|2021-05-27 18:22:10|11223|11219|11222|11218|11223|11220|11218|11217|4058
1622139740000|2021-05-27 18:22:20|11224|11221|11236|11231|11243|11238|11224|11221|19274
1622139750000|2021-05-27 18:22:30|11234|11232|11239|11234|11240|11236|11234|11231|2099
1622139760000|2021-05-27 18:22:40|11238|11236|11241|11236|11248|11244|11238|11235|8105
1622139770000|2021-05-27 18:22:50|11238|11235|11242|11236|11247|11243|11235|11233|6431
1622139780000|2021-05-27 18:23:00|11240|11237|11238|11234|11241|11239|11234|11231|9010
1622139790000|2021-05-27 18:23:10|11237|11233|11226|11222|11237|11233|11223|11220|3569
1622139800000|2021-05-27 18:23:20|11225|11221|11240|11236|11240|11236|11224|11220|4996
1622139810000|2021-05-27 18:23:30|11241|11237|11239|11236|11246|11242|11238|11235|13209
1622139820000|2021-05-27 18:23:40|11236|11235|11239|11235|11239|11235|11232|11229|1881
1622139830000|2021-05-27 18:23:50|11242|11236|11241|11237|11246|11241|11237|11233|11814
1622139840000|2021-05-27 18:24:00|11243|11238|11240|11236|11243|11240|11237|11236|3974
1622139850000|2021-05-27 18:24:10|11239|11233|11231|11226|11239|11237|11231|11226|1696
1622139860000|2021-05-27 18:24:20|11230|11227|11240|11237|11240|11237|11230|11227|1254
1622139870000|2021-05-27 18:24:30|11239|11234|11237|11234|11239|11234|11235|11232|0
1622139880000|2021-05-27 18:24:40|11238|11235|11238|11235|11238|11235|11237|11235|0
1622139890000|2021-05-27 18:24:50|11243|11239|11239|11236|11243|11239|11239|11236|300
1622139900000|2021-05-27 18:25:00|11237|11235|11233|11232|11238|11236|11233|11230|2828
1622139910000|2021-05-27 18:25:10|11232|11229|11230|11226|11233|11229|11229|11226|1000
1622139920000|2021-05-27 18:25:20|11232|11227|11235|11230|11238|11236|11231|11227|1117
1622139930000|2021-05-27 18:25:30|11234|11226|11234|11229|11234|11230|11230|11226|1500
1622139940000|2021-05-27 18:25:40|11232|11228|11240|11236|11240|11237|11231|11228|1699
1622139950000|2021-05-27 18:25:50|11239|11235|11238|11234|11240|11237|11235|11233|3300
1622139960000|2021-05-27 18:26:00|11240|11236|11239|11236|11240|11236|11239|11233|800
1622139970000|2021-05-27 18:26:10|11240|11237|11244|11239|11249|11244|11240|11237|5122
1622139980000|2021-05-27 18:26:20|11243|11238|11246|11243|11246|11243|11240|11238|1145
1622139990000|2021-05-27 18:26:30|11248|11245|11244|11238|11250|11248|11244|11238|1638
1622140000000|2021-05-27 18:26:40|11241|11239|11244|11240|11244|11240|11241|11238|2545
1622140010000|2021-05-27 18:26:50|11243|11241|11243|11241|11243|11241|11241|11238|1300
1622140020000|2021-05-27 18:27:00|11246|11242|11240|11238|11247|11244|11240|11238|908
1622140030000|2021-05-27 18:27:10|11242|11239|11242|11240|11242|11240|11241|11238|110
1622140040000|2021-05-27 18:27:20|11243|11239|11232|11228|11244|11241|11229|11226|3663
1622140050000|2021-05-27 18:27:30|11230|11229|11232|11228|11237|11234|11229|11224|2988
1622140060000|2021-05-27 18:27:40|11233|11229|11231|11228|11233|11229|11229|11226|2194
1622140070000|2021-05-27 18:27:50|11232|11229|11233|11229|11233|11229|11232|11229|0
1622140080000|2021-05-27 18:28:00|11234|11232|11231|11226|11237|11234|11230|11226|1838
1622140090000|2021-05-27 18:28:10|11230|11225|11227|11225|11230|11225|11227|11225|615
1622140100000|2021-05-27 18:28:20|11229|11227|11232|11229|11234|11230|11229|11227|500
1622140110000|2021-05-27 18:28:30|11231|11227|11230|11225|11231|11229|11230|11225|100
1622140120000|2021-05-27 18:28:40|11228|11222|11219|11214|11228|11222|11218|11214|2764
1622140140000|2021-05-27 18:29:00|11218|11212|11226|11223|11227|11223|11215|11212|2711
1622140150000|2021-05-27 18:29:10|11228|11225|11228|11225|11230|11226|11227|11225|2273
1622140160000|2021-05-27 18:29:20|11227|11223|11233|11230|11234|11230|11227|11223|700
1622140170000|2021-05-27 18:29:30|11232|11229|11229|11227|11232|11229|11229|11227|850
1622140180000|2021-05-27 18:29:40|11228|11226|11232|11229|11233|11231|11227|11224|2253
1622140190000|2021-05-27 18:29:50|11231|11228|11231|11227|11231|11228|11231|11227|0
1622140200000|2021-05-27 18:30:00|11229|11228|11225|11222|11229|11228|11223|11221|900
1622140210000|2021-05-27 18:30:10|11224|11221|11226|11221|11228|11225|11223|11221|818
1622140220000|2021-05-27 18:30:20|11224|11220|11226|11222|11226|11222|11220|11217|2003
1622140230000|2021-05-27 18:30:30|11227|11223|11228|11225|11228|11225|11226|11222|100
1622140240000|2021-05-27 18:30:40|11229|11227|11229|11226|11229|11227|11229|11226|0
1622140250000|2021-05-27 18:30:50|11232|11227|11231|11226|11235|11231|11229|11226|1886
1622140260000|2021-05-27 18:31:00|11230|11227|11231|11228|11231|11228|11230|11227|300
1622140270000|2021-05-27 18:31:10|11230|11226|11226|11221|11230|11226|11226|11221|600
1622140280000|2021-05-27 18:31:20|11225|11220|11225|11220|11225|11223|11222|11218|850
1622140290000|2021-05-27 18:31:30|11226|11221|11229|11225|11231|11228|11225|11221|877
1622140300000|2021-05-27 18:31:40|11228|11226|11228|11223|11229|11226|11227|11223|500
1622140310000|2021-05-27 18:31:50|11227|11222|11223|11220|11227|11222|11223|11220|100
1622140320000|2021-05-27 18:32:00|11224|11221|11225|11220|11225|11223|11224|11220|400
1622140330000|2021-05-27 18:32:10|11223|11222|11222|11218|11223|11222|11221|11218|334
1622140340000|2021-05-27 18:32:20|11221|11217|11222|11219|11222|11219|11220|11215|1650
1622140350000|2021-05-27 18:32:30|11223|11221|11222|11220|11225|11222|11222|11218|2027
1622140360000|2021-05-27 18:32:40|11221|11218|11224|11221|11225|11222|11221|11218|898
1622140370000|2021-05-27 18:32:50|11225|11222|11230|11225|11230|11227|11225|11221|1699
1622140380000|2021-05-27 18:33:00|11229|11226|11224|11220|11230|11226|11219|11216|3200
1622140390000|2021-05-27 18:33:10|11221|11219|11223|11218|11223|11219|11221|11218|1399
1622140400000|2021-05-27 18:33:20|11224|11220|11227|11222|11227|11223|11224|11220|400
1622140410000|2021-05-27 18:33:30|11225|11219|11238|11234|11239|11236|11224|11219|5404
1622140420000|2021-05-27 18:33:40|11237|11232|11232|11228|11237|11232|11230|11227|1997
1622140430000|2021-05-27 18:33:50|11233|11229|11233|11229|11236|11233|11233|11229|2699
1622140440000|2021-05-27 18:34:00|11231|11227|11229|11227|11231|11229|11229|11227|1299
1622140450000|2021-05-27 18:34:10|11231|11228|11223|11221|11231|11228|11223|11221|928
1622140460000|2021-05-27 18:34:20|11224|11219|11231|11227|11231|11227|11222|11218|3197
1622140470000|2021-05-27 18:34:30||11228||11227||11228||11227|1000
1622140480000|2021-05-27 18:34:40|11230|11225|11225|11221|11230|11225|11225|11221|719
1622140490000|2021-05-27 18:34:50|11226|11222|11226|11221|11226|11223|11226|11221|100
1622140500000|2021-05-27 18:35:00|11225|11222|11229|11224|11229|11225|11225|11222|200
1622140510000|2021-05-27 18:35:10|11230|11225|11235|11230|11235|11230|11230|11225|1299
1622140520000|2021-05-27 18:35:20|11233|11227|11237|11234|11239|11234|11233|11227|1649
1622140530000|2021-05-27 18:35:30||11233||11234||11234||11233|1312
1622140540000|2021-05-27 18:35:40|11236|11233|11237|11233|11237|11234|11236|11233|100
1622140550000|2021-05-27 18:35:50|11236|11235|11242|11238|11242|11238|11236|11235|1628
1622140560000|2021-05-27 18:36:00|11240|11237|11241|11238|11244|11241|11240|11237|2800
1622140580000|2021-05-27 18:36:20|11242|11240|11238|11236|11242|11240|11238|11236|3411
1622140590000|2021-05-27 18:36:30|11235|11235|11235|11231|11235|11235|11235|11231|0
1622140600000|2021-05-27 18:36:40|11234|11230|11232|11228|11235|11232|11230|11226|2931
1622140610000|2021-05-27 18:36:50|11231|11227|11228|11225|11231|11227|11228|11224|900
1622140620000|2021-05-27 18:37:00|11227|11224|11229|11224|11231|11229|11227|11224|3899
1622140630000|2021-05-27 18:37:10|11228|11225|11226|11223|11229|11226|11225|11223|1300
1622140640000|2021-05-27 18:37:20|11225|11221|11226|11222|11229|11225|11224|11221|1712
1622140650000|2021-05-27 18:37:30|11227|11224|11232|11230|11232|11230|11227|11222|1100
1622140660000|2021-05-27 18:37:40|11231|11228|11231|11228|11236|11232|11231|11227|3181
1622140670000|2021-05-27 18:37:50|11228|11227|11231|11227|11231|11227|11228|11226|758
1622140690000|2021-05-27 18:38:10|11230|11228|11231|11228|11233|11230|11230|11228|1000
1622140700000|2021-05-27 18:38:20|11233|11227|11227|11225|11233|11227|11226|11225|400
1622140710000|2021-05-27 18:38:30|11228|11224|11227|11224|11228|11224|11226|11224|200
1622140720000|2021-05-27 18:38:40|11228|11225|11230|11225|11231|11228|11228|11225|1200
1622140730000|2021-05-27 18:38:50|11231|11227|11232|11229|11233|11230|11231|11226|692
1622140740000|2021-05-27 18:39:00|11231|11225|11222|11218|11232|11228|11222|11218|4677
1622140750000|2021-05-27 18:39:10|11224|11221|11227|11223|11227|11224|11224|11221|400
1622140760000|2021-05-27 18:39:20|11226|11222|11228|11225|11229|11225|11222|11221|1300
1622140770000|2021-05-27 18:39:30|11229|11224|11229|11226|11229|11227|11227|11224|449
1622140780000|2021-05-27 18:39:40|11228|11223|11226|11222|11228|11224|11225|11222|750
1622140790000|2021-05-27 18:39:50|11225|11223|11226|11222|11226|11224|11224|11220|500
1622140800000|2021-05-27 18:40:00|11228|11225|11228|11224|11233|11230|11228|11223|400
1622140810000|2021-05-27 18:40:10|11225|11220|11224|11219|11225|11220|11224|11219|100
1622140820000|2021-05-27 18:40:20|11225|11220|11223|11219|11226|11224|11220|11218|2352
1622140830000|2021-05-27 18:40:30|11219|11218|11218|11216|11219|11218|11215|11210|3623
1622140840000|2021-05-27 18:40:40|11217|11215|11221|11216|11221|11216|11213|11208|1299
1622140850000|2021-05-27 18:40:50|11220|11218|11220|11216|11221|11218|11220|11216|500
1622140860000|2021-05-27 18:41:00|11221|11218|11222|11218|11222|11219|11218|11216|500
1622140870000|2021-05-27 18:41:10|11221|11217|11216|11213|11222|11217|11216|11213|4195
1622140880000|2021-05-27 18:41:20|11217|11214|11220|11216|11220|11217|11216|11214|1300
1622140890000|2021-05-27 18:41:30|11219||11219||11219||11219||148
1622140900000|2021-05-27 18:41:40|11220|11218|11226|11221|11226|11224|11220|11216|1600
1622140910000|2021-05-27 18:41:50|11225||11225||11226||11225||0
1622140920000|2021-05-27 18:42:00|11224|11222|11225|11221|11225|11222|11222|11219|1900
1622140930000|2021-05-27 18:42:10|11224|11220|11225|11221|11225|11221|11221|11219|200
1622140940000|2021-05-27 18:42:20|11224|11222|11229|11225|11229|11225|11224|11221|1049
1622140950000|2021-05-27 18:42:30|11227|11224|11226|11223|11229|11228|11225|11222|1460
1622140960000|2021-05-27 18:42:40|11223|11220|11223|11220|11223|11220|11220|11217|330
1622140970000|2021-05-27 18:42:50|11224|11221|11221|11217|11224|11221|11221|11216|699
1622140980000|2021-05-27 18:43:00|11224|11221|11224|11222|11224|11222|11222|11220|600
1622140990000|2021-05-27 18:43:10|11225|11223|11218|11215|11225|11223|11216|11214|5044
1622141000000|2021-05-27 18:43:20|11217|11214|11215|11212|11218|11214|11215|11212|500
1622141010000|2021-05-27 18:43:30|11216|11215|11216|11212|11219|11215|11216|11212|600
1622141020000|2021-05-27 18:43:40|11215|11211|11211|11207|11215|11211|11211|11207|1502
1622141030000|2021-05-27 18:43:50|11213|11209|11218|11213|11219|11216|11213|11209|900
1622141040000|2021-05-27 18:44:00|11217|11211|11217|11212|11217|11212|11213|11211|600
1622141050000|2021-05-27 18:44:10|11216|11211|11217|11213|11217|11213|11214|11211|300
1622141070000|2021-05-27 18:44:30|11219|11214|11219|11214|11219|11214|11218|11213|199
1622141080000|2021-05-27 18:44:40|11222|11215|11222|11219|11222|11219|11221|11215|1030
1622141090000|2021-05-27 18:44:50|11223|11220|11225|11220|11225|11223|11223|11220|500
1622141100000|2021-05-27 18:45:00|11224|11219|11222|11218|11224|11219|11221|11218|3005
1622141110000|2021-05-27 18:45:10|11221|11219|11217|11213|11221|11219|11217|11213|1774
1622141120000|2021-05-27 18:45:20|11220|11214|11222|11219|11224|11221|11220|11214|2348
1622141140000|2021-05-27 18:45:40|11224|11221|11220|11215|11224|11221|11219|11215|500
1622141150000|2021-05-27 18:45:50|11218|11216|11222|11218|11223|11219|11216|11213|2380
1622141160000|2021-05-27 18:46:00|11223|11219|11224|11220|11224|11221|11220|11216|1780
1622141170000|2021-05-27 18:46:10||11221||11221||11221||11221|0
1622141180000|2021-05-27 18:46:20|11227|11223|11229|11225|11229|11225|11227|11223|500
1622141190000|2021-05-27 18:46:30|11228|11223|11226|11221|11228|11223|11223|11221|1403
1622141200000|2021-05-27 18:46:40|11224|11220|11217|11213|11224|11220|11217|11213|2619
1622141210000|2021-05-27 18:46:50|11216|11211|11215|11213|11216|11215|11215|11211|821
1622141220000|2021-05-27 18:47:00|11214|11211|11218|11216|11220|11216|11213|11209|2391
1622141230000|2021-05-27 18:47:10|11219||11219||11219||11219||0
1622141240000|2021-05-27 18:47:20|11217|11214|11214|11211|11219|11216|11214|11211|1653
1622141250000|2021-05-27 18:47:30|11213|11210|11211|11208|11213|11210|11211|11208|400
1622141260000|2021-05-27 18:47:40|11214|11210|11215|11211|11215|11214|11212|11210|1391
1622141270000|2021-05-27 18:47:50|11217|11215|11215|11211|11217|11215|11213|11211|1777
1622141280000|2021-05-27 18:48:00|11214|11209|11212|11209|11215|11209|11209|11207|900
1622141290000|2021-05-27 18:48:10|11214|11210|11214|11211|11215|11212|11214|11210|300
1622141300000|2021-05-27 18:48:20|11213|11210|11217|11213|11217|11214|11213|11210|300
1622141310000|2021-05-27 18:48:30|11219|11214|11219|11214|11220|11216|11219|11214|422
1622141320000|2021-05-27 18:48:40|11220|11216|11219|11216|11220|11216|11219|11216|200
1622141330000|2021-05-27 18:48:50|11221|11218|11223|11220|11224|11220|11221|11218|2201
1622141340000|2021-05-27 18:49:00|11224|11222|11224|11221|11227|11223|11222|11221|1853
1622141350000|2021-05-27 18:49:10|11223|11220|11224|11222|11225|11223|11223|11220|1623
1622141360000|2021-05-27 18:49:20|11225||11225||11225||11225||600
1622141370000|2021-05-27 18:49:30|11224|11221|11223|11220|11224|11221|11222|11220|300
1622141380000|2021-05-27 18:49:40|11225|11221|11225|11222|11225|11223|11225|11221|700
1622141390000|2021-05-27 18:49:50||11223||11221||11223||11221|0
1622141400000|2021-05-27 18:50:00|11226|11222|11233|11230|11234|11230|11226|11222|1200
1622141410000|2021-05-27 18:50:10|11232|11231|11245|11241|11245|11242|11232|11231|2648
1622141420000|2021-05-27 18:50:20|11243|11239|11244|11241|11245|11243|11239|11237|4576
1622141430000|2021-05-27 18:50:30|11245|11243|11244|11243|11245|11243|11244|11242|800
1622141440000|2021-05-27 18:50:40|11242|11241|11241|11238|11244|11241|11240|11238|3498
1622141450000|2021-05-27 18:50:50|11242||11241||11242||11241||0
1622141460000|2021-05-27 18:51:00|11242|11239|11236|11232|11242|11240|11234|11230|13228
1622141470000|2021-05-27 18:51:10|11237|11233|11235|11230|11238|11235|11232|11230|2050
1622141480000|2021-05-27 18:51:20|11236|11232|11233|11228|11240|11235|11231|11227|1100
1622141490000|2021-05-27 18:51:30|11232|11227|11225|11221|11232|11227|11221|11218|3272
1622141500000|2021-05-27 18:51:40|11226|11223|11230|11226|11230|11226|11224|11221|1500
1622141510000|2021-05-27 18:51:50|11232|11228|11235|11231|11235|11231|11232|11228|100
1622141520000|2021-05-27 18:52:00|11233|11230|11237|11233|11238|11235|11233|11230|1857
1622141540000|2021-05-27 18:52:20|11236|11232|11233|11230|11236|11232|11233|11230|909
1622141550000|2021-05-27 18:52:30|11234|11228|11231|11228|11234|11228|11227|11223|600
1622141560000|2021-05-27 18:52:40|11229|11226|11234|11230|11234|11232|11229|11225|1791
1622141570000|2021-05-27 18:52:50|11232|11229|11229|11226|11234|11230|11229|11225|400
1622141580000|2021-05-27 18:53:00|11228|11225|11223|11218|11228|11225|11221|11217|2703
1622141590000|2021-05-27 18:53:10|11220|11214|11217|11212|11220|11215|11217|11212|381
1622141600000|2021-05-27 18:53:20|11216|11214|11219|11215|11222|11219|11216|11212|1100
1622141610000|2021-05-27 18:53:30|11218|11213|11216|11213|11220|11215|11216|11213|200
1622141620000|2021-05-27 18:53:40|11215|11210|11218|11213|11218|11214|11214|11210|1299
1622141630000|2021-05-27 18:53:50|11217|11214|11217|11215|11218|11216|11217|11214|400
1622141640000|2021-05-27 18:54:00|11216|11214|11218|11215|11218|11215|11210|11207|3500
1622141650000|2021-05-27 18:54:10|11220|11216|11220|11218|11220|11218|11220|11215|200
1622141660000|2021-05-27 18:54:20|11223|11219|11224|11221|11226|11223|11221|11219|424
1622141670000|2021-05-27 18:54:30|11226|11222|11229|11221|11230|11225|11226|11221|100
1622141680000|2021-05-27 18:54:40|11227|11223|11226|11223|11229|11223|11223|11222|3060
1622141690000|2021-05-27 18:54:50||11222||11222||11222||11222|0
1622141700000|2021-05-27 18:55:00|11225|11223|11228|11223|11230|11225|11225|11222|2049
1622141710000|2021-05-27 18:55:10|11226|11221|11226|11224|11228|11225|11222|11219|1556
1622141720000|2021-05-27 18:55:20|11228|11226|11231|11226|11231|11228|11228|11225|2142
1622141730000|2021-05-27 18:55:30||11227||11227||11227||11227|500
1622141740000|2021-05-27 18:55:40|11230|11228|11228|11224|11230|11228|11228|11224|400
1622141750000|2021-05-27 18:55:50|11231|11226|11231|11227|11231|11228|11231|11226|600
1622141760000|2021-05-27 18:56:00|11232|11229|11233|11230|11236|11231|11232|11228|699
1622141780000|2021-05-27 18:56:20|11234|11231|11238|11234|11239|11236|11234|11231|1759
1622141790000|2021-05-27 18:56:30|11236|11235|11235|11231|11236|11235|11233|11229|1499
1622141800000|2021-05-27 18:56:40|11233|11233|11235|11231|11235|11234|11233|11228|1024
1622141810000|2021-05-27 18:56:50|11233|11228|11229|11225|11233|11229|11225|11222|1599
1622141820000|2021-05-27 18:57:00|11228|11223|11228|11224|11228|11225|11223|11220|431
1622141830000|2021-05-27 18:57:10|11230|11225|11230|11226|11232|11227|11230|11225|0
1622141840000|2021-05-27 18:57:20|11229|11224|11229|11224|11229|11225|11227|11224|0
1622141850000|2021-05-27 18:57:30|11232|11226|11231|11227|11234|11230|11231|11226|300
1622141860000|2021-05-27 18:57:40|11232|11228|11229|11226|11233|11231|11229|11226|1462
1622141870000|2021-05-27 18:57:50|11230|11228|11231|11226|11233|11228|11230|11226|600
1622141880000|2021-05-27 18:58:00|11230|11227|11234|11230|11234|11231|11230|11226|0
1622141890000|2021-05-27 18:58:10|11233|11231|11241|11235|11241|11236|11233|11231|1243
1622141900000|2021-05-27 18:58:20||11237||11237||11237||11236|2170
1622141910000|2021-05-27 18:58:30|11240|11236|11240|11234|11241|11238|11236|11233|2151
1622141920000|2021-05-27 18:58:40|11241|11236|11237|11233|11241|11236|11237|11233|100
1622141930000|2021-05-27 18:58:50|11238|11234|11238|11234|11238|11234|11238|11233|1049
1622141940000|2021-05-27 18:59:00|11240|11236|11243|11239|11244|11241|11240|11236|4482
1622141950000|2021-05-27 18:59:10|11245|11240|11244|11241|11249|11247|11241|11239|8235
1622141960000|2021-05-27 18:59:20|11243|11239|11239|11235|11244|11240|11239|11235|1299
1622141970000|2021-05-27 18:59:30|11241|11237|11242|11238|11243|11238|11239|11235|100
1622141980000|2021-05-27 18:59:40|11241|11237|11240|11235|11241|11237|11238|11235|2168
1622141990000|2021-05-27 18:59:50|11241|11238|11240|11239|11241|11239|11239|11237|1621
1622142000000|2021-05-27 19:00:00|11241|11240|11241|11235|11242|11241|11235|11233|4294
1622142010000|2021-05-27 19:00:10|11240|11237|11250|11247|11250|11247|11240|11237|5588
1622142020000|2021-05-27 19:00:20|11251|11249|11255|11250|11255|11250|11247|11243|6317
1622142030000|2021-05-27 19:00:30|11253|11248|11240|11236|11253|11248|11240|11235|7910
1622142040000|2021-05-27 19:00:40|11242|11238|11245|11241|11245|11241|11240|11236|2300
1622142050000|2021-05-27 19:00:50|11243|11240|11241|11238|11243|11240|11241|11238|124
1622142060000|2021-05-27 19:01:00|11243|11239|11241|11238|11243|11241|11241|11238|2898
1622142070000|2021-05-27 19:01:10|11240|11235|11240|11235|11240|11236|11238|11235|706
1622142080000|2021-05-27 19:01:20|11241|11237|11247|11243|11247|11244|11241|11237|500
1622142090000|2021-05-27 19:01:30|11248|11246|11250|11247|11250|11247|11248|11245|199
1622142100000|2021-05-27 19:01:40|11249|11246|11248|11242|11250|11246|11246|11241|2450
1622142110000|2021-05-27 19:01:50|11246|11241|11246|11242|11246|11242|11244|11241|100
1622142120000|2021-05-27 19:02:00|11245|11241|11238|11236|11245|11242|11237|11236|2266
1622142130000|2021-05-27 19:02:10|11239|11235|11234|11230|11242|11238|11233|11230|1784
1622142140000|2021-05-27 19:02:20|11233|11227|11231|11227|11235|11228|11224|11221|4156
1622142150000|2021-05-27 19:02:30|11232|11228|11238|11234|11238|11236|11232|11228|1200
1622142160000|2021-05-27 19:02:40|11236|11232|11234|11230|11236|11232|11232|11230|890
1622142170000|2021-05-27 19:02:50|11232|11231|11232|11227|11233|11231|11230|11226|1089
1622142180000|2021-05-27 19:03:00|11233|11230|11236|11231|11237|11232|11233|11230|699
1622142190000|2021-05-27 19:03:10|11237|11232|11238|11235|11238|11235|11237|11231|1199
1622142200000|2021-05-27 19:03:20|11237|11234|11235|11231|11237|11234|11233|11231|1199
1622142210000|2021-05-27 19:03:30|11236|11232|11241|11236|11242|11236|11236|11232|240
1622142220000|2021-05-27 19:03:40|11242|11238|11247|11242|11247|11246|11241|11238|1800
1622142230000|2021-05-27 19:03:50||11243||11243||11243||11243|100
1622142240000|2021-05-27 19:04:00|11248|11244|11247|11243|11248|11244|11247|11243|100
1622142250000|2021-05-27 19:04:10|11246||11246||11246||11246||1000
1622142260000|2021-05-27 19:04:20|11245|11242|11247|11243|11250|11246|11245|11242|2154
1622142270000|2021-05-27 19:04:30|11246|11242|11248|11243|11249|11245|11243|11239|1575
1622142280000|2021-05-27 19:04:40|11246|11241|11242|11239|11246|11241|11242|11239|0
1622142290000|2021-05-27 19:04:50|11244|11242|11245|11242|11246|11242|11242|11239|800
1622142300000|2021-05-27 19:05:00|11246|11241|11248|11244|11248|11244|11245|11240|209
1622142310000|2021-05-27 19:05:10|11247|11241|11230|11224|11247|11242|11230|11224|3304
1622142320000|2021-05-27 19:05:20|11227|11223|11233|11228|11233|11228|11227|11223|600
1622142330000|2021-05-27 19:05:30|11230|11225|11227|11223|11230|11226|11227|11223|1199
1622142350000|2021-05-27 19:05:50|11228|11225|11230|11227|11231|11229|11227|11224|6413
1622142360000|2021-05-27 19:06:00|11232|11229|11231|11227|11233|11229|11230|11225|300
1622142370000|2021-05-27 19:06:10|11230|11228|11228|11223|11230|11228|11225|11222|1169
1622142380000|2021-05-27 19:06:20|11226|11224|11230|11227|11230|11227|11226|11224|400
1622142390000|2021-05-27 19:06:30|11231|11228|11233|11230|11233|11231|11231|11228|400
1622142400000|2021-05-27 19:06:40|11234|11231|11233|11230|11234|11233|11233|11230|100
1622142410000|2021-05-27 19:06:50|11231|11227|11230|11227|11231|11227|11230|11227|119
1622142420000|2021-05-27 19:07:00|11232|11230|11234|11230|11234|11232|11232|11230|400
1622142430000|2021-05-27 19:07:10|11233|11228|11229|11225|11233|11228|11229|11225|100
1622142440000|2021-05-27 19:07:20|11228||11228||11228||11228||263
1622142450000|2021-05-27 19:07:30|11230|11226|11234|11230|11234|11231|11230|11226|1400
1622142460000|2021-05-27 19:07:40|11235|11231|11235|11230|11236|11233|11233|11230|100
1622142470000|2021-05-27 19:07:50|11236|11231|11235|11230|11236|11231|11233|11230|600
1622142480000|2021-05-27 19:08:00|11236|11231|11236|11234|11236|11234|11236|11231|0
1622142490000|2021-05-27 19:08:10|11237|11233|11237|11235|11237|11236|11237|11233|1100
1622142500000|2021-05-27 19:08:20|11239|11236|11239|11235|11239|11236|11238|11235|968
1622142510000|2021-05-27 19:08:30|11240|11237|11239|11236|11240|11237|11237|11234|1399
1622142520000|2021-05-27 19:08:40|11240|11235|11244|11238|11244|11241|11240|11235|900
1622142530000|2021-05-27 19:08:50|11241|11237|11241|11237|11241|11237|11241|11237|0
1622142540000|2021-05-27 19:09:00|11243|11238|11243|11239|11243|11240|11242|11238|700
1622142550000|2021-05-27 19:09:10|11242|11238|11237|11233|11242|11238|11232|11228|700
1622142560000|2021-05-27 19:09:20|11241|11234|11242|11239|11243|11240|11237|11234|463
1622142570000|2021-05-27 19:09:30|11243|11240|11244|11240|11244|11242|11243|11240|489
1622142580000|2021-05-27 19:09:40|11246|11242|11239|11234|11246|11244|11239|11234|1048
1622142590000|2021-05-27 19:09:50|11237|11235|11239|11234|11239|11235|11237|11234|2099
1622142600000|2021-05-27 19:10:00|11238||11238||11238||11238||0
1622142610000|2021-05-27 19:10:10|11239|11235|11238|11235|11239|11237|11237|11234|1123
1622142620000|2021-05-27 19:10:20|11239|11236|11239|11235|11239|11236|11239|11235|200
1622142630000|2021-05-27 19:10:30|11238|11236|11237|11234|11239|11236|11236|11234|600
1622142640000|2021-05-27 19:10:40|11236|11231|11234|11228|11236|11231|11234|11228|3098
1622142650000|2021-05-27 19:10:50|11233||11231||11233||11231||0
1622142660000|2021-05-27 19:11:00|11232|11229|11234|11230|11234|11230|11232|11229|100
1622142670000|2021-05-27 19:11:10|11236|11232|11235|11230|11236|11234|11235|11230|0
1622142680000|2021-05-27 19:11:20|11236|11234|11239|11233|11239|11236|11236|11233|600
1622142690000|2021-05-27 19:11:30|11237|11235|11241|11235|11241|11239|11237|11232|2107
1622142700000|2021-05-27 19:11:40|11240|11236|11239|11234|11241|11236|11236|11233|700
1622142710000|2021-05-27 19:11:50|11237|11233|11239|11235|11239|11235|11237|11233|699
1622142720000|2021-05-27 19:12:00|11240|11236|11240|11237|11240|11238|11240|11236|599
1622142730000|2021-05-27 19:12:10|11241|11238|11238|11235|11241|11239|11238|11235|400
1622142740000|2021-05-27 19:12:20|11237|11233|11239|11235|11239|11237|11236|11233|439
1622142750000|2021-05-27 19:12:30|11240|11236|11242|11239|11243|11241|11240|11236|1516
1622142760000|2021-05-27 19:12:40|11241|11238|11238|11234|11242|11239|11237|11234|1509
1622142770000|2021-05-27 19:12:50|11239|11235|11238|11234|11239|11235|11238|11234|0
1622142780000|2021-05-27 19:13:00||11235||11235||11235||11235|0
1622142790000|2021-05-27 19:13:10|11241|11236|11240|11236|11241|11238|11239|11236|900
1622142820000|2021-05-27 19:13:40|11239|11235|11237|11234|11239|11236|11233|11229|5684
1622142830000|2021-05-27 19:13:50|11239|11235|11239|11235|11239|11237|11239|11235|1060
1622142840000|2021-05-27 19:14:00|11237|11233|11235|11233|11237|11233|11235|11233|200
1622142850000|2021-05-27 19:14:10|11234|11231|11233|11230|11234|11231|11233|11230|400
1622142860000|2021-05-27 19:14:20|11232|11228|11231|11227|11232|11228|11231|11227|0
1622142870000|2021-05-27 19:14:30|11232|11228|11232|11228|11232|11228|11232|11228|0
1622142880000|2021-05-27 19:14:40|11234|11231|11228|11225|11234|11232|11228|11225|1759
1622142890000|2021-05-27 19:14:50||11226||11225||11226||11225|100
1622142900000|2021-05-27 19:15:00|11229|11226|11231|11228|11231|11228|11229|11226|600
1622142910000|2021-05-27 19:15:10|11230|11225|11234|11232|11234|11232|11229|11225|1949
1622142920000|2021-05-27 19:15:20|11235|11231|11233|11230|11236|11234|11232|11230|1300
1622142930000|2021-05-27 19:15:30|||||||||500
1622142940000|2021-05-27 19:15:40|11231|11228|11228|11225|11231|11228|11228|11225|1990
1622142950000|2021-05-27 19:15:50|11231|11226|11231|11228|11231|11228|11230|11226|0
1622142960000|2021-05-27 19:16:00|11230|11226|11230|11227|11230|11228|11229|11225|100
1622142970000|2021-05-27 19:16:10|11229|11225|11227|11224|11229|11225|11227|11224|100
1622142980000|2021-05-27 19:16:20|11230|11226|11231|11226|11231|11226|11230|11226|300
1622142990000|2021-05-27 19:16:30|11230||11230||11231||11230||0
1622143000000|2021-05-27 19:16:40|11231|11228|11232|11230|11235|11231|11231|11228|2413
1622143010000|2021-05-27 19:16:50|11234|11229|11234|11229|11234|11229|11234|11229|0
1622143020000|2021-05-27 19:17:00|11232|11228|11231|11228|11232|11228|11230|11228|100
1622143030000|2021-05-27 19:17:10|||||||||100
1622143040000|2021-05-27 19:17:20|11230|11227|11229|11226|11231|11227|11228|11226|1301
1622143050000|2021-05-27 19:17:30|11228|11227|11230|11227|11230|11227|11228|11226|500
1622143060000|2021-05-27 19:17:40|11231|11228|11234|11231|11235|11232|11231|11228|591
1622143070000|2021-05-27 19:17:50|11235|11232|11234|11232|11235|11232|11234|11231|1299
1622143080000|2021-05-27 19:18:00|11233|11231|11236|11233|11236|11233|11232|11230|600
1622143090000|2021-05-27 19:18:10||11234||11234||11234||11234|0
1622143100000|2021-05-27 19:18:20|11235|11235|11239|11235|11240|11236|11235|11234|3980
1622143110000|2021-05-27 19:18:30||11236||11236||11236||11236|0
1622143130000|2021-05-27 19:18:50|11238|11235|11238|11235|11239|11237|11236|11234|3400
1622143140000|2021-05-27 19:19:00|11237|11234|11236|11233|11238|11236|11235|11233|1910
1622143150000|2021-05-27 19:19:10|11235|11232|11232|11230|11235|11232|11232|11230|201
1622143160000|2021-05-27 19:19:20|11230|11228|11230|11227|11230|11228|11229|11227|500
1622143170000|2021-05-27 19:19:30|11231|11228|11229|11225|11232|11229|11229|11225|0
1622143180000|2021-05-27 19:19:40|11232|11227|11232|11227|11232|11228|11231|11227|100
1622143200000|2021-05-27 19:20:00|11230|11226|11228|11226|11230|11226|11227|11225|241
1622143210000|2021-05-27 19:20:10|11227|11225|11224|11221|11228|11226|11223|11221|1779
1622143220000|2021-05-27 19:20:20|11223|11219|11223|11219|11223|11220|11219|11217|2555
1622143230000|2021-05-27 19:20:30|11224|11223|11225|11222|11227|11224|11224|11222|1367
1622143240000|2021-05-27 19:20:40|11223|11220|11222|11217|11225|11220|11222|11217|913
1622143250000|2021-05-27 19:20:50|11225|11220|11223|11220|11225|11220|11223|11220|0
1622143260000|2021-05-27 19:21:00|11221|11221|11223|11220|11225|11223|11221|11220|900
1622143270000|2021-05-27 19:21:10|11224|11218|11223|11220|11224|11222|11223|11218|1326
1622143280000|2021-05-27 19:21:20|11224|11221|11228|11225|11228|11225|11224|11221|472
1622143290000|2021-05-27 19:21:30|||||||||100
1622143300000|2021-05-27 19:21:40||11226||11226||11226||11225|400
1622143310000|2021-05-27 19:21:50|11227|11225|11224|11222|11227|11225|11224|11222|993
1622143320000|2021-05-27 19:22:00|11226|11223|11225|11222|11227|11225|11225|11222|800
1622143330000|2021-05-27 19:22:10|11226||11225||11226||11225||0
1622143340000|2021-05-27 19:22:20|11224|11220|11223|11222|11224|11222|11221|11220|300
1622143350000|2021-05-27 19:22:30|11224|11221|11225|11222|11225|11222|11222|11219|1899
1622143360000|2021-05-27 19:22:40|11224|11220|11224|11221|11224|11221|11223|11220|5300
1622143370000|2021-05-27 19:22:50|11225|11222|11230|11225|11230|11225|11225|11222|1973
1622143380000|2021-05-27 19:23:00|11227|11226|11230|11228|11233|11231|11227|11226|3106
1622143390000|2021-05-27 19:23:10|11228|11226|11228|11226|11230|11228|11227|11224|400
1622143400000|2021-05-27 19:23:20|11227|11224|11227|11224|11228|11224|11227|11224|0
1622143410000|2021-05-27 19:23:30|11226|11223|11217|11213|11226|11224|11210|11209|25230
1622143420000|2021-05-27 19:23:40|11216|11212|11210|11207|11216|11212|11209|11206|1900
1622143430000|2021-05-27 19:23:50|11211|11208|11211|11208|11214|11211|11209|11207|1199
1622143440000|2021-05-27 19:24:00|11210|11207|11214|11210|11215|11211|11210|11207|2576
1622143450000|2021-05-27 19:24:10|11213|11211|11210|11206|11214|11211|11209|11206|1818
1622143460000|2021-05-27 19:24:20|11208|11207|11209|11207|11214|11211|11208|11206|1774
1622143470000|2021-05-27 19:24:30|11210|11206|11205|11201|11211|11208|11203|11201|2033
1622143480000|2021-05-27 19:24:40|11206|11202|11210|11207|11210|11208|11206|11202|2620
1622143490000|2021-05-27 19:24:50|11211|11208|11211|11207|11212|11209|11211|11207|101
1622143500000|2021-05-27 19:25:00|11212|11208|11221|11218|11221|11219|11209|11208|1125
1622143510000|2021-05-27 19:25:10|11222|11217|11220|11216|11222|11220|11217|11213|3037
1622143520000|2021-05-27 19:25:20|11221|11219|11223|11220|11224|11222|11219|11216|2198
1622143530000|2021-05-27 19:25:30|11222|11221|11222|11221|11223|11222|11222|11220|1200
1622143540000|2021-05-27 19:25:40|11221|11220|11228|11226|11228|11226|11221|11220|625
1622143550000|2021-05-27 19:25:50|11225|11224|11227|11226|11232|11229|11225|11224|1973
1622143560000|2021-05-27 19:26:00|11226|11224|11227|11224|11229|11227|11226|11223|1292
1622143570000|2021-05-27 19:26:10|11228|11226|11234|11231|11234|11233|11228|11226|2999
1622143580000|2021-05-27 19:26:20|11232|11232|11227|11225|11234|11233|11226|11224|600
1622143590000|2021-05-27 19:26:30|11228|11226|11234|11231|11236|11233|11227|11225|5011
1622143600000|2021-05-27 19:26:40|11233|11232|11234|11231|11235|11233|11229|11226|1792
1622143610000|2021-05-27 19:26:50|11235|11233|11240|11239|11240|11239|11235|11233|3832
1622143620000|2021-05-27 19:27:00|11239|11238|11237|11235|11239|11238|11234|11232|4993
1622143630000|2021-05-27 19:27:10|11238|11236|11239|11237|11239|11237|11234|11233|1000
1622143640000|2021-05-27 19:27:20|11240|11239|11236|11233|11240|11239|11235|11233|220
1622143650000|2021-05-27 19:27:30|11234|11232|11231|11229|11234|11232|11230|11229|1803
1622143660000|2021-05-27 19:27:40|11232|11228|11231|11228|11233|11229|11231|11228|400
1622143670000|2021-05-27 19:27:50|11233|11229|11234|11233|11236|11235|11232|11229|1099
1622143680000|2021-05-27 19:28:00|11236|11235|11235|11232|11236|11235|11232|11231|2189
1622143690000|2021-05-27 19:28:10|11236|11233|11238|11235|11238|11236|11235|11233|600
1622143700000|2021-05-27 19:28:20|11237|11234|11236|11233|11237|11235|11234|11233|849
1622143710000|2021-05-27 19:28:30|11237|11235|11243|11242|11244|11242|11237|11235|1634
1622143720000|2021-05-27 19:28:40|11241|11241|11245|11243|11246|11243|11239|11238|2297
1622143730000|2021-05-27 19:28:50|11243|11241|11247|11244|11247|11245|11243|11240|3603
1622143740000|2021-05-27 19:29:00|11246|11243|11246|11243|11246|11244|11244|11242|2047
1622143750000|2021-05-27 19:29:10|11245|11244|11245|11244|11246|11244|11244|11241|600
1622143760000|2021-05-27 19:29:20|11246|11245|11245|11244|11246|11245|11242|11240|2406
1622143770000|2021-05-27 19:29:30|11246|11243|11245|11243|11246|11244|11243|11241|1000
1622143780000|2021-05-27 19:29:40|11244|11242|11245|11243|11245|11243|11241|11238|1978
1622143790000|2021-05-27 19:29:50||11242||11242||11243||11242|621
1622143800000|2021-05-27 19:30:00|11244|11243|11249|11245|11249|11246|11243|11242|2479
1622143810000|2021-05-27 19:30:10|11250|11246|11248|11246|11250|11249|11248|11246|5139
1622143820000|2021-05-27 19:30:20|11247|11247|11247|11244|11247|11247|11239|11238|4125
1622143830000|2021-05-27 19:30:30|11246|11245|11247|11246|11248|11247|11246|11244|2100
1622143840000|2021-05-27 19:30:40|11246|11245|11247|11244|11247|11245|11243|11242|5450
1622143850000|2021-05-27 19:30:50|11245|11243|11246|11244|11248|11246|11244|11243|4273
1622143860000|2021-05-27 19:31:00|11245|11242|11245|11243|11245|11243|11241|11239|200
1622143870000|2021-05-27 19:31:10|11243|11242|11242|11241|11244|11242|11242|11239|920
1622143880000|2021-05-27 19:31:20|11243|11240|11244|11242|11244|11243|11240|11239|1900
1622143890000|2021-05-27 19:31:30|11243|11240|11241|11239|11243|11242|11241|11239|753
1622143900000|2021-05-27 19:31:40|11242|11240|11243|11241|11243|11242|11240|11238|1200
1622143910000|2021-05-27 19:31:50|11244|11243|11244|11242|11244|11243|11243|11241|563
1622143920000|2021-05-27 19:32:00|11243|11243|11247|11245|11248|11245|11243|11242|2576
1622143930000|2021-05-27 19:32:10|11248|11246|11249|11247|11250|11249|11248|11246|6597
1622143940000|2021-05-27 19:32:20|11248|11246|11246|11245|11250|11249|11245|11245|4053
1622143950000|2021-05-27 19:32:30|11247|11244|11243|11241|11247|11244|11242|11241|2269
1622143960000|2021-05-27 19:32:40|11244|11242|11245|11243|11246|11244|11243|11242|400
1622143970000|2021-05-27 19:32:50|11243|11242|11244|11243|11248|11246|11243|11242|700
1622143980000|2021-05-27 19:33:00|11245|11244|11242|11239|11246|11244|11240|11239|2354
1622143990000|2021-05-27 19:33:10|11241|11240|11239|11238|11243|11242|11236|11235|5101
1622144000000|2021-05-27 19:33:20|11240|11239|11242|11240|11243|11240|11240|11239|2350
1622144010000|2021-05-27 19:33:30|11241|11238|11242|11240|11242|11240|11239|11238|557
1622144020000|2021-05-27 19:33:40|11243|11241|11245|11243|11245|11243|11242|11241|2615
1622144030000|2021-05-27 19:33:50|11243|11242|11245|11243|11245|11244|11242|11241|1822
1622144040000|2021-05-27 19:34:00|11244|11244|11246|11245|11246|11245|11242|11241|3566
1622144050000|2021-05-27 19:34:10|11244|11241|11242|11241|11246|11244|11242|11241|1803
1622144060000|2021-05-27 19:34:20|11243|11242|11249|11247|11250|11247|11243|11241|2416
1622144070000|2021-05-27 19:34:30|11248||11248||11249||11248||800
1622144080000|2021-05-27 19:34:40|11250|11248|11251|11250|11251|11250|11250|11248|6648
1622144090000|2021-05-27 19:34:50|11250|11249|11256|11253|11259|11258|11250|11249|13176
1622144100000|2021-05-27 19:35:00|11255|11254|11254|11251|11256|11255|11253|11251|3786
1622144110000|2021-05-27 19:35:10|11252|11249|11250|11247|11254|11252|11249|11247|2739
1622144120000|2021-05-27 19:35:20|11249|11246|11236|11233|11249|11246|11236|11233|3368
1622144130000|2021-05-27 19:35:30|11237|11234|11237|11235|11240|11239|11234|11234|1250
1622144140000|2021-05-27 19:35:40|11239|11236|11240|11238|11241|11239|11237|11233|1671
1622144150000|2021-05-27 19:35:50|11239|11239|11244|11241|11244|11242|11237|11234|1500
1622144160000|2021-05-27 19:36:00|11245|11242|11246|11243|11246|11243|11240|11239|2514
1622144170000|2021-05-27 19:36:10|11245|11244|11252|11250|11253|11251|11245|11244|2600
1622144180000|2021-05-27 19:36:20|11253|11251|11256|11253|11258|11255|11252|11250|1100
1622144190000|2021-05-27 19:36:30|11255|11252|11258|11256|11260|11258|11255|11252|4336
1622144200000|2021-05-27 19:36:40|11257|11255|11253|11252|11258|11256|11251|11248|1700
1622144210000|2021-05-27 19:36:50|11252|11251|11257|11256|11258|11257|11252|11251|800
1622144220000|2021-05-27 19:37:00|11254|11255|11258|11256|11258|11257|11254|11253|900
1622144230000|2021-05-27 19:37:10|11260|11257|11258|11257|11262|11260|11258|11257|5001
1622144240000|2021-05-27 19:37:20|11260|11258|11259|11256|11260|11259|11257|11256|2248
1622144250000|2021-05-27 19:37:30|11257|11257|11261|11259|11263|11260|11254|11252|3626
1622144260000|2021-05-27 19:37:40|11260|11256|11257|11255|11261|11259|11256|11255|1025
1622144270000|2021-05-27 19:37:50|11256|11254|11254|11251|11257|11256|11253|11251|1500
1622144280000|2021-05-27 19:38:00|11255|11252|11260|11258|11261|11260|11255|11252|2043
1622144290000|2021-05-27 19:38:10|11261|11259|11261|11259|11263|11262|11260|11259|2290
1622144300000|2021-05-27 19:38:20|11262|11261|11265|11264|11265|11264|11262|11260|700
1622144310000|2021-05-27 19:38:30|11264|11263|11272|11270|11272|11271|11264|11263|12309
1622144320000|2021-05-27 19:38:40|11273|11271|11274|11272|11275|11273|11272|11270|13592
1622144330000|2021-05-27 19:38:50|11275|11274|11282|11279|11282|11281|11275|11274|3337
1622144340000|2021-05-27 19:39:00|11281|11280|11284|11282|11284|11283|11279|11277|4937
1622144350000|2021-05-27 19:39:10|11285|11283|11280|11279|11285|11283|11280|11279|1499
1622144360000|2021-05-27 19:39:20|11281|11280|11279|11277|11282|11280|11277|11275|4621
1622144370000|2021-05-27 19:39:30|11278|11278|11277|11275|11285|11282|11276|11275|9791
1622144380000|2021-05-27 19:39:40|11276|11274|11283|11280|11283|11282|11275|11274|1800
1622144390000|2021-05-27 19:39:50|11284|11278|11282|11280|11284|11280|11278|11276|860
1622144400000|2021-05-27 19:40:00|11281|11278|11276|11274|11281|11278|11274|11272|2896
1622144410000|2021-05-27 19:40:10|11278|11275|11274|11272|11278|11276|11274|11272|900
1622144420000|2021-05-27 19:40:20|11275|11274|11269|11267|11276|11274|11269|11266|2325
1622144430000|2021-05-27 19:40:30|11268|11266|11268|11266|11270|11269|11267|11266|1549
1622144440000|2021-05-27 19:40:40|11267|11265|11266|11263|11267|11265|11262|11261|3084
1622144450000|2021-05-27 19:40:50|11267|11265|11264|11262|11269|11266|11263|11261|1499
1622144460000|2021-05-27 19:41:00|11265|11263|11270|11268|11270|11268|11264|11263|1945
1622144470000|2021-05-27 19:41:10|11271|11270|11277|11275|11280|11278|11271|11270|4593
1622144480000|2021-05-27 19:41:20|11278|11276|11276|11274|11280|11278|11275|11273|5573
1622144490000|2021-05-27 19:41:30|11275|11275|11276|11274|11277|11275|11275|11274|3151
1622144500000|2021-05-27 19:41:40|11275|11275|11277|11274|11278|11276|11275|11274|3763
1622144510000|2021-05-27 19:41:50|11278|11275|11283|11281|11284|11282|11277|11274|2114
1622144520000|2021-05-27 19:42:00|11284|11280|11278|11276|11284|11283|11276|11275|3049
1622144530000|2021-05-27 19:42:10|11277|11277|11280|11277|11280|11277|11275|11272|8915
1622144540000|2021-05-27 19:42:20|11279|11278|11286|11284|11290|11289|11279|11277|11397
1622144550000|2021-05-27 19:42:30|11287|11285|11286|11283|11290|11286|11284|11282|4876
1622144560000|2021-05-27 19:42:40|11285|11282|11286|11283|11288|11286|11284|11282|3615
1622144570000|2021-05-27 19:42:50|11284|11282|11281|11278|11287|11285|11280|11277|2536
1622144580000|2021-05-27 19:43:00|11278|11276|11271|11269|11278|11276|11270|11268|4758
1622144590000|2021-05-27 19:43:10|11273|11270|11266|11263|11273|11270|11264|11261|6474
1622144600000|2021-05-27 19:43:20|11267|11265|11266|11264|11269|11268|11266|11263|2698
1622144610000|2021-05-27 19:43:30|11267|11263|11267|11265|11267|11265|11264|11261|1300
1622144620000|2021-05-27 19:43:40|11266|11264|11264|11261|11267|11264|11263|11261|600
1622144630000|2021-05-27 19:43:50|11263|11262|11265|11263|11265|11263|11262|11260|3942
1622144640000|2021-05-27 19:44:00|11264|11264|11262|11260|11265|11264|11259|11257|3261
1622144650000|2021-05-27 19:44:10|11263|11261|11263|11260|11264|11263|11261|11260|1048
1622144660000|2021-05-27 19:44:20|11264|11261|11265|11262|11266|11263|11264|11261|100
1622144670000|2021-05-27 19:44:30|11266|11264|11267|11265|11271|11268|11266|11264|699
1622144680000|2021-05-27 19:44:40|11266|11264|11267|11264|11268|11266|11266|11264|1492
1622144690000|2021-05-27 19:44:50|11266|11265|11270|11269|11273|11270|11266|11265|1884
1622144700000|2021-05-27 19:45:00|11269|11268|11270|11268|11270|11269|11267|11265|3019
1622144710000|2021-05-27 19:45:10|11269|11267|11268|11265|11270|11269|11265|11264|4001
1622144720000|2021-05-27 19:45:20|11267|11264|11263|11261|11267|11264|11263|11261|999
1622144730000|2021-05-27 19:45:30|11265|11262|11265|11263|11265|11263|11265|11262|600
1622144740000|2021-05-27 19:45:40|11264|11264|11262|11260|11264|11264|11261|11260|568
1622144750000|2021-05-27 19:45:50|11261|11259|11259|11257|11261|11259|11257|11256|4531
1622144760000|2021-05-27 19:46:00|11260|11256|11258|11256|11265|11262|11258|11256|5672
1622144770000|2021-05-27 19:46:10|11257|11257|11254|11252|11258|11257|11254|11251|3379
1622144780000|2021-05-27 19:46:20|11256|11253|11254|11252|11256|11255|11254|11252|1340
1622144790000|2021-05-27 19:46:30|11252|11251|11258|11256|11258|11257|11252|11251|3093
1622144800000|2021-05-27 19:46:40|11257|11253|11254|11252|11258|11253|11253|11252|1629
1622144810000|2021-05-27 19:46:50|11252|11251|11258|11253|11260|11257|11251|11250|4724
1622144820000|2021-05-27 19:47:00|11257|11254|11256|11254|11257|11256|11255|11254|794
1622144830000|2021-05-27 19:47:10|11255|11253|11256|11253|11256|11255|11255|11253|549
1622144840000|2021-05-27 19:47:20|11255|11254|11257|11255|11258|11257|11255|11254|1524
1622144850000|2021-05-27 19:47:30|11256|11254|11255|11254|11256|11254|11255|11254|400
1622144860000|2021-05-27 19:47:40|11254|11253|11254|11251|11255|11254|11251|11250|3550
1622144870000|2021-05-27 19:47:50|11253|11250|11252|11250|11253|11250|11252|11250|1100
1622144880000|2021-05-27 19:48:00|11251|11249|11249|11247|11252|11250|11247|11246|9448
1622144890000|2021-05-27 19:48:10|11248|11248|11250|11248|11251|11249|11248|11246|1282
1622144900000|2021-05-27 19:48:20|11249|11249|11250|11249|11250|11249|11249|11248|2332
1622144910000|2021-05-27 19:48:30|11251|11250|11253|11250|11255|11252|11250|11249|3209
1622144920000|2021-05-27 19:48:40|11254|11251|11255|11254|11255|11254|11254|11251|2929
1622144930000|2021-05-27 19:48:50|11256|11255|11253|11252|11256|11255|11253|11252|1975
1622144940000|2021-05-27 19:49:00|11254|11251|11252|11250|11254|11253|11250|11249|1239
1622144950000|2021-05-27 19:49:10|11251|11249|11248|11246|11252|11251|11247|11245|900
1622144960000|2021-05-27 19:49:20|11247|11245|11249|11247|11250|11249|11246|11245|750
1622144970000|2021-05-27 19:49:30|11248|11246|11244|11241|11249|11247|11243|11241|1933
1622144980000|2021-05-27 19:49:40|11242|11239|11237|11235|11243|11239|11236|11235|5551
1622144990000|2021-05-27 19:49:50|11236|11234|11232|11230|11237|11234|11232|11227|9160
1622145000000|2021-05-27 19:50:00|11233|11231|11218|11215|11242|11238|11217|11200|29640
1622145010000|2021-05-27 19:50:10|11217|11213|11217|11214|11219|11217|11211|11207|4975
1622145020000|2021-05-27 19:50:20|11216|11215|11221|11216|11222|11219|11216|11213|3999
1622145030000|2021-05-27 19:50:30|11222|11217|11235|11231|11235|11231|11222|11216|14036
1622145040000|2021-05-27 19:50:40|11232|11230|11238|11235|11239|11236|11231|11230|3361
1622145050000|2021-05-27 19:50:50|11239|11236|11247|11244|11248|11244|11238|11236|3649
1622145060000|2021-05-27 19:51:00|11246|11243|11248|11244|11249|11246|11245|11242|3701
1622145070000|2021-05-27 19:51:10|11246|11245|11249|11246|11252|11250|11246|11245|4099
1622145080000|2021-05-27 19:51:20|11248|11245|11252|11247|11252|11248|11247|11245|2480
1622145090000|2021-05-27 19:51:30|11250|11249|11250|11248|11250|11249|11246|11244|5491
1622145100000|2021-05-27 19:51:40|11248|11245|11254|11251|11255|11252|11247|11245|11100
1622145110000|2021-05-27 19:51:50|11253|11249|11252|11249|11255|11254|11251|11249|2757
1622145120000|2021-05-27 19:52:00|11251|11248|11252|11248|11253|11251|11249|11247|4985
1622145130000|2021-05-27 19:52:10|11251|11249|11252|11249|11254|11252|11251|11248|2050
1622145140000|2021-05-27 19:52:20|11253|11251|11251|11248|11253|11251|11249|11247|8666
1622145150000|2021-05-27 19:52:30|11249|11247|11249|11247|11251|11249|11248|11246|8883
1622145160000|2021-05-27 19:52:40|11248|11246|11248|11247|11248|11247|11247|11245|1478
1622145170000|2021-05-27 19:52:50|11247|11246|11246|11245|11248|11247|11246|11245|2300
1622145180000|2021-05-27 19:53:00|11247|11244|11247|11245|11247|11245|11242|11239|6320
1622145190000|2021-05-27 19:53:10|11246|11244|11239|11235|11246|11244|11214|11208|52399
1622145200000|2021-05-27 19:53:20|11238|11233|11237|11235|11238|11236|11234|11233|3096
1622145210000|2021-05-27 19:53:30|11236|11234|11231|11228|11236|11235|11231|11228|7529
1622145220000|2021-05-27 19:53:40|11232|11229|11232|11230|11232|11231|11227|11224|4253
1622145230000|2021-05-27 19:53:50|11234|11229|11236|11235|11239|11236|11234|11229|4301
1622145240000|2021-05-27 19:54:00|11235|11234|11244|11239|11244|11240|11233|11230|2697
1622145250000|2021-05-27 19:54:10|11242|11240|11246|11243|11247|11244|11242|11239|2929
1622145260000|2021-05-27 19:54:20|11247|11242|11241|11239|11248|11246|11240|11239|6862
1622145270000|2021-05-27 19:54:30|11243|11241|11240|11238|11245|11243|11240|11238|900
1622145280000|2021-05-27 19:54:40|11239|11231|11238|11234|11239|11235|11230|11220|6997
1622145290000|2021-05-27 19:54:50|11239|11233|11244|11242|11250|11247|11238|11233|12859
1622145300000|2021-05-27 19:55:00|11243|11243|11253|11251|11253|11252|11243|11242|10542
1622145310000|2021-05-27 19:55:10|11252|11252|11246|11245|11255|11253|11245|11244|4187
1622145320000|2021-05-27 19:55:20|11247|11244|11244|11241|11253|11250|11243|11241|5271
1622145330000|2021-05-27 19:55:30|11243|11242|11242|11240|11247|11245|11241|11239|7929
1622145340000|2021-05-27 19:55:40|11243|11241|11235|11234|11244|11242|11234|11232|4868
1622145350000|2021-05-27 19:55:50|11234|11233|11233|11231|11240|11239|11231|11229|5624
1622145360000|2021-05-27 19:56:00|11234|11232|11235|11233|11240|11238|11234|11232|11213
1622145370000|2021-05-27 19:56:10|11237|11234|11231|11228|11241|11239|11228|11226|12662
1622145380000|2021-05-27 19:56:20|11232|11227|11239|11236|11240|11238|11231|11227|5409
1622145390000|2021-05-27 19:56:30|11237|11235|11237|11235|11239|11237|11233|11232|4081
1622145400000|2021-05-27 19:56:40|11238|11236|11242|11239|11244|11240|11236|11234|4916
1622145410000|2021-05-27 19:56:50|11241|11238|11243|11241|11244|11242|11240|11238|4635
1622145420000|2021-05-27 19:57:00|11242|11240|11243|11242|11245|11243|11240|11239|6315
1622145430000|2021-05-27 19:57:10|11244|11241|11243|11240|11246|11242|11239|11238|8676
1622145440000|2021-05-27 19:57:20|11244|11241|11244|11242|11248|11245|11242|11240|6963
1622145450000|2021-05-27 19:57:30|11245|11243|11244|11242|11248|11246|11243|11242|5193
1622145460000|2021-05-27 19:57:40|11243|11241|11243|11241|11243|11241|11242|11241|5271
1622145470000|2021-05-27 19:57:50|11244|11242|11244|11243|11245|11243|11243|11242|4833
1622145480000|2021-05-27 19:58:00|11245|11244|11245|11243|11245|11244|11243|11242|10941
1622145490000|2021-05-27 19:58:10|11246|11244|11247|11245|11248|11246|11246|11244|7782
1622145500000|2021-05-27 19:58:20|11245|11244|11247|11245|11247|11245|11245|11244|3869
1622145510000|2021-05-27 19:58:30|11246|11244|11246|11244|11247|11245|11243|11242|12917
1622145520000|2021-05-27 19:58:40|11247|11245|11248|11246|11248|11247|11244|11243|11931
1622145530000|2021-05-27 19:58:50|11247|11247|11248|11247|11249|11248|11247|11245|6360
1622145540000|2021-05-27 19:59:00|11245|11243|11249|11247|11250|11248|11243|11240|39295
1622145550000|2021-05-27 19:59:10|11248|11246|11258|11257|11261|11259|11248|11246|24390
1622145560000|2021-05-27 19:59:20|11261|11256|11253|11251|11261|11259|11253|11250|26303
1622145570000|2021-05-27 19:59:30|11252|11250|11259|11256|11261|11260|11251|11248|45687
1622145580000|2021-05-27 19:59:40|11257|11255|11250|11246|11261|11259|11240|11239|40727
1622145590000|2021-05-27 19:59:50|11249|11249|11267|11260|11273|11269|11249|11245|46327
1622145600000|2021-05-27 20:00:00||11266||11259||11266||11259|1450299
1622145620000|2021-05-27 20:00:20|||||||||15
1622145630000|2021-05-27 20:00:30|||||||||3
1622145700000|2021-05-27 20:01:40|11268|11245|11268|11245|11268|11245|11268|11245|11
1622145710000|2021-05-27 20:01:50|11290|11268|11290|11245|11290|11268|11290|11245|710
1622145770000|2021-05-27 20:02:50|11288|11251|11288|11245|11288|11251|11288|11245|29
1622145800000|2021-05-27 20:03:20|||||||||10
1622145810000|2021-05-27 20:03:30|11259|11241|11259|11241|11259|11241|11259|11241|349
1622145870000|2021-05-27 20:04:30|||||||||50
1622145880000|2021-05-27 20:04:40|11279|11249|11279|11249|11279|11249|11279|11249|0
1622145920000|2021-05-27 20:05:20|||||||||1
1622145930000|2021-05-27 20:05:30||11260||11260||11260||11260|0
1622145960000|2021-05-27 20:06:00|11285|11261|11285|11261|11285|11261|11285|11261|100
1622146040000|2021-05-27 20:07:20|||||||||5
1622146050000|2021-05-27 20:07:30|||||||||60
1622146070000|2021-05-27 20:07:50|||||||||3
1622146130000|2021-05-27 20:08:50|||||||||27
1622146210000|2021-05-27 20:10:10||11269||11269||11269||11269|0
1622146440000|2021-05-27 20:14:00|11284|11261|11284|11261|11284|11261|11284|11261|100
1622146450000|2021-05-27 20:14:10|11285||11285||11285||11285||0
1622146460000|2021-05-27 20:14:20|11284||11284||11284||11284||0
1622146560000|2021-05-27 20:16:00|||||||||56
1622146620000|2021-05-27 20:17:00|||||||||50
1622146660000|2021-05-27 20:17:40||11270||11270||11270||11270|159
1622146880000|2021-05-27 20:21:20||11261||11270||11270||11261|165
1622146990000|2021-05-27 20:23:10|||||||||10
1622147080000|2021-05-27 20:24:40|11280||11280||11280||11280||0
1622147120000|2021-05-27 20:25:20|11284||11285||11285||11284||699
1622147180000|2021-05-27 20:26:20|||||||||25
1622147350000|2021-05-27 20:29:10|||||||||1
1622147380000|2021-05-27 20:29:40|||||||||1
1622147610000|2021-05-27 20:33:30|11283||11283||11283||11283||10
1622147660000|2021-05-27 20:34:20|||||||||2
1622147680000|2021-05-27 20:34:40|||||||||95
1622147840000|2021-05-27 20:37:20|||||||||10
1622147900000|2021-05-27 20:38:20|11285|11274|11290|11270|11290|11274|11285|11270|110
1622147970000|2021-05-27 20:39:30|||||||||20
1622148000000|2021-05-27 20:40:00|||||||||55
1622148060000|2021-05-27 20:41:00|||||||||100
1622148070000|2021-05-27 20:41:10|11288||11288||11288||11288||0
1622148180000|2021-05-27 20:43:00|||||||||2
1622148240000|2021-05-27 20:44:00|11280||11280||11280||11280||0
1622148350000|2021-05-27 20:45:50|||||||||1
1622148370000|2021-05-27 20:46:10|||||||||1
1622148500000|2021-05-27 20:48:20|11288|11283|11288|11270|11288|11283|11288|11270|1050
1622148570000|2021-05-27 20:49:30|11275||11275||11275||11275||0
1622148660000|2021-05-27 20:51:00|||||||||33
1622148690000|2021-05-27 20:51:30|11288|11275|11288|11275|11288|11275|11288|11275|300
1622148700000|2021-05-27 20:51:40||11270||11270||11270||11270|0
1622148750000|2021-05-27 20:52:30|11290|11277|11290|11270|11290|11277|11290|11270|100
1622148770000|2021-05-27 20:52:50|||||||||3
1622148870000|2021-05-27 20:54:30|||||||||1
1622148900000|2021-05-27 20:55:00|||||||||1
1622149080000|2021-05-27 20:58:00|11289||11289||11289||11289||17
1622149120000|2021-05-27 20:58:40|||||||||1
1622149170000|2021-05-27 20:59:30|11290||11290||11290||11290||10
1622149450000|2021-05-27 21:04:10|||||||||10
1622149530000|2021-05-27 21:05:30|||||||||15
1622149560000|2021-05-27 21:06:00|||||||||10
1622149610000|2021-05-27 21:06:50|||||||||10
1622149680000|2021-05-27 21:08:00||11261||11270||11270||11261|501
1622149880000|2021-05-27 21:11:20|||||||||10
1622149910000|2021-05-27 21:11:50|||||||||50
1622149930000|2021-05-27 21:12:10|11288||11288||11288||11288||0
1622149950000|2021-05-27 21:12:30|||||||||1
1622150020000|2021-05-27 21:13:40|||||||||104
1622150150000|2021-05-27 21:15:50|11290||11290||11290||11290||50
1622150240000|2021-05-27 21:17:20|||||||||6
1622150310000|2021-05-27 21:18:30|||||||||10
1622150330000|2021-05-27 21:18:50|||||||||1
1622150840000|2021-05-27 21:27:20|||||||||18
1622151000000|2021-05-27 21:30:00|||||||||8
1622151150000|2021-05-27 21:32:30|||||||||4
1622151270000|2021-05-27 21:34:30|||||||||1
1622151460000|2021-05-27 21:37:40|||||||||111
1622151480000|2021-05-27 21:38:00|11288||11280||11288||11280||10
1622151520000|2021-05-27 21:38:40|||||||||5
1622151670000|2021-05-27 21:41:10|||||||||1
1622151700000|2021-05-27 21:41:40|||||||||2
1622151760000|2021-05-27 21:42:40|||||||||1
1622151880000|2021-05-27 21:44:40|||||||||5
1622152100000|2021-05-27 21:48:20|||||||||5
1622152200000|2021-05-27 21:50:00|||||||||2
1622152430000|2021-05-27 21:53:50|||||||||1
1622152480000|2021-05-27 21:54:40|||||||||1
1622152510000|2021-05-27 21:55:10|11288||11288||11288||11288||190
1622152600000|2021-05-27 21:56:40|||||||||5
1622152700000|2021-05-27 21:58:20||11275||11275||11275||11275|0
1622152820000|2021-05-27 22:00:20|11290|11270|11285|11270|11290|11270|11285|11270|100
1622152990000|2021-05-27 22:03:10|||||||||19
1622153050000|2021-05-27 22:04:10|||||||||20
1622153300000|2021-05-27 22:08:20|||||||||10
1622153350000|2021-05-27 22:09:10|11284||11284||11284||11284||0
1622153410000|2021-05-27 22:10:10|||||||||210
1622153550000|2021-05-27 22:12:30|||||||||500
1622153590000|2021-05-27 22:13:10|11285||11285||11285||11285||0
1622153660000|2021-05-27 22:14:20|11284||11284||11284||11284||0
1622153840000|2021-05-27 22:17:20|11285||11285||11285||11285||0
1622153910000|2021-05-27 22:18:30||11271||11271||11271||11271|0
1622153920000|2021-05-27 22:18:40|||||||||2
1622153960000|2021-05-27 22:19:20|||||||||2
1622153990000|2021-05-27 22:19:50||11273||11275||11275||11273|0
1622154000000|2021-05-27 22:20:00||11276||11271||11278||11271|10
1622154020000|2021-05-27 22:20:20|||||||||100
1622154170000|2021-05-27 22:22:50|||||||||18
1622154220000|2021-05-27 22:23:40|||||||||20
1622154290000|2021-05-27 22:24:50|||||||||600
1622154300000|2021-05-27 22:25:00|||||||||10
1622154580000|2021-05-27 22:29:40|||||||||20
1622154660000|2021-05-27 22:31:00|11275||11275||11275||11275||0
1622154670000|2021-05-27 22:31:10|11285||11285||11285||11285||80
1622154680000|2021-05-27 22:31:20|||||||||45
1622154740000|2021-05-27 22:32:20|11284||11284||11284||11284||0
1622154750000|2021-05-27 22:32:30|11281||11281||11281||11281||0
1622154760000|2021-05-27 22:32:40|11285||11285||11285||11285||0
1622154900000|2021-05-27 22:35:00|||||||||55
1622154910000|2021-05-27 22:35:10|||||||||25
1622155030000|2021-05-27 22:37:10|||||||||10
1622155370000|2021-05-27 22:42:50|||||||||100
1622155530000|2021-05-27 22:45:30|||||||||20
1622155860000|2021-05-27 22:51:00|11290||11290||11290||11290||1100
1622155950000|2021-05-27 22:52:30|||||||||8
1622156200000|2021-05-27 22:56:40|||||||||3
1622156240000|2021-05-27 22:57:20|||||||||50
1622156250000|2021-05-27 22:57:30|||||||||100
1622156270000|2021-05-27 22:57:50|11292||11292||11292||11292||100
1622156300000|2021-05-27 22:58:20|||||||||20
1622156320000|2021-05-27 22:58:40|||||||||56
1622156340000|2021-05-27 22:59:00|11295||11295||11295||11295||125
1622156350000|2021-05-27 22:59:10|||||||||34
1622156460000|2021-05-27 23:01:00|||||||||30
1622156680000|2021-05-27 23:04:40|11299|11295|11295|11271|11299|11295|11295|11271|1411
1622156840000|2021-05-27 23:07:20||11272||11272||11272||11272|0
1622156870000|2021-05-27 23:07:50|||||||||2
1622157090000|2021-05-27 23:11:30|||||||||50
1622157130000|2021-05-27 23:12:10||11280||11280||11280||11280|0
1622157170000|2021-05-27 23:12:50||11290||11290||11290||11290|4
1622157180000|2021-05-27 23:13:00||11285||11285||11285||11285|0
1622157200000|2021-05-27 23:13:20||11291||11291||11291||11291|0
1622157220000|2021-05-27 23:13:40||11272||11272||11272||11272|0
1622157240000|2021-05-27 23:14:00|||||||||246
1622157300000|2021-05-27 23:15:00||11280||11280||11280||11280|0
1622157340000|2021-05-27 23:15:40|11293|11290|11293|11290|11293|11290|11293|11290|0
1622157350000|2021-05-27 23:15:50||11275||11275||11275||11275|1
1622157360000|2021-05-27 23:16:00|11292||11292||11292||11292||0
1622157380000|2021-05-27 23:16:20|11295|11272|11290|11272|11295|11272|11290|11272|99
1622157390000|2021-05-27 23:16:30|11295||11295||11295||11295||0
1622157400000|2021-05-27 23:16:40|11293||11293||11293||11293||0
1622157430000|2021-05-27 23:17:10|||||||||30
1622157530000|2021-05-27 23:18:50|11290||11290||11290||11290||0
1622157670000|2021-05-27 23:21:10|11287|11273|11287|11273|11287|11273|11287|11273|0
1622157700000|2021-05-27 23:21:40|11293||11293||11293||11293||12
1622157710000|2021-05-27 23:21:50|11286|11272|11286|11272|11286|11272|11286|11272|0
1622157780000|2021-05-27 23:23:00|||||||||6
1622157800000|2021-05-27 23:23:20|11293||11293||11293||11293||114
1622157850000|2021-05-27 23:24:10||11274||11274||11274||11274|0
1622157890000|2021-05-27 23:24:50|11295||11295||11295||11295||300
1622157940000|2021-05-27 23:25:40|||||||||80
1622157950000|2021-05-27 23:25:50|||||||||75
1622157960000|2021-05-27 23:26:00|11299|11272|11295|11272|11299|11272|11295|11272|400
1622158060000|2021-05-27 23:27:40|||||||||35
1622158080000|2021-05-27 23:28:00|11299||11295||11299||11295||1500
1622158120000|2021-05-27 23:28:40|||||||||35
1622158130000|2021-05-27 23:28:50||11271||11271||11271||11271|10
1622158150000|2021-05-27 23:29:10|||||||||10
1622158170000|2021-05-27 23:29:30|||||||||5
1622158230000|2021-05-27 23:30:30|||||||||21
1622158240000|2021-05-27 23:30:40|||||||||29
1622158270000|2021-05-27 23:31:10|11299|11273|11295|11273|11299|11273|11295|11273|175
1622158380000|2021-05-27 23:33:00|||||||||50
1622158430000|2021-05-27 23:33:50|11290||11290||11290||11290||0
1622158580000|2021-05-27 23:36:20|||||||||371
1622158610000|2021-05-27 23:36:50|||||||||2
1622158650000|2021-05-27 23:37:30||11271||11271||11271||11271|0
1622158660000|2021-05-27 23:37:40|11295|11272|11295|11272|11295|11290|11295|11272|125
1622158670000|2021-05-27 23:37:50|||||||||5
1622158750000|2021-05-27 23:39:10|||||||||30
1622158930000|2021-05-27 23:42:10|||||||||12
1622159000000|2021-05-27 23:43:20|||||||||2
1622159040000|2021-05-27 23:44:00||11275||11275||11275||11275|0
1622159050000|2021-05-27 23:44:10||11276||11276||11276||11276|0
1622159110000|2021-05-27 23:45:10||11277||11277||11277||11277|0
1622159120000|2021-05-27 23:45:20||11285||11285||11285||11285|10
1622159140000|2021-05-27 23:45:40||11281||11281||11281||11281|0
1622159170000|2021-05-27 23:46:10|||||||||50
1622159180000|2021-05-27 23:46:20||11276||11281||11281||11276|0
1622159240000|2021-05-27 23:47:20|||||||||50
1622159300000|2021-05-27 23:48:20||11282||11282||11282||11282|0
1622159310000|2021-05-27 23:48:30|11290||11290||11290||11290||50
1622159330000|2021-05-27 23:48:50||11283||11284||11284||11283|300
1622159350000|2021-05-27 23:49:10||11285||11285||11285||11285|100
1622159420000|2021-05-27 23:50:20|||||||||105
1622159450000|2021-05-27 23:50:50|||||||||20
1622159460000|2021-05-27 23:51:00|||||||||80
1622159480000|2021-05-27 23:51:20|11295|11271|11295|11290|11295|11290|11295|11271|109
1622159500000|2021-05-27 23:51:40|||||||||6
1622159520000|2021-05-27 23:52:00|||||||||20
1622159590000|2021-05-27 23:53:10|||||||||100
1622159640000|2021-05-27 23:54:00||11271||11271||11271||11271|125
1622159730000|2021-05-27 23:55:30||11272||11272||11272||11272|50
1622159740000|2021-05-27 23:55:40|11290||11290||11290||11290||0
1622159760000|2021-05-27 23:56:00|||||||||3
1622159790000|2021-05-27 23:56:30|||||||||25
1622159810000|2021-05-27 23:56:50|11285||11285||11285||11285||29
1622159860000|2021-05-27 23:57:40|||||||||50
1622159870000|2021-05-27 23:57:50|11290||11290||11290||11290||346
1622159900000|2021-05-27 23:58:20|11280||11280||11280||11280||33
1622159920000|2021-05-27 23:58:40||11271||11271||11271||11271|143
1622159950000|2021-05-27 23:59:10|||||||||2
1622159970000|2021-05-27 23:59:30|||||||||4
1622188950000|2021-05-28 08:02:30||11102||11075||11102||11075|4
1622188960000|2021-05-28 08:02:40||11076||11076||11076||11076|0
1622188980000|2021-05-28 08:03:00||11075||11075||11075||11075|0
1622189620000|2021-05-28 08:13:40||11201||11076||11201||11075|0
1622189670000|2021-05-28 08:14:30|||||||||11
1622189710000|2021-05-28 08:15:10||11075||11076||11076||11075|0
1622189730000|2021-05-28 08:15:30||11075||11075||11075||11075|0
1622189780000|2021-05-28 08:16:20||11150||11150||11150||11150|0
1622190010000|2021-05-28 08:20:10|11442||11442||11442||11442||0
1622190020000|2021-05-28 08:20:20|11350|11166|11442|11151|11442|11166|11350|11150|70
1622190110000|2021-05-28 08:21:50|11430|11150|11430|11151|11430|11151|11430|11150|0
1622190150000|2021-05-28 08:22:30||11166||11151||11166||11150|2
1622190170000|2021-05-28 08:22:50||11176||11176||11176||11176|0
1622190320000|2021-05-28 08:25:20|||||||||1
1622190380000|2021-05-28 08:26:20||11177||11177||11177||11177|0
1622190720000|2021-05-28 08:32:00||11178||11178||11178||11178|0
1622190730000|2021-05-28 08:32:10||11179||11180||11180||11179|0
1622190740000|2021-05-28 08:32:20||11181||11181||11181||11181|0
1622190760000|2021-05-28 08:32:40||11182||11182||11182||11182|0
1622190770000|2021-05-28 08:32:50||11183||11183||11183||11183|0
1622190780000|2021-05-28 08:33:00||11195||11200||11200||11195|0
1622190790000|2021-05-28 08:33:10||11201||11201||11201||11201|0
1622190800000|2021-05-28 08:33:20||11203||11203||11203||11203|0
1622190820000|2021-05-28 08:33:40||11204||11204||11204||11204|0
1622190870000|2021-05-28 08:34:30||11230||11230||11230||11230|0
1622190880000|2021-05-28 08:34:40||11231||11242||11242||11231|0
1622191050000|2021-05-28 08:37:30||11243||11242||11243||11242|0
1622191300000|2021-05-28 08:41:40||11236||11238||11238||11236|0
1622191310000|2021-05-28 08:41:50||11240||11240||11240||11240|0
1622191840000|2021-05-28 08:50:40||11241||11240||11241||11240|0
1622191970000|2021-05-28 08:52:50||11241||11242||11242||11240|0
1622191980000|2021-05-28 08:53:00||11240||11242||11242||11240|0
1622192010000|2021-05-28 08:53:30||11240||11242||11242||11240|0
1622192020000|2021-05-28 08:53:40||11240||11242||11242||11240|0
1622192030000|2021-05-28 08:53:50||11240||11242||11242||11240|0
1622192040000|2021-05-28 08:54:00||11240||11242||11242||11240|0
1622192050000|2021-05-28 08:54:10||11240||11240||11240||11240|0
1622192060000|2021-05-28 08:54:20||11242||11242||11242||11242|0
1622192070000|2021-05-28 08:54:30||11240||11242||11242||11240|0
1622192080000|2021-05-28 08:54:40||11240||11240||11240||11240|0
1622192090000|2021-05-28 08:54:50||11242||11240||11242||11240|0
1622192100000|2021-05-28 08:55:00||11241||11240||11241||11240|0
1622192110000|2021-05-28 08:55:10|11384|11241|11384|11240|11384|11241|11384|11240|601
1622192120000|2021-05-28 08:55:20||11241||11240||11241||11240|0
1622192130000|2021-05-28 08:55:30||11241||11240||11241||11240|0
1622192140000|2021-05-28 08:55:40||11241||11240||11241||11240|0
1622192150000|2021-05-28 08:55:50|11430|11241|11430|11245|11430|11245|11430|11240|0
1622192250000|2021-05-28 08:57:30|11400||11430||11430||11400||0
1622192410000|2021-05-28 09:00:10|11417||11417||11417||11417||0
1622192790000|2021-05-28 09:06:30|||||||||30
1622192800000|2021-05-28 09:06:40|11400||11400||11400||11400||0
1622192860000|2021-05-28 09:07:40||11250||11250||11250||11250|0
1622192900000|2021-05-28 09:08:20||11260||11260||11260||11260|0
1622192910000|2021-05-28 09:08:30||11262||11262||11262||11262|0
1622193110000|2021-05-28 09:11:50|||||||||20
1622193130000|2021-05-28 09:12:10|11399||11399||11399||11399||20
1622193180000|2021-05-28 09:13:00|||||||||3
1622193230000|2021-05-28 09:13:50||11300||11300||11300||11300|0
1622193240000|2021-05-28 09:14:00||11340||11300||11340||11300|145
1622193340000|2021-05-28 09:15:40|||||||||4
1622193650000|2021-05-28 09:20:50|||||||||30
1622193720000|2021-05-28 09:22:00|11382||11382||11382||11382||0
1622193760000|2021-05-28 09:22:40|11399||11399||11399||11399||0
1622194450000|2021-05-28 09:34:10|11374||11399||11399||11374||8
1622194460000|2021-05-28 09:34:20|11382||11382||11382||11382||0
1622194490000|2021-05-28 09:34:50|||||||||10
1622194590000|2021-05-28 09:36:30|11381||11381||11381||11381||0
1622195000000|2021-05-28 09:43:20|11375||11375||11375||11375||0
1622195030000|2021-05-28 09:43:50|11381||11381||11381||11381||0
1622195050000|2021-05-28 09:44:10|||||||||50
1622195340000|2021-05-28 09:49:00|||||||||3
1622195820000|2021-05-28 09:57:00|||||||||4
1622196040000|2021-05-28 10:00:40|11347||11347||11347||11347||0
1622196160000|2021-05-28 10:02:40|||||||||50
1622196400000|2021-05-28 10:06:40|||||||||6
1622196480000|2021-05-28 10:08:00|||||||||12
1622197430000|2021-05-28 10:23:50|11323||11323||11323||11323||2
1622197450000|2021-05-28 10:24:10|11318||11318||11318||11318||0
1622197470000|2021-05-28 10:24:30|11320|11262|11320|11262|11320|11262|11320|11262|248
1622197500000|2021-05-28 10:25:00|11301||11301||11301||11301||0
1622197520000|2021-05-28 10:25:20||11263||11262||11263||11262|2
1622197530000|2021-05-28 10:25:30|11347||11296||11347||11296||34
1622197550000|2021-05-28 10:25:50|11346||11346||11346||11346||46
1622197570000|2021-05-28 10:26:10|11347||11347||11347||11347||120
1622197930000|2021-05-28 10:32:10|||||||||10
1622198130000|2021-05-28 10:35:30||11268||11268||11268||11268|0
1622198310000|2021-05-28 10:38:30|||||||||3
1622198510000|2021-05-28 10:41:50||11262||11262||11262||11262|0
1622198580000|2021-05-28 10:43:00||11250||11260||11260||11250|0
1622198590000|2021-05-28 10:43:10||11261||11261||11261||11261|0
1622198710000|2021-05-28 10:45:10||11266||11266||11266||11266|0
1622198860000|2021-05-28 10:47:40|||||||||1
1622198990000|2021-05-28 10:49:50||11267||11267||11267||11267|0
1622199000000|2021-05-28 10:50:00||11266||11266||11266||11266|0
1622199030000|2021-05-28 10:50:30|||||||||10
1622199040000|2021-05-28 10:50:40|||||||||11
1622199600000|2021-05-28 11:00:00|11345|11271|11345|11300|11345|11300|11345|11271|9
1622199610000|2021-05-28 11:00:10|11347||11347||11347||11347||0
1622199800000|2021-05-28 11:03:20|||||||||50
1622199890000|2021-05-28 11:04:50|11350|11310|11354|11300|11354|11347|11350|11300|1275
1622199910000|2021-05-28 11:05:10|||||||||96
1622199980000|2021-05-28 11:06:20|||||||||1
1622199990000|2021-05-28 11:06:30|11320||11320||11320||11320||0
1622200040000|2021-05-28 11:07:20||11271||11271||11271||11271|0
1622200130000|2021-05-28 11:08:50|||||||||1
1622200150000|2021-05-28 11:09:10|||||||||3
1622200210000|2021-05-28 11:10:10|||||||||25
1622200310000|2021-05-28 11:11:50|||||||||1
1622200320000|2021-05-28 11:12:00|||||||||5
1622200490000|2021-05-28 11:14:50|11300|11273|11300|11273|11300|11273|11300|11271|102
1622200520000|2021-05-28 11:15:20||11271||11271||11271||11271|0
1622200540000|2021-05-28 11:15:40||11273||11273||11273||11273|0
1622200550000|2021-05-28 11:15:50||11271||11271||11271||11271|0
1622200570000|2021-05-28 11:16:10||11273||11273||11273||11273|0
1622200690000|2021-05-28 11:18:10||11271||11271||11271||11271|0
1622200800000|2021-05-28 11:20:00||11275||11275||11275||11275|0
1622200870000|2021-05-28 11:21:10|||||||||15
1622200980000|2021-05-28 11:23:00|||||||||2
1622201120000|2021-05-28 11:25:20|||||||||8
1622201130000|2021-05-28 11:25:30|||||||||50
1622201250000|2021-05-28 11:27:30|||||||||4
1622201370000|2021-05-28 11:29:30|||||||||1
1622201660000|2021-05-28 11:34:20|||||||||1
1622202140000|2021-05-28 11:42:20||11276||11276||11276||11276|0
1622202270000|2021-05-28 11:44:30|||||||||1
1622202470000|2021-05-28 11:47:50|||||||||4
1622202500000|2021-05-28 11:48:20|||||||||2
1622202530000|2021-05-28 11:48:50|11278||11300||11300||11278||195
1622202540000|2021-05-28 11:49:00|11294|11275|11300|11271|11300|11275|11289|11271|428
1622202630000|2021-05-28 11:50:30|||||||||75
1622202650000|2021-05-28 11:50:50|11299||11299||11299||11299||0
1622202750000|2021-05-28 11:52:30|||||||||5
1622202910000|2021-05-28 11:55:10|11290||11290||11290||11290||0
1622203090000|2021-05-28 11:58:10|11280||11280||11280||11280||0
1622203170000|2021-05-28 11:59:30|11290||11290||11290||11290||0
1622203210000|2021-05-28 12:00:10|||||||||20
1622203310000|2021-05-28 12:01:50||11258||11258||11258||11258|165
1622203440000|2021-05-28 12:04:00|||||||||25
1622203470000|2021-05-28 12:04:30|||||||||10
1622203530000|2021-05-28 12:05:30|||||||||50
1622203550000|2021-05-28 12:05:50|||||||||25
1622203570000|2021-05-28 12:06:10|||||||||1
1622203650000|2021-05-28 12:07:30||11260||11260||11260||11260|0
1622203990000|2021-05-28 12:13:10|||||||||3
1622204010000|2021-05-28 12:13:30|||||||||39
1622204020000|2021-05-28 12:13:40|||||||||2
1622204070000|2021-05-28 12:14:30|11283|11250|11290|11250|11290|11250|11278|11250|690
1622204310000|2021-05-28 12:18:30|||||||||3
1622204330000|2021-05-28 12:18:50|11268||11268||11268||11268||0
1622204350000|2021-05-28 12:19:10|||||||||5
1622204370000|2021-05-28 12:19:30|||||||||3
1622204420000|2021-05-28 12:20:20|||||||||25
1622204510000|2021-05-28 12:21:50|||||||||1
1622204620000|2021-05-28 12:23:40|||||||||10
1622204670000|2021-05-28 12:24:30|||||||||15
1622204880000|2021-05-28 12:28:00|||||||||25
1622204970000|2021-05-28 12:29:30|||||||||5
1622205000000|2021-05-28 12:30:00|11269|11254|11269|11250|11269|11254|11269|11250|534
1622205010000|2021-05-28 12:30:10|11266||11269||11269||11266||153
1622205050000|2021-05-28 12:30:50|11264|11228|11269|11228|11269|11228|11250|11228|944
1622205060000|2021-05-28 12:31:00|11249||11269||11269||11249||80
1622205070000|2021-05-28 12:31:10|||||||||53
1622205180000|2021-05-28 12:33:00|||||||||10
1622205300000|2021-05-28 12:35:00|||||||||11
1622205330000|2021-05-28 12:35:30|11265|11220|11265|11220|11265|11220|11243|11220|152
1622205460000|2021-05-28 12:37:40|||||||||2
1622205490000|2021-05-28 12:38:10|||||||||10
1622205500000|2021-05-28 12:38:20|||||||||24
1622205730000|2021-05-28 12:42:10|||||||||15
1622205790000|2021-05-28 12:43:10||11235||11243||11243||11235|124
1622205820000|2021-05-28 12:43:40|||||||||204
1622205840000|2021-05-28 12:44:00|11260||11260||11260||11260||0
1622205880000|2021-05-28 12:44:40||11230||11230||11230||11230|672
1622205990000|2021-05-28 12:46:30|11250||11250||11250||11250||0
1622206000000|2021-05-28 12:46:40|11260||11260||11260||11260||100
1622206120000|2021-05-28 12:48:40|11265||11265||11265||11265||2
1622206130000|2021-05-28 12:48:50||11231||11231||11231||11231|24
1622206210000|2021-05-28 12:50:10|11260|11230|11260|11230|11260|11230|11260|11230|0
1622206230000|2021-05-28 12:50:30||11231||11231||11231||11231|0
1622206400000|2021-05-28 12:53:20|||||||||2
1622206640000|2021-05-28 12:57:20|||||||||30
1622206680000|2021-05-28 12:58:00|||||||||33
1622206710000|2021-05-28 12:58:30||11230||11230||11230||11230|100
1622206730000|2021-05-28 12:58:50|||||||||100
1622206810000|2021-05-28 13:00:10|||||||||1
1622206900000|2021-05-28 13:01:40||11231||11231||11231||11231|25
1622206920000|2021-05-28 13:02:00||11230||11230||11230||11230|255
1622206930000|2021-05-28 13:02:10|11245|11214|11264|11211|11264|11214|11238|11211|651
1622206940000|2021-05-28 13:02:20||11212||11212||11212||11212|0
1622206950000|2021-05-28 13:02:30|||||||||5
1622207600000|2021-05-28 13:13:20|11250|11215|11299|11215|11299|11243|11250|11215|2077
1622207630000|2021-05-28 13:13:50||11216||11215||11216||11215|0
1622207720000|2021-05-28 13:15:20|11289||11289||11289||11289||0
1622207790000|2021-05-28 13:16:30||11220||11220||11220||11220|5
1622207800000|2021-05-28 13:16:40||11215||11215||11215||11215|0
1622207870000|2021-05-28 13:17:50|||||||||1
1622207890000|2021-05-28 13:18:10|11300||11300||11300||11300||0
1622208000000|2021-05-28 13:20:00|||||||||2
1622208020000|2021-05-28 13:20:20|||||||||2
1622208030000|2021-05-28 13:20:30|||||||||3
1622208040000|2021-05-28 13:20:40|||||||||35
1622208060000|2021-05-28 13:21:00|||||||||1
1622208080000|2021-05-28 13:21:20|11297|11220|11297|11220|11297|11220|11297|11220|0
1622208180000|2021-05-28 13:23:00|||||||||1
1622208200000|2021-05-28 13:23:20|||||||||4
1622208210000|2021-05-28 13:23:30|||||||||5
1622208260000|2021-05-28 13:24:20|||||||||12
1622208300000|2021-05-28 13:25:00|||||||||37
1622208370000|2021-05-28 13:26:10|||||||||1
1622208430000|2021-05-28 13:27:10|||||||||124
1622208450000|2021-05-28 13:27:30|||||||||118
1622208460000|2021-05-28 13:27:40|11257||11279||11279||11257||351
1622208470000|2021-05-28 13:27:50|11254|11211|11254|11211|11254|11211|11245|11211|1330
1622208480000|2021-05-28 13:28:00|11297||11288||11297||11288||0
1622208560000|2021-05-28 13:29:20|11298|11230|11298|11230|11298|11230|11298|11230|0
1622208570000|2021-05-28 13:29:30|11261||11298||11298||11261||121
1622208590000|2021-05-28 13:29:50|11288||11288||11288||11288||0
1622208600000|2021-05-28 13:30:00|11263|11231|11284|11263|11285|11263|11243|11230|8805
1622208610000|2021-05-28 13:30:10|11283|11248|11304|11296|11321|11300|11271|11248|6700
1622208620000|2021-05-28 13:30:20|11319|11291|11316|11295|11319|11296|11294|11287|3464
1622208630000|2021-05-28 13:30:30|11320|11294|11320|11294|11320|11294|11320|11294|400
1622208640000|2021-05-28 13:30:40|11319||11314||11319||11314||4575
1622208650000|2021-05-28 13:30:50|11313|11295|11312|11291|11313|11295|11294|11290|3008
1622208660000|2021-05-28 13:31:00|11311|11289|11282|11261|11312|11292|11282|11261|6364
1622208670000|2021-05-28 13:31:10|11280|11262|11267|11251|11280|11265|11267|11237|3361
1622208680000|2021-05-28 13:31:20|11266|11252|11282|11258|11283|11258|11266|11252|400
1622208690000|2021-05-28 13:31:30||11257||11257||11257||11257|3150
1622208700000|2021-05-28 13:31:40|11283|11258|11282|11257|11283|11275|11282|11257|1803
1622208710000|2021-05-28 13:31:50|11277|11263|11299|11281|11300|11285|11271|11258|4525
1622208720000|2021-05-28 13:32:00|11298|11282|11307|11301|11316|11305|11297|11281|9268
1622208730000|2021-05-28 13:32:10|11306|11299|11307|11294|11312|11301|11295|11282|7789
1622208740000|2021-05-28 13:32:20|11305|11304|11271|11260|11310|11304|11271|11260|5825
1622208750000|2021-05-28 13:32:30|11267|11264|11270|11260|11279|11270|11263|11258|3655
1622208760000|2021-05-28 13:32:40|11265|11257|11239|11225|11269|11257|11222|11203|8757
1622208770000|2021-05-28 13:32:50|11238|11222|11221|11207|11264|11249|11220|11207|4200
1622208780000|2021-05-28 13:33:00|11220|11204|11271|11255|11271|11256|11220|11204|11212
1622208790000|2021-05-28 13:33:10|11280|11254|11280|11255|11280|11258|11275|11254|0
1622208800000|2021-05-28 13:33:20|11279|11256|11278|11266|11279|11269|11272|11256|600
1622208810000|2021-05-28 13:33:30|11271|11264|11278|11263|11278|11264|11264|11260|1200
1622208820000|2021-05-28 13:33:40|11279|11268|11299|11279|11299|11287|11279|11264|3500
1622208830000|2021-05-28 13:33:50|11302|11284|11303|11281|11305|11299|11297|11280|2486
1622208840000|2021-05-28 13:34:00|11297|11280|11327|11313|11331|11313|11281|11276|7846
1622208850000|2021-05-28 13:34:10|11328|11315|11349|11333|11350|11342|11328|11315|5611
1622208860000|2021-05-28 13:34:20|11348|11327|11334|11319|11348|11332|11331|11317|664
1622208870000|2021-05-28 13:34:30|11340|11324|11360|11348|11365|11349|11340|11324|4431
1622208880000|2021-05-28 13:34:40|11361|11355|11384|11374|11384|11374|11361|11355|8248
1622208890000|2021-05-28 13:34:50|11383|11369|11386|11371|11386|11380|11380|11369|2698
1622208900000|2021-05-28 13:35:00|11383|11372|11362|11351|11383|11374|11350|11344|4667
1622208910000|2021-05-28 13:35:10|11370|11352|11376|11360|11376|11363|11354|11346|1200
1622208920000|2021-05-28 13:35:20|11370|11356|11362|11350|11370|11356|11360|11350|5600
1622208930000|2021-05-28 13:35:30|11367|11353|11370|11351|11370|11357|11367|11350|736
1622208940000|2021-05-28 13:35:40|11367|11353|11375|11361|11375|11361|11354|11344|3365
1622208950000|2021-05-28 13:35:50|11374|11362|11375|11362|11375|11366|11367|11356|1350
1622208960000|2021-05-28 13:36:00|11376|11363|11389|11383|11390|11383|11373|11362|1947
1622208970000|2021-05-28 13:36:10|11390|11386|11399|11386|11400|11397|11390|11377|7562
1622208980000|2021-05-28 13:36:20|11392|11381|11398|11386|11400|11391|11392|11381|2218
1622208990000|2021-05-28 13:36:30|11399|11391|11386|11371|11400|11391|11380|11370|9319
1622209000000|2021-05-28 13:36:40|11387|11374|11395|11390|11399|11394|11387|11374|1194
1622209010000|2021-05-28 13:36:50|11396|11393|11386|11375|11400|11396|11386|11375|3505
1622209020000|2021-05-28 13:37:00|11375|11366|11378|11368|11378|11368|11375|11366|1403
1622209030000|2021-05-28 13:37:10|11374|11366|11355|11343|11374|11366|11353|11343|1901
1622209040000|2021-05-28 13:37:20|11361|11342|11358|11342|11362|11349|11350|11341|975
1622209050000|2021-05-28 13:37:30|11362|11344|11363|11347|11364|11357|11357|11344|800
1622209060000|2021-05-28 13:37:40|11364|11351|11360|11352|11364|11357|11360|11351|1831
1622209070000|2021-05-28 13:37:50|11359|11351|11345|11334|11360|11351|11343|11334|2112
1622209080000|2021-05-28 13:38:00|11344|11335|11343|11334|11347|11342|11343|11330|3268
1622209090000|2021-05-28 13:38:10|11340|11332|11334|11324|11340|11332|11330|11318|2130
1622209100000|2021-05-28 13:38:20|11335|11331|11334|11318|11342|11331|11327|11317|1912
1622209110000|2021-05-28 13:38:30|11332|11317|11308|11297|11332|11318|11302|11293|6289
1622209120000|2021-05-28 13:38:40|11307|11298|11307|11295|11314|11302|11300|11292|2426
1622209130000|2021-05-28 13:38:50|11310|11297|11313|11302|11313|11302|11300|11297|1695
1622209140000|2021-05-28 13:39:00|11312|11301|11297|11288|11313|11301|11297|11284|4000
1622209150000|2021-05-28 13:39:10|11304|11295|11298|11288|11305|11295|11295|11288|1191
1622209160000|2021-05-28 13:39:20|11295|11286|11293|11282|11296|11286|11288|11281|3606
1622209170000|2021-05-28 13:39:30|11296|11283|11296|11283|11300|11296|11281|11275|3412
1622209180000|2021-05-28 13:39:40|11292|11276|11287|11276|11292|11278|11285|11276|0
1622209190000|2021-05-28 13:39:50|11292|11275|11300|11285|11308|11298|11281|11275|2854
1622209200000|2021-05-28 13:40:00|11295|11284|11300|11290|11300|11290|11289|11279|2188
1622209220000|2021-05-28 13:40:20|11301|11294|11300|11294|11309|11295|11300|11291|2103
1622209230000|2021-05-28 13:40:30|11306|11297|11300|11296|11306|11298|11298|11296|1405
1622209240000|2021-05-28 13:40:40|11306|11295|11300|11290|11306|11296|11300|11290|1900
1622209250000|2021-05-28 13:40:50|11296|11288|11295|11286|11297|11288|11294|11286|634
1622209260000|2021-05-28 13:41:00|11297|11287|11314|11305|11317|11307|11297|11287|1626
1622209270000|2021-05-28 13:41:10|11311|11308|11298|11289|11317|11308|11298|11289|3270
1622209280000|2021-05-28 13:41:20|11294|11290|11293|11285|11294|11290|11293|11282|0
1622209290000|2021-05-28 13:41:30|11292|11282|11305|11291|11305|11295|11279|11270|6402
1622209300000|2021-05-28 13:41:40|11299|11295|11308|11297|11310|11301|11299|11295|1700
1622209310000|2021-05-28 13:41:50|11309|11292|11302|11292|11309|11293|11302|11290|2096
1622209320000|2021-05-28 13:42:00|11301|11293|11307|11297|11309|11305|11301|11293|3386
1622209330000|2021-05-28 13:42:10|11309|11299|11312|11302|11315|11303|11308|11297|1100
1622209340000|2021-05-28 13:42:20|11313|11303|11313|11304|11313|11304|11313|11303|0
1622209350000|2021-05-28 13:42:30|11315|11312|11330|11312|11330|11317|11313|11312|1800
1622209360000|2021-05-28 13:42:40|11335|11323|11324|11316|11339|11328|11324|11316|2203
1622209370000|2021-05-28 13:42:50|11325||11325||11325||11325||0
1622209380000|2021-05-28 13:43:00|11324|11315|11317|11311|11324|11315|11317|11311|500
1622209390000|2021-05-28 13:43:10|11315|11309|11316|11303|11317|11309|11304|11295|7354
1622209400000|2021-05-28 13:43:20|11311|11295|11301|11292|11311|11296|11297|11290|3500
1622209410000|2021-05-28 13:43:30|11305|11297|11318|11309|11326|11323|11305|11292|3202
1622209420000|2021-05-28 13:43:40|11317|11312|11320|11310|11320|11312|11317|11309|200
1622209430000|2021-05-28 13:43:50|11319|11312|11320|11311|11324|11312|11317|11311|1090
1622209440000|2021-05-28 13:44:00|11319|11316|11325|11317|11328|11318|11319|11316|1063
1622209450000|2021-05-28 13:44:10|11328|11318|11324|11317|11328|11318|11317|11308|4754
1622209460000|2021-05-28 13:44:20|11328|11321|11327|11317|11330|11322|11324|11317|1402
1622209470000|2021-05-28 13:44:30|11325||11326||11328||11324||2518
1622209480000|2021-05-28 13:44:40|11328|11320|11328|11320|11328|11320|11328|11320|0
1622209490000|2021-05-28 13:44:50|11327|11319|11320|11308|11327|11319|11315|11308|6994
1622209500000|2021-05-28 13:45:00|11323|11312|11316|11303|11330|11323|11316|11302|1429
1622209510000|2021-05-28 13:45:10|11309|11304|11304|11298|11309|11304|11304|11298|1006
1622209520000|2021-05-28 13:45:20|11300|11297|11309|11298|11309|11298|11296|11292|1700
1622209530000|2021-05-28 13:45:30|11311|11306|11311|11302|11313|11306|11311|11302|100
1622209540000|2021-05-28 13:45:40|11310|11305|11302|11300|11310|11305|11302|11300|995
1622209550000|2021-05-28 13:45:50|11307|11305|11307|11298|11311|11309|11304|11298|4930
1622209560000|2021-05-28 13:46:00|11306|11297|11295|11288|11306|11297|11291|11288|1400
1622209570000|2021-05-28 13:46:10|11297|11289|11289|11281|11297|11289|11283|11274|2755
1622209580000|2021-05-28 13:46:20|11290|11283|11290|11283|11290|11283|11290|11283|0
1622209590000|2021-05-28 13:46:30|11299|11287|11288|11275|11299|11287|11279|11273|3500
1622209600000|2021-05-28 13:46:40|11283|11283|11292|11283|11292|11283|11283|11283|0
1622209610000|2021-05-28 13:46:50|11288|11282|11287|11276|11290|11282|11266|11258|6041
1622209620000|2021-05-28 13:47:00|11290|11277|11287|11278|11298|11286|11287|11277|1298
1622209630000|2021-05-28 13:47:10|11284|11276|11266|11261|11284|11276|11255|11251|6409
1622209640000|2021-05-28 13:47:20|11272|11265|11270|11263|11281|11271|11267|11263|4704
1622209650000|2021-05-28 13:47:30|11265|11258|11248|11241|11265|11258|11239|11232|6696
1622209660000|2021-05-28 13:47:40|11253|11242|11238|11230|11257|11251|11233|11229|3900
1622209670000|2021-05-28 13:47:50|11236|11231|11234|11226|11239|11231|11229|11225|1355
1622209680000|2021-05-28 13:48:00|11231|11230|11225|11219|11234|11230|11225|11219|2602
1622209690000|2021-05-28 13:48:10|11224|11220|11227|11216|11232|11220|11222|11214|5282
1622209700000|2021-05-28 13:48:20|11228|11220|11229|11221|11233|11222|11227|11220|7565
1622209710000|2021-05-28 13:48:30|11228|11220|11225|11217|11228|11220|11207|11201|7142
1622209720000|2021-05-28 13:48:40|11223|11208|11226|11216|11230|11222|11215|11208|1565
1622209730000|2021-05-28 13:48:50|11230|11218|11235|11226|11235|11228|11225|11218|1828
1622209740000|2021-05-28 13:49:00|11234|11227|11232|11222|11235|11228|11229|11222|6976
1622209750000|2021-05-28 13:49:10|11235|11223|11230|11221|11235|11226|11227|11221|2334
1622209760000|2021-05-28 13:49:20|11228|11225|11227|11218|11234|11225|11220|11216|6090
1622209770000|2021-05-28 13:49:30|11232|11219|11234|11222|11234|11224|11227|11219|700
1622209780000|2021-05-28 13:49:40|11235|11223|11249|11240|11250|11241|11235|11223|2810
1622209790000|2021-05-28 13:49:50|11247|11241|11256|11247|11258|11247|11243|11241|1900
1622209800000|2021-05-28 13:50:00|11258|11252|11249|11246|11261|11252|11240|11239|14398
1622209810000|2021-05-28 13:50:10|11255|11245|11261|11257|11266|11261|11249|11241|3968
1622209820000|2021-05-28 13:50:20|11263|11259|11260|11256|11263|11259|11249|11240|3152
1622209830000|2021-05-28 13:50:30|11256|11254|11252|11242|11257|11254|11240|11238|2440
1622209840000|2021-05-28 13:50:40|11251|11240|11259|11247|11259|11251|11251|11240|500
1622209850000|2021-05-28 13:50:50|11260|11251|11268|11255|11268|11259|11258|11251|2716
1622209860000|2021-05-28 13:51:00|11266|11256|11273|11268|11275|11268|11266|11256|1200
1622209870000|2021-05-28 13:51:10|11274|11272|11270|11257|11289|11279|11270|11257|3348
1622209880000|2021-05-28 13:51:20|11269|11259|11277|11275|11281|11275|11266|11259|2300
1622209890000|2021-05-28 13:51:30|11281|11276|11287|11277|11287|11277|11277|11273|6177
1622209900000|2021-05-28 13:51:40|11285|11278|11294|11288|11300|11293|11285|11278|3175
1622209910000|2021-05-28 13:51:50|11297|11290|11287|11279|11297|11291|11287|11279|2570
1622209920000|2021-05-28 13:52:00|11284|11278|11290|11284|11291|11285|11284|11278|400
1622209930000|2021-05-28 13:52:10|11291|11285|11290|11283|11291|11287|11284|11274|1297
1622209940000|2021-05-28 13:52:20|11291|11285|11300|11294|11300|11294|11291|11285|2342
1622209950000|2021-05-28 13:52:30|11303|11296|11297|11289|11304|11297|11297|11286|973
1622209960000|2021-05-28 13:52:40|11300|11293|11305|11293|11305|11297|11297|11289|280
1622209970000|2021-05-28 13:52:50|11303|11296|11315|11308|11317|11310|11303|11296|3381
1622209980000|2021-05-28 13:53:00|11314|11307|11315|11307|11315|11307|11303|11299|1210
1622209990000|2021-05-28 13:53:10|11312|11304|11295|11287|11312|11304|11291|11286|3777
1622210000000|2021-05-28 13:53:20|11294|11288|11280|11275|11295|11292|11280|11275|3829
1622210010000|2021-05-28 13:53:30|11285|11276|11277|11267|11285|11276|11277|11267|2659
1622210020000|2021-05-28 13:53:40|11274|11268|11272|11261|11278|11275|11269|11260|5101
1622210030000|2021-05-28 13:53:50|11268|11262|11262|11256|11272|11265|11262|11255|1212
1622210040000|2021-05-28 13:54:00|11267|11259|11261|11256|11268|11259|11261|11255|418
1622210050000|2021-05-28 13:54:10|11262|11258|11265|11256|11272|11262|11262|11256|2254
1622210060000|2021-05-28 13:54:20|11261|11255|11251|11243|11261|11256|11246|11239|3102
1622210070000|2021-05-28 13:54:30|11256|11246|11255|11248|11256|11254|11254|11246|1100
1622210080000|2021-05-28 13:54:40|11252|11242|11243|11237|11252|11242|11238|11231|2399
1622210090000|2021-05-28 13:54:50|11245|11236|11246|11239|11248|11241|11244|11236|8100
1622210100000|2021-05-28 13:55:00|11245|11233|11230|11222|11245|11233|11228|11219|2801
1622210110000|2021-05-28 13:55:10|11227|11221|11226|11219|11227|11221|11224|11219|400
1622210120000|2021-05-28 13:55:20|11225|11222|11218|11212|11228|11225|11218|11212|1091
1622210130000|2021-05-28 13:55:30|11215|11211|11212|11207|11215|11211|11209|11203|1072
1622210140000|2021-05-28 13:55:40|11210|11204|11195|11189|11212|11208|11195|11188|9295
1622210150000|2021-05-28 13:55:50|11194|11188|11211|11204|11213|11204|11190|11186|6170
1622210160000|2021-05-28 13:56:00|11210|11203|11220|11205|11223|11210|11206|11199|2116
1622210170000|2021-05-28 13:56:10|11215|11209|11212|11204|11223|11216|11208|11202|5804
1622210180000|2021-05-28 13:56:20|11215|11206|11227|11217|11228|11218|11215|11206|1674
1622210190000|2021-05-28 13:56:30|11231|11220|11230|11223|11231|11225|11228|11218|3000
1622210200000|2021-05-28 13:56:40|11227|11219|11217|11209|11227|11219|11217|11209|1500
1622210210000|2021-05-28 13:56:50|11220|11210|11225|11218|11225|11218|11220|11210|477
1622210220000|2021-05-28 13:57:00|11228|11224|11242|11231|11242|11231|11228|11224|600
1622210230000|2021-05-28 13:57:10|11243|11235|11235|11233|11243|11236|11233|11227|999
1622210240000|2021-05-28 13:57:20|11238|11235|11234|11228|11245|11244|11232|11224|4359
1622210260000|2021-05-28 13:57:40|11232|11226|11226|11218|11232|11226|11226|11218|100
1622210270000|2021-05-28 13:57:50|11224|11216|11219|11211|11225|11216|11219|11208|1294
1622210280000|2021-05-28 13:58:00|11220|11214|11224|11214|11224|11215|11220|11214|612
1622210290000|2021-05-28 13:58:10|11223|11215|11218|11212|11223|11215|11213|11207|800
1622210300000|2021-05-28 13:58:20|11219|11213|11223|11214|11223|11216|11219|11213|799
1622210310000|2021-05-28 13:58:30|11224|11219|11230|11224|11230|11224|11224|11219|1200
1622210320000|2021-05-28 13:58:40|11235|11228|11238|11227|11239|11231|11234|11227|600
1622210330000|2021-05-28 13:58:50|11239|11228|11245|11233|11245|11238|11239|11227|1061
1622210340000|2021-05-28 13:59:00|11246|11234|11249|11242|11249|11242|11244|11234|200
1622210350000|2021-05-28 13:59:10|11247|11241|11236|11230|11249|11242|11232|11229|3991
1622210360000|2021-05-28 13:59:20|11233|11228|11233|11228|11233|11230|11230|11222|666
1622210370000|2021-05-28 13:59:30|11232|11227|11230|11223|11233|11230|11230|11223|1042
1622210380000|2021-05-28 13:59:40|11232|11224|11226|11220|11232|11227|11226|11220|2750
1622210390000|2021-05-28 13:59:50|11229|11221|11233|11229|11233|11229|11226|11221|1906
1622210400000|2021-05-28 14:00:00|11234|11230|11246|11237|11250|11240|11234|11230|571
1622210410000|2021-05-28 14:00:10|11244|11235|11236|11231|11248|11237|11236|11230|813
1622210420000|2021-05-28 14:00:20|11242|11237|11239|11234|11244|11238|11239|11234|1394
1622210430000|2021-05-28 14:00:30|11242|11236|11242|11235|11242|11236|11242|11235|300
1622210440000|2021-05-28 14:00:40|11239|11236|11234|11230|11241|11236|11234|11230|1600
1622210450000|2021-05-28 14:00:50|11237|11231|11238|11233|11238|11234|11233|11230|1802
1622210460000|2021-05-28 14:01:00|11239|11231|11234|11228|11239|11231|11232|11227|100
1622210470000|2021-05-28 14:01:10|11233|11227|11220|11211|11233|11227|11212|11205|3075
1622210480000|2021-05-28 14:01:20|11221|11217|11220|11211|11227|11218|11220|11211|900
1622210490000|2021-05-28 14:01:30|11218|11206|11212|11206|11218|11208|11206|11201|2991
1622210500000|2021-05-28 14:01:40|11213|11209|11215|11210|11220|11213|11213|11206|2270
1622210510000|2021-05-28 14:01:50|11216|11211|11213|11209|11220|11213|11213|11209|1300
1622210520000|2021-05-28 14:02:00|11216|11210|11192|11184|11217|11210|11189|11184|8349
1622210530000|2021-05-28 14:02:10|11194|11180|11171|11166|11194|11181|11170|11165|7511
1622210540000|2021-05-28 14:02:20|11169|11165|11169|11166|11171|11168|11169|11162|2054
1622210550000|2021-05-28 14:02:30|11168|11167|11178|11171|11185|11180|11168|11166|1500
1622210560000|2021-05-28 14:02:40|11177|11173|11181|11172|11184|11177|11177|11172|1900
1622210570000|2021-05-28 14:02:50|11177|11171|11166|11157|11177|11171|11161|11154|3800
1622210580000|2021-05-28 14:03:00|11169|11159|11179|11173|11179|11173|11166|11159|2800
1622210590000|2021-05-28 14:03:10|11182|11176|11195|11189|11195|11189|11182|11176|1478
1622210600000|2021-05-28 14:03:20|11192|11190|11197|11191|11200|11198|11192|11190|3231
1622210610000|2021-05-28 14:03:30|11200|11195|11197|11195|11200|11198|11197|11191|4450
1622210620000|2021-05-28 14:03:40|11196|11192|11200|11189|11200|11193|11193|11186|1535
1622210630000|2021-05-28 14:03:50|11203|11191|11208|11200|11208|11200|11201|11191|2140
1622210640000|2021-05-28 14:04:00|11210|11201|11206|11200|11210|11203|11203|11195|1400
1622210650000|2021-05-28 14:04:10|11207|11203|11205|11200|11207|11203|11202|11195|6716
1622210660000|2021-05-28 14:04:20|11204|11203|11214|11210|11214|11210|11193|11182|3793
1622210670000|2021-05-28 14:04:30|11212|11208|11219|11213|11224|11220|11211|11204|1150
1622210680000|2021-05-28 14:04:40|11220|11217|11230|11222|11230|11224|11220|11217|2957
1622210690000|2021-05-28 14:04:50|11235|11226|11225|11218|11235|11228|11224|11218|2500
1622210700000|2021-05-28 14:05:00|11224|11221|11231|11223|11231|11226|11224|11220|900
1622210710000|2021-05-28 14:05:10|11229|11221|11242|11236|11242|11236|11227|11221|1400
1622210720000|2021-05-28 14:05:20|11243|11237|11243|11239|11243|11239|11239|11236|1000
1622210730000|2021-05-28 14:05:30|11242|11238|11246|11242|11250|11245|11239|11236|3000
1622210740000|2021-05-28 14:05:40|11247|11243|11252|11248|11258|11253|11247|11242|6253
1622210750000|2021-05-28 14:05:50|11251|11249|11262|11255|11263|11255|11250|11247|2394
1622210760000|2021-05-28 14:06:00|11261|11256|11274|11270|11277|11273|11260|11256|5460
1622210770000|2021-05-28 14:06:10|11278|11274|11279|11272|11279|11275|11276|11271|1282
1622210780000|2021-05-28 14:06:20|11282|11275|11287|11284|11287|11284|11282|11275|1900
1622210790000|2021-05-28 14:06:30|11290|11285|11290|11284|11291|11285|11280|11273|5337
1622210800000|2021-05-28 14:06:40|11291|11286|11292|11285|11298|11294|11291|11284|2046
1622210810000|2021-05-28 14:06:50|11291|11284|11298|11289|11298|11289|11289|11281|683
1622210820000|2021-05-28 14:07:00|11300|11291|11295|11285|11300|11295|11292|11284|3118
1622210830000|2021-05-28 14:07:10|11296|11286|11300|11291|11300|11292|11289|11286|2700
1622210840000|2021-05-28 14:07:20|11299|11293|11303|11297|11303|11298|11299|11293|3439
1622210850000|2021-05-28 14:07:30|11301|11300|11298|11290|11301|11300|11295|11290|2350
1622210860000|2021-05-28 14:07:40|11299|11296|11285|11278|11300|11296|11284|11278|1300
1622210870000|2021-05-28 14:07:50|11287|11279|11282|11276|11291|11284|11282|11276|1070
1622210880000|2021-05-28 14:08:00|11285|11280|11287|11282|11295|11286|11285|11280|1500
1622210890000|2021-05-28 14:08:10|11285|11281|11299|11293|11300|11293|11285|11280|829
1622210900000|2021-05-28 14:08:20|11300|11295|11311|11303|11311|11303|11300|11295|3984
1622210910000|2021-05-28 14:08:30|11310|11304|11308|11299|11311|11308|11304|11297|500
1622210920000|2021-05-28 14:08:40|11305|11298|11318|11314|11319|11314|11305|11298|2912
1622210930000|2021-05-28 14:08:50|11317|11311|11319|11311|11321|11317|11316|11311|3150
1622210940000|2021-05-28 14:09:00|11317|11309|11316|11312|11317|11312|11313|11307|1083
1622210960000|2021-05-28 14:09:20|11315|11311|11311|11305|11316|11312|11311|11303|800
1622210970000|2021-05-28 14:09:30|11310|11308|11315|11310|11315|11313|11309|11305|1800
1622210980000|2021-05-28 14:09:40|11312|11306|11320|11315|11320|11315|11311|11305|7506
1622210990000|2021-05-28 14:09:50|11321|11317|11322|11314|11323|11319|11320|11314|2502
1622211000000|2021-05-28 14:10:00|11321|11318|11339|11333|11344|11338|11320|11312|7216
1622211010000|2021-05-28 14:10:10|11340|11335|11351|11345|11355|11353|11340|11335|4330
1622211020000|2021-05-28 14:10:20|11354|11346|11347|11341|11355|11351|11345|11341|3262
1622211030000|2021-05-28 14:10:30|11348|11342|11348|11343|11350|11348|11347|11342|1628
1622211040000|2021-05-28 14:10:40|11350|11344|11345|11342|11350|11347|11345|11342|1800
1622211050000|2021-05-28 14:10:50|11344|11341|11350|11346|11350|11346|11342|11336|3332
1622211060000|2021-05-28 14:11:00|11353|11345|11346|11340|11353|11345|11344|11338|2400
1622211070000|2021-05-28 14:11:10|11345|11338|11339|11331|11346|11339|11337|11328|2307
1622211080000|2021-05-28 14:11:20|11340|11334|11342|11337|11342|11337|11340|11334|862
1622211090000|2021-05-28 14:11:30|11343|11338|11348|11343|11349|11344|11343|11338|500
1622211100000|2021-05-28 14:11:40|11349|11344|11350|11345|11352|11348|11348|11343|1045
1622211110000|2021-05-28 14:11:50|11351|11346|11355|11350|11357|11353|11351|11346|2500
1622211120000|2021-05-28 14:12:00|11352|11349|11342|11340|11352|11349|11342|11338|1797
1622211130000|2021-05-28 14:12:10|11346|11339|11337|11331|11346|11340|11336|11329|1700
1622211140000|2021-05-28 14:12:20|11339|11333|11339|11332|11342|11336|11337|11331|3097
1622211150000|2021-05-28 14:12:30|11338|11334|11343|11334|11346|11341|11335|11329|4215
1622211160000|2021-05-28 14:12:40|11342|11338|11342|11336|11342|11338|11341|11333|0
1622211170000|2021-05-28 14:12:50|11343|11337|11346|11341|11348|11341|11343|11337|400
1622211180000|2021-05-28 14:13:00|11347|11343|11357|11353|11358|11354|11347|11342|3183
1622211190000|2021-05-28 14:13:10|11359|11356|11368|11359|11375|11371|11359|11356|8102
1622211200000|2021-05-28 14:13:20|11367|11358|11365|11354|11367|11359|11359|11351|1100
1622211210000|2021-05-28 14:13:30|11364|11356|11364|11357|11364|11358|11364|11356|899
1622211220000|2021-05-28 14:13:40|11365|11358|11360|11353|11365|11358|11358|11353|899
1622211230000|2021-05-28 14:13:50|11361|11352|11354|11346|11361|11352|11352|11345|1700
1622211240000|2021-05-28 14:14:00|11356|11348|11350|11342|11357|11348|11348|11342|1400
1622211250000|2021-05-28 14:14:10|11347|11343|11340|11332|11347|11343|11340|11330|400
1622211260000|2021-05-28 14:14:20|11335|11328|11346|11334|11348|11343|11332|11320|1400
1622211270000|2021-05-28 14:14:30|11347|11340|11359|11353|11359|11353|11347|11340|1102
1622211280000|2021-05-28 14:14:40|11357|11354|11356|11348|11360|11354|11352|11346|3200
1622211290000|2021-05-28 14:14:50|11354|11350|11346|11337|11354|11350|11342|11333|1099
1622211300000|2021-05-28 14:15:00|11349|11341|11347|11340|11354|11346|11347|11340|500
1622211310000|2021-05-28 14:15:10|11346|11337|11338|11333|11346|11340|11337|11333|1200
1622211320000|2021-05-28 14:15:20|11337|11331|11330|11322|11343|11336|11327|11321|10967
1622211330000|2021-05-28 14:15:30|11337|11326|11336|11327|11340|11333|11332|11326|927
1622211340000|2021-05-28 14:15:40|11337|11330|11341|11332|11342|11333|11336|11327|200
1622211350000|2021-05-28 14:15:50|11342|11333|11333|11325|11343|11334|11329|11325|1400
1622211360000|2021-05-28 14:16:00|11334|11330|11343|11332|11345|11338|11334|11330|1613
1622211370000|2021-05-28 14:16:10|11344|11338|11344|11339|11346|11341|11341|11338|4543
1622211380000|2021-05-28 14:16:20|11343|11338|11343|11332|11343|11338|11339|11332|500
1622211390000|2021-05-28 14:16:30|11342||11340||11342||11339||200
1622211400000|2021-05-28 14:16:40|11337|11333|11335|11329|11340|11333|11333|11329|1084
1622211410000|2021-05-28 14:16:50|11336|11330|11339|11332|11344|11334|11336|11330|307
1622211420000|2021-05-28 14:17:00|11340|11335|11346|11338|11350|11343|11338|11335|2609
1622211430000|2021-05-28 14:17:10|11345|11336|11352|11346|11352|11348|11341|11335|4024
1622211440000|2021-05-28 14:17:20|11356|11347|11358|11351|11359|11351|11356|11347|1008
1622211450000|2021-05-28 14:17:30|11354|11352|11353|11344|11356|11352|11350|11343|843
1622211460000|2021-05-28 14:17:40|11352|11346|11345|11338|11354|11347|11343|11337|1600
1622211470000|2021-05-28 14:17:50|11342|11339|11334|11325|11343|11339|11333|11325|1700
1622211480000|2021-05-28 14:18:00|11333|11321|11315|11304|11333|11326|11312|11303|9218
1622211490000|2021-05-28 14:18:10|11310|11306|11315|11309|11315|11309|11310|11306|3660
1622211500000|2021-05-28 14:18:20|11318|11310|11317|11308|11320|11318|11313|11307|6548
1622211510000|2021-05-28 14:18:30|11316|11307|11308|11304|11316|11307|11302|11295|5907
1622211520000|2021-05-28 14:18:40|11306|11305|11302|11296|11308|11305|11302|11295|100
1622211530000|2021-05-28 14:18:50|11306|11297|11307|11299|11312|11309|11305|11296|1792
1622211540000|2021-05-28 14:19:00|11304|11294|11302|11295|11305|11295|11299|11294|1609
1622211550000|2021-05-28 14:19:10|11301|11300|11309|11300|11309|11301|11298|11289|1102
1622211560000|2021-05-28 14:19:20|11306|11302|11303|11295|11310|11302|11302|11295|2201
1622211570000|2021-05-28 14:19:30|11297|11294|11297|11288|11303|11296|11297|11288|1000
1622211580000|2021-05-28 14:19:40|11293|11287|11295|11285|11295|11292|11288|11278|2502
1622211590000|2021-05-28 14:19:50|11288|11282|11290|11284|11291|11287|11286|11282|841
1622211600000|2021-05-28 14:20:00|11293|11288|11296|11288|11299|11294|11293|11288|3060
1622211610000|2021-05-28 14:20:10|11293|11285|11288|11276|11293|11285|11274|11269|3529
1622211620000|2021-05-28 14:20:20|11285|11278|11280|11272|11288|11278|11280|11271|743
1622211630000|2021-05-28 14:20:30|11278|11273|11275|11268|11279|11273|11273|11268|1700
1622211640000|2021-05-28 14:20:40|11277|11269|11277|11276|11280|11276|11273|11269|2400
1622211650000|2021-05-28 14:20:50|11278|11272|11273|11269|11278|11274|11273|11269|700
1622211660000|2021-05-28 14:21:00|11271|11268|11277|11274|11280|11275|11266|11258|4120
1622211670000|2021-05-28 14:21:10|11282|11273|11272|11265|11282|11273|11272|11264|1500
1622211680000|2021-05-28 14:21:20|11269|11266|11264|11257|11278|11272|11258|11252|4208
1622211690000|2021-05-28 14:21:30|11268|11261|11272|11263|11272|11263|11268|11260|0
1622211700000|2021-05-28 14:21:40|11270|11264|11275|11270|11277|11273|11268|11262|3210
1622211710000|2021-05-28 14:21:50|11277|11271|11277|11269|11280|11276|11272|11262|5237
1622211720000|2021-05-28 14:22:00|11275|11270|11274|11264|11275|11270|11272|11264|200
1622211730000|2021-05-28 14:22:10|11275||11274||11275||11274||0
1622211740000|2021-05-28 14:22:20|11270|11259|11261|11255|11272|11259|11260|11255|100
1622211750000|2021-05-28 14:22:30|11260|11253|11248|11243|11261|11254|11246|11243|3200
1622211760000|2021-05-28 14:22:40|11245|11242|11248|11243|11248|11244|11245|11240|2204
1622211770000|2021-05-28 14:22:50|11247|11244|11248|11241|11256|11248|11240|11231|3972
1622211780000|2021-05-28 14:23:00|11247|11240|11255|11248|11258|11250|11247|11240|3100
1622211790000|2021-05-28 14:23:10|11256|11249|11250|11241|11258|11249|11250|11240|2298
1622211800000|2021-05-28 14:23:20|11246|11240|11240|11231|11250|11241|11240|11231|600
1622211810000|2021-05-28 14:23:30|11242|11230|11237|11230|11242|11230|11237|11230|1317
1622211820000|2021-05-28 14:23:40|11238|11231|11240|11233|11242|11238|11238|11230|1079
1622211830000|2021-05-28 14:23:50|11242|11236|11236|11229|11242|11238|11231|11222|1404
1622211840000|2021-05-28 14:24:00|11235|11225|11233|11225|11239|11233|11230|11225|800
1622211850000|2021-05-28 14:24:10|11230|11221|11226|11220|11230|11221|11219|11210|1252
1622211860000|2021-05-28 14:24:20|11225|11217|11220|11214|11225|11217|11215|11212|1155
1622211870000|2021-05-28 14:24:30|11219|11212|11213|11206|11219|11212|11210|11203|2220
1622211880000|2021-05-28 14:24:40|11211|11204|11212|11205|11212|11206|11209|11201|3000
1622211890000|2021-05-28 14:24:50|11213|11207|11210|11200|11213|11209|11206|11200|900
1622211900000|2021-05-28 14:25:00|11206|11201|11208|11199|11211|11209|11200|11192|5894
1622211910000|2021-05-28 14:25:10|11206|11200|11209|11200|11209|11200|11200|11193|1244
1622211920000|2021-05-28 14:25:20|11204|11194|11196|11190|11204|11197|11194|11184|1900
1622211930000|2021-05-28 14:25:30|11195|11194|11190|11184|11195|11194|11190|11181|938
1622211940000|2021-05-28 14:25:40|11194|11183|11194|11190|11201|11194|11190|11183|2498
1622211950000|2021-05-28 14:25:50|11199|11191|11196|11190|11200|11193|11193|11187|400
1622211960000|2021-05-28 14:26:00|11199|11191|11187|11181|11199|11195|11187|11181|2897
1622211970000|2021-05-28 14:26:10|11190|11182|11178|11171|11190|11182|11172|11165|6190
1622211980000|2021-05-28 14:26:20|11174|11168|11172|11167|11176|11168|11172|11165|1300
1622211990000|2021-05-28 14:26:30|11170|11165|11173|11166|11178|11173|11165|11161|4830
1622212000000|2021-05-28 14:26:40|11172|11169|11167|11160|11172|11169|11165|11160|898
1622212010000|2021-05-28 14:26:50|11165|11159|11170|11165|11170|11165|11161|11151|600
1622212020000|2021-05-28 14:27:00|11173|11169|11171|11165|11182|11176|11170|11162|802
1622212030000|2021-05-28 14:27:10|11169|11164|11170|11163|11175|11167|11163|11160|7337
1622212040000|2021-05-28 14:27:20|11171|11166|11171|11163|11171|11166|11167|11160|500
1622212050000|2021-05-28 14:27:30|11173|11167|11181|11172|11181|11172|11173|11167|500
1622212060000|2021-05-28 14:27:40|11182|11175|11187|11180|11189|11185|11182|11175|909
1622212070000|2021-05-28 14:27:50|11189|11182|11182|11175|11189|11184|11177|11170|6709
1622212080000|2021-05-28 14:28:00|11180|11174|11175|11169|11180|11174|11170|11165|550
1622212090000|2021-05-28 14:28:10|11177|11171|11177|11171|11177|11172|11174|11170|0
1622212100000|2021-05-28 14:28:20|11181|11173|11171|11169|11181|11173|11170|11166|11900
1622212110000|2021-05-28 14:28:30|11169|11167|11166|11160|11171|11168|11166|11160|2800
1622212120000|2021-05-28 14:28:40|11170|11166|11178|11175|11178|11175|11170|11166|1400
1622212130000|2021-05-28 14:28:50|11177|11176|11176|11169|11178|11176|11171|11167|2199
1622212140000|2021-05-28 14:29:00|11177|11171|11181|11174|11181|11174|11176|11171|100
1622212150000|2021-05-28 14:29:10|11178|11175|11173|11167|11178|11175|11173|11167|300
1622212160000|2021-05-28 14:29:20|11172|11170|11173|11168|11173|11170|11170|11167|2160
1622212170000|2021-05-28 14:29:30|11167|11160|11172|11167|11172|11167|11164|11160|1415
1622212180000|2021-05-28 14:29:40|11169|11165|11162|11159|11172|11167|11161|11159|3696
1622212190000|2021-05-28 14:29:50|11161|11155|11145|11140|11161|11155|11145|11140|8554
1622212200000|2021-05-28 14:30:00|11150|11142|11158|11151|11160|11151|11142|11138|4064
1622212210000|2021-05-28 14:30:10|11161|11157|11167|11160|11167|11160|11161|11157|565
1622212220000|2021-05-28 14:30:20|11164|11162|11167|11163|11167|11163|11164|11160|2100
1622212230000|2021-05-28 14:30:30|11172|11166|11182|11174|11182|11179|11172|11165|800
1622212240000|2021-05-28 14:30:40|11184|11178|11180|11175|11184|11178|11173|11168|1866
1622212250000|2021-05-28 14:30:50|11177|11173|11172|11167|11177|11173|11172|11167|100
1622212260000|2021-05-28 14:31:00|11175|11169|11181|11171|11185|11178|11175|11169|1130
1622212270000|2021-05-28 14:31:10|11183|11174|11183|11178|11188|11178|11183|11174|100
1622212280000|2021-05-28 14:31:20|11180|11177|11184|11179|11184|11179|11180|11177|1100
1622212290000|2021-05-28 14:31:30|11185|11181|11189|11183|11189|11186|11184|11180|9429
1622212300000|2021-05-28 14:31:40|11190|11184|11205|11197|11205|11200|11189|11184|6945
1622212310000|2021-05-28 14:31:50|11204|11200|11202|11197|11212|11209|11202|11195|2200
1622212320000|2021-05-28 14:32:00|11201|11198|11202|11194|11202|11198|11198|11194|1900
1622212330000|2021-05-28 14:32:10|11204|11198|11201|11197|11208|11201|11201|11196|2370
1622212340000|2021-05-28 14:32:20|11199|11196|11201|11197|11201|11197|11197|11190|1214
1622212350000|2021-05-28 14:32:30|11198|11196|11208|11202|11209|11202|11198|11192|2404
1622212360000|2021-05-28 14:32:40|11207|11205|11212|11208|11212|11208|11205|11195|600
1622212370000|2021-05-28 14:32:50|11215|11210|11215|11210|11217|11210|11213|11208|2700
1622212380000|2021-05-28 14:33:00|11214|11213|11220|11213|11220|11214|11214|11208|2078
1622212390000|2021-05-28 14:33:10|11218|11214|11214|11205|11218|11214|11211|11205|2300
1622212400000|2021-05-28 14:33:20|11210|11209|11212|11206|11217|11213|11210|11206|850
1622212410000|2021-05-28 14:33:30|11211|11208|11213|11206|11217|11210|11208|11206|600
1622212420000|2021-05-28 14:33:40|11211|11208|11213|11208|11214|11208|11210|11206|300
1622212430000|2021-05-28 14:33:50|11214|11211|11209|11206|11218|11211|11208|11206|1500
1622212440000|2021-05-28 14:34:00|11212|11208|11211|11207|11212|11210|11211|11206|1400
1622212450000|2021-05-28 14:34:10|11214|11209|11220|11213|11222|11216|11214|11209|800
1622212460000|2021-05-28 14:34:20|11221|11214|11218|11213|11221|11214|11218|11213|4800
1622212470000|2021-05-28 14:34:30|11221|11215|11221|11217|11228|11221|11221|11215|2800
1622212480000|2021-05-28 14:34:40|11220|11218|11220|11217|11226|11219|11220|11217|900
1622212490000|2021-05-28 14:34:50|11219|11218|11218|11214|11219|11218|11218|11214|2458
1622212500000|2021-05-28 14:35:00|11217|11215|11215|11212|11218|11215|11214|11208|1600
1622212510000|2021-05-28 14:35:10|11214|11208|11212|11208|11214|11208|11210|11207|400
1622212520000|2021-05-28 14:35:20|11211|11207|11207|11201|11211|11208|11205|11200|2575
1622212530000|2021-05-28 14:35:30|11209|11203|11204|11198|11209|11203|11200|11198|5013
1622212540000|2021-05-28 14:35:40|11205|11200|11205|11200|11205|11200|11205|11200|100
1622212550000|2021-05-28 14:35:50|11201|11198|11214|11207|11214|11207|11200|11198|6100
1622212560000|2021-05-28 14:36:00|11210|11208|11208|11204|11210|11208|11207|11204|1295
1622212570000|2021-05-28 14:36:10|11207|11203|11207|11203|11207|11203|11207|11201|500
1622212580000|2021-05-28 14:36:20|11205|11201|11199|11192|11205|11201|11199|11192|500
1622212590000|2021-05-28 14:36:30|11192|11186|11191|11186|11195|11187|11190|11186|4152
1622212600000|2021-05-28 14:36:40|11192|11188|11197|11192|11198|11193|11192|11188|640
1622212610000|2021-05-28 14:36:50|11198|11196|11198|11193|11200|11197|11197|11193|706
1622212620000|2021-05-28 14:37:00|11196|11194|11196|11192|11198|11194|11196|11192|800
1622212630000|2021-05-28 14:37:10|11194|11188|11193|11186|11194|11188|11192|11186|200
1622212640000|2021-05-28 14:37:20|11192||11190||11192||11190||1300
1622212650000|2021-05-28 14:37:30|11192|11187|11198|11192|11198|11192|11192|11187|706
1622212660000|2021-05-28 14:37:40|11200|11191|11202|11196|11204|11196|11200|11191|300
1622212670000|2021-05-28 14:37:50|11205|11200|11205|11200|11205|11200|11205|11200|100
1622212680000|2021-05-28 14:38:00|11203|11197|11207|11203|11207|11203|11202|11196|700
1622212700000|2021-05-28 14:38:20|11206|11202|11204|11199|11206|11202|11203|11199|400
1622212710000|2021-05-28 14:38:30|11205|11198|11203|11198|11205|11198|11203|11198|0
1622212720000|2021-05-28 14:38:40|11202|11197|11198|11193|11202|11197|11198|11193|2300
1622212730000|2021-05-28 14:38:50|11195|11191|11202|11194|11205|11198|11194|11191|2500
1622212740000|2021-05-28 14:39:00|11205|11198|11202|11197|11205|11200|11202|11197|5500
1622212750000|2021-05-28 14:39:10|11205|11198|11206|11201|11206|11202|11202|11198|300
1622212760000|2021-05-28 14:39:20|11207|11202|11203|11197|11207|11202|11201|11197|400
1622212770000|2021-05-28 14:39:30|11201|11200|11208|11202|11210|11202|11201|11197|500
1622212780000|2021-05-28 14:39:40|11207|11205|11210|11205|11212|11209|11206|11205|4800
1622212790000|2021-05-28 14:39:50|11212||11210||11212||11210||0
1622212800000|2021-05-28 14:40:00|11209||11210||11213||11209||0
1622212810000|2021-05-28 14:40:10|11209|11203|11204|11198|11209|11203|11201|11197|1148
1622212820000|2021-05-28 14:40:20|11203|11199|11201|11198|11204|11201|11200|11198|1600
1622212830000|2021-05-28 14:40:30|11202|11197|11204|11201|11204|11201|11199|11190|1500
1622212840000|2021-05-28 14:40:40|11202|11200|11204|11198|11204|11200|11202|11198|200
1622212850000|2021-05-28 14:40:50|11205|11200|11204|11201|11205|11203|11204|11200|1400
1622212860000|2021-05-28 14:41:00|11205|11202|11210|11206|11210|11206|11203|11201|1400
1622212870000|2021-05-28 14:41:10|11206|11204|11207|11200|11213|11205|11205|11200|2500
1622212880000|2021-05-28 14:41:20|11210|11203|11212|11208|11215|11210|11210|11202|1314
1622212890000|2021-05-28 14:41:30|11210|11205|11206|11202|11210|11205|11206|11200|1400
1622212900000|2021-05-28 14:41:40|11205|11201|11200|11195|11205|11201|11200|11195|1899
1622212910000|2021-05-28 14:41:50|11203|11196|11198|11192|11205|11202|11198|11192|3280
1622212920000|2021-05-28 14:42:00|11196|11195|11198|11193|11202|11198|11196|11191|600
1622212930000|2021-05-28 14:42:10|11196|11190|11198|11193|11198|11193|11191|11186|1900
1622212940000|2021-05-28 14:42:20|11197|11195|11200|11194|11202|11196|11196|11190|1100
1622212950000|2021-05-28 14:42:30|11201|11191|11194|11187|11201|11191|11193|11187|100
1622212960000|2021-05-28 14:42:40|11192|11188|11190|11187|11192|11188|11190|11187|600
1622212970000|2021-05-28 14:42:50|11194|11188|11192|11188|11194|11188|11189|11186|2395
1622212980000|2021-05-28 14:43:00|11194|11191|11186|11183|11194|11191|11186|11183|1540
1622212990000|2021-05-28 14:43:10|11187|11182|11188|11184|11188|11184|11182|11179|2403
1622213000000|2021-05-28 14:43:20|11190|11186|11189|11182|11194|11186|11187|11181|4500
1622213010000|2021-05-28 14:43:30|11187||11187||11187||11187||0
1622213020000|2021-05-28 14:43:40|11185|11180|11182|11178|11185|11180|11181|11178|1600
1622213030000|2021-05-28 14:43:50|11181|11175|11182|11178|11183|11178|11177|11171|3584
1622213040000|2021-05-28 14:44:00|11181|11176|11181|11176|11181|11179|11178|11174|500
1622213050000|2021-05-28 14:44:10|11178|11171|11176|11171|11178|11176|11174|11171|1100
1622213060000|2021-05-28 14:44:20|11174|11170|11179|11174|11181|11174|11174|11170|632
1622213070000|2021-05-28 14:44:30|11180|11175|11181|11176|11181|11177|11180|11175|100
1622213080000|2021-05-28 14:44:40|11180|11177|11187|11181|11187|11181|11178|11176|1600
1622213100000|2021-05-28 14:45:00|11185|11182|11190|11186|11191|11186|11185|11182|600
1622213110000|2021-05-28 14:45:10|11188|11187|11192|11190|11193|11190|11187|11186|1000
1622213120000|2021-05-28 14:45:20|11193|11189|11198|11192|11199|11194|11190|11188|2128
1622213130000|2021-05-28 14:45:30|11196|11191|11196|11191|11196|11191|11196|11191|3211
1622213140000|2021-05-28 14:45:40|11195||11195||11195||11195||100
1622213150000|2021-05-28 14:45:50|11196|11192|11201|11195|11201|11195|11196|11192|300
1622213160000|2021-05-28 14:46:00|11199|11194|11192|11189|11199|11194|11192|11189|400
1622213170000|2021-05-28 14:46:10|11190|11187|11181|11179|11191|11187|11181|11178|2246
1622213180000|2021-05-28 14:46:20|11180|11178|11176|11172|11180|11178|11176|11172|2102
1622213190000|2021-05-28 14:46:30|11177|11174|11180|11175|11180|11176|11177|11174|1778
1622213200000|2021-05-28 14:46:40|11179|11174|11176|11172|11180|11174|11175|11170|1700
1622213210000|2021-05-28 14:46:50|11174|11170|11170|11166|11174|11170|11170|11162|641
1622213220000|2021-05-28 14:47:00|11168|11162|11163|11160|11169|11162|11161|11157|2000
1622213230000|2021-05-28 14:47:10|11166|11162|11158|11153|11166|11162|11152|11150|3045
1622213240000|2021-05-28 14:47:20|11155|11150|11162|11152|11162|11156|11150|11142|7273
1622213250000|2021-05-28 14:47:30|11165|11156|11165|11158|11165|11158|11159|11154|900
1622213260000|2021-05-28 14:47:40|11161|11162|11165|11160|11165|11163|11161|11158|800
1622213270000|2021-05-28 14:47:50|||||||||1075
1622213280000|2021-05-28 14:48:00|11163|11157|11159|11150|11163|11157|11156|11150|600
1622213290000|2021-05-28 14:48:10|11156|11151|11156|11150|11156|11151|11154|11150|100
1622213300000|2021-05-28 14:48:20|11154|11151|11154|11151|11155|11152|11154|11150|300
1622213310000|2021-05-28 14:48:30|11153|11150|11152|11147|11154|11150|11151|11147|1600
1622213320000|2021-05-28 14:48:40|11150|11148|11152|11148|11152|11149|11150|11147|600
1622213330000|2021-05-28 14:48:50|11154|11150|11152|11148|11157|11153|11152|11148|1504
1622213340000|2021-05-28 14:49:00|11151|11149|11154|11148|11161|11159|11150|11147|4555
1622213350000|2021-05-28 14:49:10|11153|11147|11151|11146|11153|11147|11148|11144|5150
1622213360000|2021-05-28 14:49:20|11148|11145|11148|11145|11148|11146|11148|11144|100
1622213370000|2021-05-28 14:49:30|11147|11144|11151|11147|11152|11149|11146|11144|1980
1622213380000|2021-05-28 14:49:40|11149|11149|11153|11147|11156|11150|11149|11147|100
1622213390000|2021-05-28 14:49:50|11150|11148|11151|11145|11158|11154|11150|11145|3010
1622213400000|2021-05-28 14:50:00|11150|11148|11153|11149|11155|11150|11150|11148|780
1622213410000|2021-05-28 14:50:10|11152|11148|11152|11148|11152|11148|11152|11148|400
1622213420000|2021-05-28 14:50:20|11150|11146|11154|11147|11155|11151|11149|11145|305
1622213430000|2021-05-28 14:50:30|11153|11150|11156|11152|11157|11155|11153|11150|470
1622213440000|2021-05-28 14:50:40|11157|11150|11152|11147|11157|11153|11150|11145|1450
1622213450000|2021-05-28 14:50:50|11150|11148|11146|11142|11153|11150|11146|11142|1769
1622213460000|2021-05-28 14:51:00|11147|11143|11154|11147|11154|11147|11147|11143|0
1622213470000|2021-05-28 14:51:10|11155|11151|11160|11155|11160|11155|11155|11151|0
1622213480000|2021-05-28 14:51:20|11161|11156|11169|11161|11170|11162|11161|11156|500
1622213490000|2021-05-28 14:51:30|11170|11162|11175|11172|11175|11172|11168|11161|3414
1622213500000|2021-05-28 14:51:40|11180|11173|11179|11176|11180|11177|11178|11173|417
1622213510000|2021-05-28 14:51:50|11181|11177|11180|11175|11186|11180|11176|11172|2800
1622213520000|2021-05-28 14:52:00|11181|11178|11203|11196|11204|11198|11181|11178|4300
1622213530000|2021-05-28 14:52:10|11202|11198|11201|11194|11204|11198|11200|11194|200
1622213540000|2021-05-28 14:52:20|11200|11195|11196|11189|11200|11195|11196|11187|200
1622213550000|2021-05-28 14:52:30|11193|11187|11196|11191|11196|11191|11193|11187|200
1622213560000|2021-05-28 14:52:40|11199|11192|11205|11198|11208|11198|11199|11192|4506
1622213570000|2021-05-28 14:52:50|11201|11196|11202|11192|11202|11196|11199|11191|498
1622213580000|2021-05-28 14:53:00|11200|11193|11200|11193|11200|11193|11198|11192|1800
1622213600000|2021-05-28 14:53:20|11199|11195|11195|11190|11199|11195|11194|11189|831
1622213610000|2021-05-28 14:53:30|11197|11191|11198|11195|11198|11195|11197|11191|400
1622213620000|2021-05-28 14:53:40|11195|11190|11194|11187|11195|11190|11193|11187|2200
1622213640000|2021-05-28 14:54:00|11192|11184|11188|11183|11192|11187|11186|11181|400
1622213650000|2021-05-28 14:54:10|11187|11185|11182|11179|11187|11185|11182|11179|600
1622213660000|2021-05-28 14:54:20|11185|11180|11185|11180|11186|11182|11183|11180|5200
1622213670000|2021-05-28 14:54:30|11186|11182|11190|11185|11190|11185|11186|11182|900
1622213680000|2021-05-28 14:54:40|11187|11186|11185|11178|11189|11186|11185|11177|602
1622213690000|2021-05-28 14:54:50||11180||11181||11181||11180|100
1622213700000|2021-05-28 14:55:00|11188|11182|11185|11180|11189|11185|11185|11180|2400
1622213710000|2021-05-28 14:55:10|11184|11182|11199|11193|11200|11195|11183|11182|8357
1622213720000|2021-05-28 14:55:20|11195|11194|11196|11189|11198|11194|11194|11188|300
1622213730000|2021-05-28 14:55:30|11194|11192|11194|11192|11196|11192|11193|11187|1345
1622213740000|2021-05-28 14:55:40|11196|11189|11192|11189|11196|11189|11192|11189|0
1622213750000|2021-05-28 14:55:50|11189|11185|11197|11192|11197|11192|11189|11185|4202
1622213770000|2021-05-28 14:56:10|11198|11191|11191|11185|11198|11191|11191|11184|600
1622213780000|2021-05-28 14:56:20||11186||11187||11187||11185|0
1622213790000|2021-05-28 14:56:30|11193|11189|11196|11190|11198|11191|11193|11189|300
1622213800000|2021-05-28 14:56:40|11198|11194|11212|11203|11213|11210|11198|11194|4378
1622213810000|2021-05-28 14:56:50|11207|11202|11209|11203|11209|11204|11204|11200|500
1622213820000|2021-05-28 14:57:00|11208|11204|11208|11202|11208|11204|11204|11200|100
1622213830000|2021-05-28 14:57:10|11206|11200|11204|11199|11206|11200|11201|11197|500
1622213840000|2021-05-28 14:57:20|11203|11198|11196|11190|11203|11198|11196|11190|1466
1622213850000|2021-05-28 14:57:30||11189||11189||11189||11189|0
1622213870000|2021-05-28 14:57:50|11195|11187|11194|11186|11195|11187|11184|11181|4600
1622213880000|2021-05-28 14:58:00|||||||||2000
1622213890000|2021-05-28 14:58:10|11191||11191||11191||11191||0
1622213900000|2021-05-28 14:58:20|11190|11185|11183|11178|11190|11185|11183|11177|600
1622213910000|2021-05-28 14:58:30|11180|11177|11180|11172|11180|11177|11174|11167|6516
1622213920000|2021-05-28 14:58:40|11178|11170|11173|11168|11178|11174|11173|11168|400
1622213930000|2021-05-28 14:58:50|11170|11166|11171|11165|11173|11167|11170|11164|800
1622213940000|2021-05-28 14:59:00|11170|11166|11159|11154|11172|11169|11159|11154|3646
1622213950000|2021-05-28 14:59:10|11158|11153|11160|11154|11161|11157|11158|11153|800
1622213960000|2021-05-28 14:59:20|11158|11150|11151|11145|11158|11153|11147|11141|5587
1622213970000|2021-05-28 14:59:30|11153|11148|11158|11153|11158|11153|11153|11145|1721
1622213980000|2021-05-28 14:59:40|11160|11155|11160|11154|11160|11155|11160|11154|700
1622213990000|2021-05-28 14:59:50|11159||11159||11159||11159||0
1622214000000|2021-05-28 15:00:00|11160|11158|11160|11156|11161|11160|11157|11155|4244
1622214010000|2021-05-28 15:00:10|11158|11155|11160|11153|11160|11156|11158|11153|300
1622214020000|2021-05-28 15:00:20|11161|11154|11167|11160|11167|11160|11161|11153|913
1622214030000|2021-05-28 15:00:30|11171|11161|11183|11176|11183|11176|11170|11161|10100
1622214040000|2021-05-28 15:00:40|11189|11181|11188|11184|11198|11190|11188|11181|4258
1622214050000|2021-05-28 15:00:50|11189|11189|11196|11187|11196|11189|11189|11185|3000
1622214060000|2021-05-28 15:01:00|11195|11188|11194|11187|11198|11193|11194|11185|1674
1622214070000|2021-05-28 15:01:10|11196|11188|11196|11191|11196|11192|11194|11188|100
1622214080000|2021-05-28 15:01:20|11198|11194|11200|11194|11205|11200|11196|11194|7588
1622214090000|2021-05-28 15:01:30|11203|11198|11206|11200|11209|11203|11203|11198|2575
1622214100000|2021-05-28 15:01:40|11207|11201|11206|11202|11207|11202|11204|11200|1250
1622214110000|2021-05-28 15:01:50|11208|11205|11209|11203|11209|11205|11208|11203|0
1622214120000|2021-05-28 15:02:00|11208|11204|11203|11196|11208|11204|11200|11194|1192
1622214130000|2021-05-28 15:02:10|11205|11198|11208|11202|11209|11202|11203|11198|600
1622214140000|2021-05-28 15:02:20|11207|11203|11202|11196|11209|11206|11201|11195|1532
1622214150000|2021-05-28 15:02:30|11201|11197|11201|11196|11201|11200|11201|11196|800
1622214160000|2021-05-28 15:02:40|11200||11200||11200||11200||400
1622214170000|2021-05-28 15:02:50||11197||11197||11197||11197|200
1622214180000|2021-05-28 15:03:00|11201|11198|11205|11201|11206|11201|11201|11197|1000
1622214190000|2021-05-28 15:03:10|11204|11202|11201|11195|11205|11203|11199|11195|5991
1622214200000|2021-05-28 15:03:20|11200|11194|11199|11191|11200|11194|11194|11188|1400
1622214210000|2021-05-28 15:03:30|11196|11194|11193|11189|11198|11194|11192|11188|300
1622214220000|2021-05-28 15:03:40|11196|11191|11198|11191|11198|11193|11196|11189|0
1622214230000|2021-05-28 15:03:50|11199||11198||11199||11198||0
1622214240000|2021-05-28 15:04:00|11196|11186|11193|11189|11196|11189|11192|11186|1200
1622214250000|2021-05-28 15:04:10|11194|11191|11190|11186|11198|11192|11190|11186|1886
1622214260000|2021-05-28 15:04:20|11192|11187|11192|11187|11192|11187|11192|11187|700
1622214270000|2021-05-28 15:04:30|11190|11188|11187|11183|11190|11188|11187|11180|500
1622214280000|2021-05-28 15:04:40|11190|11182|11190|11186|11190|11188|11185|11182|1715
1622214290000|2021-05-28 15:04:50|11189|11188|11189|11186|11190|11188|11188|11186|1725
1622214300000|2021-05-28 15:05:00|11190|11187|11185|11180|11190|11188|11185|11180|825
1622214310000|2021-05-28 15:05:10|11186|11183|11187|11182|11188|11183|11185|11180|400
1622214320000|2021-05-28 15:05:20|11188|11185|11187|11181|11188|11185|11184|11181|3176
1622214330000|2021-05-28 15:05:30|11188|11182|11186|11182|11188|11185|11186|11181|100
1622214350000|2021-05-28 15:05:50|11185|11180|11183|11175|11185|11180|11183|11175|1300
1622214360000|2021-05-28 15:06:00|11181|11176|11168|11166|11183|11176|11168|11166|1248
1622214370000|2021-05-28 15:06:10|11169|11167|11170|11165|11175|11168|11169|11165|1000
1622214380000|2021-05-28 15:06:20|11168|11164|11170|11167|11172|11168|11168|11164|400
1622214390000|2021-05-28 15:06:30|11168|11166|11169|11165|11169|11166|11168|11165|795
1622214400000|2021-05-28 15:06:40||11166||11165||11166||11165|200
1622214410000|2021-05-28 15:06:50|11170|11166|11181|11176|11181|11178|11170|11166|8071
1622214420000|2021-05-28 15:07:00|11184|11180|11184|11180|11184|11182|11183|11180|1000
1622214430000|2021-05-28 15:07:10|11187|11181|11187|11183|11187|11183|11185|11179|107
1622214440000|2021-05-28 15:07:20|11192|11185|11194|11189|11195|11189|11190|11185|1300
1622214450000|2021-05-28 15:07:30|11192|11188|11192|11189|11194|11189|11190|11183|800
1622214460000|2021-05-28 15:07:40|11190|11188|11192|11189|11192|11189|11190|11185|300
1622214470000|2021-05-28 15:07:50|11194|11190|11194|11191|11194|11191|11192|11190|0
1622214480000|2021-05-28 15:08:00|11195|11192|11201|11196|11202|11197|11195|11192|2537
1622214490000|2021-05-28 15:08:10|11200|11195|11196|11192|11200|11195|11196|11191|1600
1622214500000|2021-05-28 15:08:20|11197|11193|11204|11198|11204|11199|11197|11193|3252
1622214510000|2021-05-28 15:08:30|11203|11197|11201|11198|11203|11198|11201|11194|200
1622214520000|2021-05-28 15:08:40|11203|11199|11204|11201|11204|11202|11203|11198|823
1622214530000|2021-05-28 15:08:50|11202|11199|11202|11197|11202|11199|11199|11197|500
1622214550000|2021-05-28 15:09:10|11201|11198|11198|11194|11201|11198|11197|11191|1956
1622214560000|2021-05-28 15:09:20|11197|11193|11195|11189|11197|11193|11195|11189|335
1622214570000|2021-05-28 15:09:30|11194|11188|11194|11191|11194|11191|11194|11188|0
1622214580000|2021-05-28 15:09:40|11195|11192|11197|11193|11201|11196|11195|11192|2453
1622214590000|2021-05-28 15:09:50|11200|11196|11209|11204|11209|11205|11200|11194|2456
1622214600000|2021-05-28 15:10:00|11210|11205|11215|11209|11216|11209|11210|11205|100
1622214610000|2021-05-28 15:10:10|11214|11205|11213|11205|11214|11205|11211|11205|1706
1622214620000|2021-05-28 15:10:20|11209|11201|11208|11205|11209|11205|11205|11200|700
1622214630000|2021-05-28 15:10:30|11210|11206|11210|11206|11210|11206|11210|11206|1400
1622214640000|2021-05-28 15:10:40|11212|11208|11214|11210|11219|11214|11212|11208|3300
1622214650000|2021-05-28 15:10:50|11220|11211|11219|11214|11220|11214|11219|11211|4900
1622214660000|2021-05-28 15:11:00|11217|11215|11220|11216|11220|11218|11217|11215|3272
1622214670000|2021-05-28 15:11:10|11221|11217|11227|11222|11228|11223|11220|11217|1879
1622214680000|2021-05-28 15:11:20|11228|11225|11234|11230|11234|11230|11227|11225|3141
1622214690000|2021-05-28 15:11:30|11233|11231|11233|11231|11239|11234|11232|11227|3783
1622214700000|2021-05-28 15:11:40|11232|11230|11229|11222|11232|11230|11229|11222|747
1622214710000|2021-05-28 15:11:50|11230|11228|11229|11222|11230|11228|11229|11222|668
1622214720000|2021-05-28 15:12:00|11226|11224|11221|11214|11226|11224|11221|11214|1094
1622214730000|2021-05-28 15:12:10|11220|11215|11219|11215|11220|11216|11219|11215|2100
1622214740000|2021-05-28 15:12:20|||||||||1000
1622214750000|2021-05-28 15:12:30|11220|11218|11224|11219|11224|11219|11220|11218|202
1622214760000|2021-05-28 15:12:40|11227|11221|11230|11226|11230|11227|11225|11221|1701
1622214770000|2021-05-28 15:12:50|11229|11227|11228|11221|11230|11227|11227|11221|2085
1622214790000|2021-05-28 15:13:10|11227|11223|11227|11223|11227|11223|11226|11221|200
1622214800000|2021-05-28 15:13:20|11226|11221|11223|11217|11226|11221|11222|11217|1300
1622214810000|2021-05-28 15:13:30|11220|11215|11223|11216|11223|11216|11214|11210|3796
1622214840000|2021-05-28 15:14:00|11222|11220|11223|11219|11223|11220|11222|11219|200
1622214850000|2021-05-28 15:14:10|11224|11220|11229|11223|11229|11225|11224|11220|300
1622214870000|2021-05-28 15:14:30|11228|11225|11228|11225|11230|11228|11227|11223|2546
1622214880000|2021-05-28 15:14:40|||||||||4200
1622214890000|2021-05-28 15:14:50|11227|11224|11235|11228|11236|11230|11227|11224|2557
1622214900000|2021-05-28 15:15:00|11233|11230|11227|11221|11234|11230|11227|11221|718
1622214910000|2021-05-28 15:15:10||11223||11222||11223||11221|800
1622214920000|2021-05-28 15:15:20|11226|11224|11229|11225|11230|11225|11226|11223|2900
1622214930000|2021-05-28 15:15:30|11230|11226|11228|11223|11235|11230|11228|11222|318
1622214940000|2021-05-28 15:15:40|11231|11226|11231|11227|11231|11227|11231|11223|1100
1622214950000|2021-05-28 15:15:50|11230|11226|11227|11224|11231|11226|11227|11224|3917
1622214960000|2021-05-28 15:16:00|11226|11223|11220|11218|11227|11223|11220|11218|2730
1622214970000|2021-05-28 15:16:10|11222|11219|11221|11216|11222|11219|11221|11216|300
1622214980000|2021-05-28 15:16:20|11220|11215|11213|11206|11220|11217|11212|11206|1300
1622214990000|2021-05-28 15:16:30|11212|11205|11204|11201|11212|11205|11204|11201|400
1622215000000|2021-05-28 15:16:40|11208|11203|11208|11203|11208|11203|11203|11203|200
1622215010000|2021-05-28 15:16:50|11209|11204|11218|11210|11218|11210|11209|11204|859
1622215020000|2021-05-28 15:17:00|11215|11211|11225|11222|11225|11222|11215|11211|2183
1622215030000|2021-05-28 15:17:10|11222|11221|11225|11219|11225|11222|11222|11218|800
1622215040000|2021-05-28 15:17:20|||||||||925
1622215090000|2021-05-28 15:18:10|11224|11221|11234|11230|11234|11230|11224|11221|4997
1622215100000|2021-05-28 15:18:20|11232|11229|11229|11225|11232|11230|11229|11224|1138
1622215110000|2021-05-28 15:18:30|11230|11228|11224|11220|11230|11228|11224|11220|1900
1622215120000|2021-05-28 15:18:40|11226|11223|11225|11220|11226|11223|11225|11220|0
1622215130000|2021-05-28 15:18:50|11224|11221|11222|11221|11224|11221|11222|11221|1457
1622215140000|2021-05-28 15:19:00|11224|11220|11218|11213|11224|11220|11218|11213|1400
1622215150000|2021-05-28 15:19:10|11217|11208|11216|11211|11217|11212|11214|11208|100
1622215160000|2021-05-28 15:19:20|11215|11209|11213|11208|11215|11209|11212|11206|600
1622215170000|2021-05-28 15:19:30|11212|11206|11209|11202|11212|11206|11207|11202|1300
1622215180000|2021-05-28 15:19:40|11207|11207|11211|11204|11212|11208|11207|11204|800
1622215190000|2021-05-28 15:19:50|11212|11207|11211|11207|11212|11207|11211|11206|300
1622215200000|2021-05-28 15:20:00|11212|11206|11212|11207|11212|11209|11212|11206|400
1622215210000|2021-05-28 15:20:10|11208|11204|11195|11189|11208|11204|11195|11189|3500
1622215220000|2021-05-28 15:20:20|11193|11187|11192|11187|11193|11187|11189|11184|400
1622215230000|2021-05-28 15:20:30|11190|11188|11189|11187|11190|11188|11189|11187|500
1622215240000|2021-05-28 15:20:40|11188|11186|11186|11182|11188|11186|11179|11175|5000
1622215250000|2021-05-28 15:20:50|11188|11186|11187|11183|11192|11188|11187|11183|800
1622215260000|2021-05-28 15:21:00|11191|11185|11190|11184|11191|11185|11189|11183|2900
1622215270000|2021-05-28 15:21:10|11188||11190||11190||11188||0
1622215280000|2021-05-28 15:21:20|11191|11185|11192|11186|11195|11190|11190|11185|600
1622215290000|2021-05-28 15:21:30|11191|11187|11191|11187|11191|11187|11191|11187|100
1622215300000|2021-05-28 15:21:40|11190|11186|11186|11181|11190|11186|11185|11181|926
1622215310000|2021-05-28 15:21:50|11185|11177|11181|11175|11185|11177|11179|11174|1200
1622215320000|2021-05-28 15:22:00|11180|11174|11184|11177|11185|11182|11180|11174|1456
1622215340000|2021-05-28 15:22:20|11188|11180|11184|11181|11188|11181|11184|11180|645
1622215350000|2021-05-28 15:22:30|11185|11184|11188|11184|11188|11184|11185|11184|300
1622215360000|2021-05-28 15:22:40||11183||11183||11183||11183|500
1622215370000|2021-05-28 15:22:50|11186|11181|11182|11174|11186|11181|11180|11174|3143
1622215380000|2021-05-28 15:23:00|11180|11176|11177|11172|11182|11176|11176|11171|800
1622215390000|2021-05-28 15:23:10|11178|11173|11169|11166|11178|11175|11169|11166|500
1622215400000|2021-05-28 15:23:20|11172|11164|11172|11165|11176|11168|11172|11164|400
1622215410000|2021-05-28 15:23:30|11175|11166|11175|11169|11175|11169|11175|11166|0
1622215420000|2021-05-28 15:23:40|11177|11170|11173|11169|11177|11170|11170|11169|1000
1622215430000|2021-05-28 15:23:50|11172||11172||11173||11172||0
1622215440000|2021-05-28 15:24:00|11170|11168|11177|11172|11177|11172|11170|11168|600
1622215460000|2021-05-28 15:24:20|11176|11171|11177|11171|11177|11172|11176|11171|380
1622215470000|2021-05-28 15:24:30|11176||11177||11177||11176||0
1622215480000|2021-05-28 15:24:40|11176||11176||11176||11176||900
1622215490000|2021-05-28 15:24:50|11180|11173|11178|11172|11181|11175|11173|11169|2000
1622215500000|2021-05-28 15:25:00|11177||11177||11177||11177||0
1622215510000|2021-05-28 15:25:10|11176|11169|11175|11169|11176|11169|11174|11169|0
1622215520000|2021-05-28 15:25:20|11174|11166|11174|11170|11175|11173|11169|11164|500
1622215530000|2021-05-28 15:25:30|11175|11172|11177|11172|11177|11172|11175|11172|900
1622215540000|2021-05-28 15:25:40|||||||||300
1622215550000|2021-05-28 15:25:50|11175|11171|11177|11171|11177|11172|11174|11170|500
1622215560000|2021-05-28 15:26:00|11180|11172|11177|11175|11180|11175|11177|11172|318
1622215570000|2021-05-28 15:26:10|11176|11174|11177|11172|11177|11174|11176|11171|300
1622215580000|2021-05-28 15:26:20|11175|11170|11173|11169|11175|11170|11171|11169|2107
1622215590000|2021-05-28 15:26:30|11177|11170|11176|11171|11177|11171|11176|11169|300
1622215600000|2021-05-28 15:26:40|11175|11172|11174|11169|11175|11172|11174|11169|336
1622215610000|2021-05-28 15:26:50|11175||11175||11175||11175||0
1622215620000|2021-05-28 15:27:00|11173|11166|11169|11165|11173|11166|11169|11164|307
1622215630000|2021-05-28 15:27:10|11166|11164|11152|11144|11167|11164|11149|11142|8890
1622215640000|2021-05-28 15:27:20|11150|11148|11148|11142|11150|11148|11148|11141|400
1622215650000|2021-05-28 15:27:30|11150|11145|11150|11145|11150|11145|11150|11145|698
1622215660000|2021-05-28 15:27:40|11148|11142|11148|11142|11148|11142|11148|11142|0
1622215670000|2021-05-28 15:27:50|11146|11143|11148|11142|11148|11143|11145|11141|455
1622215680000|2021-05-28 15:28:00|11146|11141|11148|11142|11148|11145|11144|11141|1250
1622215690000|2021-05-28 15:28:10|11150|11143|11152|11150|11152|11150|11150|11143|1900
1622215700000|2021-05-28 15:28:20|11151|11148|11150|11142|11151|11148|11145|11141|1902
1622215710000|2021-05-28 15:28:30|11152|11141|11149|11143|11152|11148|11149|11141|800
1622215720000|2021-05-28 15:28:40|11147|11140|11142|11139|11149|11141|11142|11139|800
1622215730000|2021-05-28 15:28:50|11141|11138|11137|11132|11141|11138|11137|11131|300
1622215740000|2021-05-28 15:29:00|11139|11134|11147|11139|11147|11140|11139|11134|2254
1622215750000|2021-05-28 15:29:10|11146|11135|11141|11137|11146|11140|11141|11135|875
1622215760000|2021-05-28 15:29:20||11139||11139||11139||11139|0
1622215770000|2021-05-28 15:29:30|11139|11137|11141|11137|11141|11137|11139|11136|200
1622215780000|2021-05-28 15:29:40|11140|11136|11133|11125|11141|11137|11130|11124|5974
1622215790000|2021-05-28 15:29:50|11131|11129|11131|11127|11137|11132|11129|11125|4095
1622215800000|2021-05-28 15:30:00|11133|11128|11137|11130|11137|11131|11131|11127|2600
1622215810000|2021-05-28 15:30:10|11141|11134|11144|11139|11144|11140|11141|11134|2725
1622215820000|2021-05-28 15:30:20|11145|11141|11150|11142|11152|11145|11145|11141|100
1622215830000|2021-05-28 15:30:30|11149|11144|11147|11140|11154|11147|11147|11139|316
1622215840000|2021-05-28 15:30:40|11145|11144|11141|11137|11147|11144|11141|11137|2009
1622215850000|2021-05-28 15:30:50|11138|11133|11130|11124|11138|11134|11130|11124|1802
1622215860000|2021-05-28 15:31:00|11131|11128|11130|11124|11138|11135|11130|11124|1000
1622215870000|2021-05-28 15:31:10|11129|11125|11121|11117|11129|11125|11119|11115|2538
1622215880000|2021-05-28 15:31:20|11117|11115|11123|11116|11123|11117|11117|11115|0
1622215900000|2021-05-28 15:31:40|11121|11118|11130|11121|11131|11127|11121|11118|5111
1622215910000|2021-05-28 15:31:50|11135|11124|11133|11128|11136|11130|11131|11124|1450
1622215920000|2021-05-28 15:32:00|11131|11126|11136|11131|11136|11131|11128|11126|790
1622215930000|2021-05-28 15:32:10|11139|11132|11141|11135|11143|11136|11139|11132|1100
1622215940000|2021-05-28 15:32:20|11139|11132|11135|11131|11139|11136|11135|11131|200
1622215950000|2021-05-28 15:32:30|11134|11130|11130|11125|11138|11132|11130|11125|1320
1622215960000|2021-05-28 15:32:40|11128|11123|11130|11126|11130|11126|11126|11119|900
1622215970000|2021-05-28 15:32:50|11129|11123|11128|11123|11129|11123|11128|11121|100
1622215980000|2021-05-28 15:33:00|11124|11121|11128|11121|11129|11123|11124|11119|600
1622215990000|2021-05-28 15:33:10|11126|11120|11126|11121|11126|11124|11126|11120|980
1622216000000|2021-05-28 15:33:20|11123|11120|11123|11116|11123|11120|11120|11116|1000
1622216010000|2021-05-28 15:33:30|11122|11115|11118|11113|11122|11115|11118|11111|965
1622216020000|2021-05-28 15:33:40|11119|11115|11119|11113|11123|11118|11116|11111|1988
1622216030000|2021-05-28 15:33:50|11118|11114|11111|11106|11118|11114|11108|11102|4576
1622216040000|2021-05-28 15:34:00|11110|11107|11110|11104|11115|11109|11107|11101|1165
1622216060000|2021-05-28 15:34:20|11109|11102|11109|11103|11109|11104|11107|11102|0
1622216070000|2021-05-28 15:34:30|11107|11102|11096|11091|11107|11102|11095|11090|5302
1622216080000|2021-05-28 15:34:40|11097|11092|11100|11091|11100|11094|11097|11091|900
1622216090000|2021-05-28 15:34:50|11099|11090|11097|11091|11102|11099|11091|11090|17896
1622216100000|2021-05-28 15:35:00|11094|11092|11095|11091|11097|11092|11094|11090|800
1622216110000|2021-05-28 15:35:10|11093|11087|11097|11094|11097|11094|11087|11080|2000
1622216120000|2021-05-28 15:35:20|11100|11096|11100|11095|11102|11098|11098|11095|1700
1622216130000|2021-05-28 15:35:30|11102|11096|11114|11108|11115|11111|11102|11096|4957
1622216140000|2021-05-28 15:35:40|11115|11110|11114|11107|11115|11114|11112|11107|2700
1622216160000|2021-05-28 15:36:00|11110|11108|11108|11105|11114|11111|11108|11101|1700
1622216170000|2021-05-28 15:36:10|11110|11108|11110|11105|11110|11108|11108|11104|2052
1622216180000|2021-05-28 15:36:20|11108|11104|11108|11101|11108|11104|11105|11100|1600
1622216190000|2021-05-28 15:36:30|11107|11104|11107|11102|11111|11107|11107|11102|100
1622216210000|2021-05-28 15:36:50|11110|11103|11109|11103|11110|11104|11109|11102|200
1622216220000|2021-05-28 15:37:00||11105||11105||11105||11105|100
1622216230000|2021-05-28 15:37:10|11111|11106|11108|11103|11111|11107|11103|11100|3066
1622216240000|2021-05-28 15:37:20|11105|11101|11105|11101|11105|11101|11105|11101|0
1622216250000|2021-05-28 15:37:30|11104|11100|11096|11093|11104|11100|11095|11093|1490
1622216260000|2021-05-28 15:37:40|11094|11092|11101|11096|11104|11096|11094|11092|1190
1622216270000|2021-05-28 15:37:50|11104|11097|11104|11098|11104|11098|11104|11097|0
1622216280000|2021-05-28 15:38:00|11106|11100|11102|11100|11106|11101|11100|11096|1100
1622216290000|2021-05-28 15:38:10|11104|11101|11109|11101|11109|11101|11104|11101|583
1622216300000|2021-05-28 15:38:20|11108|11103|11109|11103|11109|11103|11108|11103|200
1622216310000|2021-05-28 15:38:30|11108|11101|11107|11100|11108|11101|11102|11098|1200
1622216330000|2021-05-28 15:38:50|11108|11102|11103|11099|11108|11104|11103|11099|200
1622216340000|2021-05-28 15:39:00|11102|11098|11098|11095|11102|11098|11098|11095|100
1622216350000|2021-05-28 15:39:10|11097|11093|11097|11093|11097|11094|11096|11092|900
1622216360000|2021-05-28 15:39:20|11096|11092|11094|11090|11096|11092|11090|11088|300
1622216370000|2021-05-28 15:39:30|11098|11091|11100|11095|11100|11095|11098|11090|300
1622216390000|2021-05-28 15:39:50|11098|11094|11102|11098|11104|11100|11098|11094|2248
1622216400000|2021-05-28 15:40:00|11101|11095|11097|11094|11101|11095|11097|11094|100
1622216410000|2021-05-28 15:40:10|11098|11095|11097|11091|11099|11095|11095|11091|2300
1622216420000|2021-05-28 15:40:20|11095|11093|11097|11093|11097|11093|11095|11093|600
1622216430000|2021-05-28 15:40:30|11095|11091|11095|11093|11095|11093|11094|11091|1300
1622216440000|2021-05-28 15:40:40|11098|11094|11097|11094|11098|11094|11097|11093|100
1622216460000|2021-05-28 15:41:00|11099|11095|11102|11099|11102|11099|11095|11094|2795
1622216470000|2021-05-28 15:41:10|11104|11101|11102|11096|11104|11102|11102|11096|1600
1622216490000|2021-05-28 15:41:30|11107|11098|11106|11100|11110|11103|11106|11098|900
1622216500000|2021-05-28 15:41:40|11109|11101|11110|11103|11110|11103|11109|11101|500
1622216510000|2021-05-28 15:41:50|11108|11104|11104|11100|11108|11104|11104|11100|300
1622216520000|2021-05-28 15:42:00|11103|11101|11110|11105|11110|11105|11103|11101|2000
1622216530000|2021-05-28 15:42:10|11109|11104|11106|11102|11109|11104|11101|11097|1000
1622216540000|2021-05-28 15:42:20|11107|11101|11102|11096|11107|11102|11101|11096|582
1622216550000|2021-05-28 15:42:30|11103|11099|11109|11105|11110|11107|11102|11099|1600
1622216560000|2021-05-28 15:42:40|11110|11107|11110|11105|11113|11109|11107|11105|1900
1622216570000|2021-05-28 15:42:50|11111|11106|11116|11110|11116|11112|11111|11105|1400
1622216580000|2021-05-28 15:43:00|11118|11112|11123|11119|11123|11119|11114|11110|7958
1622216590000|2021-05-28 15:43:10|11122|11116|11126|11120|11128|11121|11120|11116|2250
1622216600000|2021-05-28 15:43:20|11124|11119|11124|11119|11124|11119|11124|11119|0
1622216610000|2021-05-28 15:43:30|11123|11120|11125|11120|11126|11122|11123|11119|800
1622216620000|2021-05-28 15:43:40|11123|11117|11123|11119|11123|11119|11121|11116|800
1622216630000|2021-05-28 15:43:50|11125|11120|11124|11117|11127|11121|11124|11117|1250
1622216640000|2021-05-28 15:44:00||11119||11119||11119||11119|100
1622216650000|2021-05-28 15:44:10||11120||11119||11120||11119|580
1622216660000|2021-05-28 15:44:20|11123|11120|11123|11119|11123|11120|11123|11119|100
1622216670000|2021-05-28 15:44:30||11120||11119||11121||11119|300
1622216680000|2021-05-28 15:44:40|11122|11120|11121|11118|11122|11120|11119|11117|884
1622216690000|2021-05-28 15:44:50|11120|11119|11119|11116|11121|11119|11119|11116|3383
1622216700000|2021-05-28 15:45:00|11118|11117|11120|11116|11120|11118|11117|11114|700
1622216710000|2021-05-28 15:45:10|11123|11118|11123|11118|11123|11119|11123|11118|0
1622216720000|2021-05-28 15:45:20|11122||11122||11122||11122||2000
1622216730000|2021-05-28 15:45:30|11123|11119|11125|11119|11125|11122|11122|11119|1088
1622216740000|2021-05-28 15:45:40||11120||11120||11120||11120|0
1622216750000|2021-05-28 15:45:50|11126|11121|11129|11125|11130|11125|11126|11121|400
1622216760000|2021-05-28 15:46:00|11130|11127|11123|11118|11131|11129|11120|11115|2991
1622216770000|2021-05-28 15:46:10|11122|11117|11120|11114|11122|11117|11118|11112|1193
1622216780000|2021-05-28 15:46:20|11117|11111|11117|11112|11117|11112|11117|11111|200
1622216790000|2021-05-28 15:46:30|11119|11116|11119|11112|11120|11116|11119|11112|994
1622216800000|2021-05-28 15:46:40|11120|11113|11124|11120|11125|11120|11119|11113|500
1622216810000|2021-05-28 15:46:50|11122|11119|11129|11124|11129|11124|11122|11118|100
1622216820000|2021-05-28 15:47:00||11125||11125||11125||11125|200
1622216840000|2021-05-28 15:47:20|11128|11124|11132|11126|11132|11129|11128|11124|1600
1622216850000|2021-05-28 15:47:30|11134|11127|11142|11138|11143|11139|11134|11127|4626
1622216860000|2021-05-28 15:47:40|11143|11139|11146|11139|11146|11139|11143|11138|2300
1622216870000|2021-05-28 15:47:50|11147|11140|11145|11137|11147|11143|11142|11137|2619
1622216880000|2021-05-28 15:48:00|11143|11136|11140|11134|11143|11136|11139|11134|400
1622216890000|2021-05-28 15:48:10|11139|11135|11140|11135|11140|11135|11137|11135|200
1622216900000|2021-05-28 15:48:20|11139|11137|11139|11134|11139|11137|11136|11134|350
1622216910000|2021-05-28 15:48:30|11138|11135|11143|11138|11143|11138|11138|11135|420
1622216920000|2021-05-28 15:48:40|11144|11139|11144|11139|11148|11144|11143|11139|200
1622216930000|2021-05-28 15:48:50|11145|11140|11147|11142|11148|11142|11145|11140|300
1622216940000|2021-05-28 15:49:00|11148||11147||11148||11147||0
1622216950000|2021-05-28 15:49:10|11148||11148||11148||11148||200
1622216970000|2021-05-28 15:49:30|11147|11140|11143|11138|11147|11140|11143|11138|402
1622216980000|2021-05-28 15:49:40|11145|11135|11140|11134|11145|11138|11138|11134|400
1622216990000|2021-05-28 15:49:50|11139|11135|11139|11134|11139|11135|11138|11134|100
1622217000000|2021-05-28 15:50:00|11140|11136|11139|11134|11144|11138|11139|11134|1500
1622217010000|2021-05-28 15:50:10|11140|11133|11137|11132|11140|11133|11136|11132|600
1622217020000|2021-05-28 15:50:20|11136||11135||11136||11135||0
1622217030000|2021-05-28 15:50:30|11134|11130|11128|11123|11135|11133|11125|11121|9693
1622217040000|2021-05-28 15:50:40|11126|11121|11126|11122|11128|11123|11123|11119|800
1622217050000|2021-05-28 15:50:50|11124|11118|11125|11119|11125|11119|11124|11118|0
1622217060000|2021-05-28 15:51:00|11127|11121|11127|11124|11127|11124|11127|11121|300
1622217070000|2021-05-28 15:51:10|11130|11126|11133|11129|11137|11130|11130|11123|900
1622217080000|2021-05-28 15:51:20|11135|11127|11134|11130|11137|11133|11131|11127|300
1622217090000|2021-05-28 15:51:30|11137|11131|11138|11132|11138|11132|11135|11130|0
1622217110000|2021-05-28 15:51:50|11137|11130|11134|11130|11137|11130|11134|11130|700
1622217120000|2021-05-28 15:52:00|11137|11133|11132|11129|11137|11133|11132|11129|800
1622217130000|2021-05-28 15:52:10|11131|11128|11129|11126|11132|11128|11128|11126|0
1622217140000|2021-05-28 15:52:20||11127||11126||11127||11126|0
1622217150000|2021-05-28 15:52:30|11127|11125|11130|11125|11131|11126|11127|11122|700
1622217160000|2021-05-28 15:52:40|11129|11123|11129|11123|11129|11123|11129|11123|0
1622217170000|2021-05-28 15:52:50|11127|11121|11127|11121|11129|11121|11125|11121|0
1622217180000|2021-05-28 15:53:00|11129|11124|11133|11125|11133|11127|11129|11124|100
1622217190000|2021-05-28 15:53:10|11134|11129|11135|11129|11137|11133|11134|11128|1231
1622217200000|2021-05-28 15:53:20|11136|11130|11137|11132|11137|11132|11135|11130|0
1622217210000|2021-05-28 15:53:30|11136|11130|11136|11133|11137|11133|11134|11130|700
1622217220000|2021-05-28 15:53:40|11139|11134|11137|11133|11139|11134|11136|11132|0
1622217230000|2021-05-28 15:53:50|11138|11135|11138|11135|11138|11135|11138|11135|200
1622217240000|2021-05-28 15:54:00|11137|11137|11145|11139|11145|11139|11137|11137|400
1622217250000|2021-05-28 15:54:10|11143|11138|11144|11138|11144|11138|11141|11138|550
1622217260000|2021-05-28 15:54:20|11142|11137|11140|11137|11142|11137|11140|11137|100
1622217280000|2021-05-28 15:54:40|11145|11141|11150|11144|11151|11145|11145|11141|604
1622217290000|2021-05-28 15:54:50|11147|11149|11150|11146|11150|11149|11146|11142|3450
1622217300000|2021-05-28 15:55:00|11151|11148|11160|11153|11162|11160|11151|11148|2710
1622217310000|2021-05-28 15:55:10|11159|11154|11155|11151|11159|11155|11154|11149|500
1622217320000|2021-05-28 15:55:20|11157|11152|11156|11152|11157|11152|11154|11152|200
1622217330000|2021-05-28 15:55:30|11159|11153|11158|11153|11159|11153|11158|11153|0
1622217340000|2021-05-28 15:55:40|11156|11152|11155|11151|11156|11153|11154|11151|200
1622217350000|2021-05-28 15:55:50|11153|11149|11149|11144|11153|11149|11149|11144|1998
1622217360000|2021-05-28 15:56:00||11145||11145||11145||11145|0
1622217370000|2021-05-28 15:56:10|11150|11146|11158|11150|11159|11150|11150|11146|4139
1622217380000|2021-05-28 15:56:20|11154|11151|11155|11151|11156|11151|11153|11151|1256
1622217390000|2021-05-28 15:56:30|11156|11153|11156|11153|11156|11153|11156|11153|300
1622217400000|2021-05-28 15:56:40|11159|11154|11156|11152|11160|11156|11156|11151|1400
1622217410000|2021-05-28 15:56:50|11160|11153|11160|11156|11162|11160|11159|11153|700
1622217420000|2021-05-28 15:57:00|11158|11155|11161|11156|11165|11160|11157|11154|1214
1622217430000|2021-05-28 15:57:10|11160|11154|11161|11154|11161|11156|11160|11154|100
1622217440000|2021-05-28 15:57:20|11160|11155|11159|11155|11160|11155|11159|11154|200
1622217450000|2021-05-28 15:57:30|11158|11154|11157|11154|11159|11156|11157|11154|800
1622217460000|2021-05-28 15:57:40|11156|11153|11155|11152|11157|11153|11155|11152|1400
1622217470000|2021-05-28 15:57:50|11154|11151|11152|11149|11154|11151|11152|11144|400
1622217480000|2021-05-28 15:58:00|11151|11145|11151|11145|11151|11145|11151|11144|0
1622217490000|2021-05-28 15:58:10|11147|11144|11149|11144|11149|11144|11146|11144|739
1622217500000|2021-05-28 15:58:20|11148|11143|11146|11143|11148|11143|11146|11143|329
1622217510000|2021-05-28 15:58:30|11147|11144|11147|11144|11147|11144|11147|11144|0
1622217520000|2021-05-28 15:58:40|11146|11146|11146|11144|11149|11146|11146|11144|1200
1622217530000|2021-05-28 15:58:50|11145|11143|11147|11146|11148|11146|11145|11143|2300
1622217540000|2021-05-28 15:59:00|11148|11145|11153|11146|11155|11147|11148|11145|700
1622217550000|2021-05-28 15:59:10|11155|11149|11151|11146|11155|11151|11151|11146|1200
1622217570000|2021-05-28 15:59:30|11153|11150|11149|11143|11154|11150|11144|11140|4529
1622217580000|2021-05-28 15:59:40|11146|11142|11143|11138|11146|11143|11143|11138|1100
1622217590000|2021-05-28 15:59:50|11142|11135|11139|11135|11142|11135|11139|11133|1188
1622217610000|2021-05-28 16:00:10|11142|11137|11144|11137|11144|11139|11139|11135|1071
1622217620000|2021-05-28 16:00:20|11139|11135|11140|11135|11144|11137|11139|11135|862
1622217630000|2021-05-28 16:00:30|11139|11133|11132|11129|11139|11133|11132|11128|1132
1622217640000|2021-05-28 16:00:40|11130|11126|11128|11123|11132|11129|11126|11122|1100
1622217650000|2021-05-28 16:00:50|11127|11121|11125|11121|11127|11121|11125|11121|600
1622217660000|2021-05-28 16:01:00|11123|11120|11133|11125|11133|11125|11122|11119|5175
1622217670000|2021-05-28 16:01:10|11132|11122|11133|11125|11133|11126|11126|11122|600
1622217680000|2021-05-28 16:01:20|11136|11126|11140|11134|11140|11134|11134|11126|200
1622217690000|2021-05-28 16:01:30|11144|11137|11145|11142|11145|11142|11144|11137|100
1622217700000|2021-05-28 16:01:40|11148|11143|11148|11142|11148|11144|11145|11142|400
1622217710000|2021-05-28 16:01:50|11146||11147||11147||11146||120
1622217720000|2021-05-28 16:02:00|11153|11143|11153|11145|11153|11147|11149|11143|300
1622217750000|2021-05-28 16:02:30|11156|11148|11153|11150|11156|11150|11153|11148|650
1622217760000|2021-05-28 16:02:40|11157|11151|11156|11153|11157|11153|11156|11150|1800
1622217770000|2021-05-28 16:02:50|11157|11154|11155|11152|11157|11154|11155|11152|700
1622217780000|2021-05-28 16:03:00|11154|11151|11155|11151|11155|11152|11151|11149|1347
1622217790000|2021-05-28 16:03:10|11158|11153|11161|11154|11161|11154|11158|11151|0
1622217800000|2021-05-28 16:03:20|11164|11157|11163|11157|11164|11160|11162|11154|1700
1622217810000|2021-05-28 16:03:30|11164|11159|11169|11163|11169|11163|11164|11159|2100
1622217820000|2021-05-28 16:03:40|11172|11166|11166|11163|11172|11168|11166|11163|2401
1622217830000|2021-05-28 16:03:50|11164|11161|11155|11150|11164|11161|11155|11150|1966
1622217840000|2021-05-28 16:04:00|11154||11154||11154||11154||240
1622217850000|2021-05-28 16:04:10|11151|11146|11144|11139|11151|11146|11143|11138|945
1622217860000|2021-05-28 16:04:20|11149|11141|11139|11136|11149|11146|11139|11136|1169
1622217870000|2021-05-28 16:04:30|11141|11137|11152|11148|11152|11148|11141|11137|6422
1622217880000|2021-05-28 16:04:40|11150|11149|11152|11147|11152|11149|11150|11145|100
1622217890000|2021-05-28 16:04:50|11150|11146|11150|11147|11150|11147|11150|11146|100
1622217920000|2021-05-28 16:05:20|11151|11148|11144|11141|11151|11150|11144|11141|2200
1622217930000|2021-05-28 16:05:30|11142|11140|11138|11132|11142|11140|11134|11132|3123
1622217940000|2021-05-28 16:05:40|11134|11133|11137|11132|11138|11133|11134|11132|300
1622217950000|2021-05-28 16:05:50|11136|11133|11140|11137|11141|11137|11134|11133|700
1622217960000|2021-05-28 16:06:00|11141||11141||11141||11141||0
1622217970000|2021-05-28 16:06:10|11140|11139|11145|11140|11145|11140|11140|11137|400
1622217980000|2021-05-28 16:06:20|11144|11141|11145|11140|11145|11141|11144|11140|0
1622217990000|2021-05-28 16:06:30|11144|11141|11150|11143|11151|11143|11144|11141|0
1622218000000|2021-05-28 16:06:40|11149|11144|11150|11147|11151|11148|11149|11144|1200
1622218010000|2021-05-28 16:06:50|11153||11153||11153||11153||300
1622218020000|2021-05-28 16:07:00|11152|11151|11153|11150|11157|11151|11152|11149|300
1622218030000|2021-05-28 16:07:10|11156|11151|11152|11147|11156|11151|11149|11147|900
1622218040000|2021-05-28 16:07:20|11155|11152|11155|11152|11155|11152|11155|11152|100
1622218050000|2021-05-28 16:07:30|11158|11153|11158|11153|11158|11153|11157|11153|200
1622218060000|2021-05-28 16:07:40|11157||11157||11157||11157||100
1622218070000|2021-05-28 16:07:50|||||||||500
1622218080000|2021-05-28 16:08:00|11156|11152|11156|11152|11156|11152|11154|11152|400
1622218090000|2021-05-28 16:08:10|11157|11154|11157|11154|11157|11155|11157|11152|400
1622218100000|2021-05-28 16:08:20|11159|11155|11163|11159|11165|11163|11158|11155|2300
1622218120000|2021-05-28 16:08:40|11162|11160|11165|11159|11167|11162|11161|11159|3085
1622218140000|2021-05-28 16:09:00|11163|11158|11157|11152|11163|11158|11157|11152|2502
1622218160000|2021-05-28 16:09:20|11156|11150|11145|11138|11156|11150|11143|11137|1915
1622218170000|2021-05-28 16:09:30|11144|11139|11144|11138|11145|11139|11140|11138|400
1622218180000|2021-05-28 16:09:40|11140|11135|11130|11125|11140|11135|11126|11122|1027
1622218200000|2021-05-28 16:10:00|11127|11122|11112|11107|11127|11122|11111|11105|4600
1622218210000|2021-05-28 16:10:10|11115|11109|11116|11112|11120|11114|11115|11109|2400
1622218220000|2021-05-28 16:10:20|11114|11111|11116|11112|11116|11112|11114|11111|600
1622218230000|2021-05-28 16:10:30|11115|11113|11110|11104|11118|11113|11110|11104|953
1622218250000|2021-05-28 16:10:50|11112|11108|11103|11098|11112|11108|11103|11098|9208
1622218260000|2021-05-28 16:11:00|11105|11099|11105|11099|11105|11099|11105|11099|0
1622218270000|2021-05-28 16:11:10|11100||11105||11105||11100||225
1622218280000|2021-05-28 16:11:20|11104|11100|11110|11103|11111|11103|11104|11100|1100
1622218290000|2021-05-28 16:11:30|11111|11106|11105|11100|11111|11106|11105|11100|1663
1622218300000|2021-05-28 16:11:40|11104|11102|11105|11100|11107|11102|11104|11100|300
1622218310000|2021-05-28 16:11:50|11106|11101|11107|11101|11107|11101|11106|11101|0
1622218320000|2021-05-28 16:12:00|11106|11102|11107|11103|11111|11107|11106|11101|1150
1622218330000|2021-05-28 16:12:10|11106|11105|11111|11106|11111|11108|11106|11105|950
1622218340000|2021-05-28 16:12:20|11109|11107|11110|11102|11113|11109|11108|11102|4740
1622218350000|2021-05-28 16:12:30|11108|11104|11108|11104|11108|11105|11108|11104|410
1622218360000|2021-05-28 16:12:40|11110|11105|11113|11108|11114|11109|11110|11105|1400
1622218370000|2021-05-28 16:12:50|11112||11112||11112||11112||0
1622218380000|2021-05-28 16:13:00|11113|11110|11117|11112|11117|11112|11113|11108|3102
1622218390000|2021-05-28 16:13:10|||||||||200
1622218400000|2021-05-28 16:13:20|11116|11110|11116|11111|11116|11111|11114|11110|400
1622218410000|2021-05-28 16:13:30|11117|11114|11117|11112|11117|11114|11114|11110|3002
1622218420000|2021-05-28 16:13:40|11116|11111|11117|11110|11117|11112|11116|11110|1000
1622218430000|2021-05-28 16:13:50|||||||||100
1622218440000|2021-05-28 16:14:00|11116||11114||11116||11114||0
1622218460000|2021-05-28 16:14:20|11115|11111|11108|11102|11115|11112|11108|11102|2721
1622218470000|2021-05-28 16:14:30|11107|11101|11103|11100|11107|11101|11100|11096|3852
1622218480000|2021-05-28 16:14:40|11104||11104||11104||11104||450
1622218490000|2021-05-28 16:14:50|11102|11096|11105|11098|11105|11100|11100|11096|1500
1622218500000|2021-05-28 16:15:00|11103|11099|11106|11101|11108|11106|11103|11098|3566
1622218510000|2021-05-28 16:15:10|11105|11100|11108|11102|11108|11104|11105|11100|100
1622218520000|2021-05-28 16:15:20||11103||11104||11104||11103|0
1622218530000|2021-05-28 16:15:30|11109||11110||11110||11109||900
1622218540000|2021-05-28 16:15:40|11113|11106|11112|11108|11113|11109|11109|11106|1500
1622218550000|2021-05-28 16:15:50|11113|11109|11116|11111|11116|11111|11113|11108|1333
1622218560000|2021-05-28 16:16:00|11113|11106|11116|11105|11116|11106|11112|11105|200
1622218570000|2021-05-28 16:16:10|11115|11106|11116|11106|11117|11106|11115|11105|250
1622218600000|2021-05-28 16:16:40|11118|11113|11118|11113|11118|11113|11118|11113|0
1622218610000|2021-05-28 16:16:50|11122|11117|11127|11122|11128|11123|11122|11115|3350
1622218620000|2021-05-28 16:17:00|11126|11124|11127|11122|11136|11129|11126|11122|1500
1622218630000|2021-05-28 16:17:10|11126||11128||11130||11126||200
1622218640000|2021-05-28 16:17:20|11133|11127|11135|11127|11135|11127|11133|11127|160
1622218650000|2021-05-28 16:17:30|11133|11129|11137|11131|11137|11131|11133|11129|5100
1622218660000|2021-05-28 16:17:40|11136|11132|11137|11132|11137|11132|11136|11131|1100
1622218670000|2021-05-28 16:17:50|11136|11131|11142|11139|11142|11139|11135|11131|2500
1622218680000|2021-05-28 16:18:00|11141|11138|11142|11136|11142|11138|11139|11133|500
1622218690000|2021-05-28 16:18:10|11141|11138|11142|11138|11142|11138|11139|11136|100
1622218700000|2021-05-28 16:18:20|11146|11139|11146|11139|11146|11141|11146|11139|900
1622218720000|2021-05-28 16:18:40|11145|11142|11155|11152|11155|11152|11144|11138|1410
1622218730000|2021-05-28 16:18:50|11156|11153|11157|11153|11158|11153|11156|11153|0
1622218740000|2021-05-28 16:19:00|11160|11152|11156|11152|11160|11153|11153|11152|502
1622218750000|2021-05-28 16:19:10|11157|11153|11157|11153|11157|11153|11157|11153|1000
1622218760000|2021-05-28 16:19:20|11156|11155|11144|11137|11156|11155|11140|11137|2325
1622218770000|2021-05-28 16:19:30|11142||11142||11142||11142||100
1622218780000|2021-05-28 16:19:40|11147|11139|11145|11138|11147|11139|11142|11137|200
1622218790000|2021-05-28 16:19:50||11140||11138||11140||11138|500
1622218800000|2021-05-28 16:20:00|11143|11140|11140|11133|11144|11140|11137|11132|795
1622218820000|2021-05-28 16:20:20|11136|11132|11137|11132|11140|11136|11136|11132|695
1622218830000|2021-05-28 16:20:30|11139|11134|11140|11134|11140|11134|11139|11134|100
1622218840000|2021-05-28 16:20:40|11137|11133|11138|11131|11139|11133|11135|11128|700
1622218860000|2021-05-28 16:21:00|11134|11128|11132|11128|11134|11128|11132|11127|800
1622218870000|2021-05-28 16:21:10|11131|11129|11132|11129|11132|11129|11131|11129|400
1622218880000|2021-05-28 16:21:20|11133|11131|11135|11131|11135|11131|11133|11131|1111
1622218890000|2021-05-28 16:21:30|11138|11133|11140|11134|11141|11138|11138|11133|4276
1622218900000|2021-05-28 16:21:40|11139|11135|11138|11134|11139|11135|11138|11134|300
1622218920000|2021-05-28 16:22:00|11136|11132|11132|11125|11138|11132|11132|11125|100
1622218940000|2021-05-28 16:22:20||11127||11127||11127||11127|0
1622218960000|2021-05-28 16:22:40|11136||11133||11136||11133||200
1622218970000|2021-05-28 16:22:50|11132|11128|11133|11128|11133|11128|11132|11128|0
1622218980000|2021-05-28 16:23:00|11132||11132||11132||11132||0
1622218990000|2021-05-28 16:23:10|11130|11127|11122|11116|11130|11127|11122|11116|751
1622219000000|2021-05-28 16:23:20|11125|11117|11129|11124|11129|11125|11125|11117|4772
1622219010000|2021-05-28 16:23:30|11135|11125|11134|11129|11135|11129|11134|11125|375
1622219020000|2021-05-28 16:23:40|11135||11134||11135||11134||0
1622219030000|2021-05-28 16:23:50|11135||11135||11135||11134||250
1622219040000|2021-05-28 16:24:00|||||||||200
1622219050000|2021-05-28 16:24:10|11134|11130|11134|11130|11135|11130|11133|11130|100
1622219060000|2021-05-28 16:24:20|11132|11129|11129|11122|11134|11131|11128|11122|2337
1622219070000|2021-05-28 16:24:30|11128||11127||11128||11127||0
1622219080000|2021-05-28 16:24:40|11126|11121|11120|11117|11126|11121|11120|11115|4500
1622219090000|2021-05-28 16:24:50|11119|11115|11116|11111|11119|11115|11114|11111|2717
1622219100000|2021-05-28 16:25:00|11114|11110|11112|11107|11114|11110|11112|11107|1155
1622219110000|2021-05-28 16:25:10|11110|11106|11108|11101|11112|11106|11108|11101|400
1622219120000|2021-05-28 16:25:20|11109|11102|11107|11100|11109|11102|11107|11100|2940
1622219130000|2021-05-28 16:25:30|11106|11097|11101|11097|11106|11097|11101|11095|1352
1622219140000|2021-05-28 16:25:40|11102|11098|11101|11096|11103|11100|11099|11096|1914
1622219150000|2021-05-28 16:25:50|11102|11095|11100|11095|11102|11095|11100|11095|400
1622219160000|2021-05-28 16:26:00|11098|11096|11103|11100|11103|11101|11097|11092|2217
1622219170000|2021-05-28 16:26:10|11101|11096|11099|11094|11101|11096|11097|11094|552
1622219180000|2021-05-28 16:26:20|11098|11093|11099|11093|11099|11093|11093|11092|1098
1622219190000|2021-05-28 16:26:30||11095||11095||11095||11095|2600
1622219200000|2021-05-28 16:26:40|11098|11094|11097|11090|11098|11094|11095|11090|821
1622219210000|2021-05-28 16:26:50|11098|11092|11099|11093|11099|11097|11098|11092|1041
1622219220000|2021-05-28 16:27:00|11098|11094|11098|11096|11098|11096|11097|11094|200
1622219230000|2021-05-28 16:27:10|11099|11095|11096|11093|11099|11095|11096|11093|800
1622219240000|2021-05-28 16:27:20|11097|11092|11097|11092|11097|11094|11097|11092|700
1622219250000|2021-05-28 16:27:30|11098|11093|11101|11096|11101|11097|11098|11093|1002
1622219260000|2021-05-28 16:27:40|||||||||200
1622219270000|2021-05-28 16:27:50|11100|11095|11100|11095|11100|11097|11097|11095|1300
1622219280000|2021-05-28 16:28:00|11099|11093|11091|11087|11099|11093|11091|11087|2634
1622219290000|2021-05-28 16:28:10|11089|11085|11083|11079|11089|11087|11082|11078|5122
1622219300000|2021-05-28 16:28:20|11084|11078|11083|11078|11084|11082|11078|11075|4907
1622219310000|2021-05-28 16:28:30|11081|11077|11077|11072|11081|11077|11072|11068|6486
1622219320000|2021-05-28 16:28:40|11075|11069|11073|11070|11075|11072|11073|11069|200
1622219330000|2021-05-28 16:28:50|11074|11073|11077|11072|11079|11078|11073|11069|9268
1622219350000|2021-05-28 16:29:10|11079|11074|11074|11068|11081|11076|11070|11065|2704
1622219360000|2021-05-28 16:29:20|11072|11069|11073|11069|11073|11069|11072|11069|336
1622219370000|2021-05-28 16:29:30|11072||11072||11072||11072||0
1622219380000|2021-05-28 16:29:40|11070|11068|11062|11055|11071|11070|11058|11055|11146
1622219390000|2021-05-28 16:29:50|11060|11054|11056|11052|11060|11056|11054|11050|1762
1622219400000|2021-05-28 16:30:00|11057|11054|11052|11047|11058|11056|11042|11041|12127
1622219410000|2021-05-28 16:30:10|11053|11049|11046|11042|11054|11051|11043|11040|900
1622219420000|2021-05-28 16:30:20|11047|11043|11052|11050|11052|11050|11046|11042|3972
1622219430000|2021-05-28 16:30:30|11050|11049|11044|11042|11052|11049|11044|11042|2638
1622219440000|2021-05-28 16:30:40|11043|11043|11044|11040|11045|11043|11037|11031|4825
1622219450000|2021-05-28 16:30:50|11045|11042|11050|11046|11050|11046|11045|11042|2156
1622219460000|2021-05-28 16:31:00|11052|11048|11063|11058|11063|11058|11050|11046|8139
1622219470000|2021-05-28 16:31:10|11064|11060|11065|11060|11066|11062|11063|11058|4840
1622219480000|2021-05-28 16:31:20|11067|11063|11075|11068|11075|11072|11067|11063|1804
1622219490000|2021-05-28 16:31:30|11074|11069|11075|11073|11077|11074|11071|11069|3571
1622219500000|2021-05-28 16:31:40|11074|11072|11072|11069|11074|11072|11069|11065|2840
1622219520000|2021-05-28 16:32:00|11073|11070|11072|11069|11073|11070|11071|11069|1304
1622219530000|2021-05-28 16:32:10|11071|11068|11071|11069|11071|11069|11070|11068|1258
1622219540000|2021-05-28 16:32:20|11072|11070|11075|11069|11080|11075|11072|11069|9134
1622219550000|2021-05-28 16:32:30|11080|11075|11085|11081|11085|11081|11080|11075|1700
1622219560000|2021-05-28 16:32:40||11080||11080||11080||11080|0
1622219570000|2021-05-28 16:32:50|11086|11083|11092|11088|11092|11088|11086|11083|3569
1622219580000|2021-05-28 16:33:00|11093|11091|11087|11081|11093|11092|11086|11080|2953
1622219600000|2021-05-28 16:33:20|11085|11082|11087|11082|11087|11084|11085|11082|2427
1622219620000|2021-05-28 16:33:40|11086|11081|11085|11083|11086|11083|11084|11081|400
1622219630000|2021-05-28 16:33:50|11086|11084|11084|11078|11086|11085|11082|11077|2870
1622219640000|2021-05-28 16:34:00|11085|11082|11088|11083|11089|11085|11083|11081|902
1622219650000|2021-05-28 16:34:10|11087|11082|11085|11081|11087|11082|11085|11081|600
1622219660000|2021-05-28 16:34:20|11087|11084|11085|11081|11087|11084|11085|11081|102
1622219670000|2021-05-28 16:34:30|11084|11078|11084|11078|11084|11078|11082|11078|100
1622219690000|2021-05-28 16:34:50|11082|11080|11081|11076|11082|11080|11081|11076|1200
1622219700000|2021-05-28 16:35:00|11080|11075|11084|11076|11084|11079|11075|11071|2537
1622219710000|2021-05-28 16:35:10|11088|11078|11088|11081|11088|11081|11088|11078|200
1622219730000|2021-05-28 16:35:30|11086|11083|11086|11082|11086|11083|11086|11082|0
1622219740000|2021-05-28 16:35:40|11084|11081|11085|11078|11085|11081|11084|11078|0
1622219750000|2021-05-28 16:35:50|11083|11080|11075|11072|11085|11082|11075|11072|1100
1622219760000|2021-05-28 16:36:00|11076|11071|11080|11076|11080|11076|11075|11071|800
1622219770000|2021-05-28 16:36:10|11079|11075|11080|11075|11080|11077|11079|11075|3425
1622219790000|2021-05-28 16:36:30|11079|11076|11085|11081|11085|11082|11075|11074|4400
1622219800000|2021-05-28 16:36:40|11086|11083|11090|11086|11090|11086|11086|11083|1190
1622219810000|2021-05-28 16:36:50|11088|11084|11088|11084|11088|11084|11088|11084|300
1622219820000|2021-05-28 16:37:00|11090|11086|11088|11085|11090|11086|11088|11085|200
1622219830000|2021-05-28 16:37:10|11090||11090||11090||11090||0
1622219840000|2021-05-28 16:37:20|11088|11084|11090|11085|11090|11087|11085|11084|500
1622219850000|2021-05-28 16:37:30|11091|11088|11090|11085|11094|11090|11090|11083|701
1622219860000|2021-05-28 16:37:40|11089|11084|11090|11085|11090|11085|11087|11081|621
1622219880000|2021-05-28 16:38:00|11091|11088|11088|11085|11094|11092|11088|11081|1980
1622219890000|2021-05-28 16:38:10|11087|11084|11087|11084|11087|11084|11087|11084|0
1622219900000|2021-05-28 16:38:20|11088|11085|11084|11081|11089|11086|11084|11080|600
1622219910000|2021-05-28 16:38:30||11080||11080||11080||11080|200
1622219920000|2021-05-28 16:38:40|11085|11081|11090|11086|11090|11086|11085|11081|1239
1622219930000|2021-05-28 16:38:50||11085||11083||11085||11083|0
1622219940000|2021-05-28 16:39:00|11088|11085|11093|11088|11093|11089|11088|11085|1500
1622219950000|2021-05-28 16:39:10|11089|11087|11095|11091|11095|11091|11088|11085|3958
1622219960000|2021-05-28 16:39:20|11094|11092|11095|11091|11095|11093|11094|11091|2081
1622219970000|2021-05-28 16:39:30|11096|11092|11098|11095|11101|11098|11096|11092|5037
1622219980000|2021-05-28 16:39:40|11096|11093|11097|11094|11098|11094|11096|11093|533
1622219990000|2021-05-28 16:39:50|11095|11093|11088|11083|11095|11093|11086|11080|13781
1622220000000|2021-05-28 16:40:00|11084|11081|11079|11071|11086|11081|11079|11071|400
1622220010000|2021-05-28 16:40:10|11076|11072|11086|11079|11086|11081|11076|11072|5721
1622220020000|2021-05-28 16:40:20||11080||11080||11080||11080|100
1622220030000|2021-05-28 16:40:30|11085|11081|11085|11079|11086|11081|11082|11078|200
1622220040000|2021-05-28 16:40:40||11080||11081||11081||11080|0
1622220050000|2021-05-28 16:40:50|11088|11085|11087|11081|11088|11085|11086|11080|900
1622220060000|2021-05-28 16:41:00|11086|11083|11088|11084|11088|11084|11086|11083|100
1622220070000|2021-05-28 16:41:10|11089|11085|11099|11094|11099|11096|11089|11085|2701
1622220080000|2021-05-28 16:41:20|11103|11098|11093|11090|11104|11099|11093|11085|3750
1622220090000|2021-05-28 16:41:30|11092|11089|11093|11090|11093|11090|11092|11089|1400
1622220100000|2021-05-28 16:41:40|11099|11094|11092|11087|11099|11098|11092|11087|947
1622220110000|2021-05-28 16:41:50|11091|11083|11089|11083|11091|11083|11088|11083|100
1622220120000|2021-05-28 16:42:00|11086|11080|11093|11088|11094|11089|11086|11080|1830
1622220140000|2021-05-28 16:42:20|11091|11086|11089|11086|11091|11086|11089|11085|600
1622220150000|2021-05-28 16:42:30|11090|11087|11089|11087|11091|11088|11089|11087|700
1622220160000|2021-05-28 16:42:40|11090|11086|11090|11086|11090|11087|11090|11086|300
1622220170000|2021-05-28 16:42:50|11089|11088|11099|11094|11099|11094|11089|11088|800
1622220180000|2021-05-28 16:43:00|11096|11092|11097|11093|11099|11094|11095|11092|500
1622220190000|2021-05-28 16:43:10|11098|11095|11117|11110|11117|11113|11098|11095|8400
1622220200000|2021-05-28 16:43:20|11115|11111|11114|11107|11116|11111|11111|11107|5281
1622220210000|2021-05-28 16:43:30|11113||11112||11113||11112||200
1622220220000|2021-05-28 16:43:40|11113|11108|11114|11107|11115|11110|11111|11107|4400
1622220230000|2021-05-28 16:43:50|11111|11109|11119|11115|11119|11115|11111|11109|802
1622220240000|2021-05-28 16:44:00|11120|11116|11113|11109|11120|11118|11113|11108|6508
1622220250000|2021-05-28 16:44:10|11116|11110|11118|11113|11119|11114|11116|11110|0
1622220270000|2021-05-28 16:44:30|11119|11115|11119|11115|11119|11115|11119|11115|100
1622220280000|2021-05-28 16:44:40|11117|11113|11117|11113|11118|11113|11116|11113|200
1622220290000|2021-05-28 16:44:50|11116|11112|11116|11112|11116|11112|11115|11112|400
1622220300000|2021-05-28 16:45:00|11114|11111|11115|11111|11115|11111|11114|11111|0
1622220310000|2021-05-28 16:45:10|11113|11112|11117|11114|11117|11114|11111|11110|1100
1622220320000|2021-05-28 16:45:20|11118|11115|11116|11112|11119|11117|11116|11111|2105
1622220340000|2021-05-28 16:45:40|11115|11114|11119|11114|11119|11116|11115|11114|900
1622220350000|2021-05-28 16:45:50|11118|11113|11115|11110|11118|11113|11114|11110|807
1622220360000|2021-05-28 16:46:00|11114|11111|11116|11110|11118|11114|11114|11110|800
1622220370000|2021-05-28 16:46:10|11119|11114|11117|11114|11119|11115|11117|11112|1661
1622220380000|2021-05-28 16:46:20|11115|11113|11115|11112|11115|11113|11115|11112|0
1622220390000|2021-05-28 16:46:30|11116|11113|11117|11114|11117|11114|11116|11113|100
1622220400000|2021-05-28 16:46:40|11118|11115|11119|11115|11119|11115|11118|11115|0
1622220410000|2021-05-28 16:46:50|11118|11116|11114|11110|11118|11116|11112|11110|4771
1622220420000|2021-05-28 16:47:00|11113|11109|11110|11106|11113|11109|11106|11100|3200
1622220430000|2021-05-28 16:47:10|11111|11107|11109|11104|11114|11109|11107|11102|4332
1622220440000|2021-05-28 16:47:20|11108|11107|11108|11105|11110|11107|11108|11104|600
1622220450000|2021-05-28 16:47:30|11110|11106|11111|11107|11113|11107|11109|11106|500
1622220460000|2021-05-28 16:47:40|11113|11111|11110|11107|11115|11111|11110|11107|1375
1622220470000|2021-05-28 16:47:50|11111|11109|11114|11110|11115|11110|11110|11107|2200
1622220480000|2021-05-28 16:48:00|11112|11109|11115|11111|11115|11111|11112|11107|200
1622220490000|2021-05-28 16:48:10|11114|11110|11107|11104|11114|11110|11107|11102|1665
1622220500000|2021-05-28 16:48:20|11108|11106|11114|11111|11115|11112|11108|11106|500
1622220510000|2021-05-28 16:48:30|11113|11112|11115|11112|11115|11112|11113|11112|0
1622220520000|2021-05-28 16:48:40|11114|11113|11117|11114|11117|11114|11114|11111|900
1622220530000|2021-05-28 16:48:50|11116|11111|11119|11114|11119|11117|11115|11109|2000
1622220540000|2021-05-28 16:49:00|11118|11116|11117|11114|11118|11116|11117|11114|0
1622220550000|2021-05-28 16:49:10|11118||11118||11118||11118||100
1622220560000|2021-05-28 16:49:20|||||||||100
1622220570000|2021-05-28 16:49:30|11117|11113|11108|11105|11118|11114|11108|11104|3696
1622220580000|2021-05-28 16:49:40|11110|11107|11114|11107|11114|11108|11110|11107|200
1622220600000|2021-05-28 16:50:00|11112|11110|11110|11107|11112|11110|11109|11105|800
1622220610000|2021-05-28 16:50:10||11106||11106||11106||11106|100
1622220620000|2021-05-28 16:50:20||11107||11107||11107||11107|3100
1622220650000|2021-05-28 16:50:50|11111|11108|11114|11110|11114|11110|11111|11108|433
1622220660000|2021-05-28 16:51:00|11117|11113|11117|11113|11117|11114|11117|11112|299
1622220670000|2021-05-28 16:51:10|11116|11112|11112|11110|11116|11112|11112|11110|3400
1622220680000|2021-05-28 16:51:20|11113|11109|11116|11110|11116|11112|11113|11109|1300
1622220690000|2021-05-28 16:51:30|11115||11115||11115||11115||0
1622220700000|2021-05-28 16:51:40||11113||11113||11113||11113|200
1622220710000|2021-05-28 16:51:50|11116|11114|11123|11119|11124|11119|11116|11114|3330
1622220720000|2021-05-28 16:52:00|11122|11122|11119|11115|11122|11122|11116|11114|2400
1622220730000|2021-05-28 16:52:10|11117|11114|11116|11114|11117|11114|11116|11114|213
1622220740000|2021-05-28 16:52:20|11115|11113|11113|11110|11115|11113|11113|11110|1808
1622220750000|2021-05-28 16:52:30|11115|11109|11113|11108|11115|11109|11111|11108|744
1622220760000|2021-05-28 16:52:40|11112|11106|11111|11106|11112|11106|11111|11106|2600
1622220780000|2021-05-28 16:53:00|11114|11111|11117|11112|11117|11113|11114|11111|600
1622220800000|2021-05-28 16:53:20|11118|11115|11118|11114|11118|11116|11118|11114|3550
1622220810000|2021-05-28 16:53:30|11117||11117||11117||11117||700
1622220820000|2021-05-28 16:53:40|11118|11113|11117|11115|11118|11115|11117|11113|1400
1622220830000|2021-05-28 16:53:50|||||||||100
1622220840000|2021-05-28 16:54:00|11118|11116|11117|11115|11118|11116|11115|11114|667
1622220850000|2021-05-28 16:54:10|11116|11116|11120|11116|11120|11117|11116|11116|1102
1622220860000|2021-05-28 16:54:20|11119|11117|11120|11117|11120|11117|11119|11117|0
1622220870000|2021-05-28 16:54:30|11119|11118|11119|11117|11119|11118|11119|11117|450
1622220880000|2021-05-28 16:54:40|11118|11116|11117|11115|11119|11117|11117|11115|1716
1622220890000|2021-05-28 16:54:50|11116|11113|11117|11113|11117|11113|11116|11113|300
1622220920000|2021-05-28 16:55:20|11118|11115|11117|11115|11118|11115|11116|11113|100
1622220930000|2021-05-28 16:55:30|11116|11113|11121|11119|11121|11119|11116|11113|1920
1622220940000|2021-05-28 16:55:40|11122|11120|11123|11121|11123|11121|11122|11120|400
1622220950000|2021-05-28 16:55:50|11122|11119|11120|11118|11122|11119|11120|11118|300
1622220960000|2021-05-28 16:56:00|11119|11117|11117|11113|11119|11117|11117|11113|0
1622220970000|2021-05-28 16:56:10|11116|11110|11114|11111|11116|11112|11113|11110|2117
1622220980000|2021-05-28 16:56:20|11115|11112|11115|11112|11115|11112|11115|11112|707
1622220990000|2021-05-28 16:56:30|11114|11110|11114|11110|11114|11110|11114|11110|0
1622221000000|2021-05-28 16:56:40||11111||11111||11111||11111|0
1622221010000|2021-05-28 16:56:50|11115|11112|11119|11116|11119|11117|11115|11112|800
1622221020000|2021-05-28 16:57:00|11118|11115|11117|11115|11119|11115|11116|11115|300
1622221030000|2021-05-28 16:57:10|11116|11114|11117|11115|11117|11116|11116|11114|500
1622221040000|2021-05-28 16:57:20|11116|11114|11116|11114|11116|11114|11116|11114|100
1622221050000|2021-05-28 16:57:30|11115|11111|11115|11110|11116|11111|11115|11110|400
1622221060000|2021-05-28 16:57:40|11116|11112|11116|11112|11116|11112|11116|11112|100
1622221080000|2021-05-28 16:58:00|11115|11110|11119|11112|11119|11112|11113|11110|700
1622221090000|2021-05-28 16:58:10|11118||11117||11119||11117||0
1622221100000|2021-05-28 16:58:20|11119|11113|11118|11114|11119|11114|11118|11113|1000
1622221110000|2021-05-28 16:58:30|11119|11116|11125|11120|11125|11120|11119|11116|500
1622221120000|2021-05-28 16:58:40|11123|11119|11126|11122|11127|11122|11120|11119|1280
1622221130000|2021-05-28 16:58:50|||||||||450
1622221140000|2021-05-28 16:59:00|11125|11121|11127|11121|11130|11126|11123|11121|3728
1622221150000|2021-05-28 16:59:10|11126|11123|11123|11120|11126|11123|11123|11120|202
1622221160000|2021-05-28 16:59:20|11124|11121|11124|11121|11124|11121|11124|11121|0
1622221170000|2021-05-28 16:59:30|11123|11120|11123|11117|11123|11120|11123|11117|200
1622221180000|2021-05-28 16:59:40|11121|11119|11122|11117|11122|11119|11120|11117|100
1622221190000|2021-05-28 16:59:50|11121||11121||11121||11121||0
1622221200000|2021-05-28 17:00:00|11120||11120||11120||11120||0
1622221210000|2021-05-28 17:00:10|11121|11118|11122|11121|11123|11121|11121|11118|600
1622221220000|2021-05-28 17:00:20|11123|11122|11123|11122|11124|11122|11123|11122|100
1622221230000|2021-05-28 17:00:30|11124|11123|11120|11118|11124|11123|11120|11118|1459
1622221240000|2021-05-28 17:00:40|11121|11119|11124|11121|11124|11121|11121|11119|811
1622221250000|2021-05-28 17:00:50|11127|11122|11127|11124|11128|11124|11126|11122|1088
1622221260000|2021-05-28 17:01:00|11128|11125|11126|11123|11128|11126|11126|11123|400
1622221270000|2021-05-28 17:01:10|11125|11124|11126|11123|11126|11124|11124|11121|300
1622221280000|2021-05-28 17:01:20|11125|11121|11124|11121|11125|11121|11124|11121|0
1622221300000|2021-05-28 17:01:40|11122|11122|11123|11121|11125|11122|11122|11121|100
1622221310000|2021-05-28 17:01:50|11122|11122|11121|11118|11122|11122|11121|11118|745
1622221320000|2021-05-28 17:02:00|||||||||100
1622221330000|2021-05-28 17:02:10|11122|11120|11122|11118|11122|11120|11122|11118|0
1622221350000|2021-05-28 17:02:30|11121|11119|11122|11120|11124|11121|11121|11119|700
1622221360000|2021-05-28 17:02:40|11123|11121|11123|11121|11123|11121|11123|11121|100
1622221370000|2021-05-28 17:02:50|11122|11120|11125|11121|11125|11124|11121|11120|1416
1622221390000|2021-05-28 17:03:10|11126|11122|11127|11125|11127|11125|11126|11122|515
1622221400000|2021-05-28 17:03:20|11125|11123|11127|11125|11127|11125|11124|11119|400
1622221410000|2021-05-28 17:03:30|11128|11127|11139|11135|11140|11138|11128|11127|8087
1622221420000|2021-05-28 17:03:40|11140|11136|11141|11137|11144|11141|11140|11136|3041
1622221430000|2021-05-28 17:03:50||11138||11137||11138||11137|0
1622221440000|2021-05-28 17:04:00|11142|11138|11144|11140|11144|11141|11141|11138|1200
1622221450000|2021-05-28 17:04:10|11143|11141|11142|11140|11144|11141|11142|11140|400
1622221460000|2021-05-28 17:04:20|11143|11142|11143|11140|11143|11142|11143|11140|300
1622221470000|2021-05-28 17:04:30|11144|11141|11144|11142|11144|11142|11144|11141|300
1622221480000|2021-05-28 17:04:40|11143|11141|11138|11135|11144|11141|11137|11135|2000
1622221490000|2021-05-28 17:04:50||11134||11134||11135||11134|200
1622221500000|2021-05-28 17:05:00|11137|11135|11135|11134|11137|11135|11134|11132|700
1622221510000|2021-05-28 17:05:10|11136|11133|11138|11136|11138|11136|11136|11133|1100
1622221520000|2021-05-28 17:05:20|11137|11133|11135|11133|11138|11133|11135|11130|347
1622221530000|2021-05-28 17:05:30|11133|11132|11139|11133|11139|11135|11133|11132|502
1622221540000|2021-05-28 17:05:40|11136|11132|11126|11122|11136|11132|11124|11120|2192
1622221550000|2021-05-28 17:05:50|11123|11123|11123|11120|11124|11123|11122|11119|1400
1622221560000|2021-05-28 17:06:00|11122|11118|11122|11118|11122|11120|11118|11116|1200
1622221570000|2021-05-28 17:06:10|11121|11120|11121|11118|11122|11120|11121|11118|200
1622221580000|2021-05-28 17:06:20|11119|11115|11119|11117|11119|11117|11118|11115|0
1622221590000|2021-05-28 17:06:30|11120|11118|11130|11125|11130|11125|11120|11118|2304
1622221600000|2021-05-28 17:06:40|11129|11126|11130|11128|11132|11129|11128|11126|2100
1622221610000|2021-05-28 17:06:50|11129|11127|11126|11122|11129|11127|11125|11122|704
1622221620000|2021-05-28 17:07:00|11128|11123|11128|11125|11128|11125|11128|11123|0
1622221630000|2021-05-28 17:07:10|11127|11124|11131|11127|11132|11129|11127|11124|1400
1622221640000|2021-05-28 17:07:20|11132|11130|11136|11133|11136|11133|11130|11130|399
1622221650000|2021-05-28 17:07:30|11135|11131|11139|11136|11141|11136|11135|11131|1050
1622221660000|2021-05-28 17:07:40|11138|11133|11137|11134|11138|11134|11135|11131|372
1622221670000|2021-05-28 17:07:50|11138|11136|11140|11138|11140|11138|11138|11136|400
1622221680000|2021-05-28 17:08:00|11141|11139|11143|11140|11143|11140|11141|11138|1352
1622221690000|2021-05-28 17:08:10|11142|11139|11141|11139|11142|11139|11141|11139|300
1622221710000|2021-05-28 17:08:30|||||||||197
1622221720000|2021-05-28 17:08:40|11142|11140|11140|11136|11142|11141|11140|11136|967
1622221730000|2021-05-28 17:08:50|11139||11139||11139||11139||0
1622221740000|2021-05-28 17:09:00|11137|11135|11139|11138|11139|11138|11137|11133|1000
1622221750000|2021-05-28 17:09:10|11140|11133|11135|11130|11140|11133|11134|11130|400
1622221760000|2021-05-28 17:09:20|11133|11129|11136|11131|11136|11131|11129|11127|450
1622221770000|2021-05-28 17:09:30|11135||11135||11135||11135||620
1622221780000|2021-05-28 17:09:40|11133|11132|11135|11132|11135|11132|11133|11132|500
1622221790000|2021-05-28 17:09:50|11134|11131|11135|11132|11135|11132|11134|11131|0
1622221800000|2021-05-28 17:10:00|11136|11133|11137|11133|11137|11135|11135|11132|815
1622221810000|2021-05-28 17:10:10|11136|11134|11134|11132|11138|11135|11134|11132|0
1622221820000|2021-05-28 17:10:20|11136|11133|11132|11131|11137|11134|11132|11129|300
1622221830000|2021-05-28 17:10:30|11134|11129|11135|11131|11135|11131|11131|11129|100
1622221840000|2021-05-28 17:10:40|11136|11132|11136|11132|11139|11136|11136|11131|1635
1622221850000|2021-05-28 17:10:50|11134|11131|11133|11130|11136|11133|11132|11128|1000
1622221860000|2021-05-28 17:11:00|11134|11131|11141|11138|11142|11140|11134|11131|1607
1622221870000|2021-05-28 17:11:10|11142|11140|11140|11137|11143|11141|11140|11137|1020
1622221880000|2021-05-28 17:11:20|11138|11135|11138|11136|11140|11136|11138|11134|0
1622221890000|2021-05-28 17:11:30|11137|11133|11137|11133|11137|11133|11137|11133|0
1622221900000|2021-05-28 17:11:40|11139|11134|11139|11137|11139|11137|11135|11133|217
1622221910000|2021-05-28 17:11:50|11137|11136|11140|11138|11140|11139|11137|11133|893
1622221920000|2021-05-28 17:12:00|11139|11136|11139|11136|11140|11136|11139|11135|400
1622221930000|2021-05-28 17:12:10|11137|11135|11137|11135|11139|11135|11136|11135|383
1622221940000|2021-05-28 17:12:20|11136|11134|11132|11130|11136|11134|11132|11130|590
1622221950000|2021-05-28 17:12:30|11131|11131|11132|11130|11132|11131|11131|11130|408
1622221960000|2021-05-28 17:12:40|11131|11131|11127|11124|11135|11132|11126|11124|700
1622221970000|2021-05-28 17:12:50|11126|11123|11123|11120|11126|11124|11119|11116|1300
1622221980000|2021-05-28 17:13:00|11121|11119|11125|11121|11125|11121|11121|11118|400
1622221990000|2021-05-28 17:13:10|11126|11124|11122|11117|11126|11125|11120|11116|700
1622222000000|2021-05-28 17:13:20|11121|11118|11121|11118|11122|11120|11121|11117|0
1622222010000|2021-05-28 17:13:30|11122|11120|11126|11122|11126|11125|11122|11118|704
1622222020000|2021-05-28 17:13:40|11124|11123|11122|11120|11130|11127|11122|11119|699
1622222030000|2021-05-28 17:13:50|11121|11116|11119|11116|11121|11116|11116|11111|1300
1622222040000|2021-05-28 17:14:00|11120|11117|11127|11125|11127|11125|11120|11117|900
1622222050000|2021-05-28 17:14:10|11128|11126|11125|11123|11128|11126|11125|11123|800
1622222060000|2021-05-28 17:14:20|11124|11122|11125|11122|11126|11123|11123|11122|1200
1622222070000|2021-05-28 17:14:30|11126|11124|11125|11123|11128|11125|11124|11122|100
1622222080000|2021-05-28 17:14:40|11127|11124|11130|11127|11130|11128|11125|11124|700
1622222090000|2021-05-28 17:14:50|11131|11129|11135|11131|11135|11133|11131|11129|1800
1622222100000|2021-05-28 17:15:00|11134|11133|11138|11134|11138|11136|11134|11131|2800
1622222110000|2021-05-28 17:15:10|11137|11133|11133|11130|11137|11134|11133|11130|600
1622222130000|2021-05-28 17:15:30|11135|11134|11135|11134|11136|11135|11135|11131|600
1622222140000|2021-05-28 17:15:40|11134|11133|11134|11132|11134|11133|11134|11132|0
1622222150000|2021-05-28 17:15:50|11133|11130|11127|11125|11134|11130|11127|11124|1263
1622222160000|2021-05-28 17:16:00|11126|11124|11126|11124|11129|11126|11126|11124|300
1622222170000|2021-05-28 17:16:10|11125|11123|11122|11120|11126|11125|11122|11120|1100
1622222180000|2021-05-28 17:16:20|11121|11115|11113|11110|11121|11117|11110|11107|2947
1622222190000|2021-05-28 17:16:30|11111|11108|11114|11112|11114|11112|11106|11102|5200
1622222200000|2021-05-28 17:16:40|11115|11113|11114|11110|11115|11114|11114|11110|300
1622222210000|2021-05-28 17:16:50|11111|11109|11120|11118|11121|11118|11111|11109|900
1622222220000|2021-05-28 17:17:00|11119|11117|11118|11116|11119|11117|11118|11116|1000
1622222230000|2021-05-28 17:17:10|11117|11115|11116|11113|11118|11115|11116|11112|100
1622222240000|2021-05-28 17:17:20|11115|11112|11115|11112|11116|11113|11115|11110|0
1622222250000|2021-05-28 17:17:30|11114|11113|11113|11111|11114|11113|11112|11111|1050
1622222260000|2021-05-28 17:17:40|11114|11112|11115|11113|11115|11113|11112|11108|2179
1622222270000|2021-05-28 17:17:50|11118|11115|11117|11113|11119|11115|11116|11113|600
1622222280000|2021-05-28 17:18:00|11118|11114|11118|11114|11118|11116|11118|11114|0
1622222290000|2021-05-28 17:18:10|11119|11116|11119|11116|11121|11119|11118|11116|600
1622222300000|2021-05-28 17:18:20|11118|11114|11116|11113|11118|11115|11114|11111|626
1622222310000|2021-05-28 17:18:30|11117|11114|11119|11117|11119|11117|11116|11113|300
1622222330000|2021-05-28 17:18:50|11121|11119|11121|11119|11121|11120|11120|11118|0
1622222340000|2021-05-28 17:19:00|11124|11120|11126|11124|11126|11125|11124|11120|357
1622222350000|2021-05-28 17:19:10|11125|11123|11129|11126|11129|11126|11125|11123|500
1622222360000|2021-05-28 17:19:20|11130|11127|11130|11127|11132|11129|11129|11127|3900
1622222370000|2021-05-28 17:19:30|11129|11125|11127|11124|11130|11125|11125|11120|894
1622222380000|2021-05-28 17:19:40|11129|11126|11129|11128|11129|11128|11129|11126|100
1622222390000|2021-05-28 17:19:50||11127||11127||11127||11127|200
1622222400000|2021-05-28 17:20:00|11128|11128|11126|11123|11129|11128|11126|11123|976
1622222410000|2021-05-28 17:20:10|11124|11121|11123|11121|11124|11121|11121|11120|500
1622222430000|2021-05-28 17:20:30|11124|11122|11125|11122|11126|11124|11124|11121|600
1622222440000|2021-05-28 17:20:40|11123|11121|11128|11126|11128|11127|11123|11120|680
1622222450000|2021-05-28 17:20:50|11127|11125|11123|11120|11127|11126|11121|11117|2525
1622222460000|2021-05-28 17:21:00|11127|11121|11119|11117|11127|11124|11118|11116|900
1622222470000|2021-05-28 17:21:10|11121|11119|11120|11116|11121|11120|11120|11116|0
1622222480000|2021-05-28 17:21:20|11119|11115|11119|11115|11120|11118|11119|11115|368
1622222490000|2021-05-28 17:21:30|11117|11117|11109|11107|11117|11117|11107|11106|500
1622222500000|2021-05-28 17:21:40|11108|11106|11098|11095|11108|11108|11097|11094|3554
1622222510000|2021-05-28 17:21:50|11097|11093|11097|11092|11097|11095|11097|11092|400
1622222520000|2021-05-28 17:22:00|11095|11090|11097|11094|11098|11096|11090|11086|1200
1622222530000|2021-05-28 17:22:10|11098|11093|11100|11098|11100|11098|11094|11091|1000
1622222540000|2021-05-28 17:22:20|11102|11099|11109|11106|11113|11109|11102|11099|2652
1622222560000|2021-05-28 17:22:40|11110|11108|11114|11112|11115|11112|11110|11108|0
1622222570000|2021-05-28 17:22:50|11113|11111|11114|11111|11115|11113|11113|11111|944
1622222580000|2021-05-28 17:23:00|11115|11113|11112|11109|11115|11113|11110|11106|650
1622222590000|2021-05-28 17:23:10|11114|11108|11114|11112|11114|11112|11113|11108|583
1622222600000|2021-05-28 17:23:20|11116|11113|11114|11112|11117|11115|11114|11112|2400
1622222610000|2021-05-28 17:23:30|11115||11115||11115||11115||1000
1622222620000|2021-05-28 17:23:40|11114|11113|11114|11112|11115|11113|11110|11109|2108
1622222630000|2021-05-28 17:23:50|11115|11113|11114|11110|11115|11113|11114|11110|100
1622222640000|2021-05-28 17:24:00|11115|11113|11121|11121|11122|11121|11115|11113|2031
1622222650000|2021-05-28 17:24:10|11122|11120|11120|11117|11122|11120|11120|11117|100
1622222660000|2021-05-28 17:24:20|11119|11116|11117|11115|11119|11116|11115|11113|200
1622222670000|2021-05-28 17:24:30|11118|11116|11116|11113|11120|11116|11116|11113|623
1622222680000|2021-05-28 17:24:40|11115|11110|11116|11114|11116|11114|11110|11106|2110
1622222690000|2021-05-28 17:24:50|11115|11112|11115|11112|11115|11112|11115|11112|0
1622222700000|2021-05-28 17:25:00|11113|11109|11110|11107|11113|11110|11110|11107|400
1622222710000|2021-05-28 17:25:10|11111|11109|11112|11109|11113|11110|11110|11108|400
1622222720000|2021-05-28 17:25:20|11111|11106|11111|11107|11115|11114|11109|11106|1453
1622222730000|2021-05-28 17:25:30|11113|11108|11115|11110|11115|11110|11112|11107|300
1622222740000|2021-05-28 17:25:40|11113|11108|11111|11107|11113|11109|11111|11107|208
1622222750000|2021-05-28 17:25:50|11112|11108|11115|11111|11115|11111|11112|11107|600
1622222760000|2021-05-28 17:26:00|11114|11109|11112|11110|11115|11110|11112|11106|774
1622222770000|2021-05-28 17:26:10|11114|11109|11114|11109|11114|11109|11114|11109|0
1622222780000|2021-05-28 17:26:20|11112|11110|11112|11110|11112|11110|11112|11107|0
1622222790000|2021-05-28 17:26:30|11113|11111|11116|11114|11116|11114|11113|11111|200
1622222800000|2021-05-28 17:26:40|11119|11115|11120|11117|11120|11117|11119|11113|341
1622222810000|2021-05-28 17:26:50||11116||11118||11118||11116|100
1622222820000|2021-05-28 17:27:00|11119|11117|11125|11123|11125|11124|11119|11117|3250
1622222830000|2021-05-28 17:27:10|11127|11124|11129|11126|11130|11128|11127|11124|3914
1622222840000|2021-05-28 17:27:20|11130|11127|11133|11130|11133|11130|11130|11127|670
1622222860000|2021-05-28 17:27:40|11132|11129|11130|11127|11132|11129|11129|11127|1400
1622222870000|2021-05-28 17:27:50|11129|11128|11133|11129|11133|11129|11129|11128|300
1622222880000|2021-05-28 17:28:00|11134|11130|11139|11136|11140|11137|11134|11130|2185
1622222890000|2021-05-28 17:28:10|11138|11133|11138|11136|11138|11136|11136|11133|1100
1622222900000|2021-05-28 17:28:20|11140|11138|11141|11139|11141|11139|11140|11138|100
1622222910000|2021-05-28 17:28:30|11140|11138|11145|11142|11146|11143|11139|11138|2500
1622222920000|2021-05-28 17:28:40|11144|11140|11140|11139|11150|11145|11140|11136|11765
1622222930000|2021-05-28 17:28:50|11137|11137|11146|11142|11146|11142|11137|11135|2500
1622222940000|2021-05-28 17:29:00|11144|11141|11143|11139|11144|11141|11140|11137|765
1622222950000|2021-05-28 17:29:10|11142|11138|11133|11131|11142|11138|11133|11130|1756
1622222960000|2021-05-28 17:29:20|11132|11130|11125|11123|11132|11130|11125|11123|3309
1622222970000|2021-05-28 17:29:30|11126|11122|11123|11121|11126|11123|11122|11120|1875
1622222980000|2021-05-28 17:29:40|11121|11120|11119|11116|11121|11120|11119|11116|400
1622222990000|2021-05-28 17:29:50|11121|11118|11126|11123|11126|11123|11121|11118|405
1622223000000|2021-05-28 17:30:00|11124|11124|11133|11129|11133|11130|11124|11121|2879
1622223010000|2021-05-28 17:30:10|11132|11128|11129|11127|11132|11129|11129|11125|0
1622223020000|2021-05-28 17:30:20|11128|11126|11135|11131|11136|11132|11128|11125|1700
1622223030000|2021-05-28 17:30:30|11134|11128|11128|11124|11134|11130|11127|11124|700
1622223040000|2021-05-28 17:30:40|11130|11125|11129|11125|11130|11127|11127|11123|500
1622223050000|2021-05-28 17:30:50|11130|11126|11131|11130|11131|11130|11130|11126|200
1622223060000|2021-05-28 17:31:00|11132|11129|11134|11131|11135|11131|11132|11129|1100
1622223070000|2021-05-28 17:31:10|11135|11133|11141|11138|11141|11140|11135|11133|1802
1622223080000|2021-05-28 17:31:20||11139||11138||11139||11138|700
1622223090000|2021-05-28 17:31:30|11140|11139|11140|11139|11142|11139|11138|11137|5552
1622223100000|2021-05-28 17:31:40|11142|11140|11146|11142|11146|11143|11142|11139|1100
1622223110000|2021-05-28 17:31:50|11144|11143|11145|11140|11146|11143|11141|11139|1650
1622223120000|2021-05-28 17:32:00|11147|11144|11142|11139|11147|11144|11140|11136|1313
1622223130000|2021-05-28 17:32:10|11143|11140|11143|11140|11144|11142|11143|11140|274
1622223140000|2021-05-28 17:32:20|11142|11136|11139|11136|11143|11138|11139|11136|0
1622223150000|2021-05-28 17:32:30|11140|11137|11140|11138|11140|11138|11140|11137|100
1622223160000|2021-05-28 17:32:40|11139|11137|11140|11137|11140|11137|11139|11137|100
1622223170000|2021-05-28 17:32:50|11139||11139||11139||11139||1005
1622223180000|2021-05-28 17:33:00|11138|11135|11129|11127|11138|11135|11129|11126|4070
1622223190000|2021-05-28 17:33:10|11128|11125|11129|11127|11129|11128|11125|11123|1100
1622223200000|2021-05-28 17:33:20|11128|11126|11128|11126|11129|11126|11128|11126|500
1622223210000|2021-05-28 17:33:30|11127|11124|11126|11124|11127|11124|11125|11123|100
1622223220000|2021-05-28 17:33:40|11125|11123|11125|11123|11125|11123|11124|11123|234
1622223230000|2021-05-28 17:33:50|11124|11124|11124|11122|11126|11124|11122|11120|2500
1622223240000|2021-05-28 17:34:00|11123|11121|11126|11124|11126|11124|11122|11120|1650
1622223250000|2021-05-28 17:34:10|11128|11126|11128|11126|11128|11126|11128|11126|700
1622223260000|2021-05-28 17:34:20|11129|11127|11128|11125|11129|11127|11128|11125|400
1622223270000|2021-05-28 17:34:30|11127||11127||11127||11127||498
1622223280000|2021-05-28 17:34:40|11128|11126|11129|11125|11129|11128|11128|11125|500
1622223290000|2021-05-28 17:34:50|11128|11126|11121|11118|11128|11126|11121|11117|2002
1622223300000|2021-05-28 17:35:00|11123|11119|11121|11119|11124|11119|11121|11117|3300
1622223310000|2021-05-28 17:35:10|11124|11121|11124|11121|11124|11121|11123|11119|200
1622223320000|2021-05-28 17:35:20|11123||11124||11124||11123||200
1622223330000|2021-05-28 17:35:30|11125|11122|11127|11124|11127|11124|11125|11122|1355
1622223340000|2021-05-28 17:35:40|11129|11125|11128|11125|11129|11126|11126|11125|654
1622223350000|2021-05-28 17:35:50|11126|11124|11126|11124|11126|11124|11126|11124|200
1622223360000|2021-05-28 17:36:00|11125|11123|11124|11121|11125|11123|11120|11119|550
1622223370000|2021-05-28 17:36:10|11122|11122|11124|11122|11124|11122|11122|11122|600
1622223380000|2021-05-28 17:36:20|11123|11123|11126|11122|11128|11126|11123|11122|1906
1622223390000|2021-05-28 17:36:30|11125||11126||11126||11124||700
1622223400000|2021-05-28 17:36:40|11124||11124||11124||11124||0
1622223410000|2021-05-28 17:36:50|11123|11121|11121|11119|11123|11121|11121|11119|300
1622223420000|2021-05-28 17:37:00|11120|11120|11122|11121|11122|11121|11120|11119|1900
1622223430000|2021-05-28 17:37:10|11121|11119|11126|11124|11126|11124|11121|11119|500
1622223440000|2021-05-28 17:37:20|11127|11125|11123|11119|11128|11127|11123|11119|1800
1622223450000|2021-05-28 17:37:30|11122|11120|11124|11121|11124|11122|11122|11120|800
1622223460000|2021-05-28 17:37:40|11123|11119|11122|11119|11124|11119|11120|11119|800
1622223470000|2021-05-28 17:37:50|11121|11120|11115|11111|11122|11120|11115|11111|500
1622223480000|2021-05-28 17:38:00|11111|11109|11116|11113|11118|11114|11109|11106|2100
1622223490000|2021-05-28 17:38:10|11115|11112|11115|11112|11115|11112|11115|11112|150
1622223500000|2021-05-28 17:38:20|11114|11111|11114|11111|11114|11111|11113|11111|100
1622223510000|2021-05-28 17:38:30|11113|11110|11113|11110|11113|11110|11112|11110|200
1622223520000|2021-05-28 17:38:40|11115|11111|11115|11111|11119|11115|11114|11111|1000
1622223530000|2021-05-28 17:38:50|11114|11112|11117|11114|11117|11114|11114|11112|100
1622223540000|2021-05-28 17:39:00|11116|11115|11115|11112|11117|11115|11113|11112|550
1622223550000|2021-05-28 17:39:10|11117|11114|11117|11115|11117|11115|11117|11114|0
1622223560000|2021-05-28 17:39:20|11118|11116|11120|11117|11121|11118|11118|11115|400
1622223570000|2021-05-28 17:39:30|11119|11116|11111|11107|11119|11116|11111|11107|600
1622223580000|2021-05-28 17:39:40|11110|11106|11100|11098|11111|11109|11098|11096|2508
1622223590000|2021-05-28 17:39:50|11099|11096|11097|11093|11099|11096|11093|11088|2250
1622223600000|2021-05-28 17:40:00|11095|11091|11092|11088|11096|11091|11088|11086|3050
1622223610000|2021-05-28 17:40:10|11090|11085|11092|11088|11100|11097|11089|11084|3000
1622223620000|2021-05-28 17:40:20|11095|11089|11101|11098|11101|11098|11094|11089|100
1622223630000|2021-05-28 17:40:30|11097|11094|11100|11098|11100|11098|11097|11092|100
1622223640000|2021-05-28 17:40:40|11099|11096|11095|11093|11100|11098|11094|11090|500
1622223650000|2021-05-28 17:40:50|11096|11094|11096|11094|11098|11095|11094|11090|100
1622223660000|2021-05-28 17:41:00|11095|11093|11096|11095|11096|11095|11093|11090|200
1622223670000|2021-05-28 17:41:10|11098|11094|11098|11095|11098|11097|11096|11094|1150
1622223680000|2021-05-28 17:41:20|11096|11096|11100|11096|11100|11097|11096|11094|900
1622223690000|2021-05-28 17:41:30|11098|11094|11099|11094|11099|11094|11097|11094|600
1622223700000|2021-05-28 17:41:40|11096||11096||11097||11096||300
1622223710000|2021-05-28 17:41:50|11097||11097||11097||11095||200
1622223720000|2021-05-28 17:42:00|11099|11096|11099|11094|11099|11096|11097|11094|100
1622223730000|2021-05-28 17:42:10|11101|11098|11103|11101|11103|11102|11100|11098|400
1622223740000|2021-05-28 17:42:20|11104|11102|11097|11094|11104|11102|11097|11094|1021
1622223750000|2021-05-28 17:42:30|11095|11093|11090|11087|11096|11094|11089|11084|2887
1622223760000|2021-05-28 17:42:40|11092|11089|11092|11090|11092|11090|11091|11089|0
1622223770000|2021-05-28 17:42:50|11091|11089|11087|11083|11094|11092|11087|11081|1550
1622223780000|2021-05-28 17:43:00|11085|11081|11083|11079|11085|11082|11083|11079|1588
1622223790000|2021-05-28 17:43:10|11081|11081|11082|11078|11085|11083|11080|11078|1249
1622223800000|2021-05-28 17:43:20|11080|11076|11080|11078|11080|11078|11079|11076|200
1622223810000|2021-05-28 17:43:30|11079|11076|11076|11072|11079|11076|11076|11072|745
1622223820000|2021-05-28 17:43:40|11077|11073|11079|11074|11079|11077|11077|11073|600
1622223830000|2021-05-28 17:43:50|11078|11075|11079|11076|11079|11077|11076|11075|200
1622223840000|2021-05-28 17:44:00|11080|11077|11075|11072|11080|11078|11075|11072|687
1622223850000|2021-05-28 17:44:10|11074|11071|11073|11070|11074|11071|11073|11070|0
1622223860000|2021-05-28 17:44:20|11071|11067|11072|11069|11072|11070|11067|11062|1527
1622223870000|2021-05-28 17:44:30|11070|11067|11069|11065|11070|11067|11068|11065|100
1622223880000|2021-05-28 17:44:40|11067|11063|11071|11067|11071|11069|11067|11062|1500
1622223890000|2021-05-28 17:44:50|11068|11064|11062|11058|11068|11066|11062|11058|1618
1622223900000|2021-05-28 17:45:00|11063|11059|11061|11057|11065|11063|11060|11057|1716
1622223910000|2021-05-28 17:45:10|11062|11058|11062|11057|11062|11058|11061|11057|1400
1622223920000|2021-05-28 17:45:20|11059|11055|11051|11047|11060|11058|11051|11046|4707
1622223930000|2021-05-28 17:45:30|11050|11048|11043|11040|11053|11051|11039|11036|14247
1622223940000|2021-05-28 17:45:40|11042|11038|11040|11036|11045|11043|11039|11036|3224
1622223950000|2021-05-28 17:45:50|11039|11038|11039|11035|11044|11041|11039|11035|1500
1622223960000|2021-05-28 17:46:00|11037|11034|11033|11031|11039|11038|11032|11030|3093
1622223970000|2021-05-28 17:46:10|11032|11030|11028|11026|11032|11030|11028|11025|2421
1622223980000|2021-05-28 17:46:20|11027|11025|11028|11027|11034|11031|11026|11025|4614
1622223990000|2021-05-28 17:46:30|11027|11025|11015|11011|11027|11025|11013|11010|13851
1622224000000|2021-05-28 17:46:40|11016|11014|11019|11016|11022|11019|11016|11014|2209
1622224010000|2021-05-28 17:46:50|11018|11015|11019|11015|11020|11016|11017|11015|400
1622224020000|2021-05-28 17:47:00|11018|11016|11023|11021|11024|11021|11015|11014|6078
1622224030000|2021-05-28 17:47:10|11022|11022|11029|11024|11029|11027|11022|11022|1650
1622224040000|2021-05-28 17:47:20|11028|11025|11031|11028|11031|11028|11026|11022|1300
1622224050000|2021-05-28 17:47:30|11030|11029|11038|11035|11041|11038|11030|11029|2849
1622224060000|2021-05-28 17:47:40|11040|11036|11048|11044|11048|11044|11039|11035|3453
1622224070000|2021-05-28 17:47:50|11047|11046|11048|11045|11049|11046|11046|11044|4041
1622224080000|2021-05-28 17:48:00|11046|11043|11048|11044|11048|11044|11044|11040|1200
1622224090000|2021-05-28 17:48:10|11046|11045|11049|11045|11051|11048|11046|11045|1674
1622224100000|2021-05-28 17:48:20|11048|11046|11052|11051|11052|11051|11046|11044|5845
1622224110000|2021-05-28 17:48:30|11054|11050|11050|11046|11054|11050|11050|11046|437
1622224120000|2021-05-28 17:48:40|11049|11048|11049|11046|11050|11048|11048|11046|1000
1622224130000|2021-05-28 17:48:50|11050|11047|11054|11051|11054|11051|11050|11047|2513
1622224140000|2021-05-28 17:49:00|11057|11052|11056|11052|11057|11054|11053|11051|1185
1622224150000|2021-05-28 17:49:10|11058|11053|11057|11053|11058|11053|11056|11053|0
1622224160000|2021-05-28 17:49:20|11055|11054|11058|11056|11060|11058|11055|11054|1117
1622224170000|2021-05-28 17:49:30|11057|11054|11056|11054|11057|11054|11056|11054|600
1622224180000|2021-05-28 17:49:40|11055|11053|11055|11053|11055|11053|11055|11053|0
1622224190000|2021-05-28 17:49:50|11056|11054|11057|11054|11060|11057|11055|11054|2100
1622224200000|2021-05-28 17:50:00|11056|11055|11059|11055|11059|11055|11055|11054|461
1622224210000|2021-05-28 17:50:10|11060|11056|11062|11061|11065|11062|11060|11056|2291
1622224220000|2021-05-28 17:50:20|11064|11060|11061|11058|11064|11060|11060|11058|2388
1622224230000|2021-05-28 17:50:30|11063|11060|11069|11067|11069|11067|11061|11058|1784
1622224240000|2021-05-28 17:50:40|11068|11068|11069|11065|11069|11068|11067|11065|961
1622224250000|2021-05-28 17:50:50|11072|11067|11071|11069|11072|11069|11071|11067|500
1622224260000|2021-05-28 17:51:00|11070|11068|11061|11059|11070|11068|11061|11059|1002
1622224270000|2021-05-28 17:51:10|11062|11060|11061|11058|11064|11061|11061|11058|968
1622224280000|2021-05-28 17:51:20|11059|11056|11056|11054|11063|11060|11056|11054|1300
1622224290000|2021-05-28 17:51:30|11057|11051|11053|11049|11057|11053|11049|11048|1943
1622224300000|2021-05-28 17:51:40|11054|11050|11054|11051|11057|11055|11054|11050|3398
1622224310000|2021-05-28 17:51:50|11055|11053|11053|11051|11057|11054|11053|11051|1318
1622224320000|2021-05-28 17:52:00|11052|11049|11054|11051|11054|11052|11052|11049|1533
1622224330000|2021-05-28 17:52:10|11051|11050|11050|11049|11053|11052|11050|11049|1667
1622224340000|2021-05-28 17:52:20|11049|11048|11054|11052|11054|11052|11049|11048|800
1622224350000|2021-05-28 17:52:30|11053|11049|11051|11049|11053|11050|11051|11049|0
1622224360000|2021-05-28 17:52:40|11052|11050|11057|11055|11057|11056|11052|11050|900
1622224370000|2021-05-28 17:52:50|11059|11056|11059|11057|11059|11057|11059|11056|583
1622224380000|2021-05-28 17:53:00|11060|11058|11059|11057|11060|11058|11059|11057|100
1622224390000|2021-05-28 17:53:10|11060|11058|11059|11054|11062|11061|11055|11053|1103
1622224400000|2021-05-28 17:53:20|11057|11056|11060|11057|11060|11057|11057|11056|300
1622224410000|2021-05-28 17:53:30|11059|11056|11059|11057|11059|11057|11057|11055|200
1622224420000|2021-05-28 17:53:40|11060|11058|11060|11058|11060|11058|11060|11057|300
1622224430000|2021-05-28 17:53:50|11061|11059|11064|11061|11064|11061|11061|11059|600
1622224440000|2021-05-28 17:54:00|11063|11059|11057|11056|11064|11061|11057|11053|4146
1622224450000|2021-05-28 17:54:10|11055|11053|11053|11050|11055|11053|11050|11049|1512
1622224460000|2021-05-28 17:54:20|11051|11049|11049|11046|11053|11052|11047|11046|3530
1622224470000|2021-05-28 17:54:30|11047|11045|11054|11051|11054|11051|11047|11045|1700
1622224480000|2021-05-28 17:54:40|11055|11054|11065|11063|11065|11063|11055|11054|2438
1622224490000|2021-05-28 17:54:50|11064|11061|11064|11062|11064|11062|11063|11061|0
1622224500000|2021-05-28 17:55:00|11062|11063|11060|11058|11062|11063|11057|11056|1400
1622224510000|2021-05-28 17:55:10|11059|11056|11053|11051|11059|11056|11053|11050|500
1622224520000|2021-05-28 17:55:20|11052|11050|11057|11053|11058|11056|11052|11050|1345
1622224530000|2021-05-28 17:55:30|11062|11059|11063|11060|11063|11062|11062|11059|200
1622224540000|2021-05-28 17:55:40|11066|11062|11066|11064|11070|11067|11065|11062|200
1622224550000|2021-05-28 17:55:50|||||||||700
1622224560000|2021-05-28 17:56:00|11065|11063|11066|11063|11068|11065|11065|11063|600
1622224570000|2021-05-28 17:56:10|11065|11064|11066|11063|11066|11064|11065|11063|200
1622224580000|2021-05-28 17:56:20|11064|11064|11067|11066|11068|11066|11064|11063|700
1622224590000|2021-05-28 17:56:30|11070|11067|11069|11067|11072|11069|11069|11067|400
1622224600000|2021-05-28 17:56:40|11068|11066|11068|11065|11069|11067|11067|11065|900
1622224610000|2021-05-28 17:56:50|11069|11067|11072|11069|11072|11070|11069|11066|2481
1622224620000|2021-05-28 17:57:00|11071|11071|11066|11064|11071|11071|11065|11063|1650
1622224630000|2021-05-28 17:57:10|11070|11066|11071|11070|11071|11070|11068|11066|998
1622224640000|2021-05-28 17:57:20|11072|11067|11068|11066|11072|11067|11067|11063|1000
1622224650000|2021-05-28 17:57:30|11066|11065|11069|11067|11069|11067|11066|11064|300
1622224660000|2021-05-28 17:57:40|11068|11064|11063|11060|11068|11065|11059|11056|2400
1622224670000|2021-05-28 17:57:50|11061|11059|11063|11062|11065|11064|11061|11059|2400
1622224680000|2021-05-28 17:58:00|11062|11061|11068|11065|11069|11067|11061|11059|2000
1622224690000|2021-05-28 17:58:10|11066|11063|11070|11068|11072|11069|11066|11063|700
1622224700000|2021-05-28 17:58:20|11069|11065|11070|11068|11070|11068|11068|11064|200
1622224710000|2021-05-28 17:58:30|11069|11069|11069|11067|11069|11069|11068|11065|700
1622224720000|2021-05-28 17:58:40|11066|11065|11068|11064|11068|11065|11064|11063|600
1622224730000|2021-05-28 17:58:50|11067|11063|11065|11063|11068|11063|11063|11061|600
1622224740000|2021-05-28 17:59:00|11064|11062|11063|11062|11068|11065|11063|11061|400
1622224750000|2021-05-28 17:59:10|11064|11061|11063|11061|11064|11061|11060|11059|807
1622224760000|2021-05-28 17:59:20|11062|11060|11066|11065|11066|11065|11061|11060|1900
1622224770000|2021-05-28 17:59:30|11065|11064|11065|11063|11065|11064|11064|11062|200
1622224780000|2021-05-28 17:59:40|11066|11065|11069|11066|11071|11068|11066|11065|778
1622224790000|2021-05-28 17:59:50|11068|11062|11067|11063|11069|11065|11064|11062|100
1622224800000|2021-05-28 18:00:00|11066|11062|11071|11067|11071|11069|11064|11061|1600
1622224810000|2021-05-28 18:00:10|11070|11069|11077|11074|11077|11074|11070|11069|2405
1622224820000|2021-05-28 18:00:20|11080|11076|11076|11075|11080|11076|11075|11074|500
1622224830000|2021-05-28 18:00:30|11079|11076|11078|11076|11081|11077|11077|11076|1427
1622224840000|2021-05-28 18:00:40|11077|11075|11079|11076|11079|11076|11076|11074|606
1622224850000|2021-05-28 18:00:50|11078|11077|11078|11076|11078|11077|11077|11076|200
1622224860000|2021-05-28 18:01:00|11077|11077|11081|11077|11084|11079|11077|11076|1733
1622224870000|2021-05-28 18:01:10|11079|11078|11079|11078|11081|11078|11079|11077|500
1622224880000|2021-05-28 18:01:20|11080|11079|11085|11082|11086|11083|11080|11079|400
1622224890000|2021-05-28 18:01:30|11084|11083|11084|11082|11084|11083|11084|11081|800
1622224910000|2021-05-28 18:01:50|11083|11081|11080|11078|11083|11081|11079|11078|600
1622224920000|2021-05-28 18:02:00|11079|11077|11077|11075|11079|11077|11077|11075|1250
1622224930000|2021-05-28 18:02:10|11076||11077||11077||11076||100
1622224940000|2021-05-28 18:02:20|11078|11076|11081|11078|11081|11078|11078|11076|728
1622224950000|2021-05-28 18:02:30|11080|11077|11081|11079|11081|11079|11078|11077|100
1622224960000|2021-05-28 18:02:40|11082|11078|11079|11076|11082|11078|11076|11074|1100
1622224970000|2021-05-28 18:02:50|11081|11077|11083|11080|11085|11083|11081|11077|800
1622224980000|2021-05-28 18:03:00|11082|11081|11083|11080|11083|11081|11081|11080|100
1622224990000|2021-05-28 18:03:10|11082|11081|11083|11080|11085|11082|11082|11080|0
1622225000000|2021-05-28 18:03:20|11081|11079|11084|11081|11085|11082|11081|11078|753
1622225020000|2021-05-28 18:03:40|11083||11083||11083||11083||100
1622225030000|2021-05-28 18:03:50|11084|11082|11085|11082|11085|11083|11084|11082|365
1622225040000|2021-05-28 18:04:00|11084|11083|11087|11084|11087|11084|11082|11081|601
1622225050000|2021-05-28 18:04:10||11085||11085||11085||11085|387
1622225060000|2021-05-28 18:04:20|11086|11086|11093|11092|11093|11092|11086|11086|2457
1622225070000|2021-05-28 18:04:30|11094|11093|11097|11095|11097|11095|11093|11092|2000
1622225080000|2021-05-28 18:04:40|11096|11094|11095|11091|11098|11096|11093|11091|1346
1622225090000|2021-05-28 18:04:50|11094|11090|11091|11089|11094|11090|11091|11088|200
1622225100000|2021-05-28 18:05:00|11090|11088|11080|11077|11090|11088|11079|11076|5069
1622225110000|2021-05-28 18:05:10|11079|11078|11084|11083|11084|11083|11079|11076|600
1622225120000|2021-05-28 18:05:20|11083|11082|11082|11079|11083|11082|11076|11075|2440
1622225130000|2021-05-28 18:05:30|11081|11081|11086|11084|11088|11086|11081|11081|1303
1622225140000|2021-05-28 18:05:40|11090|11085|11090|11087|11090|11087|11090|11085|100
1622225150000|2021-05-28 18:05:50|11091|11088|11094|11093|11094|11093|11091|11088|600
1622225160000|2021-05-28 18:06:00|11093|11092|11090|11088|11093|11092|11090|11086|1300
1622225170000|2021-05-28 18:06:10|11089|11086|11085|11081|11089|11086|11083|11081|400
1622225180000|2021-05-28 18:06:20|11083|11078|11085|11082|11085|11084|11082|11078|900
1622225190000|2021-05-28 18:06:30|11084|11081|11081|11078|11084|11081|11080|11078|300
1622225200000|2021-05-28 18:06:40|11080|11080|11079|11076|11082|11081|11079|11076|500
1622225210000|2021-05-28 18:06:50|11080|11079|11082|11079|11082|11081|11080|11076|1468
1622225220000|2021-05-28 18:07:00|11083|11081|11090|11087|11090|11088|11083|11081|5527
1622225230000|2021-05-28 18:07:10|11088|11086|11090|11087|11090|11088|11088|11086|100
1622225240000|2021-05-28 18:07:20|11088|11086|11088|11085|11088|11086|11086|11084|200
1622225250000|2021-05-28 18:07:30|11087|11084|11085|11083|11087|11084|11081|11079|350
1622225260000|2021-05-28 18:07:40|11084|11082|11086|11082|11086|11082|11084|11082|0
1622225270000|2021-05-28 18:07:50|11085|11083|11083|11080|11085|11083|11082|11080|800
1622225280000|2021-05-28 18:08:00|11082|11081|11083|11081|11083|11081|11081|11080|400
1622225290000|2021-05-28 18:08:10|11082|11080|11089|11086|11090|11086|11082|11080|1300
1622225300000|2021-05-28 18:08:20|11088|11085|11082|11080|11088|11085|11082|11080|200
1622225310000|2021-05-28 18:08:30|11083|11081|11080|11077|11083|11081|11080|11077|2100
1622225320000|2021-05-28 18:08:40|11079|11076|11076|11075|11079|11077|11074|11073|1337
1622225330000|2021-05-28 18:08:50|11078|11076|11087|11084|11087|11084|11077|11075|6900
1622225340000|2021-05-28 18:09:00|11086|11085|11086|11084|11087|11085|11085|11082|500
1622225350000|2021-05-28 18:09:10|11085|11083|11087|11085|11087|11085|11085|11083|516
1622225360000|2021-05-28 18:09:20|11086|11084|11086|11083|11086|11084|11085|11082|0
1622225370000|2021-05-28 18:09:30|11087|11085|11086|11083|11087|11085|11086|11083|300
1622225390000|2021-05-28 18:09:50|11084|11084|11085|11084|11085|11084|11084|11084|0
1622225400000|2021-05-28 18:10:00|11086|11086|11086|11085|11088|11087|11084|11082|3100
1622225410000|2021-05-28 18:10:10|11087|11084|11084|11082|11088|11084|11083|11081|3704
1622225420000|2021-05-28 18:10:20|11082|11081|11083|11079|11083|11081|11080|11078|1000
1622225430000|2021-05-28 18:10:30||11081||11081||11082||11081|400
1622225440000|2021-05-28 18:10:40|11084|11083|11078|11076|11084|11083|11078|11075|1800
1622225450000|2021-05-28 18:10:50|11080|11077|11078|11077|11080|11078|11078|11076|300
1622225460000|2021-05-28 18:11:00|11080|11076|11070|11067|11080|11076|11067|11065|2176
1622225470000|2021-05-28 18:11:10|11068|11066|11062|11058|11069|11067|11062|11058|450
1622225480000|2021-05-28 18:11:20|11061|11059|11062|11059|11062|11059|11058|11056|100
1622225490000|2021-05-28 18:11:30|11063|11060|11062|11059|11065|11063|11062|11059|800
1622225500000|2021-05-28 18:11:40|11063||11063||11063||11063||0
1622225510000|2021-05-28 18:11:50|11061|11060|11062|11060|11065|11062|11061|11059|400
1622225520000|2021-05-28 18:12:00|11060|11059|11063|11060|11065|11062|11060|11059|1786
1622225530000|2021-05-28 18:12:10|11062|11059|11064|11063|11065|11064|11060|11059|350
1622225540000|2021-05-28 18:12:20|11065|11062|11065|11063|11065|11063|11065|11062|500
1622225550000|2021-05-28 18:12:30|11066|11064|11070|11067|11072|11069|11066|11064|500
1622225560000|2021-05-28 18:12:40|11069|11066|11070|11066|11070|11068|11068|11066|100
1622225570000|2021-05-28 18:12:50|11069|11067|11074|11071|11076|11073|11069|11067|650
1622225580000|2021-05-28 18:13:00|11073|11070|11070|11068|11073|11070|11069|11066|1985
1622225590000|2021-05-28 18:13:10|11069|11069|11066|11063|11072|11070|11065|11062|2022
1622225600000|2021-05-28 18:13:20|11067|11065|11068|11065|11068|11065|11067|11064|0
1622225610000|2021-05-28 18:13:30|11066|11063|11066|11063|11066|11063|11062|11060|500
1622225620000|2021-05-28 18:13:40|11067|11065|11065|11062|11068|11066|11065|11062|300
1622225630000|2021-05-28 18:13:50|11063|11060|11062|11059|11063|11060|11058|11055|2031
1622225640000|2021-05-28 18:14:00|11061|11058|11059|11055|11062|11059|11057|11054|1400
1622225650000|2021-05-28 18:14:10|11058|11056|11058|11056|11058|11056|11058|11056|100
1622225660000|2021-05-28 18:14:20|11056|11054|11057|11056|11058|11056|11054|11051|619
1622225670000|2021-05-28 18:14:30|11058|11055|11058|11056|11060|11058|11057|11055|1400
1622225680000|2021-05-28 18:14:40|11057|11055|11059|11056|11059|11057|11055|11051|400
1622225690000|2021-05-28 18:14:50|11058|11057|11059|11056|11059|11057|11057|11056|300
1622225700000|2021-05-28 18:15:00|11058|11053|11053|11051|11058|11056|11053|11050|939
1622225710000|2021-05-28 18:15:10|11054|11052|11059|11057|11059|11057|11054|11052|1600
1622225720000|2021-05-28 18:15:20|11058|11056|11061|11059|11061|11059|11058|11056|600
1622225730000|2021-05-28 18:15:30|11062|11060|11063|11060|11063|11061|11061|11059|1415
1622225740000|2021-05-28 18:15:40|11062|11062|11065|11063|11065|11064|11062|11060|400
1622225750000|2021-05-28 18:15:50|11064|11062|11065|11062|11065|11062|11064|11062|200
1622225760000|2021-05-28 18:16:00|11064|11063|11067|11064|11069|11065|11063|11063|1400
1622225770000|2021-05-28 18:16:10|11066|11065|11070|11068|11070|11068|11066|11064|200
1622225780000|2021-05-28 18:16:20|11071|11069|11063|11060|11074|11070|11062|11059|5150
1622225790000|2021-05-28 18:16:30|11062|11059|11064|11059|11067|11063|11060|11056|1300
1622225800000|2021-05-28 18:16:40|11063|11056|11061|11059|11063|11059|11060|11056|0
1622225810000|2021-05-28 18:16:50|11060|11057|11060|11058|11060|11059|11060|11057|200
1622225820000|2021-05-28 18:17:00|11059|11056|11060|11056|11060|11057|11056|11055|618
1622225830000|2021-05-28 18:17:10|11062|11058|11058|11055|11062|11058|11057|11055|300
1622225840000|2021-05-28 18:17:20|11056|11054|11060|11058|11060|11058|11056|11054|702
1622225850000|2021-05-28 18:17:30|11062||11062||11062||11061||200
1622225860000|2021-05-28 18:17:40|11061|11059|11065|11061|11065|11061|11061|11058|0
1622225870000|2021-05-28 18:17:50|11064|11064|11060|11058|11068|11065|11060|11058|3280
1622225880000|2021-05-28 18:18:00|11063|11060|11062|11057|11066|11064|11058|11056|2615
1622225890000|2021-05-28 18:18:10|11063|11058|11061|11058|11063|11058|11061|11058|0
1622225900000|2021-05-28 18:18:20||11059||11058||11059||11058|400
1622225910000|2021-05-28 18:18:30|11060|11059|11059|11056|11060|11059|11058|11056|1018
1622225920000|2021-05-28 18:18:40|11062|11058|11062|11060|11062|11060|11061|11058|0
1622225930000|2021-05-28 18:18:50|11064|11061|11061|11058|11064|11061|11059|11057|650
1622225940000|2021-05-28 18:19:00|11060|11056|11054|11052|11060|11056|11054|11051|1880
1622225950000|2021-05-28 18:19:10|11055|11051|11057|11055|11058|11057|11055|11051|1120
1622225960000|2021-05-28 18:19:20|11056|11053|11055|11052|11056|11053|11055|11052|358
1622225970000|2021-05-28 18:19:30|11054|11051|11055|11052|11055|11052|11054|11051|100
1622225980000|2021-05-28 18:19:40|11054||11055||11055||11054||400
1622225990000|2021-05-28 18:19:50|11056|11053|11056|11053|11057|11055|11055|11053|500
1622226000000|2021-05-28 18:20:00|11055|11052|11053|11049|11055|11053|11049|11047|3141
1622226010000|2021-05-28 18:20:10|11054|11050|11063|11061|11064|11062|11054|11050|1202
1622226020000|2021-05-28 18:20:20|11064|11062|11061|11058|11065|11063|11061|11057|1050
1622226030000|2021-05-28 18:20:30|11060||11060||11060||11060||0
1622226040000|2021-05-28 18:20:40|11061|11059|11061|11059|11062|11059|11060|11057|1300
1622226050000|2021-05-28 18:20:50|11060|11058|11061|11059|11062|11060|11060|11058|100
1622226060000|2021-05-28 18:21:00|11060|11056|11062|11059|11064|11060|11057|11055|900
1622226070000|2021-05-28 18:21:10|11063|11061|11063|11061|11063|11061|11063|11059|600
1622226080000|2021-05-28 18:21:20|11064|11062|11069|11065|11069|11066|11064|11062|700
1622226090000|2021-05-28 18:21:30|11071|11067|11072|11069|11074|11071|11070|11067|1745
1622226100000|2021-05-28 18:21:40|11074|11070|11080|11077|11080|11077|11074|11070|9611
1622226110000|2021-05-28 18:21:50|11085|11083|11086|11083|11086|11084|11085|11083|4500
1622226120000|2021-05-28 18:22:00|11085|11081|11084|11081|11085|11081|11084|11081|100
1622226130000|2021-05-28 18:22:10|11085|11082|11084|11082|11086|11083|11084|11081|700
1622226160000|2021-05-28 18:22:40|11085|11084|11087|11086|11087|11086|11084|11081|1338
1622226170000|2021-05-28 18:22:50|11088|11087|11086|11083|11088|11087|11083|11080|753
1622226180000|2021-05-28 18:23:00|11085|11082|11081|11078|11085|11082|11080|11077|812
1622226190000|2021-05-28 18:23:10|11080|11077|11080|11077|11081|11078|11079|11077|516
1622226200000|2021-05-28 18:23:20|11079|11076|11078|11076|11080|11077|11078|11076|750
1622226210000|2021-05-28 18:23:30|11077|11072|11078|11075|11080|11077|11074|11070|100
1622226220000|2021-05-28 18:23:40|11079|11077|11078|11076|11080|11078|11078|11075|700
1622226230000|2021-05-28 18:23:50|11080|11077|11079|11077|11080|11079|11079|11077|1700
1622226240000|2021-05-28 18:24:00|11080|11078|11080|11079|11080|11079|11079|11076|400
1622226250000|2021-05-28 18:24:10|11081|11080|11081|11077|11083|11081|11077|11074|600
1622226260000|2021-05-28 18:24:20|11080|11076|11083|11080|11083|11080|11078|11074|825
1622226270000|2021-05-28 18:24:30|11082|11079|11076|11072|11083|11080|11076|11072|300
1622226280000|2021-05-28 18:24:40|11077|11073|11071|11068|11078|11074|11071|11068|1400
1622226290000|2021-05-28 18:24:50|11070|11067|11068|11065|11070|11067|11066|11064|841
1622226300000|2021-05-28 18:25:00|11067|11064|11066|11064|11068|11066|11065|11063|500
1622226310000|2021-05-28 18:25:10||11063||11063||11063||11063|100
1622226320000|2021-05-28 18:25:20|11067|11065|11072|11069|11072|11069|11067|11065|700
1622226330000|2021-05-28 18:25:30|11071|11068|11071|11069|11071|11069|11070|11068|512
1622226340000|2021-05-28 18:25:40|11073|11070|11075|11072|11075|11073|11073|11069|1300
1622226350000|2021-05-28 18:25:50|11076|11074|11072|11070|11077|11075|11072|11070|500
1622226360000|2021-05-28 18:26:00|11071|11069|11071|11068|11072|11070|11070|11067|300
1622226370000|2021-05-28 18:26:10|11072|11069|11073|11071|11073|11072|11072|11069|100
1622226380000|2021-05-28 18:26:20|11074|11072|11077|11074|11078|11076|11073|11071|600
1622226390000|2021-05-28 18:26:30|11079|11075|11078|11075|11079|11077|11078|11075|600
1622226400000|2021-05-28 18:26:40||11076||11076||11076||11076|0
1622226410000|2021-05-28 18:26:50|11080|11077|11081|11078|11083|11081|11080|11076|100
1622226420000|2021-05-28 18:27:00|11083|11079|11084|11082|11085|11083|11083|11079|415
1622226430000|2021-05-28 18:27:10|11085|11083|11085|11083|11085|11083|11085|11083|0
1622226440000|2021-05-28 18:27:20|||||||||200
1622226450000|2021-05-28 18:27:30|11087|11084|11090|11088|11092|11089|11087|11084|2400
1622226460000|2021-05-28 18:27:40|11092|11090|11094|11090|11094|11091|11090|11088|500
1622226470000|2021-05-28 18:27:50|11092|11091|11093|11092|11097|11094|11092|11091|2115
1622226480000|2021-05-28 18:28:00|11095|11093|11097|11093|11098|11095|11095|11092|2894
1622226490000|2021-05-28 18:28:10|11095|11094|11093|11092|11097|11096|11093|11091|500
1622226500000|2021-05-28 18:28:20|11094|11093|11099|11098|11099|11098|11094|11092|784
1622226510000|2021-05-28 18:28:30|11100|11099|11102|11100|11104|11101|11098|11096|2800
1622226520000|2021-05-28 18:28:40|11100|11097|11100|11097|11101|11097|11098|11095|401
1622226530000|2021-05-28 18:28:50|11099|11095|11096|11093|11099|11095|11092|11091|1900
1622226540000|2021-05-28 18:29:00|11097|11095|11097|11095|11097|11096|11097|11095|1300
1622226550000|2021-05-28 18:29:10|11100|11096|11101|11096|11101|11098|11099|11095|450
1622226560000|2021-05-28 18:29:20|11102|11099|11107|11105|11107|11106|11101|11099|1403
1622226570000|2021-05-28 18:29:30|11108|11104|11110|11106|11110|11106|11106|11104|1352
1622226580000|2021-05-28 18:29:40|11107|11105|11108|11104|11108|11105|11104|11100|400
1622226590000|2021-05-28 18:29:50|11109|11106|11112|11110|11112|11110|11109|11106|1764
1622226600000|2021-05-28 18:30:00|11111|11109|11114|11111|11114|11111|11109|11105|500
1622226610000|2021-05-28 18:30:10|11113|11110|11112|11110|11114|11112|11111|11109|2773
1622226620000|2021-05-28 18:30:20|11114|11111|11110|11108|11114|11112|11108|11105|844
1622226630000|2021-05-28 18:30:30|11112|11109|11110|11107|11113|11111|11110|11107|500
1622226640000|2021-05-28 18:30:40|11109|11105|11109|11106|11112|11109|11108|11105|800
1622226650000|2021-05-28 18:30:50|11108|11105|11106|11103|11108|11106|11103|11102|400
1622226660000|2021-05-28 18:31:00|11105|11102|11108|11105|11108|11107|11104|11102|1600
1622226670000|2021-05-28 18:31:10|11107|11107|11105|11102|11107|11107|11105|11102|500
1622226680000|2021-05-28 18:31:20|11107|11101|11107|11105|11107|11105|11107|11101|100
1622226690000|2021-05-28 18:31:30|11106|11102|11105|11102|11106|11102|11102|11099|1100
1622226700000|2021-05-28 18:31:40|11104|11103|11106|11103|11106|11103|11103|11100|400
1622226710000|2021-05-28 18:31:50|11105|11101|11105|11102|11105|11104|11103|11100|100
1622226720000|2021-05-28 18:32:00|11106|11104|11121|11118|11123|11121|11106|11102|15848
1622226730000|2021-05-28 18:32:10|11119|11117|11128|11124|11130|11125|11119|11117|1190
1622226740000|2021-05-28 18:32:20|11127|11125|11127|11125|11130|11128|11127|11124|2300
1622226750000|2021-05-28 18:32:30|11126|11124|11124|11121|11127|11124|11124|11120|800
1622226760000|2021-05-28 18:32:40|11127|11122|11115|11113|11127|11122|11115|11112|1797
1622226770000|2021-05-28 18:32:50|11113|11112|11116|11112|11116|11112|11110|11108|1300
1622226780000|2021-05-28 18:33:00|11115|11111|11119|11115|11122|11120|11113|11111|1501
1622226790000|2021-05-28 18:33:10|11120|11116|11123|11120|11124|11122|11118|11115|1745
1622226800000|2021-05-28 18:33:20|11125|11122|11128|11125|11130|11128|11121|11119|1430
1622226810000|2021-05-28 18:33:30|11130|11124|11126|11123|11132|11129|11125|11123|1300
1622226820000|2021-05-28 18:33:40|11125|11122|11125|11121|11125|11122|11120|11119|1554
1622226830000|2021-05-28 18:33:50|11124|11123|11122|11119|11125|11124|11120|11116|800
1622226840000|2021-05-28 18:34:00|11123|11118|11125|11123|11125|11123|11123|11118|300
1622226850000|2021-05-28 18:34:10|11127|11124|11125|11123|11129|11128|11125|11122|2200
1622226860000|2021-05-28 18:34:20|11126|11122|11128|11126|11128|11126|11125|11122|434
1622226870000|2021-05-28 18:34:30|11133|11128|11128|11126|11133|11128|11127|11126|500
1622226880000|2021-05-28 18:34:40|11127|11124|11126|11124|11127|11125|11126|11123|1242
1622226890000|2021-05-28 18:34:50|11125|11123|11126|11122|11126|11125|11122|11120|1764
1622226900000|2021-05-28 18:35:00|11125|11124|11124|11122|11127|11126|11123|11121|700
1622226910000|2021-05-28 18:35:10|11123|11121|11126|11124|11127|11124|11123|11120|900
1622226920000|2021-05-28 18:35:20|11127|11125|11124|11122|11127|11125|11124|11122|500
1622226930000|2021-05-28 18:35:30|11123|11121|11123|11120|11123|11121|11119|11118|500
1622226940000|2021-05-28 18:35:40|11124|11121|11124|11121|11124|11122|11124|11121|100
1622226950000|2021-05-28 18:35:50|11123|11123|11122|11120|11124|11123|11122|11120|400
1622226960000|2021-05-28 18:36:00|11124|11121|11124|11123|11124|11123|11123|11121|400
1622226970000|2021-05-28 18:36:10|11123|11122|11115|11112|11123|11122|11113|11112|1200
1622226980000|2021-05-28 18:36:20|11116|11113|11117|11115|11117|11115|11116|11113|100
1622226990000|2021-05-28 18:36:30|11120|11116|11123|11120|11123|11120|11120|11116|400
1622227000000|2021-05-28 18:36:40|11122|11121|11123|11120|11123|11121|11121|11118|800
1622227020000|2021-05-28 18:37:00|11122|11121|11118|11113|11122|11121|11117|11112|2880
1622227030000|2021-05-28 18:37:10|11117|11114|11116|11114|11119|11116|11115|11114|300
1622227040000|2021-05-28 18:37:20|11117|11115|11123|11120|11123|11121|11117|11115|250
1622227050000|2021-05-28 18:37:30|11121|11119|11120|11119|11123|11119|11120|11118|321
1622227060000|2021-05-28 18:37:40|11121|11120|11118|11115|11123|11120|11118|11115|200
1622227070000|2021-05-28 18:37:50||11117||11115||11117||11115|0
1622227080000|2021-05-28 18:38:00|11117|11117|11120|11117|11120|11117|11115|11114|1790
1622227090000|2021-05-28 18:38:10|11118|11116|11120|11117|11120|11117|11117|11115|400
1622227100000|2021-05-28 18:38:20|11118|11115|11122|11120|11122|11120|11118|11115|500
1622227110000|2021-05-28 18:38:30|11121|11118|11121|11118|11121|11118|11121|11118|100
1622227120000|2021-05-28 18:38:40|11120|11115|11116|11114|11121|11115|11116|11114|700
1622227130000|2021-05-28 18:38:50|11118|11115|11120|11117|11120|11117|11118|11115|1300
1622227140000|2021-05-28 18:39:00|11119|11118|11117|11114|11119|11118|11117|11114|2057
1622227150000|2021-05-28 18:39:10|11115|11113|11119|11116|11120|11119|11115|11113|1000
1622227160000|2021-05-28 18:39:20|11120|11117|11121|11119|11122|11121|11120|11117|500
1622227170000|2021-05-28 18:39:30|11120|11118|11120|11118|11120|11118|11119|11118|0
1622227190000|2021-05-28 18:39:50|11122|11120|11118|11115|11122|11120|11116|11113|1323
1622227200000|2021-05-28 18:40:00|11117|11114|11117|11114|11119|11116|11117|11114|800
1622227210000|2021-05-28 18:40:10|11118|11116|11119|11116|11119|11117|11118|11116|300
1622227220000|2021-05-28 18:40:20|11120|11117|11120|11118|11125|11123|11120|11117|1957
1622227230000|2021-05-28 18:40:30|11119|11115|11120|11118|11120|11118|11118|11115|400
1622227240000|2021-05-28 18:40:40|11124|11119|11121|11118|11124|11121|11121|11118|357
1622227250000|2021-05-28 18:40:50|11123|11121|11123|11121|11123|11121|11123|11121|0
1622227260000|2021-05-28 18:41:00|11124|11122|11126|11123|11126|11125|11124|11120|891
1622227270000|2021-05-28 18:41:10|11127|11126|11127|11126|11127|11126|11127|11126|0
1622227280000|2021-05-28 18:41:20|11126|11125|11134|11132|11134|11133|11126|11125|4550
1622227290000|2021-05-28 18:41:30|11135|11133|11135|11132|11137|11134|11132|11129|800
1622227300000|2021-05-28 18:41:40|11134|11131|11133|11131|11136|11134|11133|11130|2770
1622227310000|2021-05-28 18:41:50|11132|11129|11130|11128|11132|11129|11130|11128|300
1622227320000|2021-05-28 18:42:00|11129|11129|11130|11128|11130|11129|11129|11127|880
1622227330000|2021-05-28 18:42:10|11131|11129|11130|11126|11132|11131|11130|11126|1100
1622227340000|2021-05-28 18:42:20|11129|11127|11130|11127|11131|11128|11129|11126|0
1622227350000|2021-05-28 18:42:30||11128||11128||11129||11128|0
1622227370000|2021-05-28 18:42:50|11131|11129|11132|11130|11133|11131|11131|11129|1150
1622227380000|2021-05-28 18:43:00|11133|11131|11132|11130|11133|11131|11131|11130|1300
1622227390000|2021-05-28 18:43:10|11133|11131|11130|11127|11137|11133|11129|11127|3796
1622227400000|2021-05-28 18:43:20|11131|11129|11137|11133|11137|11133|11131|11129|200
1622227410000|2021-05-28 18:43:30|11135|11131|11130|11128|11137|11134|11130|11127|1717
1622227420000|2021-05-28 18:43:40|11131|11129|11130|11128|11134|11130|11130|11128|400
1622227430000|2021-05-28 18:43:50|11131|11129|11137|11135|11137|11135|11131|11129|200
1622227440000|2021-05-28 18:44:00|11136||11137||11137||11136||1300
1622227450000|2021-05-28 18:44:10|11136|11133|11134|11132|11137|11134|11132|11131|2100
1622227460000|2021-05-28 18:44:20|11133|11130|11134|11131|11134|11131|11133|11130|100
1622227470000|2021-05-28 18:44:30|11137|11133|11137|11134|11137|11135|11136|11133|300
1622227490000|2021-05-28 18:44:50|11139|11135|11139|11136|11140|11137|11137|11135|400
1622227500000|2021-05-28 18:45:00|11138|11135|11137|11134|11139|11135|11135|11134|4668
1622227510000|2021-05-28 18:45:10|11139|11135|11137|11134|11139|11136|11137|11134|1650
1622227520000|2021-05-28 18:45:20|11138|11135|11140|11138|11140|11139|11136|11134|3975
1622227530000|2021-05-28 18:45:30|11139|11137|11140|11138|11140|11138|11139|11137|100
1622227540000|2021-05-28 18:45:40|11141|11139|11143|11141|11143|11141|11141|11138|2200
1622227550000|2021-05-28 18:45:50|11142||11143||11143||11142||100
1622227560000|2021-05-28 18:46:00|11144|11142|11144|11142|11144|11143|11144|11142|1100
1622227570000|2021-05-28 18:46:10|11145|11143|11147|11145|11148|11146|11145|11143|4648
1622227580000|2021-05-28 18:46:20|11146|11144|11144|11141|11146|11144|11142|11139|1400
1622227590000|2021-05-28 18:46:30|11145|11142|11142|11140|11147|11143|11142|11140|3202
1622227600000|2021-05-28 18:46:40|11143||11143||11143||11143||600
1622227610000|2021-05-28 18:46:50|11144|11141|11145|11142|11145|11142|11144|11141|100
1622227620000|2021-05-28 18:47:00|11146|11143|11144|11142|11146|11145|11144|11142|1200
1622227630000|2021-05-28 18:47:10|11145|11145|11148|11147|11148|11147|11145|11145|1702
1622227640000|2021-05-28 18:47:20|11149|11146|11155|11153|11155|11153|11149|11146|12000
1622227650000|2021-05-28 18:47:30|11157|11155|11151|11149|11158|11156|11151|11148|1205
1622227660000|2021-05-28 18:47:40|11150|11148|11149|11146|11150|11148|11148|11145|1800
1622227670000|2021-05-28 18:47:50|11147|11144|11148|11146|11149|11147|11147|11144|1081
1622227680000|2021-05-28 18:48:00|11147|11147|11148|11146|11149|11148|11145|11143|4350
1622227690000|2021-05-28 18:48:10||11147||11146||11147||11146|100
1622227700000|2021-05-28 18:48:20|11149|11147|11151|11148|11151|11150|11149|11147|1400
1622227710000|2021-05-28 18:48:30|11150|11147|11147|11145|11150|11148|11147|11145|1201
1622227720000|2021-05-28 18:48:40|11146|11142|11142|11139|11146|11143|11141|11139|4550
1622227730000|2021-05-28 18:48:50|11141|11138|11138|11134|11141|11138|11134|11131|1900
1622227740000|2021-05-28 18:49:00|11140|11136|11140|11136|11145|11143|11137|11135|18325
1622227750000|2021-05-28 18:49:10|11141||11140||11141||11140||0
1622227760000|2021-05-28 18:49:20|11139|11137|11137|11134|11139|11137|11137|11133|200
1622227770000|2021-05-28 18:49:30|11136|11130|11137|11133|11137|11133|11133|11130|1500
1622227780000|2021-05-28 18:49:40||11134||11134||11134||11134|0
1622227790000|2021-05-28 18:49:50|11136|11135|11134|11131|11136|11135|11133|11128|1616
1622227800000|2021-05-28 18:50:00|11135|11132|11137|11134|11137|11135|11133|11129|2809
1622227810000|2021-05-28 18:50:10|11136|11135|11137|11134|11137|11135|11134|11133|900
1622227820000|2021-05-28 18:50:20|11136|11133|11139|11138|11139|11138|11136|11133|679
1622227830000|2021-05-28 18:50:30|11140|11139|11142|11141|11142|11141|11140|11139|1250
1622227840000|2021-05-28 18:50:40|11143|11142|11146|11144|11146|11144|11143|11141|3800
1622227850000|2021-05-28 18:50:50|11145|11141|11146|11141|11146|11142|11144|11141|572
1622227860000|2021-05-28 18:51:00|11144|11142|11142|11141|11146|11145|11142|11141|2420
1622227870000|2021-05-28 18:51:10|11141|11140|11142|11140|11142|11140|11139|11138|800
1622227880000|2021-05-28 18:51:20|11141|11139|11142|11139|11142|11141|11141|11139|1000
1622227890000|2021-05-28 18:51:30|11141|11140|11139|11136|11141|11140|11138|11136|1700
1622227900000|2021-05-28 18:51:40|11137|11135|11136|11135|11137|11135|11136|11135|200
1622227910000|2021-05-28 18:51:50|11135|11134|11136|11132|11136|11134|11130|11128|5693
1622227920000|2021-05-28 18:52:00|11137|11135|11138|11135|11139|11136|11137|11135|200
1622227930000|2021-05-28 18:52:10|11140|11137|11137|11134|11140|11137|11137|11132|700
1622227940000|2021-05-28 18:52:20|11138|11135|11137|11133|11138|11135|11135|11132|1000
1622227950000|2021-05-28 18:52:30|11136|11132|11137|11133|11137|11133|11135|11132|0
1622227960000|2021-05-28 18:52:40|11136|11131|11131|11128|11136|11131|11131|11128|500
1622227970000|2021-05-28 18:52:50|11130|11127|11128|11126|11130|11127|11128|11126|200
1622227980000|2021-05-28 18:53:00|11126|11122|11122|11120|11126|11122|11121|11120|1800
1622227990000|2021-05-28 18:53:10|11124|11121|11128|11126|11128|11126|11124|11121|1050
1622228000000|2021-05-28 18:53:20|11129|11125|11128|11125|11129|11126|11128|11125|2430
1622228010000|2021-05-28 18:53:30|11131|11127|11126|11122|11131|11128|11126|11122|1800
1622228020000|2021-05-28 18:53:40|11128|11124|11128|11124|11128|11126|11128|11124|0
1622228030000|2021-05-28 18:53:50|11130|11128|11130|11126|11130|11128|11129|11126|200
1622228040000|2021-05-28 18:54:00|11128||11127||11129||11127||0
1622228050000|2021-05-28 18:54:10|11126|11125|11124|11121|11126|11125|11121|11118|1930
1622228060000|2021-05-28 18:54:20|11125|11124|11127|11125|11127|11125|11125|11124|300
1622228070000|2021-05-28 18:54:30|11128|11126|11131|11127|11132|11128|11127|11126|2000
1622228080000|2021-05-28 18:54:40||11128||11128||11128||11128|600
1622228090000|2021-05-28 18:54:50||11129||11129||11129||11129|0
1622228100000|2021-05-28 18:55:00|11133|11130|11132|11130|11133|11131|11131|11130|1200
1622228110000|2021-05-28 18:55:10|11131|11128|11130|11127|11133|11131|11129|11126|1200
1622228130000|2021-05-28 18:55:30|11129|11128|11134|11132|11135|11134|11129|11128|5601
1622228140000|2021-05-28 18:55:40|11135|11133|11135|11132|11135|11134|11134|11131|1100
1622228150000|2021-05-28 18:55:50|11134|11131|11130|11128|11135|11132|11130|11128|1500
1622228160000|2021-05-28 18:56:00|11132|11127|11125|11122|11132|11128|11125|11121|300
1622228170000|2021-05-28 18:56:10|11124|11121|11122|11118|11125|11121|11118|11115|947
1622228180000|2021-05-28 18:56:20|11123|11119|11124|11121|11124|11121|11123|11119|300
1622228190000|2021-05-28 18:56:30|11123|11120|11126|11123|11126|11123|11123|11120|1400
1622228200000|2021-05-28 18:56:40|11129|11126|11130|11126|11130|11126|11129|11126|200
1622228220000|2021-05-28 18:57:00||11127||11127||11127||11127|1000
1622228240000|2021-05-28 18:57:20|11129|11128|11130|11127|11130|11128|11129|11125|1182
1622228250000|2021-05-28 18:57:30|11129|11125|11129|11125|11130|11125|11128|11125|0
1622228260000|2021-05-28 18:57:40|11125|11124|11128|11125|11128|11125|11125|11122|600
1622228270000|2021-05-28 18:57:50|11127|11124|11125|11123|11127|11124|11122|11121|600
1622228280000|2021-05-28 18:58:00|11124|11121|11129|11126|11129|11127|11124|11121|800
1622228290000|2021-05-28 18:58:10|11128|11127|11129|11126|11129|11127|11128|11126|0
1622228300000|2021-05-28 18:58:20|11131|11127|11132|11129|11132|11129|11131|11127|363
1622228310000|2021-05-28 18:58:30|11133|11131|11129|11126|11133|11131|11129|11126|2099
1622228320000|2021-05-28 18:58:40|11130||11130||11130||11130||0
1622228330000|2021-05-28 18:58:50|11128|11125|11128|11124|11128|11125|11123|11121|650
1622228340000|2021-05-28 18:59:00|11126|11125|11137|11134|11137|11135|11126|11125|5320
1622228350000|2021-05-28 18:59:10|11139|11133|11141|11136|11141|11138|11139|11133|383
1622228360000|2021-05-28 18:59:20|11144|11140|11146|11142|11146|11142|11141|11139|3569
1622228370000|2021-05-28 18:59:30|11147|11143|11145|11143|11147|11143|11143|11141|700
1622228380000|2021-05-28 18:59:40|11147|11144|11145|11142|11148|11144|11144|11142|800
1622228390000|2021-05-28 18:59:50|11144|11141|11140|11136|11144|11141|11139|11136|1536
1622228400000|2021-05-28 19:00:00|11139|11134|11138|11134|11140|11135|11135|11132|700
1622228410000|2021-05-28 19:00:10|11137|11133|11134|11132|11137|11136|11134|11132|200
1622228420000|2021-05-28 19:00:20|11135|11133|11131|11128|11135|11133|11128|11126|1180
1622228430000|2021-05-28 19:00:30|11130|11129|11133|11130|11133|11130|11128|11127|1142
1622228440000|2021-05-28 19:00:40|11135|11131|11137|11135|11138|11135|11135|11131|600
1622228450000|2021-05-28 19:00:50|11136||11136||11136||11136||0
1622228460000|2021-05-28 19:01:00|11137|11136|11135|11134|11138|11136|11135|11134|700
1622228480000|2021-05-28 19:01:20|11134|11133|11136|11133|11136|11133|11134|11132|0
1622228490000|2021-05-28 19:01:30|11133|11132|11137|11135|11137|11135|11132|11127|2400
1622228500000|2021-05-28 19:01:40|11136|11133|11135|11133|11136|11133|11134|11131|800
1622228510000|2021-05-28 19:01:50|11134|11132|11133|11132|11135|11134|11133|11132|494
1622228520000|2021-05-28 19:02:00|11132|11131|11132|11130|11133|11131|11132|11128|600
1622228530000|2021-05-28 19:02:10|11131|11129|11134|11131|11135|11133|11130|11129|2058
1622228540000|2021-05-28 19:02:20|11135|11129|11133|11131|11135|11131|11132|11129|1000
1622228550000|2021-05-28 19:02:30|11132|11130|11128|11126|11132|11130|11128|11124|700
1622228560000|2021-05-28 19:02:40|11129|11127|11130|11126|11133|11128|11128|11126|200
1622228570000|2021-05-28 19:02:50|11131|11127|11133|11130|11133|11130|11130|11126|200
1622228580000|2021-05-28 19:03:00|11131|11129|11131|11129|11131|11129|11131|11129|0
1622228590000|2021-05-28 19:03:10|11132|11127|11132|11129|11132|11130|11132|11127|300
1622228600000|2021-05-28 19:03:20|11130|11127|11131|11129|11132|11130|11129|11127|400
1622228610000|2021-05-28 19:03:30|11130|11132|11140|11135|11140|11138|11130|11132|2930
1622228620000|2021-05-28 19:03:40|11139|11136|11140|11138|11140|11138|11139|11136|300
1622228630000|2021-05-28 19:03:50|11139|11137|11139|11136|11139|11137|11138|11136|400
1622228640000|2021-05-28 19:04:00|11141|11139|11145|11143|11145|11143|11140|11138|2350
1622228650000|2021-05-28 19:04:10|11146|11142|11148|11143|11150|11148|11146|11142|2494
1622228660000|2021-05-28 19:04:20|11150|11145|11145|11143|11150|11145|11144|11143|1595
1622228670000|2021-05-28 19:04:30|11144|11141|11146|11143|11146|11144|11143|11141|800
1622228680000|2021-05-28 19:04:40|11148|11142|11148|11143|11148|11145|11145|11142|3700
1622228690000|2021-05-28 19:04:50|11146|11144|11147|11144|11148|11146|11146|11143|2350
1622228700000|2021-05-28 19:05:00|11148|11145|11153|11151|11158|11154|11147|11145|5113
1622228710000|2021-05-28 19:05:10|11154|11152|11156|11152|11157|11152|11153|11151|989
1622228720000|2021-05-28 19:05:20|11160|11155|11162|11160|11162|11161|11156|11154|3950
1622228730000|2021-05-28 19:05:30|11161|11159|11161|11159|11165|11162|11160|11157|4075
1622228740000|2021-05-28 19:05:40|11160|11158|11161|11159|11162|11160|11160|11157|863
1622228750000|2021-05-28 19:05:50|11160|11158|11160|11158|11160|11158|11160|11158|0
1622228760000|2021-05-28 19:06:00|11159|11157|11157|11153|11159|11157|11156|11153|2093
1622228770000|2021-05-28 19:06:10|11156|11154|11156|11154|11156|11154|11156|11154|1475
1622228780000|2021-05-28 19:06:20|11157|11155|11156|11153|11157|11155|11152|11148|6500
1622228790000|2021-05-28 19:06:30|11154|11152|11155|11152|11155|11153|11154|11151|450
1622228800000|2021-05-28 19:06:40|11152|11149|11151|11148|11152|11149|11150|11147|400
1622228810000|2021-05-28 19:06:50|11150|11149|11148|11146|11150|11149|11148|11146|800
1622228820000|2021-05-28 19:07:00|11147|11144|11143|11140|11147|11144|11142|11140|1150
1622228830000|2021-05-28 19:07:10|11144|11141|11147|11144|11150|11147|11144|11141|1400
1622228840000|2021-05-28 19:07:20|11146|11145|11146|11144|11147|11145|11145|11142|200
1622228850000|2021-05-28 19:07:30|11145|11142|11141|11139|11145|11142|11141|11138|1801
1622228870000|2021-05-28 19:07:50|11142||11142||11142||11142||1175
1622228880000|2021-05-28 19:08:00|11141|11138|11138|11137|11142|11138|11137|11136|1800
1622228890000|2021-05-28 19:08:10|11137|11136|11137|11134|11139|11138|11135|11134|3275
1622228900000|2021-05-28 19:08:20|11138|11135|11142|11139|11143|11141|11138|11135|1517
1622228910000|2021-05-28 19:08:30|11143||11142||11143||11141||1160
1622228920000|2021-05-28 19:08:40|11143|11140|11139|11136|11143|11141|11138|11136|900
1622228930000|2021-05-28 19:08:50|11140|11138|11142|11140|11142|11140|11139|11136|100
1622228940000|2021-05-28 19:09:00|11144|11142|11146|11143|11148|11145|11144|11142|1190
1622228950000|2021-05-28 19:09:10|11145|11144|11145|11144|11146|11145|11144|11144|700
1622228960000|2021-05-28 19:09:20|11146|11145|11146|11144|11146|11145|11146|11144|200
1622228980000|2021-05-28 19:09:40|11145|11143|11147|11145|11147|11146|11144|11143|1100
1622228990000|2021-05-28 19:09:50|11146|11143|11146|11144|11146|11144|11145|11143|300
1622229000000|2021-05-28 19:10:00|11145|11143|11145|11143|11145|11143|11144|11143|1600
1622229010000|2021-05-28 19:10:10|11146|11144|11148|11147|11150|11148|11146|11144|1500
1622229020000|2021-05-28 19:10:20|11149|11146|11144|11140|11150|11146|11144|11140|3400
1622229030000|2021-05-28 19:10:30|11141|11139|11139|11136|11141|11139|11134|11132|2775
1622229040000|2021-05-28 19:10:40|11140|11135|11135|11131|11141|11138|11135|11130|300
1622229050000|2021-05-28 19:10:50|11136|11130|11136|11132|11136|11133|11134|11130|100
1622229060000|2021-05-28 19:11:00|11137|11133|11132|11131|11139|11137|11131|11130|1375
1622229070000|2021-05-28 19:11:10|11131|11130|11133|11131|11133|11131|11131|11126|2219
1622229080000|2021-05-28 19:11:20|11134|11134|11133|11131|11137|11135|11133|11131|300
1622229090000|2021-05-28 19:11:30|11132|11130|11123|11121|11132|11130|11123|11121|4453
1622229100000|2021-05-28 19:11:40|11122|11120|11116|11112|11123|11121|11116|11112|1592
1622229110000|2021-05-28 19:11:50|11114|11113|11112|11108|11116|11113|11111|11108|4050
1622229120000|2021-05-28 19:12:00|11113|11110|11116|11113|11116|11113|11112|11109|400
1622229130000|2021-05-28 19:12:10|11117|11116|11119|11116|11119|11117|11117|11115|1075
1622229140000|2021-05-28 19:12:20|11118|11117|11124|11121|11124|11121|11118|11117|1934
1622229150000|2021-05-28 19:12:30|11123|11122|11120|11118|11123|11122|11120|11118|1800
1622229160000|2021-05-28 19:12:40|||||||||600
1622229170000|2021-05-28 19:12:50|11122|11119|11122|11119|11122|11119|11121|11118|200
1622229180000|2021-05-28 19:13:00|11121|11117|11114|11109|11121|11117|11114|11109|500
1622229190000|2021-05-28 19:13:10|11113|11111|11118|11115|11118|11116|11113|11109|300
1622229200000|2021-05-28 19:13:20|11120|11117|11122|11121|11122|11121|11120|11117|992
1622229210000|2021-05-28 19:13:30|11121|11120|11119|11116|11122|11120|11119|11116|1800
1622229220000|2021-05-28 19:13:40|11118|11115|11118|11114|11118|11115|11118|11114|0
1622229230000|2021-05-28 19:13:50|11117|11115|11117|11115|11118|11116|11117|11114|1200
1622229240000|2021-05-28 19:14:00|11118|11116|11119|11117|11119|11117|11118|11116|200
1622229250000|2021-05-28 19:14:10|11118|11116|11116|11114|11118|11116|11114|11113|904
1622229260000|2021-05-28 19:14:20||11113||11113||11114||11113|700
1622229280000|2021-05-28 19:14:40||11115||11113||11115||11113|200
1622229290000|2021-05-28 19:14:50|11115|11114|11110|11109|11115|11114|11109|11106|1400
1622229300000|2021-05-28 19:15:00|11111|11108|11115|11112|11115|11112|11111|11108|600
1622229310000|2021-05-28 19:15:10|11117|11113|11117|11114|11117|11114|11117|11113|100
1622229320000|2021-05-28 19:15:20|11116|11113|11108|11106|11116|11113|11108|11106|1214
1622229330000|2021-05-28 19:15:30|11109|11107|11109|11106|11109|11107|11109|11106|300
1622229340000|2021-05-28 19:15:40|11111|11107|11110|11108|11112|11110|11107|11104|4350
1622229350000|2021-05-28 19:15:50|11109|11107|11115|11114|11115|11114|11109|11107|1375
1622229360000|2021-05-28 19:16:00|11116|11113|11118|11114|11118|11115|11116|11113|100
1622229370000|2021-05-28 19:16:10|11119|11116|11115|11113|11119|11117|11115|11112|2125
1622229380000|2021-05-28 19:16:20|11112|11112|11112|11110|11113|11112|11112|11109|800
1622229390000|2021-05-28 19:16:30|11113|11109|11113|11111|11113|11111|11113|11109|450
1622229400000|2021-05-28 19:16:40|11112|11112|11114|11112|11114|11112|11112|11112|100
1622229410000|2021-05-28 19:16:50|11112|11109|11110|11107|11114|11113|11110|11105|1058
1622229420000|2021-05-28 19:17:00|11112|11108|11112|11108|11112|11108|11112|11108|100
1622229430000|2021-05-28 19:17:10|11110|11107|11108|11105|11110|11107|11107|11105|100
1622229440000|2021-05-28 19:17:20|11107|11104|11103|11102|11107|11105|11103|11102|3391
1622229450000|2021-05-28 19:17:30|11104|11101|11100|11096|11104|11101|11099|11096|2972
1622229460000|2021-05-28 19:17:40|11102|11098|11107|11102|11107|11105|11102|11098|2739
1622229470000|2021-05-28 19:17:50|11111|11103|11110|11108|11112|11110|11110|11103|800
1622229480000|2021-05-28 19:18:00|11112|11109|11109|11107|11112|11110|11109|11104|500
1622229490000|2021-05-28 19:18:10|11111|11104|11109|11105|11111|11105|11109|11104|100
1622229500000|2021-05-28 19:18:20|11108|11107|11108|11106|11108|11107|11108|11106|0
1622229510000|2021-05-28 19:18:30|11109|11107|11112|11110|11114|11111|11109|11107|200
1622229520000|2021-05-28 19:18:40|11114|11111|11111|11109|11115|11113|11111|11109|1100
1622229530000|2021-05-28 19:18:50|11107|11105|11109|11105|11109|11106|11107|11104|300
1622229540000|2021-05-28 19:19:00|11110|11106|11110|11108|11110|11108|11110|11105|400
1622229550000|2021-05-28 19:19:10|11111|11106|11112|11108|11112|11109|11111|11106|0
1622229560000|2021-05-28 19:19:20|11111|11109|11110|11108|11111|11109|11110|11108|200
1622229580000|2021-05-28 19:19:40|11111|11109|11112|11108|11112|11109|11111|11108|100
1622229590000|2021-05-28 19:19:50|||||||||206
1622229600000|2021-05-28 19:20:00|11110|11106|11107|11105|11110|11107|11107|11105|1708
1622229610000|2021-05-28 19:20:10|11106|11104|11110|11106|11110|11108|11104|11102|1400
1622229620000|2021-05-28 19:20:20|11109|11108|11110|11108|11110|11108|11109|11108|1175
1622229630000|2021-05-28 19:20:30|11109|11106|11108|11106|11110|11106|11108|11106|200
1622229640000|2021-05-28 19:20:40|11107|11105|11107|11104|11108|11105|11107|11104|0
1622229650000|2021-05-28 19:20:50|11108|11105|11110|11108|11110|11108|11106|11104|1300
1622229660000|2021-05-28 19:21:00|11108|11104|11108|11105|11108|11105|11108|11104|1419
1622229680000|2021-05-28 19:21:20|11107|11106|11110|11108|11110|11108|11107|11105|1775
1622229690000|2021-05-28 19:21:30|11109|11106|11108|11106|11109|11106|11107|11104|600
1622229700000|2021-05-28 19:21:40|11109|11107|11115|11112|11115|11112|11109|11107|1475
1622229710000|2021-05-28 19:21:50||11114||11112||11114||11112|1475
1622229720000|2021-05-28 19:22:00|11114|11113|11118|11115|11118|11116|11114|11112|2727
1622229730000|2021-05-28 19:22:10|11117|11114|11109|11107|11117|11114|11109|11107|500
1622229740000|2021-05-28 19:22:20|11108|11105|11107|11105|11108|11105|11107|11105|1175
1622229750000|2021-05-28 19:22:30|11109|11106|11110|11106|11110|11108|11109|11105|600
1622229760000|2021-05-28 19:22:40|11109|11107|11109|11106|11110|11109|11109|11106|400
1622229770000|2021-05-28 19:22:50|11110|11107|11108|11106|11110|11107|11108|11106|1675
1622229780000|2021-05-28 19:23:00|11107|11104|11108|11106|11108|11106|11106|11103|1275
1622229790000|2021-05-28 19:23:10|11109|11107|11113|11110|11113|11110|11109|11107|700
1622229800000|2021-05-28 19:23:20|11115|11111|11115|11112|11116|11112|11115|11111|200
1622229810000|2021-05-28 19:23:30|11113|11111|11113|11110|11113|11111|11112|11110|1575
1622229820000|2021-05-28 19:23:40|11112|11111|11110|11107|11112|11111|11110|11107|400
1622229830000|2021-05-28 19:23:50|11111|11109|11113|11110|11116|11112|11111|11109|900
1622229840000|2021-05-28 19:24:00|11111|11109|11112|11108|11112|11109|11111|11108|0
1622229850000|2021-05-28 19:24:10|11110|11107|11110|11106|11111|11107|11109|11106|1400
1622229860000|2021-05-28 19:24:20|11109|11107|11109|11106|11109|11107|11109|11106|100
1622229870000|2021-05-28 19:24:30|||||||||1275
1622229880000|2021-05-28 19:24:40|11110|11107|11109|11107|11110|11107|11106|11105|2211
1622229890000|2021-05-28 19:24:50||11106||11106||11106||11106|100
1622229900000|2021-05-28 19:25:00|11108|11108|11107|11104|11108|11108|11105|11103|2349
1622229910000|2021-05-28 19:25:10|11104|11101|11101|11096|11104|11101|11100|11096|1500
1622229920000|2021-05-28 19:25:20|11099||11098||11099||11098||0
1622229930000|2021-05-28 19:25:30|11097|11095|11098|11095|11099|11096|11095|11094|2100
1622229940000|2021-05-28 19:25:40||11096||11096||11096||11096|100
1622229950000|2021-05-28 19:25:50|11097|11095|11095|11091|11098|11095|11094|11090|1000
1622229960000|2021-05-28 19:26:00|11096|11090|11090|11086|11096|11090|11090|11086|960
1622229970000|2021-05-28 19:26:10|11091|11087|11095|11091|11095|11091|11091|11087|620
1622229980000|2021-05-28 19:26:20|11093|11092|11093|11089|11093|11092|11093|11089|200
1622229990000|2021-05-28 19:26:30|11091|11088|11088|11085|11092|11090|11088|11085|1200
1622230000000|2021-05-28 19:26:40|11090|11087|11090|11088|11090|11088|11090|11087|0
1622230010000|2021-05-28 19:26:50|11091|11087|11094|11092|11094|11093|11091|11087|1798
1622230020000|2021-05-28 19:27:00|11093|11091|11100|11098|11100|11098|11093|11091|3352
1622230030000|2021-05-28 19:27:10|11103|11099|11105|11101|11105|11101|11103|11099|1165
1622230040000|2021-05-28 19:27:20|11106|11103|11104|11102|11106|11103|11104|11102|300
1622230050000|2021-05-28 19:27:30|11106|11104|11110|11107|11111|11108|11106|11104|719
1622230060000|2021-05-28 19:27:40|11112|11110|11115|11110|11115|11112|11111|11109|1402
1622230070000|2021-05-28 19:27:50|11116|11112|11114|11112|11116|11112|11114|11111|0
1622230080000|2021-05-28 19:28:00|11115|11111|11114|11111|11115|11111|11114|11111|1300
1622230090000|2021-05-28 19:28:10|11113|11110|11113|11110|11113|11112|11112|11110|835
1622230100000|2021-05-28 19:28:20|11111|11108|11113|11110|11113|11110|11111|11108|500
1622230110000|2021-05-28 19:28:30|11114|11111|11118|11114|11119|11115|11114|11111|2275
1622230120000|2021-05-28 19:28:40|11117|11111|11117|11111|11117|11111|11116|11111|300
1622230130000|2021-05-28 19:28:50|11113|11112|11118|11112|11118|11114|11113|11112|200
1622230140000|2021-05-28 19:29:00||11114||11114||11114||11114|0
1622230150000|2021-05-28 19:29:10|11116|11112|11118|11113|11118|11113|11116|11112|0
1622230160000|2021-05-28 19:29:20|11116|11114|11115|11112|11116|11114|11114|11112|1975
1622230170000|2021-05-28 19:29:30|11116|11111|11113|11109|11116|11111|11110|11108|1900
1622230180000|2021-05-28 19:29:40|11112|11108|11109|11104|11112|11108|11109|11104|1775
1622230190000|2021-05-28 19:29:50|11105|11101|11104|11101|11105|11101|11102|11099|800
1622230200000|2021-05-28 19:30:00|11103|11100|11104|11099|11104|11101|11101|11097|2327
1622230210000|2021-05-28 19:30:10|11102||11102||11103||11102||0
1622230220000|2021-05-28 19:30:20|11101|11097|11103|11100|11103|11101|11100|11097|2075
1622230230000|2021-05-28 19:30:30|||||||||400
1622230240000|2021-05-28 19:30:40|||||||||100
1622230250000|2021-05-28 19:30:50|11100|11099|11098|11095|11100|11099|11097|11095|2810
1622230260000|2021-05-28 19:31:00|11099|11097|11098|11095|11100|11098|11096|11094|955
1622230270000|2021-05-28 19:31:10|11097|11097|11097|11095|11097|11097|11097|11094|1576
1622230280000|2021-05-28 19:31:20|11096|11093|11096|11093|11097|11096|11094|11090|700
1622230290000|2021-05-28 19:31:30|11095|11091|11095|11092|11095|11093|11095|11091|200
1622230300000|2021-05-28 19:31:40||11093||11092||11093||11092|500
1622230310000|2021-05-28 19:31:50|||||||||300
1622230320000|2021-05-28 19:32:00|11094|11090|11094|11092|11094|11092|11093|11090|600
1622230330000|2021-05-28 19:32:10|11093|11093|11094|11092|11094|11093|11093|11090|800
1622230340000|2021-05-28 19:32:20|11093|11091|11094|11091|11094|11091|11092|11090|600
1622230350000|2021-05-28 19:32:30|11093|11090|11094|11091|11094|11091|11093|11090|200
1622230360000|2021-05-28 19:32:40|11092|11090|11086|11081|11093|11090|11086|11081|1900
1622230370000|2021-05-28 19:32:50|11084|11082|11084|11080|11088|11084|11084|11080|2100
1622230380000|2021-05-28 19:33:00|11083|11081|11081|11078|11087|11085|11081|11078|4066
1622230390000|2021-05-28 19:33:10|11083|11079|11087|11081|11087|11082|11083|11079|400
1622230400000|2021-05-28 19:33:20|11085|11079|11087|11082|11087|11082|11082|11078|2450
1622230410000|2021-05-28 19:33:30|11089|11083|11089|11085|11089|11085|11089|11083|750
1622230430000|2021-05-28 19:33:50|11087|11082|11085|11082|11087|11082|11082|11081|2000
1622230450000|2021-05-28 19:34:10|11087|11083|11089|11087|11090|11089|11087|11083|4825
1622230460000|2021-05-28 19:34:20|11090||11090||11090||11089||1675
1622230470000|2021-05-28 19:34:30|11091|11088|11091|11088|11091|11088|11090|11087|300
1622230490000|2021-05-28 19:34:50|11090|11089|11098|11094|11098|11094|11090|11089|800
1622230500000|2021-05-28 19:35:00|11097|11095|11096|11093|11097|11095|11096|11093|3622
1622230520000|2021-05-28 19:35:20|11095|11092|11092|11089|11095|11092|11092|11087|755
1622230530000|2021-05-28 19:35:30|11091|11087|11092|11090|11095|11091|11091|11087|700
1622230540000|2021-05-28 19:35:40|11093|11091|11095|11092|11095|11092|11093|11090|1684
1622230550000|2021-05-28 19:35:50|11094||11094||11094||11094||1075
1622230560000|2021-05-28 19:36:00|11093|11091|11094|11091|11094|11092|11092|11087|4025
1622230570000|2021-05-28 19:36:10|11095|11093|11095|11092|11095|11094|11093|11092|1169
1622230590000|2021-05-28 19:36:30|11093|11091|11096|11094|11096|11094|11093|11091|1500
1622230600000|2021-05-28 19:36:40|11097|11095|11100|11096|11100|11097|11097|11093|1800
1622230610000|2021-05-28 19:36:50|11099|11097|11097|11095|11100|11097|11097|11095|500
1622230620000|2021-05-28 19:37:00|11098|11096|11099|11096|11100|11098|11098|11096|955
1622230630000|2021-05-28 19:37:10|11100|11097|11100|11096|11100|11097|11099|11096|100
1622230650000|2021-05-28 19:37:30|11099|11097|11098|11096|11100|11098|11098|11096|1643
1622230660000|2021-05-28 19:37:40|11097|11095|11098|11095|11098|11095|11096|11093|799
1622230670000|2021-05-28 19:37:50|11096|11094|11097|11096|11097|11096|11096|11094|202
1622230680000|2021-05-28 19:38:00|11098|11094|11098|11095|11100|11098|11098|11094|2155
1622230690000|2021-05-28 19:38:10|11099|11096|11100|11097|11102|11100|11099|11096|2224
1622230700000|2021-05-28 19:38:20|11101|11099|11102|11099|11102|11099|11101|11099|1175
1622230710000|2021-05-28 19:38:30|11103|11100|11099|11096|11103|11102|11098|11095|1603
1622230720000|2021-05-28 19:38:40|11100|11098|11105|11101|11105|11103|11100|11098|1050
1622230730000|2021-05-28 19:38:50|11108|11102|11108|11106|11108|11106|11107|11102|600
1622230740000|2021-05-28 19:39:00|11110|11107|11115|11112|11115|11112|11110|11107|2100
1622230750000|2021-05-28 19:39:10|11117|11114|11115|11113|11117|11116|11114|11112|6189
1622230760000|2021-05-28 19:39:20|11114|11112|11116|11114|11117|11114|11113|11112|4549
1622230770000|2021-05-28 19:39:30|11115|11113|11112|11109|11115|11113|11111|11108|1703
1622230780000|2021-05-28 19:39:40|11113|11111|11113|11111|11118|11114|11111|11108|2434
1622230790000|2021-05-28 19:39:50|11114|11112|11112|11111|11116|11113|11112|11111|860
1622230800000|2021-05-28 19:40:00|11111|11110|11109|11108|11111|11110|11107|11106|800
1622230810000|2021-05-28 19:40:10|11110|11109|11110|11107|11112|11111|11109|11107|2800
1622230820000|2021-05-28 19:40:20|11112|11110|11111|11108|11112|11110|11111|11108|250
1622230840000|2021-05-28 19:40:40|11112|11110|11112|11110|11113|11112|11112|11110|552
1622230850000|2021-05-28 19:40:50|11113|11111|11113|11110|11113|11111|11110|11108|1820
1622230860000|2021-05-28 19:41:00|11111|11108|11111|11108|11112|11108|11109|11108|400
1622230870000|2021-05-28 19:41:10|11110|11107|11110|11107|11110|11107|11109|11107|1127
1622230880000|2021-05-28 19:41:20|11109|11106|11105|11103|11109|11106|11105|11103|961
1622230890000|2021-05-28 19:41:30|11104|11100|11104|11103|11104|11103|11102|11100|3300
1622230900000|2021-05-28 19:41:40||11102||11102||11102||11102|100
1622230910000|2021-05-28 19:41:50|11105|11103|11107|11103|11112|11110|11105|11103|4086
1622230930000|2021-05-28 19:42:10|11105|11105|11105|11103|11105|11105|11105|11103|619
1622230940000|2021-05-28 19:42:20|11104|11102|11104|11102|11105|11102|11102|11099|1613
1622230950000|2021-05-28 19:42:30|11103|11100|11105|11103|11106|11104|11103|11100|1302
1622230960000|2021-05-28 19:42:40|11104|11101|11105|11104|11106|11105|11104|11101|400
1622230970000|2021-05-28 19:42:50|11104|11103|11101|11099|11105|11104|11100|11098|1725
1622230980000|2021-05-28 19:43:00|11100|11098|11101|11099|11101|11099|11100|11098|800
1622230990000|2021-05-28 19:43:10|11103|11100|11096|11093|11104|11103|11096|11093|1900
1622231000000|2021-05-28 19:43:20|11097|11094|11096|11092|11097|11094|11094|11092|941
1622231010000|2021-05-28 19:43:30|11094|11090|11092|11090|11094|11090|11092|11090|500
1622231020000|2021-05-28 19:43:40|11091|11087|11090|11088|11091|11089|11089|11087|436
1622231030000|2021-05-28 19:43:50|11091|11089|11093|11091|11093|11091|11091|11089|1100
1622231040000|2021-05-28 19:44:00|11092|11092|11096|11093|11097|11093|11092|11092|497
1622231050000|2021-05-28 19:44:10|11094|11092|11094|11092|11094|11092|11094|11092|100
1622231060000|2021-05-28 19:44:20|11095|11094|11090|11087|11095|11094|11090|11086|2300
1622231070000|2021-05-28 19:44:30|11089|11085|11087|11084|11089|11085|11086|11083|650
1622231080000|2021-05-28 19:44:40|11086|11085|11087|11084|11087|11085|11086|11084|700
1622231090000|2021-05-28 19:44:50|11086||11087||11087||11086||300
1622231100000|2021-05-28 19:45:00|11088|11085|11089|11086|11089|11087|11087|11084|3209
1622231110000|2021-05-28 19:45:10|11088|11087|11092|11088|11092|11091|11088|11087|900
1622231120000|2021-05-28 19:45:20|11094|11089|11093|11091|11094|11091|11093|11088|850
1622231130000|2021-05-28 19:45:30|11095|11092|11095|11092|11095|11092|11095|11091|500
1622231140000|2021-05-28 19:45:40|11094|11093|11095|11092|11095|11093|11094|11092|400
1622231150000|2021-05-28 19:45:50|11096|11093|11099|11098|11100|11098|11096|11093|1886
1622231160000|2021-05-28 19:46:00|11098|11097|11100|11096|11100|11098|11096|11092|2584
1622231170000|2021-05-28 19:46:10|11098|11098|11100|11097|11100|11098|11098|11097|1211
1622231180000|2021-05-28 19:46:20|11099|11098|11098|11096|11099|11098|11098|11096|1900
1622231190000|2021-05-28 19:46:30||11097||11097||11097||11097|119
1622231200000|2021-05-28 19:46:40|11097|11096|11100|11098|11100|11098|11097|11096|3172
1622231210000|2021-05-28 19:46:50|11101|11099|11106|11103|11106|11103|11101|11099|694
1622231220000|2021-05-28 19:47:00|11105|11102|11107|11105|11107|11105|11104|11102|933
1622231230000|2021-05-28 19:47:10|11106|11104|11107|11104|11107|11104|11106|11104|2582
1622231240000|2021-05-28 19:47:20|11106|11105|11102|11100|11106|11105|11102|11100|1971
1622231260000|2021-05-28 19:47:40|11103|11101|11103|11100|11104|11103|11103|11100|1278
1622231270000|2021-05-28 19:47:50|11102|11098|11097|11094|11102|11098|11094|11092|5927
1622231280000|2021-05-28 19:48:00|11096|11093|11097|11094|11097|11095|11094|11092|600
1622231290000|2021-05-28 19:48:10|11096|11092|11097|11092|11097|11092|11094|11092|200
1622231300000|2021-05-28 19:48:20||11093||11094||11094||11093|100
1622231310000|2021-05-28 19:48:30|11098|11096|11098|11094|11099|11097|11097|11094|1578
1622231320000|2021-05-28 19:48:40|11096|11092|11090|11088|11098|11094|11089|11088|8149
1622231330000|2021-05-28 19:48:50|11089|11087|11091|11087|11091|11089|11086|11083|2011
1622231340000|2021-05-28 19:49:00|11090|11085|11087|11084|11090|11085|11085|11084|915
1622231350000|2021-05-28 19:49:10|11086|11083|11087|11081|11090|11086|11082|11079|10514
1622231360000|2021-05-28 19:49:20|11083|11080|11081|11080|11084|11080|11081|11080|400
1622231370000|2021-05-28 19:49:30|11082|11079|11074|11072|11082|11079|11073|11069|3496
1622231380000|2021-05-28 19:49:40|11073|11069|11076|11074|11078|11076|11073|11068|5641
1622231390000|2021-05-28 19:49:50|11075|11073|11069|11061|11077|11076|11059|11053|5338
1622231400000|2021-05-28 19:50:00|11071|11065|11069|11066|11072|11070|11062|11055|7334
1622231410000|2021-05-28 19:50:10|11070|11067|11067|11064|11078|11072|11066|11060|8536
1622231420000|2021-05-28 19:50:20|11065|11062|11061|11057|11065|11062|11061|11057|2883
1622231430000|2021-05-28 19:50:30|11059|11058|11058|11055|11060|11059|11055|11050|4991
1622231440000|2021-05-28 19:50:40|11056|11052|11064|11059|11064|11061|11054|11052|6267
1622231450000|2021-05-28 19:50:50|11063|11061|11061|11059|11065|11062|11061|11059|1440
1622231460000|2021-05-28 19:51:00|11062|11058|11058|11054|11065|11064|11058|11054|5386
1622231470000|2021-05-28 19:51:10|11059|11057|11058|11056|11059|11057|11058|11054|1417
1622231480000|2021-05-28 19:51:20|11059|11058|11055|11052|11060|11058|11055|11052|3386
1622231490000|2021-05-28 19:51:30|11056|11054|11053|11051|11057|11056|11053|11051|2091
1622231500000|2021-05-28 19:51:40|11054|11050|11054|11052|11054|11052|11051|11049|800
1622231510000|2021-05-28 19:51:50|11056|11053|11058|11053|11058|11056|11054|11051|2634
1622231520000|2021-05-28 19:52:00|11059|11052|11058|11054|11059|11058|11056|11052|2075
1622231530000|2021-05-28 19:52:10|11057|11055|11065|11062|11065|11062|11056|11054|4727
1622231540000|2021-05-28 19:52:20|11063|11061|11062|11060|11065|11061|11060|11059|7391
1622231550000|2021-05-28 19:52:30|11063|11061|11065|11062|11066|11063|11063|11061|2589
1622231560000|2021-05-28 19:52:40|11068|11061|11068|11065|11068|11065|11068|11061|0
1622231570000|2021-05-28 19:52:50|11067|11066|11069|11067|11070|11068|11067|11065|1010
1622231580000|2021-05-28 19:53:00|11070|11068|11070|11069|11071|11070|11069|11068|3917
1622231590000|2021-05-28 19:53:10|11071|11068|11064|11060|11071|11068|11063|11060|4245
1622231600000|2021-05-28 19:53:20|11065|11061|11067|11065|11067|11066|11064|11061|3603
1622231610000|2021-05-28 19:53:30|11068|11066|11068|11065|11068|11066|11068|11065|400
1622231620000|2021-05-28 19:53:40|11067|11062|11065|11059|11067|11065|11060|11058|3588
1622231630000|2021-05-28 19:53:50|11063|11058|11063|11059|11065|11060|11060|11058|2600
1622231640000|2021-05-28 19:54:00|11064|11061|11065|11062|11065|11063|11062|11060|2878
1622231650000|2021-05-28 19:54:10|11064|11060|11065|11061|11065|11061|11061|11060|901
1622231660000|2021-05-28 19:54:20|11063|11060|11066|11063|11066|11065|11061|11059|3600
1622231670000|2021-05-28 19:54:30|11064|11062|11064|11059|11065|11062|11060|11057|4624
1622231680000|2021-05-28 19:54:40|11061|11056|11054|11049|11061|11059|11050|11047|5975
1622231690000|2021-05-28 19:54:50|11053|11046|11046|11037|11053|11046|11025|11021|34874
1622231700000|2021-05-28 19:55:00|11041|11039|11030|11026|11047|11040|11025|11022|10828
1622231710000|2021-05-28 19:55:10|11029|11025|11031|11029|11036|11033|11029|11025|4455
1622231720000|2021-05-28 19:55:20|11030|11027|11038|11034|11039|11035|11030|11027|1900
1622231730000|2021-05-28 19:55:30|11039|11035|11041|11038|11041|11038|11038|11034|1500
1622231740000|2021-05-28 19:55:40|11043|11040|11039|11036|11043|11040|11038|11034|3190
1622231750000|2021-05-28 19:55:50|11041|11038|11041|11036|11041|11038|11034|11032|3090
1622231760000|2021-05-28 19:56:00|11038|11035|11034|11030|11041|11037|11033|11030|5730
1622231770000|2021-05-28 19:56:10|11036|11031|11040|11037|11040|11038|11034|11030|5846
1622231780000|2021-05-28 19:56:20|11038|11035|11039|11035|11040|11038|11037|11034|7152
1622231790000|2021-05-28 19:56:30|11036|11034|11036|11033|11041|11038|11036|11033|13252
1622231800000|2021-05-28 19:56:40|11035|11030|11036|11032|11036|11034|11030|11028|3794
1622231810000|2021-05-28 19:56:50|11035|11031|11036|11034|11036|11034|11032|11028|4839
1622231820000|2021-05-28 19:57:00|11039|11035|11042|11038|11044|11043|11039|11035|5817
1622231830000|2021-05-28 19:57:10|11043|11037|11053|11045|11054|11049|11043|11037|11464
1622231840000|2021-05-28 19:57:20|11052|11046|11050|11047|11053|11051|11048|11045|6236
1622231850000|2021-05-28 19:57:30|11049|11046|11043|11040|11049|11046|11038|11036|7626
1622231860000|2021-05-28 19:57:40|11041|11039|11042|11039|11043|11039|11040|11037|3965
1622231870000|2021-05-28 19:57:50|11041|11038|11042|11039|11043|11042|11039|11037|6251
1622231880000|2021-05-28 19:58:00|11041|11040|11047|11043|11051|11047|11041|11038|7866
1622231890000|2021-05-28 19:58:10|11046|11045|11048|11045|11049|11048|11046|11043|5307
1622231900000|2021-05-28 19:58:20|11047|11044|11045|11041|11048|11045|11043|11041|5346
1622231910000|2021-05-28 19:58:30|11046|11042|11045|11042|11046|11045|11045|11042|3358
1622231920000|2021-05-28 19:58:40|11044|11043|11044|11041|11045|11043|11042|11040|7374
1622231930000|2021-05-28 19:58:50|11045|11042|11044|11041|11045|11043|11043|11040|3069
1622231940000|2021-05-28 19:59:00|11043|11040|11041|11038|11043|11041|11041|11038|6437
1622231950000|2021-05-28 19:59:10|11040|11039|11044|11042|11044|11043|11039|11038|14452
1622231960000|2021-05-28 19:59:20|11045|11043|11042|11039|11050|11046|11042|11039|9208
1622231970000|2021-05-28 19:59:30|11040|11038|11037|11034|11041|11038|11036|11032|15801
1622231980000|2021-05-28 19:59:40|11036|11032|11033|11031|11039|11036|11032|11031|11302
1622231990000|2021-05-28 19:59:50|11035|11032|11033|11029|11039|11035|11030|11028|18680
1622232000000|2021-05-28 20:00:00|11037|11030|11031|11028|11037|11030|11031|11028|279987
1622232030000|2021-05-28 20:00:30||11012||11012||11012||11012|25
1622232050000|2021-05-28 20:00:50|||||||||1
1622232060000|2021-05-28 20:01:00||11006||11006||11006||11006|1307
1622232070000|2021-05-28 20:01:10|||||||||75
1622232080000|2021-05-28 20:01:20|11060||11025||11060||11025||133
1622232100000|2021-05-28 20:01:40|||||||||20
1622232110000|2021-05-28 20:01:50|11060|11007|11060|11007|11060|11007|11060|11007|252
1622232120000|2021-05-28 20:02:00|11050|11006|11050|11006|11050|11007|11050|11006|0
1622232170000|2021-05-28 20:02:50|11060|11007|11060|11007|11060|11007|11060|11007|120
1622232220000|2021-05-28 20:03:40|||||||||5
1622232250000|2021-05-28 20:04:10|||||||||56
1622232330000|2021-05-28 20:05:30||11009||11009||11009||11009|32
1622232380000|2021-05-28 20:06:20|||||||||25
1622232390000|2021-05-28 20:06:30|11058||11058||11058||11058||0
1622232490000|2021-05-28 20:08:10||11010||11010||11010||11010|293
1622232690000|2021-05-28 20:11:30|11132||11132||11132||11132||0
1622232750000|2021-05-28 20:12:30|11133||11132||11133||11132||0
1622232770000|2021-05-28 20:12:50|11133|11012|11133|11012|11133|11012|11133|11012|0
1622232780000|2021-05-28 20:13:00|11132|11011|11132|11011|11132|11011|11132|11011|0
1622232790000|2021-05-28 20:13:10|11133|11012|11133|11012|11133|11012|11133|11012|0
1622232800000|2021-05-28 20:13:20|11132|11011|11132|11011|11132|11011|11132|11011|0
1622232810000|2021-05-28 20:13:30|11133|11010|11133|11010|11133|11010|11133|11010|0
1622233090000|2021-05-28 20:18:10|11132||11132||11132||11132||0
1622233190000|2021-05-28 20:19:50|11133||11133||11133||11133||0
1622233230000|2021-05-28 20:20:30|11132||11132||11132||11132||0
1622233250000|2021-05-28 20:20:50|11133|11011|11133|11011|11133|11011|11133|11011|0
1622233270000|2021-05-28 20:21:10|11132||11132||11132||11132||0
1622233410000|2021-05-28 20:23:30|11133|11012|11132|11011|11133|11012|11132|11011|0
1622233470000|2021-05-28 20:24:30|||||||||2
1622233570000|2021-05-28 20:26:10|||||||||2
1622233590000|2021-05-28 20:26:30||11020||11020||11020||11020|0
1622233680000|2021-05-28 20:28:00|11031||11031||11031||11031||0
1622233690000|2021-05-28 20:28:10||11015||11015||11015||11015|0
1622233760000|2021-05-28 20:29:20|11045||11045||11045||11045||0
1622233830000|2021-05-28 20:30:30|11031||11031||11031||11031||0
1622233940000|2021-05-28 20:32:20|||||||||2
1622234080000|2021-05-28 20:34:40|11045||11045||11045||11045||64
1622234120000|2021-05-28 20:35:20|11040||11040||11040||11040||0
1622234510000|2021-05-28 20:41:50|||||||||4
1622234520000|2021-05-28 20:42:00|11031|11017|11031|11017|11031|11017|11031|11017|0
1622234550000|2021-05-28 20:42:30|||||||||484
1622234810000|2021-05-28 20:46:50|||||||||20
1622234860000|2021-05-28 20:47:40|11045|11027|11045|11027|11045|11027|11045|11027|250
1622234870000|2021-05-28 20:47:50||11017||11017||11017||11017|250
1622235370000|2021-05-28 20:56:10|||||||||40
1622235380000|2021-05-28 20:56:20|||||||||100
1622235460000|2021-05-28 20:57:40|||||||||1
1622534480000|2021-06-01 08:01:20|||||||||3
1622534590000|2021-06-01 08:03:10||10843||10770||10843||10770|12
1622534640000|2021-06-01 08:04:00|||||||||1
1622534680000|2021-06-01 08:04:40||10771||10771||10771||10771|0
1622534690000|2021-06-01 08:04:50|11200|10916|11200|10916|11200|10916|11199|10916|0
1622534700000|2021-06-01 08:05:00||10917||10917||10917||10917|0
1622534770000|2021-06-01 08:06:10||10916||10917||10917||10916|0
1622534800000|2021-06-01 08:06:40||10916||11031||11031||10916|0
1622534830000|2021-06-01 08:07:10|||||||||2
1622534840000|2021-06-01 08:07:20|11199||11199||11199||11199||0
1622534880000|2021-06-01 08:08:00||10916||10917||10917||10916|0
1622534980000|2021-06-01 08:09:40|11200|10916|11200|10917|11200|10917|11200|10916|0
1622535000000|2021-06-01 08:10:00||10916||10917||10917||10916|0
1622535030000|2021-06-01 08:10:30||10916||10916||10916||10916|0
1622535040000|2021-06-01 08:10:40||10917||10916||10917||10916|0
1622535050000|2021-06-01 08:10:50||10917||10917||10917||10917|0
1622535060000|2021-06-01 08:11:00||10916||10917||10917||10916|0
1622535070000|2021-06-01 08:11:10||10916||10917||10917||10916|0
1622535090000|2021-06-01 08:11:30||10916||10916||10916||10916|0
1622535100000|2021-06-01 08:11:40||10917||10917||10917||10917|0
1622535230000|2021-06-01 08:13:50||10916||10916||10916||10916|0
1622535240000|2021-06-01 08:14:00||10917||10917||10917||10917|0
1622535250000|2021-06-01 08:14:10||10916||11031||11031||10916|0
1622535260000|2021-06-01 08:14:20||10916||11031||11031||10916|0
1622535290000|2021-06-01 08:14:50||10916||11031||11031||10916|0
1622535520000|2021-06-01 08:18:40||10916||11031||11031||10916|0
1622535560000|2021-06-01 08:19:20|11100|10916|11100|10916|11100|10916|11100|10916|0
1622535570000|2021-06-01 08:19:30||11031||11031||11031||11031|0
1622535590000|2021-06-01 08:19:50||10916||11031||11031||10916|0
1622535610000|2021-06-01 08:20:10||10916||11031||11031||10916|0
1622535930000|2021-06-01 08:25:30||10916||10916||10916||10916|0
1622535940000|2021-06-01 08:25:40||11031||11031||11031||11031|0
1622536050000|2021-06-01 08:27:30||10916||11031||11031||10916|0
1622536120000|2021-06-01 08:28:40||10916||11031||11031||10916|0
1622536170000|2021-06-01 08:29:30|||||||||20
1622536350000|2021-06-01 08:32:30|||||||||1
1622536360000|2021-06-01 08:32:40|11230|11046|11300|11100|11300|11100|11230|11046|296
1622536470000|2021-06-01 08:34:30|11298||11300||11300||11298||0
1622536480000|2021-06-01 08:34:40|11298||11300||11300||11298||0
1622536490000|2021-06-01 08:34:50|11298||11300||11300||11298||0
1622536500000|2021-06-01 08:35:00|11298||11300||11300||11298||0
1622536510000|2021-06-01 08:35:10|11298||11300||11300||11298||0
1622536520000|2021-06-01 08:35:20|11298||11300||11300||11298||0
1622536530000|2021-06-01 08:35:30|11298||11300||11300||11298||0
1622536540000|2021-06-01 08:35:40|11298||11300||11300||11298||0
1622536550000|2021-06-01 08:35:50|11298||11300||11300||11298||0
1622536560000|2021-06-01 08:36:00|11298||11300||11300||11298||0
1622536570000|2021-06-01 08:36:10|11298||11300||11300||11298||0
1622536580000|2021-06-01 08:36:20|11298||11300||11300||11298||0
1622536590000|2021-06-01 08:36:30|11298||11300||11300||11298||0
1622536600000|2021-06-01 08:36:40|11298||11298||11300||11298||0
1622536610000|2021-06-01 08:36:50|11300||11300||11300||11298||0
1622536620000|2021-06-01 08:37:00|11298||11300||11300||11298||0
1622536630000|2021-06-01 08:37:10|11298||11300||11300||11298||0
1622536640000|2021-06-01 08:37:20|11298||11300||11300||11298||0
1622536650000|2021-06-01 08:37:30|11298||11300||11300||11298||0
1622536660000|2021-06-01 08:37:40|11298||11300||11300||11298||0
1622536670000|2021-06-01 08:37:50|11298||11300||11300||11298||0
1622536680000|2021-06-01 08:38:00|11298||11300||11300||11298||0
1622536690000|2021-06-01 08:38:10|11298||11300||11300||11298||0
1622536700000|2021-06-01 08:38:20|11298||11300||11300||11298||0
1622536710000|2021-06-01 08:38:30|11298||11300||11300||11298||0
1622536720000|2021-06-01 08:38:40|11298||11298||11300||11298||0
1622536730000|2021-06-01 08:38:50|11300||11300||11300||11300||0
1622536790000|2021-06-01 08:39:50|||||||||20
1622537080000|2021-06-01 08:44:40||11120||11120||11120||11120|0
1622537480000|2021-06-01 08:51:20|||||||||2
1622537510000|2021-06-01 08:51:50|11298|11200|11300|11120|11300|11200|11298|11120|259
1622537600000|2021-06-01 08:53:20|11200|11136|11200|11120|11200|11136|11200|11120|90
1622537630000|2021-06-01 08:53:50|||||||||10
1622537670000|2021-06-01 08:54:30|11300||11300||11300||11300||0
1622539000000|2021-06-01 09:16:40|11500||11500||11500||11500||0
1622539840000|2021-06-01 09:30:40|11183||11183||11183||11183||0
1622539920000|2021-06-01 09:32:00|11298||11296||11298||11239||28
1622540180000|2021-06-01 09:36:20|11400||11400||11400||11400||0
1622540410000|2021-06-01 09:40:10|11546|11260|11250|11120|11546|11260|11250|11120|1069
1622540480000|2021-06-01 09:41:20|11249|11121|11546|11120|11546|11121|11249|11120|0
1622540490000|2021-06-01 09:41:30|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540500000|2021-06-01 09:41:40|11296|11121|11296|11121|11546|11121|11296|11120|70
1622540510000|2021-06-01 09:41:50|11546|11120|11546|11120|11546|11121|11296|11120|0
1622540520000|2021-06-01 09:42:00|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540530000|2021-06-01 09:42:10|11296|11121|11296|11121|11546|11121|11296|11120|0
1622540540000|2021-06-01 09:42:20|11546|11120|11546|11120|11546|11121|11296|11120|0
1622540550000|2021-06-01 09:42:30|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540560000|2021-06-01 09:42:40|11296|11121|11296|11121|11546|11121|11296|11120|0
1622540570000|2021-06-01 09:42:50|11546|11120|11546|11120|11546|11121|11296|11120|0
1622540580000|2021-06-01 09:43:00|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540590000|2021-06-01 09:43:10|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540610000|2021-06-01 09:43:30|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540630000|2021-06-01 09:43:50|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540640000|2021-06-01 09:44:00|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540650000|2021-06-01 09:44:10|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540660000|2021-06-01 09:44:20|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540670000|2021-06-01 09:44:30|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540680000|2021-06-01 09:44:40|11296|11121|11296|11121|11296|11121|11296|11121|0
1622540690000|2021-06-01 09:44:50|11546|11120|11546|11120|11546|11120|11546|11120|0
1622540700000|2021-06-01 09:45:00|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540710000|2021-06-01 09:45:10|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540720000|2021-06-01 09:45:20|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540730000|2021-06-01 09:45:30|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540750000|2021-06-01 09:45:50|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540760000|2021-06-01 09:46:00|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540770000|2021-06-01 09:46:10|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540790000|2021-06-01 09:46:30|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540800000|2021-06-01 09:46:40|11296|11121|11546|11120|11546|11121|11296|11120|0
1622540810000|2021-06-01 09:46:50|11296|11121|11296|11120|11546|11121|11296|11120|0
1622540820000|2021-06-01 09:47:00|11546||11546||11546||11296||0
1622540830000|2021-06-01 09:47:10|11296||11546||11546||11296||0
1622540840000|2021-06-01 09:47:20|11296||11546||11546||11296||0
1622540850000|2021-06-01 09:47:30|11296||11546||11546||11296||0
1622540860000|2021-06-01 09:47:40|11296||11296||11546||11296||0
1622540870000|2021-06-01 09:47:50|11546||11546||11546||11296||0
1622540880000|2021-06-01 09:48:00|11296||11546||11546||11296||0
1622540900000|2021-06-01 09:48:20|11296||11296||11546||11296||0
1622540910000|2021-06-01 09:48:30|11546||11546||11546||11296||0
1622540920000|2021-06-01 09:48:40|11296||11546||11546||11296||0
1622540940000|2021-06-01 09:49:00|11296||11546||11546||11296||0
1622540950000|2021-06-01 09:49:10|11296||11546||11546||11296||0
1622540960000|2021-06-01 09:49:20|11296||11546||11546||11296||0
1622540970000|2021-06-01 09:49:30|11296||11296||11546||11296||0
1622540980000|2021-06-01 09:49:40|11546||11296||11546||11296||0
1622540990000|2021-06-01 09:49:50|11546||11546||11546||11296||0
1622541000000|2021-06-01 09:50:00|11296||11546||11546||11296||0
1622541010000|2021-06-01 09:50:10|11296||11546||11546||11296||0
1622541020000|2021-06-01 09:50:20|11296||11500||11546||11296||0
1622541030000|2021-06-01 09:50:30|11296||11500||11500||11296||0
1622541040000|2021-06-01 09:50:40|11296||11296||11500||11296||0
1622541050000|2021-06-01 09:50:50|11500||11500||11500||11296||0
1622541060000|2021-06-01 09:51:00|11296||11296||11500||11296||0
1622541070000|2021-06-01 09:51:10|11500||11500||11500||11296||0
1622541080000|2021-06-01 09:51:20|11296||11500||11500||11296||0
1622541090000|2021-06-01 09:51:30|11296||11500||11500||11296||0
1622541100000|2021-06-01 09:51:40|11296||11500||11500||11296||0
1622541110000|2021-06-01 09:51:50|11296||11500||11500||11296||0
1622541290000|2021-06-01 09:54:50||11180||11180||11180||11180|0
1622541330000|2021-06-01 09:55:30|||||||||10
1622541420000|2021-06-01 09:57:00||11204||11180||11204||11180|150
1622541710000|2021-06-01 10:01:50|11455||11455||11455||11455||134
1622541730000|2021-06-01 10:02:10|11400||11400||11400||11400||0
1622541740000|2021-06-01 10:02:20|11399||11400||11400||11399||0
1622541750000|2021-06-01 10:02:30|11399||11400||11400||11399||0
1622541760000|2021-06-01 10:02:40|11399||11400||11400||11399||44
1622541800000|2021-06-01 10:03:20|11399||11400||11400||11399||0
1622541820000|2021-06-01 10:03:40|11290||11289||11290||11289||0
1622541830000|2021-06-01 10:03:50|11290||11290||11290||11290||0
1622541860000|2021-06-01 10:04:20|11289||11290||11290||11289||10
1622541880000|2021-06-01 10:04:40|11289||11290||11290||11289||22
1622541890000|2021-06-01 10:04:50|11289||11290||11290||11289||0
1622542140000|2021-06-01 10:09:00|11200||11200||11200||11200||0
1622542250000|2021-06-01 10:10:50|11252||11290||11290||11252||300
1622542260000|2021-06-01 10:11:00|11289||11290||11290||11289||0
1622542270000|2021-06-01 10:11:10|11289||11389||11389||11289||30
1622542280000|2021-06-01 10:11:20|11388||11389||11389||11388||0
1622542290000|2021-06-01 10:11:30|11388||11389||11389||11388||0
1622542300000|2021-06-01 10:11:40|11388||11389||11389||11388||0
1622542900000|2021-06-01 10:21:40|||||||||2
1622543090000|2021-06-01 10:24:50|11299||11389||11389||11299||0
1622543100000|2021-06-01 10:25:00|11299||11299||11299||11299||0
1622543150000|2021-06-01 10:25:50|11389||11389||11389||11389||0
1622543220000|2021-06-01 10:27:00|||||||||21
1622543310000|2021-06-01 10:28:30|11299||11299||11299||11299||0
1622543350000|2021-06-01 10:29:10|11389||11389||11389||11389||9
1622543370000|2021-06-01 10:29:30|11299||11299||11299||11299||0
1622543380000|2021-06-01 10:29:40|11389||11389||11389||11389||0
1622543390000|2021-06-01 10:29:50|11299||11299||11389||11299||0
1622543420000|2021-06-01 10:30:20|11389||11389||11389||11389||0
1622543430000|2021-06-01 10:30:30|||||||||9
1622543500000|2021-06-01 10:31:40|||||||||4
1622543540000|2021-06-01 10:32:20|||||||||1
1622543620000|2021-06-01 10:33:40|||||||||1
1622544040000|2021-06-01 10:40:40|||||||||14
1622544130000|2021-06-01 10:42:10|11237||11389||11389||11237||5
1622544190000|2021-06-01 10:43:10|||||||||24
1622544230000|2021-06-01 10:43:50|11290||11290||11290||11290||0
1622544260000|2021-06-01 10:44:20|||||||||30
1622544270000|2021-06-01 10:44:30||11250||11250||11250||11250|16
1622544280000|2021-06-01 10:44:40|||||||||1
1622544300000|2021-06-01 10:45:00||11180||11180||11180||11180|343
1622544310000|2021-06-01 10:45:10|11250||11250||11250||11250||33
1622544720000|2021-06-01 10:52:00|||||||||3
1622544860000|2021-06-01 10:54:20|||||||||34
1622544890000|2021-06-01 10:54:50|||||||||13
1622544920000|2021-06-01 10:55:20|11248||11250||11250||11248||0
1622544940000|2021-06-01 10:55:40|11248||11250||11250||11248||0
1622544950000|2021-06-01 10:55:50|11248||11250||11250||11248||0
1622544960000|2021-06-01 10:56:00|11248||11250||11250||11248||0
1622544970000|2021-06-01 10:56:10|11248||11250||11250||11248||0
1622544980000|2021-06-01 10:56:20|11248||11248||11250||11248||0
1622544990000|2021-06-01 10:56:30|11250||11250||11250||11248||0
1622545000000|2021-06-01 10:56:40|11248||11250||11250||11248||0
1622545010000|2021-06-01 10:56:50|11248||11250||11250||11248||0
1622545020000|2021-06-01 10:57:00|11248||11250||11250||11248||0
1622545030000|2021-06-01 10:57:10|11248||11250||11250||11248||0
1622545040000|2021-06-01 10:57:20|11248||11250||11250||11248||0
1622545050000|2021-06-01 10:57:30|11248||11248||11250||11248||0
1622545060000|2021-06-01 10:57:40|11250||11250||11250||11248||0
1622545070000|2021-06-01 10:57:50|11248||11250||11250||11248||0
1622545080000|2021-06-01 10:58:00|11248||11250||11250||11248||0
1622545140000|2021-06-01 10:59:00|11248||11250||11250||11248||0
1622545200000|2021-06-01 11:00:00|11248||11248||11248||11240||51
1622545210000|2021-06-01 11:00:10|11250|11168|11180|11168|11250|11168|11180|11168|405
1622545240000|2021-06-01 11:00:40||11166||11172||11172||11166|111
1622545250000|2021-06-01 11:00:50||11168||11166||11168||11166|102
1622545260000|2021-06-01 11:01:00||11100||11100||11101||11100|835
1622545270000|2021-06-01 11:01:10|11172|11101|11172|11100|11172|11101|11172|11100|0
1622545280000|2021-06-01 11:01:20||11101||11100||11101||11100|75
1622545290000|2021-06-01 11:01:30||11101||11101||11101||11100|0
1622545300000|2021-06-01 11:01:40||11100||11100||11101||11100|10
1622545310000|2021-06-01 11:01:50||11101||11100||11101||11100|0
1622545320000|2021-06-01 11:02:00|11150|11101|11150|11101|11150|11101|11150|11100|0
1622545330000|2021-06-01 11:02:10||11100||11100||11101||11100|0
1622545340000|2021-06-01 11:02:20||11101||11100||11101||11100|0
1622545350000|2021-06-01 11:02:30||11101||11125||11126||11101|0
1622545360000|2021-06-01 11:02:40||11126||11125||11126||11125|0
1622545390000|2021-06-01 11:03:10||11126||11125||11126||11125|0
1622545400000|2021-06-01 11:03:20|11130|11126|11180|11125|11180|11126|11130|11125|300
1622545420000|2021-06-01 11:03:40|11150||11150||11150||11150||0
1622545510000|2021-06-01 11:05:10||11100||11100||11101||11100|44
1622545540000|2021-06-01 11:05:40||11101||11100||11101||11100|0
1622545560000|2021-06-01 11:06:00||11101||11100||11101||11100|0
1622545580000|2021-06-01 11:06:20||11101||11100||11101||11100|0
1622545610000|2021-06-01 11:06:50||11101||11101||11101||11101|0
1622545620000|2021-06-01 11:07:00||11100||11100||11100||11100|0
1622545630000|2021-06-01 11:07:10||11101||11100||11101||11100|0
1622545650000|2021-06-01 11:07:30|11180|11101|11179|11100|11180|11101|11179|11100|25
1622545660000|2021-06-01 11:07:40|11180|11101|11180|11101|11180|11101|11179|11100|0
1622545670000|2021-06-01 11:07:50||11100||11100||11101||11100|0
1622545680000|2021-06-01 11:08:00||11101||11100||11101||11100|0
1622545690000|2021-06-01 11:08:10||11101||11125||11125||11100|0
1622545800000|2021-06-01 11:10:00||11135||11135||11135||11135|0
1622545810000|2021-06-01 11:10:10|11175||11175||11175||11175||0
1622545820000|2021-06-01 11:10:20|11172||11169||11172||11169||0
1622545830000|2021-06-01 11:10:30|11165||11157||11165||11157||0
1622545840000|2021-06-01 11:10:40|11180||11180||11180||11180||0
1622545870000|2021-06-01 11:11:10|||||||||2
1622545970000|2021-06-01 11:12:50|11178||11178||11178||11178||0
1622546390000|2021-06-01 11:19:50|11175||11175||11175||11175||0
1622546440000|2021-06-01 11:20:40|11178||11178||11178||11178||90
1622546510000|2021-06-01 11:21:50||11138||11138||11138||11138|0
1622546610000|2021-06-01 11:23:30|11176||11176||11176||11176||0
1622546640000|2021-06-01 11:24:00|||||||||4
1622546680000|2021-06-01 11:24:40||11145||11145||11145||11145|41
1622546710000|2021-06-01 11:25:10||11150||11150||11150||11150|0
1622546720000|2021-06-01 11:25:20|11178||11178||11178||11178||0
1622546760000|2021-06-01 11:26:00|||||||||11
1622546780000|2021-06-01 11:26:20|||||||||1
1622546910000|2021-06-01 11:28:30|||||||||10
1622546920000|2021-06-01 11:28:40|||||||||2
1622546950000|2021-06-01 11:29:10|||||||||472
1622547000000|2021-06-01 11:30:00|11176||11176||11176||11176||0
1622547010000|2021-06-01 11:30:10|11178|11160|11178|11160|11178|11160|11178|11160|59
1622547250000|2021-06-01 11:34:10|||||||||6
1622547330000|2021-06-01 11:35:30||11150||11150||11150||11150|941
1622547350000|2021-06-01 11:35:50|11170||11170||11170||11170||0
1622547360000|2021-06-01 11:36:00|||||||||1
1622547380000|2021-06-01 11:36:20|11178||11178||11178||11178||11
1622547410000|2021-06-01 11:36:50|||||||||10
1622547460000|2021-06-01 11:37:40|||||||||5
1622547660000|2021-06-01 11:41:00|||||||||4
1622547740000|2021-06-01 11:42:20|11198|11178|11198|11178|11198|11178|11198|11178|651
1622547750000|2021-06-01 11:42:30|11197|11150|11198|11150|11198|11150|11197|11150|523
1622547770000|2021-06-01 11:42:50|11197||11198||11198||11197||0
1622547790000|2021-06-01 11:43:10|11195||11195||11195||11195||0
1622547800000|2021-06-01 11:43:20|11198||11198||11198||11198||0
1622547940000|2021-06-01 11:45:40|11200|11152|11200|11150|11200|11198|11200|11150|3451
1622547950000|2021-06-01 11:45:50|||||||||100
1622548030000|2021-06-01 11:47:10|||||||||1
1622548040000|2021-06-01 11:47:20|11199||11199||11199||11199||0
1622548060000|2021-06-01 11:47:40|11200||11200||11200||11200||180
1622548180000|2021-06-01 11:49:40|||||||||5
1622548590000|2021-06-01 11:56:30|||||||||40
1622548670000|2021-06-01 11:57:50|11192||11192||11192||11192||0
1622548690000|2021-06-01 11:58:10|11150||11192||11192||11150||323
1622548710000|2021-06-01 11:58:30|||||||||89
1622548950000|2021-06-01 12:02:30|11200|11151|11200|11150|11200|11151|11200|11150|405
1622549060000|2021-06-01 12:04:20||11175||11175||11175||11175|0
1622549100000|2021-06-01 12:05:00|||||||||100
1622549150000|2021-06-01 12:05:50|11190|11150|11190|11150|11190|11150|11190|11150|0
1622549320000|2021-06-01 12:08:40|||||||||20
1622549330000|2021-06-01 12:08:50|||||||||2
1622549920000|2021-06-01 12:18:40|11180|11145|11200|11145|11200|11145|11180|11145|871
1622550280000|2021-06-01 12:24:40|||||||||3
1622550400000|2021-06-01 12:26:40|||||||||10
1622550480000|2021-06-01 12:28:00|||||||||1
1622551130000|2021-06-01 12:38:50|||||||||2
1622551260000|2021-06-01 12:41:00|||||||||92
1622551270000|2021-06-01 12:41:10|||||||||10
1622551290000|2021-06-01 12:41:30|||||||||10
1622551300000|2021-06-01 12:41:40|||||||||11
1622551380000|2021-06-01 12:43:00|||||||||11
1622551390000|2021-06-01 12:43:10|||||||||44
1622551610000|2021-06-01 12:46:50|||||||||11
1622551700000|2021-06-01 12:48:20|11190|11147|11190|11147|11190|11147|11190|11147|0
1622551730000|2021-06-01 12:48:50|||||||||371
1622551740000|2021-06-01 12:49:00|11145|11145|11145|11138|11145|11145|11145|11138|818
1622551780000|2021-06-01 12:49:40|11190|11140|11189|11140|11190|11140|11189|11140|10
1622551800000|2021-06-01 12:50:00|||||||||34
1622551890000|2021-06-01 12:51:30|11188|11138|11188|11138|11188|11138|11188|11138|7
1622551900000|2021-06-01 12:51:40|11189||11145||11189||11145||0
1622551920000|2021-06-01 12:52:00|11190|11145|11190|11145|11190|11145|11190|11145|149
1622551930000|2021-06-01 12:52:10|11189||11189||11189||11189||2
1622551940000|2021-06-01 12:52:20||11140||11140||11140||11140|7
1622551950000|2021-06-01 12:52:30|11145|11138|11195|11138|11195|11140|11145|11138|1092
1622551960000|2021-06-01 12:52:40|11194||11195||11195||11194||0
1622551970000|2021-06-01 12:52:50|11194||11194||11194||11194||0
1622552160000|2021-06-01 12:56:00|||||||||1
1622552170000|2021-06-01 12:56:10|11169||11169||11169||11169||0
1622552190000|2021-06-01 12:56:30|||||||||4
1622552220000|2021-06-01 12:57:00|||||||||35
1622552230000|2021-06-01 12:57:10|11140|11160|11195|11140|11195|11160|11140|11138|1628
1622552280000|2021-06-01 12:58:00|||||||||9
1622552300000|2021-06-01 12:58:20||11138||11138||11138||11138|0
1622552430000|2021-06-01 13:00:30|||||||||14
1622552510000|2021-06-01 13:01:50|||||||||25
1622552550000|2021-06-01 13:02:30|||||||||2
1622552580000|2021-06-01 13:03:00|11170||11170||11170||11169||13
1622552590000|2021-06-01 13:03:10|11169||11170||11170||11169||9
1622552600000|2021-06-01 13:03:20|11169||11170||11170||11169||0
1622552610000|2021-06-01 13:03:30|11169||11170||11170||11169||0
1622552660000|2021-06-01 13:04:20|||||||||2
1622552680000|2021-06-01 13:04:40|||||||||9
1622552790000|2021-06-01 13:06:30|11195||11140||11195||11140||67
1622552810000|2021-06-01 13:06:50|11195|11145|11195|11145|11195|11145|11192|11145|200
1622552820000|2021-06-01 13:07:00|11192||11190||11195||11190||0
1622552850000|2021-06-01 13:07:30|11189||11195||11195||11189||1
1622552860000|2021-06-01 13:07:40|11192||11195||11195||11192||0
1622552870000|2021-06-01 13:07:50|11192||11195||11195||11192||0
1622552880000|2021-06-01 13:08:00|11192||11195||11195||11192||0
1622552890000|2021-06-01 13:08:10|11192||11195||11195||11192||0
1622553030000|2021-06-01 13:10:30|||||||||2
1622553200000|2021-06-01 13:13:20|||||||||14
1622553230000|2021-06-01 13:13:50|||||||||9
1622553290000|2021-06-01 13:14:50|||||||||3
1622553620000|2021-06-01 13:20:20|||||||||11
1622553640000|2021-06-01 13:20:40|11181|11138|11181|11138|11181|11138|11181|11138|786
1622553710000|2021-06-01 13:21:50|||||||||1
1622553740000|2021-06-01 13:22:20||11159||11159||11159||11159|0
1622553880000|2021-06-01 13:24:40|||||||||13
1622553900000|2021-06-01 13:25:00|||||||||126
1622553950000|2021-06-01 13:25:50|||||||||103
1622554000000|2021-06-01 13:26:40|11174||11174||11174||11174||0
1622554010000|2021-06-01 13:26:50|||||||||34
1622554040000|2021-06-01 13:27:20|||||||||8
1622554050000|2021-06-01 13:27:30|||||||||207
1622554060000|2021-06-01 13:27:40|11167|11140|11164|11125|11167|11140|11156|11125|2607
1622554070000|2021-06-01 13:27:50|11145|11100|11174|11053|11174|11100|11094|11053|2405
1622554080000|2021-06-01 13:28:00|11147||11147||11147||11147||0
1622554090000|2021-06-01 13:28:10|||||||||10
1622554100000|2021-06-01 13:28:20|||||||||10
1622554110000|2021-06-01 13:28:30|||||||||1
1622554120000|2021-06-01 13:28:40|11141||11141||11141||11141||0
1622554140000|2021-06-01 13:29:00|||||||||9
1622554200000|2021-06-01 13:30:00|11120|11076|11141|11121|11141|11130|11098|11076|3925
1622554210000|2021-06-01 13:30:10|11157|11134|11167|11147|11169|11155|11156|11131|2175
1622554220000|2021-06-01 13:30:20|11169|11157|11178|11159|11180|11169|11169|11157|3610
1622554230000|2021-06-01 13:30:30|11177|11160|11163|11133|11177|11160|11158|11132|2206
1622554240000|2021-06-01 13:30:40|11159|11132|11156|11134|11159|11134|11156|11132|575
1622554250000|2021-06-01 13:30:50|11155|11144|11182|11145|11182|11151|11155|11135|5568
1622554260000|2021-06-01 13:31:00|11176|11150|11176|11150|11176|11150|11176|11150|285
1622554270000|2021-06-01 13:31:10|11174|11149|11129|11101|11174|11149|11128|11101|2215
1622554280000|2021-06-01 13:31:20|11121|11105|11148|11116|11148|11117|11120|11105|1515
1622554290000|2021-06-01 13:31:30|11170|11123|11169|11140|11170|11140|11160|11123|930
1622554300000|2021-06-01 13:31:40|11148|11139|11153|11135|11156|11140|11140|11135|5275
1622554310000|2021-06-01 13:31:50|11154|11136|11160|11139|11178|11152|11154|11136|700
1622554320000|2021-06-01 13:32:00|11159|11138|11146|11113|11159|11138|11141|11113|3966
1622554330000|2021-06-01 13:32:10|11135|11116|11134|11116|11135|11116|11134|11116|0
1622554340000|2021-06-01 13:32:20|11122|11107|11128|11110|11128|11118|11116|11103|4313
1622554350000|2021-06-01 13:32:30|11125|11112|11152|11124|11152|11124|11125|11112|600
1622554360000|2021-06-01 13:32:40|11140|11133|11149|11132|11149|11133|11140|11132|100
1622554370000|2021-06-01 13:32:50|11150|11133|11172|11153|11176|11153|11150|11133|1650
1622554380000|2021-06-01 13:33:00|11170|11154|11178|11163|11178|11166|11170|11154|400
1622554390000|2021-06-01 13:33:10|11171|11164|11193|11175|11195|11180|11169|11164|10798
1622554400000|2021-06-01 13:33:20|11194|11181|11246|11234|11249|11239|11194|11181|24365
1622554410000|2021-06-01 13:33:30|11247|11237|11269|11251|11278|11263|11247|11232|3241
1622554420000|2021-06-01 13:33:40|11270|11252|11270|11251|11278|11263|11258|11251|18823
1622554430000|2021-06-01 13:33:50|11267|11250|11268|11250|11274|11264|11257|11250|6932
1622554440000|2021-06-01 13:34:00|11267|11251|11264|11239|11270|11257|11253|11233|3960
1622554450000|2021-06-01 13:34:10|11259|11243|11235|11210|11261|11250|11234|11208|6489
1622554460000|2021-06-01 13:34:20|11234|11212|11198|11179|11234|11227|11198|11179|4356
1622554470000|2021-06-01 13:34:30|11197|11180|11198|11183|11205|11190|11196|11180|4906
1622554480000|2021-06-01 13:34:40|11195|11182|11185|11173|11198|11182|11180|11166|4300
1622554490000|2021-06-01 13:34:50|11181|11172|11174|11157|11183|11172|11171|11157|2700
1622554500000|2021-06-01 13:35:00|11167|11159|11166|11156|11167|11160|11164|11156|3740
1622554510000|2021-06-01 13:35:10|11164|11155|11168|11165|11168|11165|11155|11135|6071
1622554520000|2021-06-01 13:35:20|11167|11159|11166|11156|11168|11160|11166|11156|3982
1622554530000|2021-06-01 13:35:30|11168|11159|11159|11152|11168|11163|11156|11150|9781
1622554540000|2021-06-01 13:35:40|11162|11153|11182|11174|11194|11178|11159|11153|10137
1622554550000|2021-06-01 13:35:50|11187|11175|11220|11209|11224|11211|11182|11174|6500
1622554560000|2021-06-01 13:36:00|11218|11208|11214|11202|11218|11208|11214|11200|1235
1622554570000|2021-06-01 13:36:10|11211|11203|11190|11174|11211|11204|11189|11174|7862
1622554580000|2021-06-01 13:36:20|11194|11175|11208|11190|11209|11192|11194|11175|300
1622554590000|2021-06-01 13:36:30|11202|11194|11202|11192|11203|11194|11202|11192|800
1622554600000|2021-06-01 13:36:40|11199|11191|11217|11204|11220|11205|11192|11175|3430
1622554610000|2021-06-01 13:36:50|11219|11214|11218|11205|11230|11220|11218|11205|3220
1622554620000|2021-06-01 13:37:00|11215|11209|11211|11203|11221|11214|11204|11193|9329
1622554630000|2021-06-01 13:37:10|11212|11204|11206|11194|11216|11212|11206|11194|3100
1622554640000|2021-06-01 13:37:20|11205|11199|11178|11155|11205|11199|11178|11154|9742
1622554650000|2021-06-01 13:37:30|11187|11158|11200|11189|11205|11189|11186|11158|1700
1622554660000|2021-06-01 13:37:40|11205|11192|11215|11202|11215|11202|11205|11192|100
1622554670000|2021-06-01 13:37:50|11217|11210|11225|11216|11225|11216|11217|11210|1700
1622554680000|2021-06-01 13:38:00|11230|11217|11236|11223|11236|11230|11220|11217|3022
1622554690000|2021-06-01 13:38:10|11239|11226|11279|11263|11279|11272|11239|11226|16177
1622554700000|2021-06-01 13:38:20|11282|11266|11293|11280|11295|11286|11278|11265|9544
1622554710000|2021-06-01 13:38:30|11295|11284|11297|11287|11299|11293|11294|11280|5034
1622554720000|2021-06-01 13:38:40|11292|11288|11289|11276|11299|11294|11288|11275|11840
1622554730000|2021-06-01 13:38:50|11288|11274|11271|11255|11291|11281|11271|11255|6713
1622554740000|2021-06-01 13:39:00|11274|11258|11267|11254|11274|11264|11267|11254|3445
1622554750000|2021-06-01 13:39:10|11264|11252|11237|11218|11270|11252|11236|11216|3051
1622554760000|2021-06-01 13:39:20|11238|11219|11234|11221|11247|11238|11228|11216|1373
1622554770000|2021-06-01 13:39:30|11235|11224|11248|11228|11250|11240|11235|11224|1149
1622554780000|2021-06-01 13:39:40|11249|11232|11247|11234|11249|11234|11247|11232|100
1622554790000|2021-06-01 13:39:50|11243|11230|11218|11200|11245|11231|11218|11199|2870
1622554800000|2021-06-01 13:40:00|11220|11203|11241|11230|11241|11230|11217|11203|2100
1622554810000|2021-06-01 13:40:10|11246|11233|11251|11243|11256|11248|11243|11233|5500
1622554820000|2021-06-01 13:40:20|11250|11247|11253|11243|11255|11247|11250|11243|3858
1622554830000|2021-06-01 13:40:30|11251|11250|11265|11256|11265|11256|11251|11243|4099
1622554840000|2021-06-01 13:40:40|11271|11258|11255|11244|11275|11266|11255|11244|2115
1622554850000|2021-06-01 13:40:50|11253|11240|11246|11234|11253|11240|11246|11234|630
1622554860000|2021-06-01 13:41:00|11245|11236|11248|11237|11250|11242|11240|11234|1925
1622554870000|2021-06-01 13:41:10|11244|11238|11222|11206|11246|11238|11217|11204|2186
1622554880000|2021-06-01 13:41:20|11215|11207|11220|11207|11221|11212|11215|11207|500
1622554890000|2021-06-01 13:41:30|11218|11209|11218|11209|11218|11209|11218|11209|0
1622554900000|2021-06-01 13:41:40|11216|11208|11225|11216|11225|11216|11212|11203|3722
1622554910000|2021-06-01 13:41:50|11221|11209|11231|11221|11231|11221|11221|11209|500
1622554920000|2021-06-01 13:42:00|11229|11216|11221|11214|11229|11216|11217|11206|2327
1622554930000|2021-06-01 13:42:10|11222|11210|11198|11183|11223|11216|11198|11183|1182
1622554950000|2021-06-01 13:42:30|11195|11187|11224|11216|11227|11216|11195|11187|1859
1622554960000|2021-06-01 13:42:40|11223|11212|11224|11212|11226|11212|11221|11212|300
1622554970000|2021-06-01 13:42:50|11217|11206|11226|11214|11226|11214|11205|11194|1400
1622554980000|2021-06-01 13:43:00|11229|11216|11211|11201|11229|11218|11211|11201|5606
1622554990000|2021-06-01 13:43:10|11218|11202|11221|11207|11226|11211|11210|11200|1349
1622555000000|2021-06-01 13:43:20|11223|11208|11214|11202|11223|11210|11202|11195|2180
1622555010000|2021-06-01 13:43:30|11212|11200|11204|11195|11215|11205|11204|11194|2093
1622555020000|2021-06-01 13:43:40|11202|11194|11183|11173|11202|11194|11178|11171|3350
1622555030000|2021-06-01 13:43:50|11191|11175|11206|11196|11208|11196|11191|11175|3000
1622555040000|2021-06-01 13:44:00|11204|11197|11202|11193|11213|11203|11202|11193|7321
1622555050000|2021-06-01 13:44:10|11205|11197|11191|11183|11211|11203|11191|11179|1050
1622555060000|2021-06-01 13:44:20|11187|11177|11188|11181|11190|11183|11185|11177|2302
1622555070000|2021-06-01 13:44:30|11184|11179|11176|11166|11184|11179|11176|11166|1372
1622555080000|2021-06-01 13:44:40|11171|11158|11198|11185|11199|11185|11168|11158|1664
1622555090000|2021-06-01 13:44:50|11190|11181|11181|11168|11190|11181|11181|11168|800
1622555100000|2021-06-01 13:45:00|11190|11177|11177|11170|11195|11182|11177|11170|1766
1622555110000|2021-06-01 13:45:10|11176|11169|11184|11172|11184|11172|11175|11160|1286
1622555120000|2021-06-01 13:45:20|11183|11175|11203|11193|11203|11193|11182|11174|1637
1622555130000|2021-06-01 13:45:30|11201|11185|11196|11184|11201|11185|11190|11184|3046
1622555140000|2021-06-01 13:45:40|11198|11185|11198|11184|11198|11185|11197|11184|300
1622555150000|2021-06-01 13:45:50|11194|11187|11181|11174|11194|11187|11181|11174|400
1622555160000|2021-06-01 13:46:00|11188|11175|11172|11162|11188|11177|11170|11159|3900
1622555170000|2021-06-01 13:46:10|11169|11157|11155|11143|11169|11157|11154|11143|927
1622555180000|2021-06-01 13:46:20|11153|11144|11129|11124|11153|11144|11129|11124|23911
1622555190000|2021-06-01 13:46:30|11136|11125|11120|11112|11137|11127|11089|11087|32603
1622555200000|2021-06-01 13:46:40|11122|11115|11135|11123|11137|11123|11118|11112|3057
1622555210000|2021-06-01 13:46:50|11141|11132|11157|11150|11161|11151|11140|11130|4181
1622555220000|2021-06-01 13:47:00|11156|11149|11157|11150|11157|11150|11149|11144|4439
1622555230000|2021-06-01 13:47:10|11154|11153|11155|11145|11157|11153|11146|11137|5841
1622555240000|2021-06-01 13:47:20|11152|11146|11150|11144|11153|11146|11143|11136|1500
1622555250000|2021-06-01 13:47:30|11148|11141|11148|11141|11148|11141|11148|11141|200
1622555260000|2021-06-01 13:47:40|11144|11140|11139|11130|11144|11140|11138|11130|1716
1622555270000|2021-06-01 13:47:50|11138|11125|11130|11122|11141|11130|11130|11120|2192
1622555280000|2021-06-01 13:48:00|11127|11121|11125|11121|11128|11121|11124|11115|3039
1622555290000|2021-06-01 13:48:10|11123|11115|11114|11103|11123|11121|11100|11092|4942
1622555300000|2021-06-01 13:48:20|11112||11112||11112||11112||560
1622555310000|2021-06-01 13:48:30|11111|11105|11109|11101|11111|11105|11107|11099|0
1622555320000|2021-06-01 13:48:40|11106|11098|11113|11105|11113|11105|11096|11086|3342
1622555330000|2021-06-01 13:48:50|11112|11104|11111|11101|11113|11105|11107|11099|0
1622555340000|2021-06-01 13:49:00|11113|11103|11098|11089|11113|11103|11095|11089|300
1622555350000|2021-06-01 13:49:10|11095|11086|11092|11082|11095|11090|11088|11080|900
1622555360000|2021-06-01 13:49:20|11094|11079|11095|11083|11100|11092|11080|11075|2800
1622555370000|2021-06-01 13:49:30|11098|11087|11098|11091|11098|11091|11094|11085|1673
1622555380000|2021-06-01 13:49:40|11096|11090|11118|11110|11120|11111|11096|11086|3453
1622555390000|2021-06-01 13:49:50|11117|11108|11117|11110|11117|11110|11117|11108|100
1622555400000|2021-06-01 13:50:00|11118|11111|11127|11120|11127|11120|11118|11111|3072
1622555410000|2021-06-01 13:50:10|11126|11122|11134|11125|11138|11127|11123|11117|1400
1622555420000|2021-06-01 13:50:20|11137|11132|11143|11134|11147|11136|11137|11131|300
1622555430000|2021-06-01 13:50:30|11136|11132|11121|11110|11136|11132|11119|11109|3690
1622555440000|2021-06-01 13:50:40|11119|11108|11131|11123|11133|11124|11118|11108|700
1622555450000|2021-06-01 13:50:50|11130|11121|11113|11102|11130|11121|11112|11100|1410
1622555460000|2021-06-01 13:51:00|11116|11103|11104|11096|11116|11104|11100|11094|1700
1622555470000|2021-06-01 13:51:10|11109|11102|11108|11100|11111|11102|11103|11100|400
1622555480000|2021-06-01 13:51:20|11105|11101|11119|11111|11119|11111|11102|11096|3863
1622555490000|2021-06-01 13:51:30|11117|11110|11117|11107|11117|11110|11112|11106|100
1622555500000|2021-06-01 13:51:40|11120|11113|11127|11119|11129|11120|11115|11108|1000
1622555510000|2021-06-01 13:51:50|11129|11122|11134|11125|11134|11126|11129|11122|542
1622555520000|2021-06-01 13:52:00|11131|11126|11134|11127|11143|11137|11128|11125|7557
1622555530000|2021-06-01 13:52:10|11133|11126|11129|11120|11134|11127|11127|11116|614
1622555540000|2021-06-01 13:52:20|11125|11116|11114|11101|11125|11116|11111|11101|700
1622555550000|2021-06-01 13:52:30|11112|11100|11108|11100|11112|11101|11108|11100|1200
1622555560000|2021-06-01 13:52:40|11104|11099|11090|11081|11104|11099|11090|11080|1983
1622555570000|2021-06-01 13:52:50|11089|11082|11096|11086|11096|11086|11089|11081|600
1622555580000|2021-06-01 13:53:00|11095|11088|11091|11083|11096|11088|11090|11082|1872
1622555590000|2021-06-01 13:53:10||11084||11084||11084||11084|320
1622555600000|2021-06-01 13:53:20|11090|11085|11089|11082|11090|11085|11086|11082|1050
1622555610000|2021-06-01 13:53:30|11090|11083|11105|11097|11105|11099|11090|11083|2977
1622555620000|2021-06-01 13:53:40|11101|11098|11083|11075|11103|11098|11083|11075|3727
1622555630000|2021-06-01 13:53:50|11088|11077|11083|11075|11093|11084|11080|11075|2355
1622555640000|2021-06-01 13:54:00|11081|11076|11085|11075|11096|11091|11081|11075|9259
1622555650000|2021-06-01 13:54:10|11082|11076|11092|11084|11093|11084|11079|11076|2200
1622555660000|2021-06-01 13:54:20|11095|11088|11095|11089|11095|11091|11094|11085|100
1622555670000|2021-06-01 13:54:30||11090||11089||11090||11089|300
1622555680000|2021-06-01 13:54:40|11094|11085|11091|11083|11100|11094|11089|11083|2709
1622555700000|2021-06-01 13:55:00|11089|11084|11084|11077|11091|11084|11083|11075|2075
1622555710000|2021-06-01 13:55:10|11081|11075|11060|11051|11082|11075|11060|11051|7476
1622555720000|2021-06-01 13:55:20|11059|11053|11084|11077|11085|11078|11059|11053|6100
1622555730000|2021-06-01 13:55:30|11083|11075|11083|11075|11083|11075|11083|11075|0
1622555740000|2021-06-01 13:55:40|11084|11077|11076|11068|11090|11082|11076|11068|3100
1622555750000|2021-06-01 13:55:50|11075|11067|11088|11082|11089|11083|11073|11066|1040
1622555760000|2021-06-01 13:56:00|11090|11081|11087|11081|11090|11082|11080|11073|2680
1622555770000|2021-06-01 13:56:10|11086|11079|11104|11096|11114|11106|11084|11078|2440
1622555780000|2021-06-01 13:56:20|11103|11097|11109|11103|11109|11103|11103|11097|100
1622555790000|2021-06-01 13:56:30|11108|11100|11107|11101|11109|11101|11098|11088|2476
1622555800000|2021-06-01 13:56:40|11105|11097|11100|11095|11107|11103|11100|11091|500
1622555810000|2021-06-01 13:56:50|11101|11098|11115|11108|11115|11108|11101|11096|458
1622555820000|2021-06-01 13:57:00|11113|11106|11106|11098|11113|11106|11104|11097|100
1622555830000|2021-06-01 13:57:10|11109|11103|11107|11099|11115|11108|11107|11099|1120
1622555840000|2021-06-01 13:57:20|11109|11100|11111|11102|11122|11117|11109|11100|2970
1622555850000|2021-06-01 13:57:30|11107|11100|11111|11099|11111|11100|11102|11094|300
1622555860000|2021-06-01 13:57:40|11110|11101|11107|11099|11110|11103|11101|11093|6595
1622555870000|2021-06-01 13:57:50|11103|11095|11109|11100|11109|11108|11103|11095|301
1622555880000|2021-06-01 13:58:00|11107|11099|11109|11101|11109|11101|11107|11095|100
1622555900000|2021-06-01 13:58:20|11112|11104|11124|11116|11125|11118|11108|11103|2350
1622555910000|2021-06-01 13:58:30||11117||11116||11117||11116|0
1622555920000|2021-06-01 13:58:40|11125|11118|11141|11136|11142|11136|11125|11118|1529
1622555930000|2021-06-01 13:58:50|11138|11130|11139|11128|11139|11133|11132|11125|2147
1622555940000|2021-06-01 13:59:00|11138|11130|11148|11143|11148|11143|11137|11130|1300
1622555950000|2021-06-01 13:59:10|11147|11141|11145|11138|11147|11141|11141|11135|700
1622555960000|2021-06-01 13:59:20|11149|11142|11150|11143|11155|11146|11146|11138|8200
1622555970000|2021-06-01 13:59:30|11158|11151|11162|11155|11166|11160|11158|11150|4213
1622555980000|2021-06-01 13:59:40|11161|11150|11161|11155|11162|11158|11158|11150|400
1622555990000|2021-06-01 13:59:50|11159|11151|11154|11142|11159|11151|11150|11141|1604
1622556000000|2021-06-01 14:00:00|11151|11140|11147|11138|11151|11140|11146|11138|0
1622556010000|2021-06-01 14:00:10|11148|11142|11144|11135|11154|11146|11141|11133|1850
1622556020000|2021-06-01 14:00:20|11143|11134|11135|11129|11144|11135|11135|11129|565
1622556030000|2021-06-01 14:00:30|11136|11128|11143|11134|11147|11143|11136|11128|1000
1622556040000|2021-06-01 14:00:40|11145|11139|11145|11139|11145|11139|11145|11136|200
1622556050000|2021-06-01 14:00:50|11140|11137|11141|11134|11144|11140|11140|11134|399
1622556060000|2021-06-01 14:01:00|11137|11129|11110|11104|11137|11132|11110|11104|2455
1622556070000|2021-06-01 14:01:10|11107|11102|11103|11096|11107|11103|11102|11095|1700
1622556080000|2021-06-01 14:01:20|11105|11098|11094|11087|11107|11101|11094|11087|1225
1622556090000|2021-06-01 14:01:30|11097|11091|11097|11090|11098|11091|11093|11090|1534
1622556100000|2021-06-01 14:01:40|11098|11093|11095|11087|11098|11094|11086|11078|2500
1622556110000|2021-06-01 14:01:50|11094|11089|11090|11085|11094|11090|11090|11084|1400
1622556120000|2021-06-01 14:02:00|11089|11084|11073|11067|11089|11084|11073|11065|1305
1622556130000|2021-06-01 14:02:10|11072|11068|11084|11074|11084|11074|11069|11065|4836
1622556140000|2021-06-01 14:02:20|11083|11077|11065|11059|11083|11077|11065|11059|3750
1622556150000|2021-06-01 14:02:30|11062|11058|11056|11050|11065|11059|11056|11050|2251
1622556160000|2021-06-01 14:02:40|11057|11051|11058|11053|11062|11057|11057|11050|2500
1622556170000|2021-06-01 14:02:50|11056|11052|11058|11053|11058|11054|11053|11050|2500
1622556180000|2021-06-01 14:03:00|11057|11054|11052|11045|11057|11054|11049|11041|5519
1622556190000|2021-06-01 14:03:10|11051|11043|11054|11048|11057|11050|11045|11041|5391
1622556200000|2021-06-01 14:03:20|11052|11044|11062|11059|11069|11063|11052|11044|10483
1622556210000|2021-06-01 14:03:30|11064|11060|11071|11066|11071|11066|11061|11056|4184
1622556220000|2021-06-01 14:03:40|11068|11067|11070|11063|11070|11067|11067|11061|2400
1622556230000|2021-06-01 14:03:50|11069|11062|11069|11062|11069|11062|11069|11062|500
1622556240000|2021-06-01 14:04:00|11067|11061|11063|11055|11067|11061|11060|11050|2273
1622556260000|2021-06-01 14:04:20|11062|11056|11055|11051|11062|11060|11053|11044|5758
1622556270000|2021-06-01 14:04:30|11058|11053|11060|11054|11061|11054|11051|11048|3690
1622556280000|2021-06-01 14:04:40||11053||11053||11053||11053|0
1622556290000|2021-06-01 14:04:50|11054|11051|11042|11035|11058|11051|11039|11034|10122
1622556300000|2021-06-01 14:05:00|11041|11032|11036|11029|11041|11033|11025|11017|8806
1622556310000|2021-06-01 14:05:10|11037|11030|11042|11036|11045|11041|11037|11030|4240
1622556320000|2021-06-01 14:05:20|11041|11037|11051|11044|11051|11047|11040|11036|2700
1622556330000|2021-06-01 14:05:30|11054|11045|11057|11050|11060|11055|11053|11045|500
1622556340000|2021-06-01 14:05:40|11054|11048|11064|11058|11064|11058|11054|11048|2275
1622556350000|2021-06-01 14:05:50|11063|11061|11065|11060|11065|11061|11061|11058|3382
1622556360000|2021-06-01 14:06:00|11063|11058|11075|11069|11075|11070|11056|11052|4453
1622556370000|2021-06-01 14:06:10|11072|11067|11081|11071|11083|11077|11072|11067|4800
1622556380000|2021-06-01 14:06:20|11079|11070|11098|11087|11099|11092|11079|11070|2300
1622556390000|2021-06-01 14:06:30|11099|11091|11112|11107|11113|11109|11099|11090|5449
1622556400000|2021-06-01 14:06:40|11113|11104|11107|11101|11115|11109|11103|11100|3285
1622556410000|2021-06-01 14:06:50|11104|11100|11109|11103|11109|11104|11103|11100|200
1622556420000|2021-06-01 14:07:00|11106|11100|11107|11100|11108|11103|11104|11100|1998
1622556430000|2021-06-01 14:07:10|11109|11103|11119|11114|11119|11115|11106|11103|1200
1622556440000|2021-06-01 14:07:20|11118|11113|11118|11111|11118|11113|11114|11110|916
1622556450000|2021-06-01 14:07:30|11119|11112|11130|11125|11138|11130|11119|11112|1643
1622556460000|2021-06-01 14:07:40|11131|11122|11126|11119|11131|11122|11124|11118|1720
1622556470000|2021-06-01 14:07:50|11125|11116|11134|11124|11134|11126|11121|11116|1630
1622556480000|2021-06-01 14:08:00|11132|11122|11119|11113|11132|11124|11119|11113|972
1622556490000|2021-06-01 14:08:10|11126|11117|11130|11123|11130|11123|11126|11117|0
1622556500000|2021-06-01 14:08:20|11133|11129|11132|11127|11134|11132|11129|11126|2000
1622556510000|2021-06-01 14:08:30|11133|11129|11126|11117|11134|11130|11126|11117|1457
1622556520000|2021-06-01 14:08:40|11127|11120|11123|11113|11131|11120|11122|11113|800
1622556530000|2021-06-01 14:08:50|11120|11117|11106|11101|11125|11117|11105|11100|3349
1622556540000|2021-06-01 14:09:00|11101|11100|11100|11092|11106|11101|11096|11089|7624
1622556550000|2021-06-01 14:09:10|11101|11093|11105|11099|11113|11105|11101|11093|6214
1622556560000|2021-06-01 14:09:20|11110|11101|11107|11101|11111|11106|11107|11099|2237
1622556570000|2021-06-01 14:09:30|11105|11093|11114|11107|11115|11107|11100|11093|5606
1622556580000|2021-06-01 14:09:40|11115|11110|11121|11114|11121|11114|11107|11103|700
1622556600000|2021-06-01 14:10:00|11120|11112|11113|11104|11120|11112|11111|11104|6600
1622556610000|2021-06-01 14:10:10|11114|11105|11114|11109|11114|11109|11114|11105|567
1622556620000|2021-06-01 14:10:20|11118|11110|11123|11114|11124|11116|11118|11110|800
1622556630000|2021-06-01 14:10:30|11119|11113|11112|11105|11119|11114|11112|11105|1637
1622556640000|2021-06-01 14:10:40|11109|11103|11104|11098|11115|11108|11104|11098|704
1622556650000|2021-06-01 14:10:50|11102|11095|11109|11100|11110|11101|11102|11095|1300
1622556660000|2021-06-01 14:11:00|11110|11103|11112|11104|11114|11109|11110|11103|300
1622556670000|2021-06-01 14:11:10|11114|11105|11119|11111|11119|11111|11114|11105|300
1622556680000|2021-06-01 14:11:20|11120|11112|11112|11106|11125|11118|11112|11106|1028
1622556690000|2021-06-01 14:11:30|11114|11109|11103|11095|11114|11109|11100|11090|4066
1622556700000|2021-06-01 14:11:40|11101|11100|11107|11100|11107|11101|11101|11098|850
1622556710000|2021-06-01 14:11:50|11106|11101|11107|11100|11115|11110|11106|11100|6610
1622556720000|2021-06-01 14:12:00|11106|11096|11101|11097|11106|11098|11091|11085|4226
1622556730000|2021-06-01 14:12:10|11098|11093|11106|11102|11106|11102|11098|11093|1054
1622556740000|2021-06-01 14:12:20|11105|11101|11104|11097|11106|11101|11098|11092|6339
1622556750000|2021-06-01 14:12:30|11103|11098|11085|11076|11106|11098|11084|11076|1214
1622556760000|2021-06-01 14:12:40|11083|11077|11081|11072|11083|11077|11071|11064|3795
1622556770000|2021-06-01 14:12:50|11079|11070|11068|11058|11085|11078|11064|11055|3103
1622556780000|2021-06-01 14:13:00|11067|11057|11070|11064|11082|11075|11061|11055|7696
1622556790000|2021-06-01 14:13:10|11071|11065|11079|11074|11083|11077|11071|11065|3956
1622556800000|2021-06-01 14:13:20|11080|11073|11092|11086|11092|11086|11079|11073|6522
1622556810000|2021-06-01 14:13:30|11094|11085|11084|11077|11098|11092|11083|11075|2150
1622556820000|2021-06-01 14:13:40|11083|11076|11078|11069|11083|11076|11075|11069|1740
1622556830000|2021-06-01 14:13:50|11074|11071|11069|11062|11078|11073|11069|11062|2603
1622556840000|2021-06-01 14:14:00|11064|11060|11059|11054|11064|11060|11058|11051|2600
1622556850000|2021-06-01 14:14:10|11058|11053|11061|11054|11064|11058|11047|11041|7127
1622556860000|2021-06-01 14:14:20|11063|11043|11039|11032|11063|11049|11039|11031|7150
1622556870000|2021-06-01 14:14:30|11031|11029|11039|11032|11041|11035|11031|11026|2457
1622556880000|2021-06-01 14:14:40|11037|11027|11018|11011|11037|11027|11018|11010|1206
1622556890000|2021-06-01 14:14:50|11021|11013|11013|11006|11022|11014|11005|11000|7663
1622556900000|2021-06-01 14:15:00|11012|11005|11007|10997|11012|11011|10994|10985|18972
1622556910000|2021-06-01 14:15:10|11006|10998|11011|11004|11013|11007|11000|10993|3800
1622556920000|2021-06-01 14:15:20|11013|11006|11014|11009|11020|11013|11006|11002|4021
1622556930000|2021-06-01 14:15:30|11016|11012|11015|11006|11030|11023|11015|11006|5079
1622556940000|2021-06-01 14:15:40|11014|11007|11007|11000|11014|11007|11007|11000|1200
1622556950000|2021-06-01 14:15:50|11006|11002|10994|10986|11010|11007|10985|10979|11662
1622556960000|2021-06-01 14:16:00|10993|10985|10989|10983|10998|10994|10989|10983|5587
1622556970000|2021-06-01 14:16:10|10990|10984|10996|10990|10999|10995|10977|10970|8494
1622556980000|2021-06-01 14:16:20|10993|10989|10994|10988|10996|10990|10988|10984|5353
1622556990000|2021-06-01 14:16:30|10995|10992|10995|10988|11000|10994|10995|10987|2745
1622557000000|2021-06-01 14:16:40|10988|10986|11002|10994|11008|11001|10988|10986|9381
1622557010000|2021-06-01 14:16:50|11003|10995|10995|10988|11012|11006|10995|10988|6531
1622557020000|2021-06-01 14:17:00|10994|10987|11009|11000|11010|11004|10992|10984|3154
1622557030000|2021-06-01 14:17:10|11010|11004|11010|11004|11019|11009|11007|11004|2000
1622557040000|2021-06-01 14:17:20|11008|11003|11010|11002|11010|11003|11002|10994|1500
1622557050000|2021-06-01 14:17:30|11009|11004|11015|11010|11015|11010|11009|11004|2300
1622557060000|2021-06-01 14:17:40|11016|11008|11007|11001|11017|11014|11007|11000|1799
1622557070000|2021-06-01 14:17:50|11006|10997|10997|10988|11006|10999|10995|10988|4100
1622557080000|2021-06-01 14:18:00|10996|10987|10992|10986|10996|10988|10982|10973|4933
1622557090000|2021-06-01 14:18:10|10993|10987|11001|10996|11004|10996|10993|10987|1700
1622557100000|2021-06-01 14:18:20|11002|10995|11006|11003|11009|11003|11002|10995|1172
1622557110000|2021-06-01 14:18:30|11009|11005|11017|11011|11019|11011|11008|11005|6500
1622557120000|2021-06-01 14:18:40|11016|11008|11007|11000|11016|11009|11005|11000|2318
1622557130000|2021-06-01 14:18:50|11006|10998|11000|10995|11006|10998|10994|10987|3868
1622557140000|2021-06-01 14:19:00|11001|10993|10996|10988|11001|10997|10996|10988|1429
1622557150000|2021-06-01 14:19:10|10997|10989|10996|10992|10998|10996|10996|10989|1500
1622557160000|2021-06-01 14:19:20|10993|10991|10983|10980|10995|10991|10983|10980|1415
1622557170000|2021-06-01 14:19:30|10980|10978|10963|10958|10980|10978|10957|10953|4109
1622557180000|2021-06-01 14:19:40|10961|10956|10978|10971|10978|10971|10961|10956|6139
1622557190000|2021-06-01 14:19:50|10977|10968|10982|10975|10984|10978|10974|10968|1800
1622557200000|2021-06-01 14:20:00|10980|10973|10963|10955|10980|10973|10958|10951|6680
1622557210000|2021-06-01 14:20:10|10964|10959|10961|10955|10968|10962|10950|10944|10291
1622557220000|2021-06-01 14:20:20|10963|10956|10956|10948|10963|10960|10951|10945|5487
1622557230000|2021-06-01 14:20:30|10957|10949|10961|10954|10961|10956|10957|10948|1558
1622557240000|2021-06-01 14:20:40|10958|10951|10960|10955|10961|10955|10951|10946|2500
1622557250000|2021-06-01 14:20:50|10961|10957|10952|10947|10968|10960|10949|10945|7900
1622557260000|2021-06-01 14:21:00|10951|10946|10950|10946|10957|10951|10947|10945|3293
1622557270000|2021-06-01 14:21:10|10951|10945|10939|10934|10951|10945|10927|10920|12986
1622557280000|2021-06-01 14:21:20|10937|10935|10929|10923|10937|10935|10929|10923|6405
1622557290000|2021-06-01 14:21:30|10923|10916|10924|10917|10924|10917|10909|10906|5850
1622557300000|2021-06-01 14:21:40|10926|10918|10917|10910|10926|10921|10917|10910|2600
1622557310000|2021-06-01 14:21:50|10916|10913|10914|10910|10917|10914|10914|10910|1032
1622557320000|2021-06-01 14:22:00|10916|10913|10924|10919|10924|10922|10915|10913|3553
1622557330000|2021-06-01 14:22:10|10927|10922|10933|10927|10933|10927|10924|10919|2980
1622557340000|2021-06-01 14:22:20|10932|10924|10928|10919|10932|10925|10926|10919|1797
1622557350000|2021-06-01 14:22:30|10927|10920|10930|10922|10930|10926|10926|10920|1459
1622557360000|2021-06-01 14:22:40|10940|10931|10939|10930|10941|10939|10936|10929|4142
1622557370000|2021-06-01 14:22:50|||||||||100
1622557380000|2021-06-01 14:23:00|10938|10931|10941|10937|10941|10937|10937|10931|2155
1622557390000|2021-06-01 14:23:10|10944|10941|10940|10934|10945|10941|10940|10934|2780
1622557400000|2021-06-01 14:23:20|10938|10933|10941|10936|10942|10937|10935|10930|2600
1622557410000|2021-06-01 14:23:30|10939|10933|10930|10923|10939|10933|10927|10922|1915
1622557420000|2021-06-01 14:23:40|10932|10924|10934|10927|10937|10928|10932|10924|700
1622557430000|2021-06-01 14:23:50|10933|10930|10931|10925|10933|10932|10928|10921|1900
1622557440000|2021-06-01 14:24:00|10928|10921|10924|10919|10928|10921|10924|10918|1021
1622557450000|2021-06-01 14:24:10|10922|10918|10924|10921|10924|10923|10922|10918|1906
1622557460000|2021-06-01 14:24:20|10925|10920|10930|10925|10930|10926|10925|10920|1947
1622557470000|2021-06-01 14:24:30|10931|10928|10950|10945|10950|10945|10931|10928|3765
1622557480000|2021-06-01 14:24:40|10951|10947|10959|10954|10965|10959|10951|10947|10205
1622557490000|2021-06-01 14:24:50|10960|10956|10972|10965|10975|10972|10960|10956|6425
1622557500000|2021-06-01 14:25:00|10971|10963|10973|10967|10973|10968|10966|10960|1700
1622557510000|2021-06-01 14:25:10|10975|10970|10958|10953|10975|10970|10958|10951|6490
1622557520000|2021-06-01 14:25:20|10957|10951|10968|10962|10968|10963|10950|10945|7277
1622557530000|2021-06-01 14:25:30|10966|10961|10963|10956|10966|10961|10960|10952|400
1622557540000|2021-06-01 14:25:40|10962|10954|10955|10950|10962|10954|10955|10950|300
1622557550000|2021-06-01 14:25:50|10954|10951|10947|10942|10954|10951|10947|10942|1787
1622557560000|2021-06-01 14:26:00|10946|10939|10959|10950|10959|10950|10943|10936|5309
1622557570000|2021-06-01 14:26:10|10960|10954|10960|10954|10964|10958|10960|10951|300
1622557580000|2021-06-01 14:26:20|10958|10952|10970|10964|10971|10966|10956|10952|1480
1622557590000|2021-06-01 14:26:30|10971|10963|10978|10974|10978|10975|10971|10963|2000
1622557600000|2021-06-01 14:26:40|10980|10976|10984|10978|10984|10978|10980|10975|2565
1622557610000|2021-06-01 14:26:50|10988|10981|10983|10977|10988|10983|10978|10975|2360
1622557620000|2021-06-01 14:27:00|10982|10976|10987|10983|10988|10984|10977|10972|1500
1622557630000|2021-06-01 14:27:10|10988|10985|10984|10977|10990|10986|10984|10977|3615
1622557640000|2021-06-01 14:27:20|10977|10973|10973|10967|10977|10973|10970|10963|1378
1622557650000|2021-06-01 14:27:30|10970|10963|10962|10959|10970|10963|10958|10954|3890
1622557660000|2021-06-01 14:27:40|10961|10958|10972|10964|10975|10968|10961|10955|1600
1622557680000|2021-06-01 14:28:00|10971|10966|10973|10969|10973|10969|10965|10964|2842
1622557690000|2021-06-01 14:28:10|10972|10968|10970|10964|10972|10968|10969|10964|4641
1622557700000|2021-06-01 14:28:20|10965|10962|10961|10956|10966|10962|10960|10954|800
1622557710000|2021-06-01 14:28:30|10957|10950|10955|10952|10959|10953|10951|10946|700
1622557720000|2021-06-01 14:28:40|10959|10954|10968|10963|10970|10968|10956|10951|2382
1622557730000|2021-06-01 14:28:50|10970|10966|10973|10969|10978|10971|10970|10966|2350
1622557740000|2021-06-01 14:29:00|10971|10968|10962|10958|10971|10968|10962|10955|1300
1622557750000|2021-06-01 14:29:10|10963|10959|10965|10960|10967|10962|10963|10959|1300
1622557760000|2021-06-01 14:29:20|10963|10962|10974|10969|10978|10971|10963|10962|3396
1622557770000|2021-06-01 14:29:30|10973|10968|10975|10970|10975|10970|10969|10965|2840
1622557780000|2021-06-01 14:29:40|10972|10969|10965|10962|10972|10969|10964|10961|3039
1622557790000|2021-06-01 14:29:50|10966|10963|10973|10967|10975|10971|10966|10963|2086
1622557800000|2021-06-01 14:30:00|10971|10966|10966|10962|10971|10968|10962|10960|3279
1622557810000|2021-06-01 14:30:10|10965|10961|10973|10965|10973|10965|10961|10958|1292
1622557820000|2021-06-01 14:30:20|10969|10966|10971|10966|10972|10971|10967|10966|5996
1622557830000|2021-06-01 14:30:30|10972|10967|10975|10971|10979|10976|10972|10967|9314
1622557840000|2021-06-01 14:30:40|10976|10972|10973|10968|10981|10975|10968|10962|2742
1622557850000|2021-06-01 14:30:50|10974|10969|10980|10975|10980|10978|10974|10969|900
1622557860000|2021-06-01 14:31:00|10979|10974|10979|10976|10982|10978|10973|10970|10189
1622557870000|2021-06-01 14:31:10|10978|10973|10975|10973|10980|10977|10975|10971|4823
1622557880000|2021-06-01 14:31:20|10976|10974|10969|10968|10977|10974|10967|10963|6509
1622557890000|2021-06-01 14:31:30|10970|10967|10965|10963|10970|10968|10963|10960|2336
1622557900000|2021-06-01 14:31:40|10966|10964|10956|10953|10966|10965|10955|10952|1875
1622557910000|2021-06-01 14:31:50|10958|10954|10967|10963|10969|10964|10958|10954|900
1622557920000|2021-06-01 14:32:00|10965|10964|10963|10959|10965|10964|10958|10954|2176
1622557930000|2021-06-01 14:32:10|10965|10962|10963|10958|10965|10962|10957|10953|3390
1622557940000|2021-06-01 14:32:20|10962|10960|10965|10960|10965|10960|10956|10952|2800
1622557950000|2021-06-01 14:32:30|10958|10955|10959|10956|10960|10957|10958|10955|200
1622557960000|2021-06-01 14:32:40|10960|10957|10960|10955|10974|10969|10960|10955|2000
1622557970000|2021-06-01 14:32:50|10961|10956|10945|10940|10967|10963|10945|10940|10726
1622557980000|2021-06-01 14:33:00|10944|10939|10943|10938|10945|10940|10935|10930|7681
1622557990000|2021-06-01 14:33:10|10942|10936|10929|10926|10942|10937|10929|10924|4817
1622558000000|2021-06-01 14:33:20|10926|10921|10927|10923|10928|10925|10917|10915|14335
1622558010000|2021-06-01 14:33:30|10928|10925|10932|10927|10934|10928|10928|10924|1671
1622558020000|2021-06-01 14:33:40|10931|10925|10924|10922|10932|10927|10924|10921|1900
1622558030000|2021-06-01 14:33:50|10923|10921|10930|10925|10933|10929|10922|10918|2600
1622558040000|2021-06-01 14:34:00|10928|10926|10939|10936|10939|10937|10928|10924|2600
1622558050000|2021-06-01 14:34:10|10940|10938|10946|10941|10949|10943|10940|10936|7815
1622558060000|2021-06-01 14:34:20|10945|10939|10931|10927|10945|10939|10930|10927|931
1622558070000|2021-06-01 14:34:30|10932|10929|10933|10929|10938|10933|10931|10926|1174
1622558080000|2021-06-01 14:34:40|10934|10932|10928|10925|10934|10932|10928|10925|1356
1622558090000|2021-06-01 14:34:50|10927|10922|10924|10920|10927|10924|10919|10917|3900
1622558100000|2021-06-01 14:35:00|10926|10922|10920|10917|10928|10927|10918|10917|13288
1622558110000|2021-06-01 14:35:10|10921|10919|10922|10917|10927|10924|10921|10917|4121
1622558120000|2021-06-01 14:35:20|10919|10916|10921|10916|10923|10919|10917|10915|7723
1622558130000|2021-06-01 14:35:30|10922|10919|10923|10921|10927|10922|10921|10918|3500
1622558140000|2021-06-01 14:35:40|10924|10922|10929|10923|10931|10924|10924|10921|1404
1622558150000|2021-06-01 14:35:50|10928|10924|10936|10930|10936|10931|10926|10924|650
1622558160000|2021-06-01 14:36:00|10933|10925|10934|10928|10934|10928|10928|10922|1100
1622558170000|2021-06-01 14:36:10|10935|10929|10955|10949|10963|10959|10935|10929|6613
1622558180000|2021-06-01 14:36:20|10957|10950|10965|10960|10966|10961|10955|10950|1054
1622558190000|2021-06-01 14:36:30|10963|10957|10961|10954|10963|10957|10961|10954|300
1622558200000|2021-06-01 14:36:40|10965|10957|10964|10957|10965|10960|10961|10954|800
1622558210000|2021-06-01 14:36:50|10960|10956|10952|10951|10960|10956|10952|10949|4000
1622558220000|2021-06-01 14:37:00|10955|10952|10954|10950|10955|10952|10953|10950|1783
1622558230000|2021-06-01 14:37:10|10955|10949|10955|10950|10956|10955|10946|10942|4591
1622558240000|2021-06-01 14:37:20|10956|10949|10950|10945|10957|10950|10947|10942|3128
1622558250000|2021-06-01 14:37:30|10949|10944|10943|10937|10952|10947|10939|10937|2100
1622558260000|2021-06-01 14:37:40|10941|10938|10957|10951|10969|10965|10937|10936|18574
1622558270000|2021-06-01 14:37:50|10958|10950|10948|10944|10958|10950|10946|10941|1200
1622558280000|2021-06-01 14:38:00|10949|10945|10939|10935|10949|10945|10936|10932|4352
1622558290000|2021-06-01 14:38:10|10936|10934|10933|10929|10936|10934|10933|10928|1620
1622558300000|2021-06-01 14:38:20|10931|10928|10927|10923|10931|10928|10927|10923|1300
1622558310000|2021-06-01 14:38:30|10928|10924|10939|10935|10940|10935|10928|10924|694
1622558320000|2021-06-01 14:38:40|10940|10933|10928|10921|10940|10933|10927|10920|539
1622558330000|2021-06-01 14:38:50|10927|10923|10937|10929|10937|10931|10927|10923|3729
1622558340000|2021-06-01 14:39:00|10934|10925|10943|10937|10944|10940|10930|10925|4031
1622558350000|2021-06-01 14:39:10|10942|10940|10942|10936|10943|10941|10937|10932|1410
1622558360000|2021-06-01 14:39:20|10939|10933|10937|10931|10940|10935|10931|10926|455
1622558370000|2021-06-01 14:39:30|10934|10932|10934|10928|10934|10932|10934|10928|0
1622558380000|2021-06-01 14:39:40|10932|10929|10925|10921|10932|10929|10925|10920|1023
1622558390000|2021-06-01 14:39:50|10921|10918|10921|10917|10925|10919|10921|10916|1089
1622558400000|2021-06-01 14:40:00|10922|10918|10928|10923|10930|10926|10919|10915|2801
1622558410000|2021-06-01 14:40:10|10927|10924|10914|10910|10928|10924|10914|10910|4350
1622558420000|2021-06-01 14:40:20|10917|10913|10915|10911|10917|10913|10908|10902|1400
1622558430000|2021-06-01 14:40:30|10917|10912|10897|10892|10917|10915|10892|10886|9794
1622558440000|2021-06-01 14:40:40|10898|10893|10900|10896|10900|10896|10898|10892|1401
1622558450000|2021-06-01 14:40:50|10901|10899|10900|10896|10901|10899|10897|10893|5840
1622558460000|2021-06-01 14:41:00|10898|10895|10908|10904|10911|10908|10898|10895|5662
1622558470000|2021-06-01 14:41:10|10911|10905|10910|10906|10913|10909|10906|10901|3640
1622558480000|2021-06-01 14:41:20|10909|10905|10915|10909|10915|10909|10902|10897|2200
1622558490000|2021-06-01 14:41:30|10913|10908|10911|10908|10915|10911|10909|10904|2381
1622558500000|2021-06-01 14:41:40|10913|10906|10903|10899|10913|10907|10903|10899|475
1622558510000|2021-06-01 14:41:50|10902|10897|10900|10895|10902|10898|10896|10892|2497
1622558520000|2021-06-01 14:42:00|10899|10891|10899|10894|10900|10895|10888|10885|3650
1622558530000|2021-06-01 14:42:10|10900|10896|10899|10894|10905|10903|10898|10894|1700
1622558540000|2021-06-01 14:42:20|10898|10897|10903|10899|10905|10899|10898|10897|244
1622558550000|2021-06-01 14:42:30|10902|10897|10902|10897|10902|10897|10896|10892|1263
1622558560000|2021-06-01 14:42:40|10901|10900|10900|10895|10901|10900|10890|10885|4595
1622558570000|2021-06-01 14:42:50|10902|10896|10903|10900|10905|10903|10902|10896|2000
1622558580000|2021-06-01 14:43:00|10905|10901|10908|10904|10916|10909|10905|10900|13140
1622558590000|2021-06-01 14:43:10|10905|10905|10901|10896|10905|10905|10901|10895|3100
1622558600000|2021-06-01 14:43:20|10902|10898|10906|10901|10906|10901|10901|10896|1900
1622558610000|2021-06-01 14:43:30|10908|10903|10910|10906|10910|10906|10908|10903|600
1622558620000|2021-06-01 14:43:40|10908|10907|10900|10896|10908|10907|10899|10896|1913
1622558630000|2021-06-01 14:43:50|10896|10891|10903|10900|10907|10901|10896|10891|2012
1622558640000|2021-06-01 14:44:00|10901|10898|10903|10897|10903|10898|10897|10892|400
1622558650000|2021-06-01 14:44:10|10902|10899|10902|10898|10902|10899|10902|10896|700
1622558660000|2021-06-01 14:44:20|10903|10897|10903|10897|10907|10901|10900|10894|800
1622558670000|2021-06-01 14:44:30|10900|10894|10896|10890|10903|10899|10892|10888|3143
1622558680000|2021-06-01 14:44:40|10895|10889|10895|10889|10895|10889|10887|10881|2924
1622558690000|2021-06-01 14:44:50|10891|10886|10895|10889|10895|10889|10891|10886|300
1622558700000|2021-06-01 14:45:00|10889|10884|10882|10877|10899|10893|10878|10874|9158
1622558710000|2021-06-01 14:45:10|10881|10875|10892|10885|10892|10885|10875|10870|3647
1622558720000|2021-06-01 14:45:20|10891|10888|10898|10889|10898|10891|10891|10884|2200
1622558730000|2021-06-01 14:45:30|10893|10893|10899|10894|10899|10897|10893|10892|3192
1622558740000|2021-06-01 14:45:40|10900|10898|10901|10897|10905|10900|10896|10890|5311
1622558750000|2021-06-01 14:45:50|10902|10898|10909|10901|10909|10904|10902|10897|1004
1622558760000|2021-06-01 14:46:00|10907|10898|10896|10888|10907|10898|10896|10888|1229
1622558770000|2021-06-01 14:46:10|10897|10889|10892|10887|10899|10895|10892|10887|2500
1622558780000|2021-06-01 14:46:20|10888|10881|10897|10893|10897|10893|10886|10880|3300
1622558790000|2021-06-01 14:46:30|10900|10896|10898|10891|10900|10896|10894|10889|500
1622558800000|2021-06-01 14:46:40|10900|10899|10904|10899|10907|10902|10900|10899|1932
1622558810000|2021-06-01 14:46:50|10903|10900|10896|10889|10903|10900|10895|10889|400
1622558820000|2021-06-01 14:47:00|10892|10888|10896|10891|10896|10891|10892|10887|1433
1622558830000|2021-06-01 14:47:10|10900|10896|10905|10898|10905|10900|10900|10896|2038
1622558840000|2021-06-01 14:47:20|10902|10897|10904|10900|10910|10905|10900|10897|3395
1622558850000|2021-06-01 14:47:30|10900|10899|10902|10897|10902|10900|10900|10896|0
1622558860000|2021-06-01 14:47:40|10903|10896|10902|10898|10904|10899|10902|10896|100
1622558870000|2021-06-01 14:47:50|10903|10899|10902|10898|10903|10899|10902|10898|300
1622558880000|2021-06-01 14:48:00|10901|10897|10893|10887|10902|10898|10893|10885|1787
1622558890000|2021-06-01 14:48:10|10894||10891||10897||10891||0
1622558900000|2021-06-01 14:48:20|10892|10889|10902|10898|10904|10899|10892|10889|900
1622558910000|2021-06-01 14:48:30|10898|10893|10900|10895|10900|10899|10898|10893|800
1622558920000|2021-06-01 14:48:40|10897|10893|10897|10893|10899|10894|10894|10892|700
1622558930000|2021-06-01 14:48:50|10896|10892|10891|10885|10896|10892|10890|10885|2073
1622558940000|2021-06-01 14:49:00|10885|10881|10900|10896|10905|10900|10885|10880|912
1622558950000|2021-06-01 14:49:10|10901|10893|10900|10895|10901|10895|10898|10893|900
1622558960000|2021-06-01 14:49:20|10894|10893|10895|10890|10897|10893|10892|10887|902
1622558970000|2021-06-01 14:49:30|10896|10892|10893|10887|10906|10900|10892|10887|499
1622558980000|2021-06-01 14:49:40|10895|10888|10882|10879|10895|10888|10882|10877|2790
1622558990000|2021-06-01 14:49:50|10885|10878|10885|10878|10889|10886|10880|10875|3424
1622559000000|2021-06-01 14:50:00||10881||10881||10881||10881|0
1622559010000|2021-06-01 14:50:10|10888|10884|10889|10883|10898|10894|10885|10883|4253
1622559020000|2021-06-01 14:50:20|10888|10880|10908|10902|10908|10902|10884|10878|1747
1622559030000|2021-06-01 14:50:30|10907|10901|10918|10912|10921|10919|10905|10899|4500
1622559040000|2021-06-01 14:50:40|10916|10914|10918|10913|10918|10914|10916|10912|1700
1622559050000|2021-06-01 14:50:50|10916|10912|10904|10901|10916|10913|10903|10896|5199
1622559060000|2021-06-01 14:51:00|10901|10897|10906|10899|10912|10906|10901|10897|1100
1622559070000|2021-06-01 14:51:10|10908|10900|10897|10893|10911|10903|10897|10892|600
1622559080000|2021-06-01 14:51:20|10898|10894|10907|10902|10907|10902|10897|10894|672
1622559090000|2021-06-01 14:51:30|10911|10903|10909|10902|10914|10906|10909|10902|0
1622559100000|2021-06-01 14:51:40|10908|10903|10908|10902|10912|10903|10908|10902|200
1622559110000|2021-06-01 14:51:50|10912|10905|10914|10909|10914|10909|10910|10905|100
1622559120000|2021-06-01 14:52:00|10917|10910|10913|10909|10917|10910|10908|10905|3211
1622559130000|2021-06-01 14:52:10|10912|10906|10916|10911|10917|10913|10911|10906|300
1622559140000|2021-06-01 14:52:20|10917|10905|10915|10910|10917|10910|10911|10904|500
1622559150000|2021-06-01 14:52:30|10914|10908|10910|10906|10914|10908|10907|10904|575
1622559160000|2021-06-01 14:52:40|10908|10905|10903|10898|10908|10905|10902|10898|2279
1622559170000|2021-06-01 14:52:50|10904|10902|10904|10897|10904|10902|10900|10895|2712
1622559180000|2021-06-01 14:53:00|10906|10898|10901|10896|10910|10905|10901|10896|800
1622559190000|2021-06-01 14:53:10|10902|10899|10891|10884|10904|10899|10891|10884|531
1622559200000|2021-06-01 14:53:20|10888|10880|10885|10878|10891|10881|10881|10876|750
1622559210000|2021-06-01 14:53:30|10889|10881|10893|10885|10893|10885|10889|10881|447
1622559220000|2021-06-01 14:53:40|10889|10886|10889|10883|10892|10886|10887|10881|800
1622559230000|2021-06-01 14:53:50|10891|10882|10892|10885|10892|10885|10889|10882|100
1622559240000|2021-06-01 14:54:00|10889|10886|10891|10885|10892|10887|10888|10885|1968
1622559250000|2021-06-01 14:54:10|10893|10887|10897|10890|10899|10893|10893|10887|300
1622559260000|2021-06-01 14:54:20|10902|10895|10900|10894|10904|10897|10897|10891|700
1622559270000|2021-06-01 14:54:30|10899|10892|10896|10891|10899|10892|10895|10891|600
1622559280000|2021-06-01 14:54:40|10895|10889|10889|10884|10896|10890|10888|10884|1779
1622559290000|2021-06-01 14:54:50|10890|10888|10892|10888|10896|10891|10889|10884|1213
1622559300000|2021-06-01 14:55:00|10889|10884|10884|10878|10889|10884|10884|10877|692
1622559310000|2021-06-01 14:55:10|10883|10877|10870|10864|10890|10884|10868|10861|5405
1622559320000|2021-06-01 14:55:20|10865|10861|10878|10869|10878|10870|10863|10856|1700
1622559330000|2021-06-01 14:55:30|10879|10874|10884|10876|10886|10883|10879|10873|2371
1622559340000|2021-06-01 14:55:40|10882|10877|10874|10867|10883|10878|10874|10866|1225
1622559350000|2021-06-01 14:55:50|10876|10872|10879|10874|10879|10874|10876|10872|0
1622559360000|2021-06-01 14:56:00|10877|10875|10875|10870|10877|10875|10875|10868|1150
1622559370000|2021-06-01 14:56:10|10870|10867|10874|10867|10877|10872|10870|10867|2100
1622559380000|2021-06-01 14:56:20|10870|10865|10866|10858|10876|10872|10865|10857|2500
1622559390000|2021-06-01 14:56:30|10867|10865|10883|10875|10883|10875|10867|10865|1896
1622559400000|2021-06-01 14:56:40|10879|10877|10883|10876|10883|10878|10875|10871|2493
1622559410000|2021-06-01 14:56:50|10882|10875|10882|10876|10882|10878|10882|10875|100
1622559420000|2021-06-01 14:57:00|10883|10879|10896|10887|10898|10892|10883|10878|1698
1622559430000|2021-06-01 14:57:10|10888|10888|10894|10885|10894|10888|10888|10884|889
1622559440000|2021-06-01 14:57:20|10895|10887|10900|10894|10900|10894|10895|10887|400
1622559450000|2021-06-01 14:57:30|10898|10889|10903|10897|10905|10898|10896|10888|3575
1622559460000|2021-06-01 14:57:40|10897|10891|10898|10891|10898|10892|10891|10888|913
1622559470000|2021-06-01 14:57:50|10897|10892|10898|10891|10898|10892|10897|10890|350
1622559490000|2021-06-01 14:58:10|10896|10892|10898|10892|10898|10894|10894|10891|100
1622559500000|2021-06-01 14:58:20|10899|10894|10909|10904|10910|10904|10899|10894|5400
1622559510000|2021-06-01 14:58:30|10910|10906|10919|10914|10919|10914|10908|10904|2613
1622559520000|2021-06-01 14:58:40|10918|10913|10911|10907|10918|10913|10906|10901|1087
1622559530000|2021-06-01 14:58:50|10912|10904|10913|10908|10913|10908|10908|10902|447
1622559540000|2021-06-01 14:59:00|10912|10907|10909|10902|10913|10909|10904|10899|700
1622559550000|2021-06-01 14:59:10|10912|10900|10916|10911|10916|10911|10912|10900|100
1622559560000|2021-06-01 14:59:20|10918|10913|10917|10911|10925|10917|10912|10905|5707
1622559570000|2021-06-01 14:59:30|10920|10915|10924|10921|10924|10921|10918|10914|1430
1622559580000|2021-06-01 14:59:40|10929|10923|10936|10929|10938|10932|10923|10923|2388
1622559590000|2021-06-01 14:59:50|10934|10928|10940|10928|10941|10936|10929|10924|4245
1622559600000|2021-06-01 15:00:00|10937|10929|10930|10927|10937|10930|10928|10922|3376
1622559610000|2021-06-01 15:00:10|10931|10924|10931|10923|10935|10927|10928|10922|764
1622559620000|2021-06-01 15:00:20|10930|10924|10930|10926|10938|10930|10926|10922|4485
1622559630000|2021-06-01 15:00:30|10929|10925|10940|10934|10940|10936|10929|10924|7391
1622559640000|2021-06-01 15:00:40|10939|10935|10949|10943|10952|10946|10939|10935|9316
1622559650000|2021-06-01 15:00:50|10950|10944|10954|10951|10956|10951|10950|10944|5974
1622559660000|2021-06-01 15:01:00|10952|10950|10952|10947|10955|10950|10949|10947|2859
1622559670000|2021-06-01 15:01:10|10954|10944|10953|10945|10954|10945|10949|10944|350
1622559680000|2021-06-01 15:01:20|10949|10944|10952|10948|10955|10950|10947|10943|1800
1622559700000|2021-06-01 15:01:40|10953|10949|10951|10944|10955|10951|10948|10944|1933
1622559710000|2021-06-01 15:01:50|10954|10948|10953|10947|10954|10948|10953|10947|200
1622559720000|2021-06-01 15:02:00|10952|10946|10951|10945|10952|10946|10944|10940|400
1622559730000|2021-06-01 15:02:10|10950|10946|10948|10942|10953|10949|10946|10942|7868
1622559740000|2021-06-01 15:02:20|10946|10941|10943|10937|10947|10941|10943|10937|1200
1622559750000|2021-06-01 15:02:30|10946|10942|10950|10944|10950|10945|10946|10942|850
1622559760000|2021-06-01 15:02:40|10949|10943|10948|10942|10949|10943|10943|10935|2000
1622559770000|2021-06-01 15:02:50|10944|10941|10944|10941|10944|10941|10944|10941|0
1622559780000|2021-06-01 15:03:00|10943|10939|10957|10951|10957|10951|10943|10939|2243
1622559790000|2021-06-01 15:03:10|10951|10950|10949|10945|10955|10951|10949|10945|1128
1622559800000|2021-06-01 15:03:20|10948|10944|10945|10938|10948|10944|10941|10937|692
1622559810000|2021-06-01 15:03:30|10943|10936|10934|10925|10943|10938|10931|10925|3449
1622559820000|2021-06-01 15:03:40|10929|10924|10934|10926|10934|10927|10929|10924|0
1622559830000|2021-06-01 15:03:50|10932|10927|10928|10925|10932|10927|10928|10924|2000
1622559840000|2021-06-01 15:04:00|10929|10924|10923|10916|10929|10924|10920|10914|2250
1622559860000|2021-06-01 15:04:20|10924|10917|10927|10922|10928|10923|10923|10917|1802
1622559870000|2021-06-01 15:04:30|10925|10920|10916|10909|10925|10920|10914|10909|2500
1622559880000|2021-06-01 15:04:40|10913|10905|10908|10903|10913|10908|10908|10902|3200
1622559890000|2021-06-01 15:04:50|10905|10902|10908|10903|10908|10905|10905|10900|1253
1622559900000|2021-06-01 15:05:00|10909|10904|10921|10915|10921|10916|10909|10904|300
1622559910000|2021-06-01 15:05:10|10926|10913|10922|10917|10926|10921|10922|10913|100
1622559920000|2021-06-01 15:05:20|10920|10918|10907|10903|10920|10918|10907|10902|1728
1622559930000|2021-06-01 15:05:30|10906|10901|10902|10893|10906|10901|10902|10893|300
1622559940000|2021-06-01 15:05:40|10900|10892|10893|10882|10901|10898|10886|10881|2252
1622559950000|2021-06-01 15:05:50|10891|10880|10884|10876|10891|10880|10883|10876|3500
1622559960000|2021-06-01 15:06:00|10882|10879|10886|10882|10889|10882|10882|10879|100
1622559970000|2021-06-01 15:06:10|10887|10883|10887|10880|10888|10883|10882|10877|1123
1622559980000|2021-06-01 15:06:20|10886|10881|10886|10881|10886|10885|10886|10880|1611
1622559990000|2021-06-01 15:06:30|10888|10884|10899|10891|10899|10892|10888|10882|593
1622560000000|2021-06-01 15:06:40|10901|10895|10905|10900|10906|10903|10900|10894|1796
1622560010000|2021-06-01 15:06:50|10904|10902|10900|10897|10906|10902|10900|10897|500
1622560020000|2021-06-01 15:07:00|10899|10898|10903|10898|10903|10898|10899|10898|100
1622560030000|2021-06-01 15:07:10|10900|10897|10898|10894|10900|10897|10898|10893|156
1622560040000|2021-06-01 15:07:20|10901|10897|10889|10885|10901|10897|10889|10885|5482
1622560050000|2021-06-01 15:07:30|10888|10884|10896|10890|10898|10891|10888|10884|794
1622560060000|2021-06-01 15:07:40|10890|10889|10894|10889|10898|10891|10890|10885|2400
1622560070000|2021-06-01 15:07:50|10891|10891|10897|10892|10897|10892|10891|10891|5200
1622560080000|2021-06-01 15:08:00|10899|10893|10904|10898|10906|10899|10899|10892|1200
1622560090000|2021-06-01 15:08:10|10907|10901|10907|10901|10907|10901|10906|10901|1200
1622560100000|2021-06-01 15:08:20||10902||10902||10902||10902|200
1622560110000|2021-06-01 15:08:30|10910|10904|10912|10906|10912|10906|10906|10902|4115
1622560120000|2021-06-01 15:08:40|10914|10907|10916|10911|10916|10911|10914|10906|1200
1622560130000|2021-06-01 15:08:50|10919|10913|10915|10909|10920|10916|10914|10907|800
1622560140000|2021-06-01 15:09:00|10914|10910|10911|10902|10915|10910|10906|10900|400
1622560150000|2021-06-01 15:09:10|10910||10908||10910||10908||400
1622560160000|2021-06-01 15:09:20|10907|10900|10903|10896|10908|10900|10901|10894|0
1622560170000|2021-06-01 15:09:30|10900|10894|10903|10896|10903|10897|10900|10894|300
1622560180000|2021-06-01 15:09:40|10902|10897|10900|10896|10903|10898|10899|10896|200
1622560190000|2021-06-01 15:09:50||10895||10895||10895||10895|0
1622560200000|2021-06-01 15:10:00|10899|10894|10891|10886|10899|10894|10891|10885|2418
1622560210000|2021-06-01 15:10:10|10888|10885|10893|10887|10893|10888|10888|10885|1300
1622560220000|2021-06-01 15:10:20|10892|10888|10895|10891|10897|10891|10892|10888|100
1622560230000|2021-06-01 15:10:30|10899|10892|10899|10892|10899|10892|10899|10892|200
1622560240000|2021-06-01 15:10:40|10896|10894|10901|10897|10901|10898|10896|10894|700
1622560250000|2021-06-01 15:10:50|10903|10900|10910|10905|10910|10905|10903|10896|1600
1622560260000|2021-06-01 15:11:00|10914|10907|10920|10914|10920|10914|10914|10907|1098
1622560270000|2021-06-01 15:11:10|10918|10915|10913|10907|10919|10915|10913|10907|3400
1622560280000|2021-06-01 15:11:20|10912|10911|10905|10901|10913|10911|10905|10901|1450
1622560290000|2021-06-01 15:11:30|10903|10897|10903|10898|10903|10898|10902|10897|0
1622560300000|2021-06-01 15:11:40|10904|10900|10909|10901|10910|10902|10904|10899|2400
1622560320000|2021-06-01 15:12:00|10911|10903|10910|10903|10911|10905|10910|10903|0
1622560330000|2021-06-01 15:12:10|10911|10907|10923|10919|10925|10920|10911|10906|1859
1622560340000|2021-06-01 15:12:20|10926|10920|10933|10927|10933|10928|10926|10920|3519
1622560350000|2021-06-01 15:12:30|10934|10928|10938|10932|10938|10933|10934|10928|1180
1622560360000|2021-06-01 15:12:40|10936|10930|10936|10931|10936|10931|10935|10929|605
1622560370000|2021-06-01 15:12:50|10937|10932|10935|10932|10937|10932|10935|10932|0
1622560380000|2021-06-01 15:13:00|10937|10933|10928|10923|10937|10933|10925|10920|2534
1622560390000|2021-06-01 15:13:10|10924|10920|10930|10922|10930|10922|10922|10915|1908
1622560400000|2021-06-01 15:13:20|10932|10926|10935|10927|10935|10927|10932|10926|0
1622560420000|2021-06-01 15:13:40|10931||10932||10932||10931||0
1622560430000|2021-06-01 15:13:50|10933|10928|10936|10931|10938|10931|10933|10927|4100
1622560440000|2021-06-01 15:14:00|10937|10927|10919|10915|10937|10927|10919|10912|3358
1622560450000|2021-06-01 15:14:10|10918|10912|10906|10900|10919|10915|10906|10900|1944
1622560460000|2021-06-01 15:14:20|10904|10901|10898|10891|10904|10901|10898|10891|3213
1622560470000|2021-06-01 15:14:30|10900|10895|10901|10895|10908|10902|10897|10891|1881
1622560490000|2021-06-01 15:14:50|10900|10894|10908|10900|10908|10900|10900|10894|100
1622560500000|2021-06-01 15:15:00|10905|10901|10908|10902|10908|10902|10905|10901|1800
1622560510000|2021-06-01 15:15:10|10910|10904|10915|10910|10916|10913|10910|10904|1446
1622560520000|2021-06-01 15:15:20|10917|10909|10910|10905|10917|10911|10910|10905|4082
1622560530000|2021-06-01 15:15:30|10909|10904|10910|10905|10910|10905|10905|10901|1611
1622560550000|2021-06-01 15:15:50|10912|10907|10912|10906|10915|10910|10911|10904|1000
1622560560000|2021-06-01 15:16:00|10914|10908|10910|10903|10914|10908|10910|10903|200
1622560570000|2021-06-01 15:16:10|10906|10900|10906|10900|10906|10900|10906|10900|0
1622560580000|2021-06-01 15:16:20|10905|10902|10901|10893|10905|10902|10901|10893|2000
1622560590000|2021-06-01 15:16:30|10899||10900||10900||10899||0
1622560600000|2021-06-01 15:16:40|10896|10892|10892|10888|10896|10892|10889|10883|5900
1622560610000|2021-06-01 15:16:50|10889|10883|10895|10887|10898|10890|10889|10883|1000
1622560620000|2021-06-01 15:17:00|10894|10888|10890|10885|10894|10888|10889|10882|200
1622560640000|2021-06-01 15:17:20|10888|10884|10884|10878|10888|10884|10884|10878|500
1622560650000|2021-06-01 15:17:30|10888|10880|10888|10885|10888|10885|10888|10880|600
1622560660000|2021-06-01 15:17:40|10891|10884|10889|10885|10891|10885|10885|10879|3051
1622560670000|2021-06-01 15:17:50|10891|10886|10897|10890|10897|10892|10889|10883|800
1622560680000|2021-06-01 15:18:00|10895|10889|10893|10886|10895|10889|10890|10886|100
1622560690000|2021-06-01 15:18:10|10889|10883|10889|10883|10889|10884|10888|10883|563
1622560700000|2021-06-01 15:18:20|10886|10880|10882|10878|10886|10880|10882|10877|0
1622560710000|2021-06-01 15:18:30|10881|10877|10877|10872|10881|10877|10875|10870|2448
1622560720000|2021-06-01 15:18:40|10880|10873|10882|10877|10882|10877|10877|10873|300
1622560730000|2021-06-01 15:18:50|10880||10880||10880||10880||0
1622560750000|2021-06-01 15:19:10|10884|10878|10891|10886|10892|10889|10882|10878|2496
1622560760000|2021-06-01 15:19:20|10889|10884|10898|10891|10898|10891|10888|10884|800
1622560770000|2021-06-01 15:19:30|10900|10893|10900|10893|10900|10896|10900|10893|800
1622560780000|2021-06-01 15:19:40|10898|10888|10896|10890|10898|10891|10891|10886|1400
1622560800000|2021-06-01 15:20:00|10898|10891|10898|10894|10898|10894|10898|10891|1100
1622560810000|2021-06-01 15:20:10|10896|10891|10894|10889|10896|10891|10893|10889|1063
1622560820000|2021-06-01 15:20:20|10893|10888|10892|10887|10893|10889|10888|10884|500
1622560830000|2021-06-01 15:20:30|10894||10892||10894||10892||0
1622560840000|2021-06-01 15:20:40|10891|10883|10882|10876|10891|10884|10879|10875|2679
1622560850000|2021-06-01 15:20:50|10881|10877|10883|10877|10885|10880|10881|10875|1725
1622560860000|2021-06-01 15:21:00|10882|10879|10880|10873|10885|10879|10872|10869|3781
1622560870000|2021-06-01 15:21:10|10882|10874|10881|10875|10883|10881|10881|10873|885
1622560880000|2021-06-01 15:21:20|10882|10876|10888|10883|10888|10883|10882|10876|1363
1622560890000|2021-06-01 15:21:30||10882||10883||10883||10882|0
1622560900000|2021-06-01 15:21:40|10887|10882|10886|10880|10888|10883|10880|10876|1400
1622560910000|2021-06-01 15:21:50|10889|10881|10881|10876|10889|10883|10881|10876|1200
1622560920000|2021-06-01 15:22:00|10883|10875|10889|10884|10889|10884|10882|10875|302
1622560930000|2021-06-01 15:22:10|10888|10883|10885|10880|10888|10883|10884|10880|100
1622560940000|2021-06-01 15:22:20|10887|10876|10891|10885|10892|10887|10881|10876|4092
1622560950000|2021-06-01 15:22:30|10890|10886|10894|10890|10896|10892|10889|10886|800
1622560960000|2021-06-01 15:22:40|10893|10891|10894|10889|10894|10891|10893|10888|600
1622560970000|2021-06-01 15:22:50||10890||10890||10890||10890|0
1622560980000|2021-06-01 15:23:00|10896|10892|10901|10896|10901|10896|10896|10892|300
1622560990000|2021-06-01 15:23:10|10900|10897|10899|10895|10900|10897|10897|10893|736
1622561000000|2021-06-01 15:23:20|10897|10894|10889|10882|10897|10894|10887|10881|400
1622561010000|2021-06-01 15:23:30|10887|10881|10886|10881|10887|10881|10881|10878|1000
1622561020000|2021-06-01 15:23:40|10887|10883|10894|10885|10894|10886|10887|10882|0
1622561030000|2021-06-01 15:23:50|10893|10886|10893|10886|10893|10886|10893|10886|0
1622561040000|2021-06-01 15:24:00|10894|10887|10899|10895|10900|10895|10894|10887|1125
1622561050000|2021-06-01 15:24:10|10898|10897|10900|10896|10900|10897|10896|10896|1400
1622561060000|2021-06-01 15:24:20|10901|10898|10906|10901|10906|10901|10901|10898|300
1622561070000|2021-06-01 15:24:30|10907|10902|10911|10905|10911|10907|10907|10902|6900
1622561080000|2021-06-01 15:24:40|10909|10902|10909|10902|10909|10902|10909|10902|0
1622561090000|2021-06-01 15:24:50||10905||10904||10905||10904|200
1622561100000|2021-06-01 15:25:00|10908|10905|10912|10905|10912|10907|10908|10904|700
1622561110000|2021-06-01 15:25:10|10910|10906|10910|10906|10911|10907|10908|10905|1250
1622561120000|2021-06-01 15:25:20|10914|10910|10914|10910|10914|10910|10914|10910|0
1622561130000|2021-06-01 15:25:30|10915|10907|10910|10905|10915|10908|10909|10904|1534
1622561140000|2021-06-01 15:25:40||10907||10905||10907||10905|0
1622561160000|2021-06-01 15:26:00|10908|10904|10908|10904|10909|10904|10907|10904|400
1622561170000|2021-06-01 15:26:10|10909|10905|10914|10909|10914|10909|10909|10905|200
1622561180000|2021-06-01 15:26:20|10913|10907|10913|10907|10914|10907|10913|10907|100
1622561190000|2021-06-01 15:26:30|10911|10906|10905|10901|10911|10906|10904|10901|1700
1622561200000|2021-06-01 15:26:40|10903|10900|10901|10896|10903|10900|10901|10896|1580
1622561210000|2021-06-01 15:26:50|10898|10893|10900|10894|10900|10894|10898|10893|300
1622561220000|2021-06-01 15:27:00|||||||||1000
1622561230000|2021-06-01 15:27:10|10905|10898|10903|10898|10909|10906|10902|10898|854
1622561240000|2021-06-01 15:27:20|10901||10901||10901||10901||0
1622561250000|2021-06-01 15:27:30|10900|10894|10901|10892|10906|10901|10900|10892|1100
1622561260000|2021-06-01 15:27:40|10896|10894|10896|10891|10896|10894|10896|10891|0
1622561270000|2021-06-01 15:27:50|10901|10892|10901|10895|10901|10896|10901|10892|1125
1622561280000|2021-06-01 15:28:00|||||||||100
1622561290000|2021-06-01 15:28:10|10897|10891|10900|10895|10905|10900|10897|10891|600
1622561300000|2021-06-01 15:28:20|10902|10897|10903|10899|10903|10899|10902|10897|300
1622561310000|2021-06-01 15:28:30|10902|10898|10907|10903|10909|10906|10900|10898|1600
1622561320000|2021-06-01 15:28:40|10906|10904|10906|10901|10906|10904|10906|10901|400
1622561330000|2021-06-01 15:28:50|10904||10906||10906||10904||300
1622561340000|2021-06-01 15:29:00|10905|10902|10906|10902|10906|10902|10905|10902|200
1622561350000|2021-06-01 15:29:10|10905|10904|10908|10903|10908|10904|10905|10901|344
1622561360000|2021-06-01 15:29:20|10910|10904|10907|10900|10910|10905|10903|10897|3450
1622561370000|2021-06-01 15:29:30|10910|10901|10902|10897|10910|10901|10902|10897|600
1622561380000|2021-06-01 15:29:40|10906|10898|10899|10893|10906|10899|10899|10893|100
1622561390000|2021-06-01 15:29:50|10898|10895|10898|10895|10898|10895|10898|10893|100
1622561400000|2021-06-01 15:30:00|10897|10894|10901|10896|10904|10900|10894|10893|1400
1622561410000|2021-06-01 15:30:10|10902|10900|10903|10899|10906|10903|10901|10899|300
1622561420000|2021-06-01 15:30:20|10902|10898|10901|10896|10902|10898|10901|10896|0
1622561440000|2021-06-01 15:30:40|10902|10897|10905|10900|10905|10900|10902|10897|200
1622561450000|2021-06-01 15:30:50|10903|10901|10904|10900|10904|10901|10902|10898|0
1622561460000|2021-06-01 15:31:00|10905|10902|10905|10901|10908|10904|10904|10901|1900
1622561470000|2021-06-01 15:31:10|10903|10898|10901|10897|10903|10898|10900|10897|200
1622561480000|2021-06-01 15:31:20|10898|10896|10901|10896|10901|10896|10898|10896|400
1622561490000|2021-06-01 15:31:30|10903|10899|10898|10894|10905|10900|10893|10891|6483
1622561500000|2021-06-01 15:31:40|10896|10895|10900|10895|10900|10895|10896|10892|500
1622561520000|2021-06-01 15:32:00|10898|10894|10904|10900|10904|10900|10897|10894|572
1622561530000|2021-06-01 15:32:10|10905|10901|10906|10901|10910|10906|10904|10901|5930
1622561540000|2021-06-01 15:32:20|10910|10905|10905|10901|10910|10906|10905|10901|2605
1622561550000|2021-06-01 15:32:30|10909|10902|10910|10906|10910|10906|10909|10901|100
1622561560000|2021-06-01 15:32:40|10907|10904|10907|10903|10907|10904|10906|10903|400
1622561570000|2021-06-01 15:32:50|10906|10901|10909|10903|10909|10903|10904|10901|450
1622561580000|2021-06-01 15:33:00|10907|10901|10905|10901|10909|10905|10905|10901|100
1622561590000|2021-06-01 15:33:10|10906|10902|10909|10905|10909|10905|10905|10901|0
1622561610000|2021-06-01 15:33:30|10910|10906|10910|10905|10910|10906|10907|10901|825
1622561620000|2021-06-01 15:33:40|10909|10902|10908|10902|10909|10904|10908|10902|610
1622561630000|2021-06-01 15:33:50|10911|10906|10911|10904|10911|10906|10909|10904|328
1622561640000|2021-06-01 15:34:00|10914|10906|10917|10913|10918|10914|10914|10906|900
1622561650000|2021-06-01 15:34:10|10916|10911|10920|10914|10920|10914|10915|10911|1700
1622561660000|2021-06-01 15:34:20|10917|10911|10917|10911|10920|10914|10916|10911|300
1622561670000|2021-06-01 15:34:30|10920|10912|10921|10917|10921|10920|10918|10912|2300
1622561680000|2021-06-01 15:34:40|10923|10915|10918|10911|10923|10915|10913|10909|1085
1622561690000|2021-06-01 15:34:50|10920|10915|10911|10907|10920|10915|10911|10907|1100
1622561700000|2021-06-01 15:35:00|10913|10909|10917|10911|10917|10912|10913|10909|200
1622561710000|2021-06-01 15:35:10|10918|10912|10911|10907|10919|10914|10911|10907|2018
1622561720000|2021-06-01 15:35:20|10915|10909|10918|10914|10918|10915|10913|10909|1200
1622561730000|2021-06-01 15:35:30|10921|10915|10922|10917|10922|10918|10921|10915|3347
1622561740000|2021-06-01 15:35:40|10921|10918|10930|10925|10930|10928|10921|10918|1101
1622561750000|2021-06-01 15:35:50|10929|10927|10930|10927|10930|10927|10927|10927|3070
1622561760000|2021-06-01 15:36:00|10934|10930|10938|10934|10938|10934|10933|10930|1981
1622561770000|2021-06-01 15:36:10|10936|10933|10937|10931|10937|10933|10935|10931|2848
1622561800000|2021-06-01 15:36:40|10938|10933|10941|10936|10941|10938|10938|10932|5700
1622561810000|2021-06-01 15:36:50|10942|10938|10944|10940|10944|10940|10942|10938|410
1622561820000|2021-06-01 15:37:00|10943|10941|10945|10941|10947|10942|10942|10938|2456
1622561830000|2021-06-01 15:37:10|10948|10943|10948|10943|10948|10943|10948|10943|0
1622561840000|2021-06-01 15:37:20|10950|10946|10950|10946|10952|10948|10950|10946|1400
1622561850000|2021-06-01 15:37:30|10953|10947|10947|10941|10953|10947|10945|10941|2885
1622561860000|2021-06-01 15:37:40|10948||10947||10948||10947||100
1622561870000|2021-06-01 15:37:50|10948|10940|10947|10941|10948|10942|10947|10940|0
1622561880000|2021-06-01 15:38:00|10948|10943|10947|10942|10948|10943|10947|10942|0
1622561890000|2021-06-01 15:38:10|10948|10943|10948|10943|10950|10948|10948|10943|600
1622561900000|2021-06-01 15:38:20|10950|10945|10953|10946|10953|10948|10947|10944|800
1622561910000|2021-06-01 15:38:30|10950|10947|10952|10947|10952|10947|10950|10947|1400
1622561920000|2021-06-01 15:38:40|10953|10948|10958|10954|10960|10956|10953|10948|2300
1622561930000|2021-06-01 15:38:50|10959|10958|10956|10952|10959|10958|10955|10952|1620
1622561940000|2021-06-01 15:39:00|10958|10954|10957|10953|10958|10954|10956|10953|100
1622561950000|2021-06-01 15:39:10|10958|10954|10961|10958|10964|10960|10954|10952|2318
1622561960000|2021-06-01 15:39:20|10964|10960|10964|10960|10969|10965|10964|10960|1000
1622561970000|2021-06-01 15:39:30|10963|10961|10963|10960|10963|10961|10963|10960|1000
1622561980000|2021-06-01 15:39:40|10962|10958|10964|10959|10964|10960|10961|10956|500
1622561990000|2021-06-01 15:39:50|10963|10960|10966|10960|10967|10963|10963|10959|700
1622562010000|2021-06-01 15:40:10|10965|10962|10966|10964|10966|10964|10965|10962|100
1622562020000|2021-06-01 15:40:20|10970|10962|10969|10966|10970|10967|10969|10962|300
1622562030000|2021-06-01 15:40:30|10968|10964|10961|10957|10968|10965|10961|10957|1600
1622562060000|2021-06-01 15:41:00|10962|10958|10964|10960|10964|10961|10962|10958|2117
1622562070000|2021-06-01 15:41:10|10963|10961|10967|10962|10967|10962|10963|10961|400
1622562080000|2021-06-01 15:41:20|10965|10960|10963|10960|10967|10962|10963|10960|1000
1622562090000|2021-06-01 15:41:30|10964|10961|10960|10955|10964|10963|10960|10955|1831
1622562100000|2021-06-01 15:41:40|10961|10956|10963|10957|10963|10959|10958|10954|1900
1622562110000|2021-06-01 15:41:50|10964|10959|10964|10959|10964|10959|10964|10959|0
1622562130000|2021-06-01 15:42:10|10963|10960|10965|10961|10967|10963|10963|10960|400
1622562140000|2021-06-01 15:42:20|10963|10960|10964|10960|10964|10960|10962|10960|800
1622562150000|2021-06-01 15:42:30|10963|10957|10961|10956|10963|10957|10961|10956|744
1622562160000|2021-06-01 15:42:40|10959|10954|10950|10948|10959|10954|10950|10948|950
1622562180000|2021-06-01 15:43:00|10948|10946|10950|10946|10950|10948|10948|10945|1907
1622562190000|2021-06-01 15:43:10|10951|10947|10953|10947|10954|10950|10947|10942|1600
1622562200000|2021-06-01 15:43:20|10951|10946|10944|10940|10951|10946|10944|10940|100
1622562210000|2021-06-01 15:43:30|10942|10938|10941|10938|10942|10938|10941|10938|400
1622562220000|2021-06-01 15:43:40|10942|10939|10942|10938|10943|10941|10941|10938|700
1622562230000|2021-06-01 15:43:50|10943|10940|10946|10940|10946|10942|10943|10938|998
1622562240000|2021-06-01 15:44:00|10945|10938|10942|10937|10945|10938|10940|10937|1000
1622562250000|2021-06-01 15:44:10|10943|10939|10948|10942|10948|10943|10940|10939|500
1622562260000|2021-06-01 15:44:20|10951|10943|10954|10947|10954|10948|10951|10943|1000
1622562270000|2021-06-01 15:44:30|10952|10946|10945|10939|10952|10946|10945|10939|2168
1622562280000|2021-06-01 15:44:40|10946|10943|10953|10947|10954|10947|10946|10943|300
1622562290000|2021-06-01 15:44:50|10955|10946|10950|10947|10955|10947|10950|10946|600
1622562300000|2021-06-01 15:45:00|10952|10941|10947|10942|10953|10942|10947|10941|0
1622562310000|2021-06-01 15:45:10|10948|10943|10948|10943|10948|10943|10947|10942|0
1622562320000|2021-06-01 15:45:20|10947|10942|10945|10940|10947|10942|10943|10940|600
1622562330000|2021-06-01 15:45:30|10942|10939|10940|10937|10942|10939|10940|10937|800
1622562340000|2021-06-01 15:45:40|10937|10933|10936|10934|10938|10934|10934|10931|822
1622562350000|2021-06-01 15:45:50|10938|10933|10938|10934|10938|10934|10938|10933|100
1622562360000|2021-06-01 15:46:00|10936|10935|10934|10931|10939|10937|10934|10931|1394
1622562370000|2021-06-01 15:46:10|10935|10932|10939|10934|10939|10935|10931|10929|1718
1622562380000|2021-06-01 15:46:20|10940|10936|10940|10935|10942|10937|10938|10934|1400
1622562390000|2021-06-01 15:46:30|10943|10936|10944|10940|10945|10941|10943|10936|0
1622562400000|2021-06-01 15:46:40|10943|10937|10942|10937|10943|10937|10941|10936|100
1622562410000|2021-06-01 15:46:50|10941|10939|10935|10931|10941|10939|10934|10931|1523
1622562420000|2021-06-01 15:47:00|10934|10932|10932|10927|10935|10932|10931|10927|500
1622562430000|2021-06-01 15:47:10|10931|10929|10935|10929|10935|10931|10931|10927|800
1622562440000|2021-06-01 15:47:20|10938|10932|10940|10934|10940|10937|10938|10932|0
1622562450000|2021-06-01 15:47:30|10939|10936|10938|10933|10939|10936|10937|10932|200
1622562460000|2021-06-01 15:47:40|10939|10934|10939|10935|10939|10936|10937|10934|900
1622562470000|2021-06-01 15:47:50|10938|10933|10939|10934|10939|10936|10938|10933|300
1622562480000|2021-06-01 15:48:00|10940|10937|10949|10943|10949|10944|10940|10937|700
1622562490000|2021-06-01 15:48:10|10948|10945|10953|10947|10953|10947|10948|10945|0
1622562500000|2021-06-01 15:48:20|10954|10949|10959|10954|10959|10954|10953|10948|1597
1622562510000|2021-06-01 15:48:30|10960|10955|10964|10960|10964|10960|10960|10955|850
1622562520000|2021-06-01 15:48:40|10966|10962|10969|10965|10969|10966|10966|10962|402
1622562530000|2021-06-01 15:48:50|10965|10964|10970|10966|10972|10969|10965|10964|1400
1622562540000|2021-06-01 15:49:00|10971|10967|10974|10969|10974|10969|10971|10967|700
1622562550000|2021-06-01 15:49:10|10975|10970|10974|10971|10976|10973|10972|10970|1000
1622562560000|2021-06-01 15:49:20|10972|10970|10972|10967|10974|10971|10971|10967|849
1622562570000|2021-06-01 15:49:30|10974|10969|10974|10971|10978|10974|10974|10968|700
1622562580000|2021-06-01 15:49:40|10973|10968|10977|10972|10977|10973|10972|10966|1200
1622562590000|2021-06-01 15:49:50|10976|10974|10978|10973|10979|10975|10976|10973|202
1622562600000|2021-06-01 15:50:00|10977|10974|10973|10970|10977|10974|10973|10969|1300
1622562610000|2021-06-01 15:50:10|10972|10968|10970|10966|10974|10970|10965|10961|1100
1622562620000|2021-06-01 15:50:20|10969|10967|10969|10964|10971|10967|10969|10964|100
1622562630000|2021-06-01 15:50:30|10967|10960|10969|10963|10969|10963|10966|10960|600
1622562650000|2021-06-01 15:50:50|10965|10960|10961|10956|10965|10960|10960|10955|100
1622562660000|2021-06-01 15:51:00|10960|10957|10962|10960|10962|10960|10958|10954|1750
1622562670000|2021-06-01 15:51:10|10965|10962|10974|10970|10974|10970|10965|10962|400
1622562680000|2021-06-01 15:51:20|10978|10975|10978|10974|10978|10975|10978|10974|900
1622562690000|2021-06-01 15:51:30||10975||10975||10975||10975|100
1622562700000|2021-06-01 15:51:40|10977|10974|10975|10971|10978|10974|10975|10970|2000
1622562710000|2021-06-01 15:51:50|10974|10973|10976|10972|10976|10973|10974|10972|2100
1622562720000|2021-06-01 15:52:00|10978|10974|10984|10980|10986|10981|10978|10974|1465
1622562730000|2021-06-01 15:52:10|10983|10978|10986|10983|10990|10985|10983|10978|1600
1622562740000|2021-06-01 15:52:20|10987|10980|10988|10983|10988|10983|10987|10980|0
1622562750000|2021-06-01 15:52:30|10985|10984|10984|10980|10988|10984|10984|10980|1041
1622562760000|2021-06-01 15:52:40|10987|10979|10978|10971|10987|10979|10978|10971|200
1622562770000|2021-06-01 15:52:50|10977|10970|10977|10973|10977|10974|10974|10970|0
1622562780000|2021-06-01 15:53:00|10978|10974|10974|10970|10978|10974|10973|10970|850
1622562790000|2021-06-01 15:53:10|10972|10966|10969|10963|10972|10966|10969|10963|1039
1622562800000|2021-06-01 15:53:20||10965||10965||10965||10965|0
1622562820000|2021-06-01 15:53:40|10970|10966|10974|10969|10974|10969|10970|10966|300
1622562830000|2021-06-01 15:53:50|10973|10970|10975|10971|10976|10971|10973|10969|200
1622562840000|2021-06-01 15:54:00|10976|10973|10981|10975|10981|10975|10974|10971|600
1622562850000|2021-06-01 15:54:10|10980|10974|10976|10972|10980|10974|10976|10970|1335
1622562860000|2021-06-01 15:54:20|10977|10973|10990|10986|10990|10986|10977|10973|6096
1622562870000|2021-06-01 15:54:30|10991|10987|10994|10991|10995|10991|10990|10987|1334
1622562880000|2021-06-01 15:54:40|10995|10990|10989|10983|10995|10990|10989|10983|666
1622562890000|2021-06-01 15:54:50|10986|10982|10988|10983|10993|10988|10983|10978|6381
1622562900000|2021-06-01 15:55:00|10987|10980|10988|10984|10988|10984|10984|10979|368
1622562910000|2021-06-01 15:55:10|10987|10981|10987|10982|10987|10983|10984|10981|300
1622562920000|2021-06-01 15:55:20|10984|10983|10980|10974|10985|10983|10979|10972|2741
1622562930000|2021-06-01 15:55:30|10977|10972|10980|10974|10980|10974|10969|10964|3400
1622562940000|2021-06-01 15:55:40|10978|10972|10981|10975|10984|10980|10978|10972|700
1622562950000|2021-06-01 15:55:50|10980|10976|10981|10976|10981|10976|10979|10976|200
1622562960000|2021-06-01 15:56:00|10980|10975|10982|10975|10982|10980|10975|10971|2876
1622562970000|2021-06-01 15:56:10|10981|10976|10979|10976|10982|10980|10979|10975|200
1622562980000|2021-06-01 15:56:20|10982|10978|10978|10973|10982|10979|10978|10973|868
1622562990000|2021-06-01 15:56:30|10979||10977||10979||10977||0
1622563000000|2021-06-01 15:56:40|10978|10974|10978|10972|10978|10974|10978|10972|0
1622563010000|2021-06-01 15:56:50|10973|10968|10973|10968|10973|10968|10973|10968|400
1622563020000|2021-06-01 15:57:00|10971|10967|10972|10967|10972|10967|10971|10967|0
1622563030000|2021-06-01 15:57:10|10971|10969|10970|10966|10971|10971|10970|10966|900
1622563040000|2021-06-01 15:57:20|10972|10967|10973|10968|10973|10969|10971|10966|300
1622563050000|2021-06-01 15:57:30||10971||10970||10971||10969|200
1622563060000|2021-06-01 15:57:40|10975|10971|10976|10972|10979|10974|10975|10971|801
1622563070000|2021-06-01 15:57:50|10977|10973|10975|10972|10982|10978|10975|10972|1496
1622563080000|2021-06-01 15:58:00|10974|10971|10971|10967|10974|10971|10971|10967|401
1622563090000|2021-06-01 15:58:10|10970|10965|10971|10966|10971|10966|10967|10964|200
1622563100000|2021-06-01 15:58:20|10965|10962|10952|10948|10965|10962|10948|10945|2966
1622563120000|2021-06-01 15:58:40|10951|10943|10951|10945|10951|10945|10951|10943|0
1622563130000|2021-06-01 15:58:50|10950|10944|10948|10944|10950|10945|10948|10942|100
1622563140000|2021-06-01 15:59:00|10950|10945|10953|10949|10955|10951|10949|10943|1976
1622563150000|2021-06-01 15:59:10|10952|10950|10952|10947|10953|10950|10950|10947|200
1622563160000|2021-06-01 15:59:20|10953|10949|10946|10942|10953|10949|10946|10942|400
1622563170000|2021-06-01 15:59:30|10945|10941|10951|10946|10953|10949|10942|10940|2900
1622563180000|2021-06-01 15:59:40|10952||10952||10952||10952||500
1622563190000|2021-06-01 15:59:50|10953|10948|10953|10947|10957|10952|10951|10945|1100
1622563200000|2021-06-01 16:00:00|10950|10946|10950|10947|10950|10947|10950|10946|883
1622563210000|2021-06-01 16:00:10|10952|10950|10953|10950|10953|10950|10952|10949|0
1622563230000|2021-06-01 16:00:30|10943|10941|10931|10925|10944|10941|10931|10925|600
1622563240000|2021-06-01 16:00:40|10932|10930|10941|10936|10941|10936|10932|10930|700
1622563250000|2021-06-01 16:00:50|10943|10938|10942|10937|10944|10938|10941|10937|100
1622563260000|2021-06-01 16:01:00|10943|10938|10944|10940|10948|10941|10943|10937|1000
1622563270000|2021-06-01 16:01:10|10945|10944|10953|10945|10953|10947|10945|10940|500
1622563280000|2021-06-01 16:01:20|10952|10946|10952|10948|10952|10948|10951|10946|0
1622563290000|2021-06-01 16:01:30|10954|10949|10954|10948|10954|10949|10954|10948|0
1622563300000|2021-06-01 16:01:40|10953|10945|10945|10939|10953|10945|10945|10939|600
1622563320000|2021-06-01 16:02:00||10941||10941||10941||10941|0
1622563330000|2021-06-01 16:02:10|10944|10940|10945|10941|10945|10941|10944|10940|200
1622563340000|2021-06-01 16:02:20|10944|10940|10941|10935|10944|10940|10941|10935|300
1622563350000|2021-06-01 16:02:30|10943|10938|10947|10943|10948|10944|10943|10938|600
1622563360000|2021-06-01 16:02:40|10943|10938|10943|10938|10943|10938|10943|10938|0
1622563370000|2021-06-01 16:02:50|10946|10940|10947|10939|10949|10944|10946|10939|0
1622563380000|2021-06-01 16:03:00|10949|10943|10949|10943|10952|10947|10949|10943|400
1622563390000|2021-06-01 16:03:10|10950|10945|10953|10947|10953|10947|10950|10945|300
1622563400000|2021-06-01 16:03:20|10952|10949|10955|10952|10956|10952|10952|10946|111
1622563410000|2021-06-01 16:03:30|10956|10949|10961|10955|10961|10955|10954|10949|400
1622563420000|2021-06-01 16:03:40|10962|10958|10967|10963|10967|10963|10962|10958|1776
1622563430000|2021-06-01 16:03:50|10968|10964|10968|10964|10968|10965|10968|10964|200
1622563440000|2021-06-01 16:04:00|10971|10965|10972|10969|10972|10969|10971|10965|1190
1622563450000|2021-06-01 16:04:10|10975|10970|10978|10974|10978|10974|10971|10968|1500
1622563460000|2021-06-01 16:04:20|10982|10976|10978|10973|10982|10978|10978|10973|1109
1622563470000|2021-06-01 16:04:30|10979|10975|10985|10979|10986|10980|10979|10975|200
1622563490000|2021-06-01 16:04:50|10984|10981|10985|10980|10985|10981|10982|10980|1528
1622563510000|2021-06-01 16:05:10|10983|10981|10989|10984|10989|10985|10983|10980|1100
1622563530000|2021-06-01 16:05:30|10988|10983|10988|10984|10988|10984|10988|10983|0
1622563550000|2021-06-01 16:05:50|10987|10982|10981|10976|10987|10982|10977|10973|848
1622563580000|2021-06-01 16:06:20|10976|10970|10975|10970|10976|10971|10975|10969|100
1622563590000|2021-06-01 16:06:30|10976|10969|10972|10967|10976|10971|10971|10967|0
1622563600000|2021-06-01 16:06:40|10967|10965|10972|10967|10972|10967|10967|10965|769
1622563610000|2021-06-01 16:06:50|10974|10969|10974|10969|10974|10969|10974|10969|100
1622563620000|2021-06-01 16:07:00|10972|10968|10973|10968|10974|10968|10972|10968|600
1622563630000|2021-06-01 16:07:10|10972|10965|10968|10963|10972|10965|10967|10963|300
1622563640000|2021-06-01 16:07:20|10969|10964|10971|10967|10971|10967|10969|10964|100
1622563650000|2021-06-01 16:07:30||10966||10966||10966||10966|100
1622563660000|2021-06-01 16:07:40|10969|10965|10968|10963|10969|10965|10968|10963|800
1622563670000|2021-06-01 16:07:50|10967|10961|10967|10963|10968|10963|10963|10958|300
1622563680000|2021-06-01 16:08:00|10963|10962|10965|10960|10965|10962|10963|10959|0
1622563690000|2021-06-01 16:08:10|10964|10957|10963|10957|10968|10963|10957|10952|2359
1622563700000|2021-06-01 16:08:20|10961|10954|10967|10963|10968|10964|10961|10954|1100
1622563710000|2021-06-01 16:08:30|10968|10957|10963|10956|10968|10957|10960|10955|1537
1622563720000|2021-06-01 16:08:40|10965|10958|10962|10958|10965|10959|10962|10958|522
1622563730000|2021-06-01 16:08:50|10964|10959|10963|10958|10967|10960|10963|10957|1200
1622563740000|2021-06-01 16:09:00|10965|10960|10967|10963|10967|10963|10964|10960|1400
1622563750000|2021-06-01 16:09:10|10968|10965|10968|10965|10968|10965|10968|10965|250
1622563760000|2021-06-01 16:09:20||10966||10966||10966||10966|0
1622563770000|2021-06-01 16:09:30|10972|10968|10976|10970|10980|10974|10972|10968|997
1622563780000|2021-06-01 16:09:40|10977|10971|10979|10975|10980|10975|10977|10971|800
1622563790000|2021-06-01 16:09:50|10978|10973|10986|10983|10986|10983|10978|10973|1272
1622563800000|2021-06-01 16:10:00|10987|10985|10987|10981|10993|10989|10987|10981|756
1622563810000|2021-06-01 16:10:10|10986|10980|10986|10980|10986|10980|10984|10980|0
1622563820000|2021-06-01 16:10:20|10984||10985||10986||10984||200
1622563830000|2021-06-01 16:10:30|10986|10982|10986|10980|10990|10985|10984|10980|600
1622563870000|2021-06-01 16:11:10|10985|10981|10988|10983|10988|10985|10985|10981|100
1622563880000|2021-06-01 16:11:20|10986|10981|10985|10980|10986|10981|10985|10980|900
1622563890000|2021-06-01 16:11:30|10984|10978|10981|10976|10984|10978|10980|10976|100
1622563900000|2021-06-01 16:11:40|10982||10980||10982||10980||0
1622563910000|2021-06-01 16:11:50|10981|10977|10977|10973|10981|10977|10977|10972|700
1622563920000|2021-06-01 16:12:00|10978|10971|10988|10984|10988|10984|10978|10971|500
1622563930000|2021-06-01 16:12:10|10985|10980|10985|10980|10985|10980|10985|10980|0
1622563940000|2021-06-01 16:12:20|10986|10981|10987|10982|10990|10984|10985|10981|100
1622563950000|2021-06-01 16:12:30|10986|10983|10987|10982|10989|10984|10986|10981|200
1622563970000|2021-06-01 16:12:50|10990|10983|10989|10983|10990|10986|10987|10983|500
1622563980000|2021-06-01 16:13:00|10988|10985|10987|10984|10988|10985|10985|10983|1127
1622563990000|2021-06-01 16:13:10|10986|10983|10986|10983|10986|10983|10984|10979|500
1622564010000|2021-06-01 16:13:30|10985|10979|10983|10979|10985|10982|10980|10975|500
1622564020000|2021-06-01 16:13:40|10984|10980|10989|10985|10989|10985|10984|10980|2715
1622564030000|2021-06-01 16:13:50||10984||10984||10984||10984|1800
1622564040000|2021-06-01 16:14:00|10988|10985|10988|10984|10989|10988|10986|10984|362
1622564050000|2021-06-01 16:14:10|10983|10978|10987|10984|10987|10984|10983|10978|356
1622564060000|2021-06-01 16:14:20|10988|10985|10993|10988|10993|10988|10988|10985|954
1622564070000|2021-06-01 16:14:30|10995|10990|10996|10992|10998|10994|10995|10990|1650
1622564080000|2021-06-01 16:14:40|10998|10993|10998|10994|10999|10994|10997|10993|450
1622564090000|2021-06-01 16:14:50|10999|10993|10993|10988|10999|10993|10993|10988|200
1622564100000|2021-06-01 16:15:00|10995|10987|10998|10993|10998|10993|10995|10987|0
1622564110000|2021-06-01 16:15:10|10996|10992|10997|10993|10997|10995|10996|10991|825
1622564120000|2021-06-01 16:15:20|10995|10991|10995|10991|10995|10991|10994|10990|952
1622564130000|2021-06-01 16:15:30|10993|10990|10995|10990|10995|10991|10993|10990|100
1622564140000|2021-06-01 16:15:40|10996|10994|10997|10992|10999|10994|10996|10992|100
1622564150000|2021-06-01 16:15:50|10996||10996||10996||10996||1100
1622564160000|2021-06-01 16:16:00|10998|10993|10998|10993|10998|10994|10996|10992|1800
1622564170000|2021-06-01 16:16:10|10999|10994|10999|10993|10999|10994|10997|10993|400
1622564180000|2021-06-01 16:16:20|10997||10999||10999||10997||0
1622564190000|2021-06-01 16:16:30|10998|10994|10996|10993|10999|10998|10996|10993|2281
1622564200000|2021-06-01 16:16:40|10998|10995|10998|10995|10999|10995|10998|10995|100
1622564210000|2021-06-01 16:16:50|10999|10997|11002|10999|11004|11000|10999|10997|6217
1622564220000|2021-06-01 16:17:00|11004|11000|11001|10995|11005|11002|10999|10995|1334
1622564230000|2021-06-01 16:17:10|10998|10994|10998|10993|11001|10996|10998|10992|1100
1622564240000|2021-06-01 16:17:20|11001|10994|11001|10996|11001|10996|11001|10994|200
1622564250000|2021-06-01 16:17:30|11003|10998|11005|11000|11005|11000|11003|10998|100
1622564260000|2021-06-01 16:17:40|11007|11003|11009|11005|11010|11005|11007|11003|0
1622564270000|2021-06-01 16:17:50|11008|11006|11013|11010|11013|11011|11008|11006|698
1622564280000|2021-06-01 16:18:00|11012|11008|11011|11007|11013|11008|11009|11006|2300
1622564290000|2021-06-01 16:18:10|11013|11009|11010|11007|11013|11009|11008|11005|556
1622564300000|2021-06-01 16:18:20|11012|11008|11013|11010|11013|11010|11012|11008|1600
1622564310000|2021-06-01 16:18:30|11015|11012|11015|11009|11017|11014|11015|11009|400
1622564320000|2021-06-01 16:18:40|11014|11008|11014|11010|11016|11011|11010|11006|1317
1622564330000|2021-06-01 16:18:50|11016|11011|11015|11011|11016|11011|11015|11011|100
1622564340000|2021-06-01 16:19:00|11016|11012|11013|11009|11016|11013|11012|11007|400
1622564370000|2021-06-01 16:19:30|11016|11010|11012|11007|11016|11010|11012|11007|300
1622564380000|2021-06-01 16:19:40|11011|11009|11014|11011|11016|11011|11010|11009|0
1622564390000|2021-06-01 16:19:50|11016|11012|11020|11017|11020|11017|11016|11012|2700
1622564400000|2021-06-01 16:20:00|11019|11014|11018|11014|11019|11015|11017|11014|300
1622564410000|2021-06-01 16:20:10|11019|11013|11015|11011|11019|11013|11015|11011|400
1622564420000|2021-06-01 16:20:20|11016|11012|11016|11012|11016|11012|11016|11012|0
1622564430000|2021-06-01 16:20:30|11017|11014|11017|11012|11017|11014|11017|11012|0
1622564440000|2021-06-01 16:20:40|11015|11011|11014|11008|11016|11011|11012|11007|650
1622564450000|2021-06-01 16:20:50|11016|11009|11020|11017|11020|11017|11016|11008|300
1622564460000|2021-06-01 16:21:00|11021|11016|11024|11020|11024|11020|11021|11016|1100
1622564470000|2021-06-01 16:21:10|11021|11019|11024|11020|11025|11020|11021|11019|1100
1622564480000|2021-06-01 16:21:20|11025|11022|11028|11025|11029|11027|11024|11021|5795
1622564490000|2021-06-01 16:21:30|11029|11027|11028|11025|11035|11033|11028|11025|4070
1622564500000|2021-06-01 16:21:40|11030|11026|11034|11029|11035|11031|11030|11025|1514
1622564510000|2021-06-01 16:21:50|11031|11028|11037|11032|11040|11035|11031|11028|1400
1622564520000|2021-06-01 16:22:00|11036|11033|11034|11031|11037|11034|11034|11030|100
1622564530000|2021-06-01 16:22:10|11036|11032|11026|11021|11036|11032|11026|11021|4044
1622564540000|2021-06-01 16:22:20|11023|11020|11027|11023|11027|11023|11023|11020|300
1622564550000|2021-06-01 16:22:30|11025|11022|11027|11022|11027|11023|11025|11020|400
1622564560000|2021-06-01 16:22:40|11029|11023|11027|11023|11029|11025|11027|11023|600
1622564570000|2021-06-01 16:22:50|11029|11026|11033|11029|11034|11029|11029|11026|100
1622564580000|2021-06-01 16:23:00|11034|11030|11038|11032|11038|11032|11033|11030|1500
1622564590000|2021-06-01 16:23:10|11036|11034|11031|11027|11036|11034|11031|11026|600
1622564600000|2021-06-01 16:23:20|11030|11028|11034|11030|11035|11030|11030|11027|400
1622564610000|2021-06-01 16:23:30|11035|11032|11035|11032|11035|11033|11035|11031|100
1622564620000|2021-06-01 16:23:40|11038|11033|11035|11032|11038|11033|11035|11032|100
1622564630000|2021-06-01 16:23:50|11036|11031|11031|11027|11036|11031|11031|11027|500
1622564640000|2021-06-01 16:24:00|11028|11025|11029|11025|11029|11025|11027|11024|200
1622564650000|2021-06-01 16:24:10|11028|11024|11025|11022|11029|11027|11025|11022|700
1622564660000|2021-06-01 16:24:20|11026|11023|11023|11020|11026|11023|11023|11019|675
1622564670000|2021-06-01 16:24:30|11025|11023|11028|11024|11029|11026|11025|11023|973
1622564680000|2021-06-01 16:24:40|11031|11026|11031|11027|11031|11028|11031|11026|200
1622564690000|2021-06-01 16:24:50|11035|11026|11031|11026|11035|11031|11030|11026|400
1622564700000|2021-06-01 16:25:00|11033|11027|11032|11027|11034|11028|11032|11027|1800
1622564710000|2021-06-01 16:25:10|11031|11029|11034|11031|11034|11031|11029|11026|1261
1622564720000|2021-06-01 16:25:20|11035|11032|11035|11032|11035|11033|11034|11029|505
1622564730000|2021-06-01 16:25:30|11036|11033|11037|11034|11037|11034|11036|11033|800
1622564740000|2021-06-01 16:25:40|11038|11036|11043|11040|11043|11040|11038|11036|700
1622564750000|2021-06-01 16:25:50|11041|11038|11040|11037|11041|11038|11039|11036|1616
1622564760000|2021-06-01 16:26:00|11043|11038|11040|11035|11043|11039|11040|11035|716
1622564770000|2021-06-01 16:26:10||11037||11037||11037||11037|0
1622564780000|2021-06-01 16:26:20|11043|11035|11040|11036|11043|11040|11040|11035|100
1622564790000|2021-06-01 16:26:30|11043|11038|11035|11032|11044|11042|11035|11032|8851
1622564800000|2021-06-01 16:26:40|11039|11035|11037|11033|11039|11035|11037|11033|100
1622564810000|2021-06-01 16:26:50|11033|11032|11038|11033|11038|11033|11032|11030|1000
1622564820000|2021-06-01 16:27:00|11039|11034|11039|11033|11040|11038|11039|11033|600
1622564830000|2021-06-01 16:27:10|11035|11031|11030|11026|11035|11032|11030|11026|300
1622564840000|2021-06-01 16:27:20|11029||11030||11030||11029||0
1622564860000|2021-06-01 16:27:40|11029|11027|11033|11029|11033|11029|11028|11026|301
1622564870000|2021-06-01 16:27:50|11035|11031|11037|11033|11037|11033|11035|11031|0
1622564880000|2021-06-01 16:28:00|||||||||400
1622564890000|2021-06-01 16:28:10|11036|11032|11030|11027|11036|11032|11030|11027|300
1622564900000|2021-06-01 16:28:20|11032|11026|11025|11021|11032|11026|11025|11021|1573
1622564910000|2021-06-01 16:28:30|11026|11023|11023|11022|11026|11023|11022|11020|800
1622564920000|2021-06-01 16:28:40|11024|11020|11012|11008|11024|11020|11012|11008|2777
1622564930000|2021-06-01 16:28:50|11016|11012|11018|11013|11018|11013|11016|11012|800
1622564940000|2021-06-01 16:29:00|11016|11012|11017|11014|11017|11014|11015|11011|507
1622564950000|2021-06-01 16:29:10|11018|11016|11022|11018|11023|11018|11018|11015|300
1622564960000|2021-06-01 16:29:20|11020|11015|11020|11014|11020|11015|11016|11012|950
1622564980000|2021-06-01 16:29:40|11021|11016|11022|11017|11023|11018|11021|11016|600
1622564990000|2021-06-01 16:29:50|11020|11016|11020|11014|11020|11016|11020|11014|400
1622565000000|2021-06-01 16:30:00||11016||11017||11017||11015|500
1622565010000|2021-06-01 16:30:10|11023|11019|11026|11020|11026|11021|11023|11018|531
1622565020000|2021-06-01 16:30:20|11027|11021|11027|11023|11027|11023|11026|11020|700
1622565030000|2021-06-01 16:30:30|11026|11020|11027|11020|11027|11021|11023|11020|0
1622565040000|2021-06-01 16:30:40|11026|11019|11021|11018|11026|11020|11019|11016|1600
1622565050000|2021-06-01 16:30:50|11022|11019|11024|11019|11025|11020|11022|11018|1397
1622565060000|2021-06-01 16:31:00||11018||11020||11021||11018|506
1622565070000|2021-06-01 16:31:10|11022||11024||11024||11022||0
1622565080000|2021-06-01 16:31:20|11025|11021|11025|11020|11027|11024|11022|11018|2845
1622565090000|2021-06-01 16:31:30|11024|11019|11024|11019|11024|11019|11024|11019|0
1622565100000|2021-06-01 16:31:40|11023|11018|11024|11020|11024|11020|11020|11015|700
1622565110000|2021-06-01 16:31:50|11020|11015|11020|11015|11020|11015|11020|11015|0
1622565120000|2021-06-01 16:32:00|11019|11017|11015|11011|11020|11017|11014|11011|400
1622565130000|2021-06-01 16:32:10|11016|11013|11017|11012|11017|11014|11016|11012|100
1622565140000|2021-06-01 16:32:20|11018|11014|11018|11014|11018|11014|11018|11014|0
1622565160000|2021-06-01 16:32:40|11017|11012|11013|11008|11018|11012|11010|11004|4656
1622565170000|2021-06-01 16:32:50|11012||11013||11013||11012||450
1622565180000|2021-06-01 16:33:00|11014|11009|11011|11008|11017|11013|11011|11008|1781
1622565190000|2021-06-01 16:33:10|11010||11012||11012||11010||0
1622565200000|2021-06-01 16:33:20|11010|11006|11007|11004|11011|11006|11007|11002|1600
1622565210000|2021-06-01 16:33:30||11001||11001||11001||11001|1300
1622565220000|2021-06-01 16:33:40|11008|11003|11008|11003|11008|11003|11008|11003|100
1622565230000|2021-06-01 16:33:50|11006|10999|11004|10999|11006|10999|11004|10999|500
1622565240000|2021-06-01 16:34:00|11005|11000|11004|11001|11006|11003|11004|11000|1248
1622565250000|2021-06-01 16:34:10|11005|11003|11001|10994|11006|11003|11000|10994|1450
1622565260000|2021-06-01 16:34:20|10999|10995|10996|10990|11000|10995|10995|10990|300
1622565270000|2021-06-01 16:34:30|10998|10994|10998|10994|10998|10995|10991|10988|3102
1622565280000|2021-06-01 16:34:40|10999|10996|11006|11001|11006|11001|10999|10996|1570
1622565290000|2021-06-01 16:34:50|11004|11000|11003|10997|11004|11000|11000|10997|977
1622565300000|2021-06-01 16:35:00|11006|11000|11005|10998|11006|11003|11001|10998|1000
1622565310000|2021-06-01 16:35:10|11003|10997|11001|10997|11003|10998|10999|10997|2547
1622565330000|2021-06-01 16:35:30|11004|10998|11003|11000|11005|11001|10999|10996|600
1622565340000|2021-06-01 16:35:40|11006|11002|11008|11003|11010|11006|11006|11002|1000
1622565350000|2021-06-01 16:35:50|11007|11000|11005|11000|11008|11003|11004|11000|300
1622565360000|2021-06-01 16:36:00|11002|10997|11000|10995|11002|10997|11000|10995|500
1622565380000|2021-06-01 16:36:20|11001|10997|11007|11001|11007|11001|11001|10997|100
1622565400000|2021-06-01 16:36:40|11008|11003|11008|11004|11010|11006|11006|11002|528
1622565410000|2021-06-01 16:36:50|11010|11007|11010|11006|11010|11007|11009|11005|400
1622565420000|2021-06-01 16:37:00|11013|11007|11014|11010|11015|11011|11013|11007|1583
1622565430000|2021-06-01 16:37:10|11013|11005|11005|10999|11013|11005|11005|10999|795
1622565450000|2021-06-01 16:37:30|11006|11000|11014|11009|11014|11009|11006|11000|3000
1622565460000|2021-06-01 16:37:40|11012|11006|11012|11007|11012|11007|11009|11006|300
1622565470000|2021-06-01 16:37:50|11015|11008|11020|11015|11020|11015|11015|11008|0
1622565480000|2021-06-01 16:38:00|11021|11017|11025|11021|11025|11022|11021|11017|1800
1622565490000|2021-06-01 16:38:10|11024|11022|11032|11027|11032|11027|11024|11022|1201
1622565500000|2021-06-01 16:38:20|11030|11028|11035|11030|11035|11030|11028|11023|1103
1622565510000|2021-06-01 16:38:30|11036|11031|11037|11034|11042|11039|11036|11031|2167
1622565520000|2021-06-01 16:38:40|11038|11036|11050|11047|11050|11047|11038|11036|1200
1622565530000|2021-06-01 16:38:50|11049|11046|11046|11043|11052|11050|11046|11043|13916
1622565540000|2021-06-01 16:39:00|11047|11044|11049|11046|11049|11046|11046|11044|1000
1622565550000|2021-06-01 16:39:10|11051|11047|11051|11049|11052|11050|11050|11047|3269
1622565560000|2021-06-01 16:39:20|11052|11050|11045|11041|11053|11051|11045|11041|5644
1622565570000|2021-06-01 16:39:30|11044|11038|11038|11032|11044|11038|11038|11032|1222
1622565580000|2021-06-01 16:39:40|11037|11033|11040|11035|11041|11036|11036|11030|0
1622565590000|2021-06-01 16:39:50|||||||||100
1622565600000|2021-06-01 16:40:00|11038|11031|11028|11024|11038|11031|11028|11024|1200
1622565610000|2021-06-01 16:40:10|11030|11025|11031|11026|11031|11027|11030|11025|0
1622565620000|2021-06-01 16:40:20|11030|11024|11029|11026|11030|11026|11027|11024|2275
1622565630000|2021-06-01 16:40:30|11030|11028|11031|11028|11031|11029|11029|11026|100
1622565640000|2021-06-01 16:40:40|11032|11029|11031|11029|11032|11031|11031|11029|1500
1622565650000|2021-06-01 16:40:50|11030|11026|11029|11024|11030|11026|11029|11024|100
1622565660000|2021-06-01 16:41:00|11027|11026|11027|11023|11027|11026|11025|11023|975
1622565670000|2021-06-01 16:41:10|11025|11022|11026|11024|11026|11025|11024|11021|1694
1622565680000|2021-06-01 16:41:20|11027|11023|11027|11025|11027|11025|11027|11022|600
1622565690000|2021-06-01 16:41:30||11023||11023||11023||11023|100
1622565700000|2021-06-01 16:41:40|11030|11024|11033|11029|11034|11031|11028|11023|2821
1622565710000|2021-06-01 16:41:50|11030|11030|11033|11029|11033|11030|11029|11027|400
1622565720000|2021-06-01 16:42:00|11030|11030|11037|11033|11037|11033|11030|11030|1692
1622565730000|2021-06-01 16:42:10|11034|11030|11037|11032|11037|11033|11034|11030|100
1622565760000|2021-06-01 16:42:40|11036|11033|11037|11033|11037|11036|11036|11033|900
1622565770000|2021-06-01 16:42:50|11039|11034|11039|11036|11039|11036|11038|11034|900
1622565780000|2021-06-01 16:43:00|11037|11035|11039|11036|11040|11037|11037|11035|2165
1622565800000|2021-06-01 16:43:20|11040||11039||11040||11039||600
1622565810000|2021-06-01 16:43:30|11038|11035|11039|11036|11039|11036|11034|11030|3320
1622565820000|2021-06-01 16:43:40|11040||11040||11040||11040||900
1622565830000|2021-06-01 16:43:50||11038||11037||11038||11037|500
1622565840000|2021-06-01 16:44:00|11039|11036|11038|11036|11040|11038|11037|11032|4726
1622565850000|2021-06-01 16:44:10|11037|11035|11039|11034|11040|11036|11037|11033|544
1622565860000|2021-06-01 16:44:20|11037|11035|11039|11034|11039|11035|11037|11033|400
1622565870000|2021-06-01 16:44:30|11038|11033|11034|11032|11039|11037|11033|11029|2207
1622565880000|2021-06-01 16:44:40|11036||11036||11036||11036||200
1622565890000|2021-06-01 16:44:50|11033|11030|11036|11029|11036|11030|11032|11029|100
1622565900000|2021-06-01 16:45:00|11037|11031|11036|11032|11037|11034|11036|11031|443
1622565910000|2021-06-01 16:45:10||11030||11032||11032||11030|0
1622565920000|2021-06-01 16:45:20|11037|11033|11036|11032|11037|11033|11030|11027|3733
1622565930000|2021-06-01 16:45:30|||||||||1300
1622565940000|2021-06-01 16:45:40|11037|11034|11041|11036|11041|11036|11037|11034|2100
1622565950000|2021-06-01 16:45:50|11040|11035|11041|11035|11041|11038|11036|11032|803
1622565960000|2021-06-01 16:46:00|11043|11038|11042|11038|11043|11040|11041|11038|557
1622565970000|2021-06-01 16:46:10|11041|11036|11039|11036|11041|11036|11039|11036|380
1622565980000|2021-06-01 16:46:20|11040|11038|11043|11040|11043|11040|11040|11038|400
1622565990000|2021-06-01 16:46:30|11042|11039|11040|11035|11043|11039|11040|11035|971
1622566000000|2021-06-01 16:46:40|11039|11036|11038|11035|11039|11036|11038|11035|0
1622566010000|2021-06-01 16:46:50|11036|11032|11038|11034|11039|11035|11035|11032|200
1622566030000|2021-06-01 16:47:10|11036|11035|11030|11025|11036|11035|11029|11024|3600
1622566040000|2021-06-01 16:47:20|11027|11023|11027|11023|11027|11023|11027|11023|667
1622566050000|2021-06-01 16:47:30|11023|11020|11018|11015|11024|11021|11018|11014|2300
1622566060000|2021-06-01 16:47:40|11019|11014|11019|11015|11019|11016|11016|11012|0
1622566070000|2021-06-01 16:47:50|11018|11014|11016|11012|11018|11014|11015|11010|200
1622566080000|2021-06-01 16:48:00|11018|11013|11011|11006|11018|11015|11011|11006|4499
1622566090000|2021-06-01 16:48:10|11009|11007|11015|11010|11016|11012|11007|11006|2197
1622566100000|2021-06-01 16:48:20|11014|11012|11012|11007|11014|11012|11011|11007|300
1622566110000|2021-06-01 16:48:30|||||||||500
1622566120000|2021-06-01 16:48:40|11009|11004|11008|11004|11009|11004|11008|11002|0
1622566130000|2021-06-01 16:48:50|11010|11006|11010|11007|11011|11008|11009|11004|736
1622566140000|2021-06-01 16:49:00|11012|11010|11008|11003|11012|11010|11008|11002|900
1622566150000|2021-06-01 16:49:10|11007|11002|11008|11004|11010|11005|11007|11002|400
1622566160000|2021-06-01 16:49:20|11010|11005|11007|11003|11010|11005|11007|11003|1200
1622566170000|2021-06-01 16:49:30|11008|11005|11010|11006|11012|11006|11008|11005|100
1622566180000|2021-06-01 16:49:40|11009|11005|11005|11001|11010|11006|11005|11001|2350
1622566190000|2021-06-01 16:49:50|11004|11000|11003|10998|11004|11000|10998|10994|2721
1622566200000|2021-06-01 16:50:00|11004|11001|10996|10991|11004|11001|10996|10990|1324
1622566210000|2021-06-01 16:50:10|10997|10992|11003|10999|11003|11000|10995|10992|3007
1622566220000|2021-06-01 16:50:20|11001|10995|10999|10992|11001|10995|10995|10989|300
1622566230000|2021-06-01 16:50:30|10997|10994|11000|10996|11000|10999|10997|10994|6335
1622566240000|2021-06-01 16:50:40|11003|10997|11004|11001|11004|11001|11002|10997|5611
1622566250000|2021-06-01 16:50:50|11005|11002|11013|11008|11015|11010|11005|11002|500
1622566260000|2021-06-01 16:51:00|11017|11009|11017|11013|11019|11013|11017|11009|980
1622566270000|2021-06-01 16:51:10|11019|11015|11024|11021|11024|11021|11019|11015|1665
1622566280000|2021-06-01 16:51:20|11027|11022|11029|11025|11030|11028|11027|11022|2165
1622566290000|2021-06-01 16:51:30|11027|11024|11024|11020|11028|11024|11024|11020|645
1622566300000|2021-06-01 16:51:40|11022|11017|11023|11015|11023|11017|11021|11015|217
1622566310000|2021-06-01 16:51:50|11019|11013|11016|11010|11019|11013|11016|11010|100
1622566350000|2021-06-01 16:52:30|11017|11012|11020|11016|11022|11018|11017|11012|200
1622566360000|2021-06-01 16:52:40|11024|11018|11024|11018|11024|11018|11024|11018|0
1622566370000|2021-06-01 16:52:50|11027|11019|11024|11019|11027|11020|11023|11018|200
1622566380000|2021-06-01 16:53:00|11023|11020|11024|11020|11030|11025|11023|11020|441
1622566390000|2021-06-01 16:53:10|11025|11022|11023|11019|11025|11022|11023|11017|500
1622566400000|2021-06-01 16:53:20|11024|11017|11027|11022|11028|11022|11023|11017|800
1622566410000|2021-06-01 16:53:30|11026||11026||11026||11026||0
1622566420000|2021-06-01 16:53:40|11022|11019|11008|11004|11022|11019|11008|11004|1200
1622566430000|2021-06-01 16:53:50|11006|11002|11011|11007|11011|11007|11004|10999|1291
1622566440000|2021-06-01 16:54:00|11010|11006|11009|11005|11011|11007|11009|11004|1200
1622566450000|2021-06-01 16:54:10|11010|11007|11004|11000|11011|11008|11004|11000|300
1622566460000|2021-06-01 16:54:20|11008|11001|11007|11000|11009|11004|11005|11000|2146
1622566470000|2021-06-01 16:54:30|11010|11004|11007|11004|11010|11004|11007|11004|0
1622566480000|2021-06-01 16:54:40|11008|11007|11010|11006|11010|11008|11008|11005|759
1622566490000|2021-06-01 16:54:50||11007||11006||11007||11006|600
1622566500000|2021-06-01 16:55:00|11007|11002|11008|11001|11009|11004|11005|11000|2347
1622566510000|2021-06-01 16:55:10|11004||11004||11004||11004||0
1622566520000|2021-06-01 16:55:20|11002|11000|11005|11001|11005|11001|11001|10998|8648
1622566530000|2021-06-01 16:55:30|11009|11004|11011|11006|11011|11007|11008|11004|935
1622566540000|2021-06-01 16:55:40|11009|11007|11007|11003|11009|11007|11007|11003|630
1622566550000|2021-06-01 16:55:50|11008||11007||11008||11007||0
1622566560000|2021-06-01 16:56:00|11006|11002|11000|10995|11006|11002|10999|10995|1046
1622566570000|2021-06-01 16:56:10|10998|10994|10998|10995|10998|10996|10997|10993|0
1622566580000|2021-06-01 16:56:20|10996|10992|10999|10995|11004|11001|10995|10992|3683
1622566590000|2021-06-01 16:56:30|10998|10994|11002|10998|11004|10998|10998|10994|4200
1622566600000|2021-06-01 16:56:40|11004|10999|11004|11000|11004|11000|11004|10999|0
1622566610000|2021-06-01 16:56:50||11001||11002||11003||11001|6300
1622566620000|2021-06-01 16:57:00|11005|11001|10993|10989|11005|11004|10992|10989|1240
1622566630000|2021-06-01 16:57:10|10990|10985|10982|10977|10991|10985|10976|10972|4543
1622566650000|2021-06-01 16:57:30|10981|10979|10979|10975|10982|10979|10977|10975|1632
1622566660000|2021-06-01 16:57:40|10980|10976|10982|10978|10983|10980|10980|10975|100
1622566670000|2021-06-01 16:57:50|10981|10976|10981|10977|10981|10977|10981|10976|100
1622566680000|2021-06-01 16:58:00|10983|10979|10988|10983|10989|10983|10983|10978|200
1622566690000|2021-06-01 16:58:10|10989||10988||10989||10988||200
1622566700000|2021-06-01 16:58:20|10989|10982|10986|10983|10989|10983|10985|10980|1200
1622566710000|2021-06-01 16:58:30|10988||10990||10990||10988||200
1622566720000|2021-06-01 16:58:40|10989|10985|10989|10985|10991|10987|10989|10985|300
1622566740000|2021-06-01 16:59:00|10993|10987|10979|10972|10993|10988|10977|10972|7381
1622566750000|2021-06-01 16:59:10|10978|10974|10979|10974|10984|10979|10978|10972|7007
1622566760000|2021-06-01 16:59:20|10981|10976|10984|10978|10984|10979|10981|10976|0
1622566770000|2021-06-01 16:59:30|10982|10979|10983|10978|10983|10979|10982|10978|0
1622566780000|2021-06-01 16:59:40|10981|10975|10991|10983|10991|10983|10980|10975|1700
1622566790000|2021-06-01 16:59:50|10988|10982|10990|10983|10991|10983|10988|10982|0
1622566800000|2021-06-01 17:00:00|10987|10981|10982|10976|10987|10981|10978|10974|1000
1622566810000|2021-06-01 17:00:10|10983|10979|10986|10981|10990|10983|10983|10979|796
1622566820000|2021-06-01 17:00:20|10985|10980|10989|10985|10989|10985|10976|10972|1850
1622566830000|2021-06-01 17:00:30|10990|10986|10991|10985|10993|10987|10990|10985|400
1622566840000|2021-06-01 17:00:40|10992|10987|10994|10989|10996|10989|10992|10987|100
1622566850000|2021-06-01 17:00:50|10993|10986|10992|10986|10993|10986|10992|10986|0
1622566860000|2021-06-01 17:01:00|10989|10985|10981|10976|10989|10985|10978|10975|900
1622566880000|2021-06-01 17:01:20|10980|10975|10980|10975|10980|10975|10980|10973|100
1622566890000|2021-06-01 17:01:30|10979|10973|10978|10971|10980|10975|10978|10971|1289
1622566900000|2021-06-01 17:01:40|10976|10972|10978|10975|10978|10975|10976|10972|900
1622566910000|2021-06-01 17:01:50|10977|10972|10973|10970|10977|10972|10972|10968|3118
1622566920000|2021-06-01 17:02:00|10974|10967|10976|10971|10978|10973|10971|10967|1348
1622566930000|2021-06-01 17:02:10|10974|10972|10973|10968|10976|10974|10972|10966|876
1622566940000|2021-06-01 17:02:20|10969|10967|10968|10964|10969|10968|10968|10964|213
1622566950000|2021-06-01 17:02:30|10966|10960|10966|10960|10969|10965|10962|10959|6311
1622566960000|2021-06-01 17:02:40|10967|10962|10967|10962|10967|10963|10966|10960|1200
1622566970000|2021-06-01 17:02:50|10966|10960|10966|10961|10966|10961|10966|10960|0
1622566980000|2021-06-01 17:03:00|10965|10960|10969|10964|10973|10967|10965|10960|900
1622566990000|2021-06-01 17:03:10|10967|10962|10967|10962|10971|10966|10967|10962|1000
1622567000000|2021-06-01 17:03:20|10969|10963|10969|10964|10969|10964|10967|10963|255
1622567010000|2021-06-01 17:03:30|10970|10963|10977|10972|10978|10972|10970|10963|1100
1622567020000|2021-06-01 17:03:40|10976|10969|10972|10968|10976|10969|10972|10967|1627
1622567030000|2021-06-01 17:03:50|10973|10969|10979|10972|10983|10979|10973|10968|1227
1622567040000|2021-06-01 17:04:00|10977|10973|10981|10974|10981|10974|10977|10971|1100
1622567050000|2021-06-01 17:04:10|10979|10971|10978|10971|10979|10971|10978|10971|0
1622567060000|2021-06-01 17:04:20|10977|10973|10976|10971|10978|10975|10976|10971|1300
1622567070000|2021-06-01 17:04:30|10975|10969|10977|10972|10978|10975|10974|10969|2587
1622567080000|2021-06-01 17:04:40|10976|10970|10977|10972|10978|10972|10975|10970|200
1622567090000|2021-06-01 17:04:50|10976|10971|10973|10970|10976|10972|10973|10968|0
1622567100000|2021-06-01 17:05:00|10971|10969|10965|10960|10972|10969|10962|10956|1900
1622567110000|2021-06-01 17:05:10|10964|10957|10966|10963|10966|10963|10962|10956|200
1622567120000|2021-06-01 17:05:20|10968|10962|10968|10963|10968|10965|10967|10960|700
1622567130000|2021-06-01 17:05:30|10970|10964|10973|10968|10974|10970|10970|10963|1000
1622567140000|2021-06-01 17:05:40|10972|10966|10971|10967|10972|10967|10970|10964|1000
1622567150000|2021-06-01 17:05:50|10972|10966|10967|10963|10972|10966|10966|10963|800
1622567160000|2021-06-01 17:06:00|10968|10964|10972|10965|10972|10966|10968|10964|900
1622567170000|2021-06-01 17:06:10|10975|10967|10973|10969|10975|10973|10973|10967|798
1622567180000|2021-06-01 17:06:20|10970|10967|10972|10969|10972|10969|10970|10966|0
1622567190000|2021-06-01 17:06:30|10977|10971|10976|10972|10977|10972|10975|10971|1292
1622567200000|2021-06-01 17:06:40|10977|10971|10978|10973|10980|10974|10976|10971|900
1622567210000|2021-06-01 17:06:50|10980|10974|10983|10978|10983|10980|10978|10973|950
1622567220000|2021-06-01 17:07:00|10985|10980|10984|10980|10987|10982|10983|10980|1200
1622567230000|2021-06-01 17:07:10|10982|10978|10984|10978|10984|10981|10981|10978|1100
1622567240000|2021-06-01 17:07:20|10982|10977|10979|10974|10982|10977|10977|10972|2319
1622567250000|2021-06-01 17:07:30|10980|10975|10988|10983|10988|10984|10980|10975|1676
1622567260000|2021-06-01 17:07:40|10987|10982|10984|10980|10988|10982|10984|10979|200
1622567270000|2021-06-01 17:07:50|10982|10978|10982|10978|10989|10983|10982|10977|100
1622567280000|2021-06-01 17:08:00|10985|10979|10992|10986|10992|10987|10981|10978|6751
1622567290000|2021-06-01 17:08:10|10994|10990|10995|10992|10998|10995|10994|10990|3446
1622567300000|2021-06-01 17:08:20|10998|10993|11000|10995|11000|10996|10997|10993|170
1622567310000|2021-06-01 17:08:30||10996||10996||10996||10996|0
1622567320000|2021-06-01 17:08:40|11002|10997|11002|10998|11005|10998|11002|10997|600
1622567330000|2021-06-01 17:08:50|11005||11001||11005||11001||0
1622567340000|2021-06-01 17:09:00|11004|11000|11004|11000|11004|11001|11002|11000|300
1622567350000|2021-06-01 17:09:10|11003|11001|10999|10993|11003|11001|10999|10993|1204
1622567360000|2021-06-01 17:09:20|10997|10992|10996|10992|10997|10992|10996|10992|100
1622567370000|2021-06-01 17:09:30|10995|10993|10991|10988|10995|10993|10991|10988|600
1622567380000|2021-06-01 17:09:40|10989|10985|10989|10983|10989|10985|10989|10983|269
1622567390000|2021-06-01 17:09:50||10984||10984||10984||10984|0
1622567400000|2021-06-01 17:10:00|10987|10985|10985|10981|10988|10985|10985|10981|900
1622567410000|2021-06-01 17:10:10|10986|10982|10988|10984|10988|10985|10986|10982|600
1622567430000|2021-06-01 17:10:30|10989|10983|10997|10992|10997|10992|10989|10983|1440
1622567440000|2021-06-01 17:10:40|10996|10991|10993|10990|10996|10991|10993|10990|200
1622567450000|2021-06-01 17:10:50|10995|10991|10996|10992|10996|10992|10995|10991|0
1622567480000|2021-06-01 17:11:20|10999|10993|11000|10996|11000|10996|10999|10992|500
1622567490000|2021-06-01 17:11:30|10999|10997|11007|11004|11008|11004|10999|10997|9300
1622567500000|2021-06-01 17:11:40|11010|11008|11012|11008|11012|11009|11010|11005|3700
1622567510000|2021-06-01 17:11:50|11010|11007|11006|11003|11011|11007|11006|11003|1776
1622567530000|2021-06-01 17:12:10|11008|11006|11009|11006|11009|11006|11008|11005|200
1622567550000|2021-06-01 17:12:30|11008|11004|11014|11009|11014|11009|11007|11004|600
1622567560000|2021-06-01 17:12:40|||||||||200
1622567570000|2021-06-01 17:12:50|11016|11011|11012|11007|11018|11014|11012|11007|400
1622567590000|2021-06-01 17:13:10|11010|11006|11011|11007|11012|11007|11010|11006|0
1622567600000|2021-06-01 17:13:20|11010|11006|11007|11001|11011|11007|11007|11001|2432
1622567610000|2021-06-01 17:13:30|11004|11000|10996|10990|11004|11000|10995|10988|1994
1622567620000|2021-06-01 17:13:40|10995|10991|10992|10986|10995|10991|10992|10984|2100
1622567630000|2021-06-01 17:13:50|10989|10984|10994|10989|10994|10989|10987|10983|997
1622567640000|2021-06-01 17:14:00|10992|10992|10999|10993|10999|10993|10992|10992|100
1622567650000|2021-06-01 17:14:10|10998|10995|10994|10990|10998|10998|10994|10990|3645
1622567660000|2021-06-01 17:14:20|10993|10989|10995|10990|10995|10990|10988|10984|1140
1622567670000|2021-06-01 17:14:30|10996|10991|10999|10994|10999|10994|10996|10991|300
1622567680000|2021-06-01 17:14:40|10997|10991|10995|10991|10997|10991|10995|10991|400
1622567690000|2021-06-01 17:14:50|10994|10992|10982|10977|10997|10994|10982|10976|2135
1622567700000|2021-06-01 17:15:00|10984|10980|10990|10985|10990|10985|10982|10978|500
1622567710000|2021-06-01 17:15:10|10993|10987|10993|10986|10993|10987|10991|10986|200
1622567720000|2021-06-01 17:15:20|10995|10988|10995|10989|10995|10989|10995|10988|0
1622567730000|2021-06-01 17:15:30|10997|10990|11000|10996|11000|10996|10995|10990|100
1622567740000|2021-06-01 17:15:40|10999|10995|10998|10995|10999|10995|10995|10989|1152
1622567750000|2021-06-01 17:15:50||10993||10995||10995||10993|100
1622567760000|2021-06-01 17:16:00|10999|10996|10996|10990|11000|10997|10996|10990|400
1622567770000|2021-06-01 17:16:10|10997|10991|10998|10991|10998|10991|10997|10991|0
1622567780000|2021-06-01 17:16:20|11000|10995|11000|10996|11000|10996|11000|10995|100
1622567800000|2021-06-01 17:16:40|10999||11000||11000||10999||300
1622567810000|2021-06-01 17:16:50|11002|10997|10992|10986|11004|11000|10992|10986|4511
1622567820000|2021-06-01 17:17:00||10988||10988||10988||10986|0
1622567830000|2021-06-01 17:17:10|10990|10986|10989|10983|10990|10986|10989|10983|300
1622567840000|2021-06-01 17:17:20|10987|10984|10989|10985|10989|10986|10987|10983|0
1622567850000|2021-06-01 17:17:30|10990|10986|10996|10989|10996|10989|10990|10985|400
1622567860000|2021-06-01 17:17:40|10993||10993||10993||10993||0
1622567880000|2021-06-01 17:18:00|10991|10987|10991|10988|10993|10989|10990|10985|350
1622567890000|2021-06-01 17:18:10|10993|10989|10993|10989|10993|10990|10990|10988|100
1622567900000|2021-06-01 17:18:20|10992|10988|10991|10988|10993|10989|10991|10988|0
1622567920000|2021-06-01 17:18:40|10992|10989|10993|10989|10997|10992|10992|10989|1300
1622567930000|2021-06-01 17:18:50|10997|10992|10999|10993|10999|10993|10997|10992|100
1622567940000|2021-06-01 17:19:00|10998|10995|10996|10991|10998|10995|10993|10990|1500
1622567950000|2021-06-01 17:19:10||10990||10990||10990||10990|0
1622567960000|2021-06-01 17:19:20|10995|10989|10992|10987|10995|10989|10992|10987|916
1622567970000|2021-06-01 17:19:30|10993|10988|10998|10993|10998|10995|10993|10988|900
1622567980000|2021-06-01 17:19:40|10997||10999||10999||10996||0
1622567990000|2021-06-01 17:19:50|10996|10990|10994|10989|10996|10990|10994|10987|700
1622568000000|2021-06-01 17:20:00|10993|10991|10996|10991|10997|10992|10993|10991|300
1622568010000|2021-06-01 17:20:10|10997|10992|10996|10991|10997|10992|10996|10991|0
1622568020000|2021-06-01 17:20:20|10994|10992|11000|10996|11000|10996|10993|10992|1551
1622568030000|2021-06-01 17:20:30|11002|10997|11002|10999|11002|10999|11002|10997|100
1622568040000|2021-06-01 17:20:40|11000|10996|10998|10995|11000|10996|10998|10993|368
1622568050000|2021-06-01 17:20:50|10996|10991|10994|10989|10996|10991|10994|10988|366
1622568060000|2021-06-01 17:21:00|10996||10996||10996||10994||0
1622568080000|2021-06-01 17:21:20||10991||10993||10993||10991|200
1622568090000|2021-06-01 17:21:30|10994|10989|10994|10989|10994|10989|10994|10989|300
1622568100000|2021-06-01 17:21:40|10992|10987|10990|10986|10992|10987|10988|10985|1100
1622568110000|2021-06-01 17:21:50|10988|10984|10982|10982|10990|10986|10982|10980|2610
1622568120000|2021-06-01 17:22:00|10980|10978|10982|10978|10982|10978|10980|10975|703
1622568130000|2021-06-01 17:22:10|10985|10980|10990|10987|10990|10987|10985|10980|400
1622568140000|2021-06-01 17:22:20|10989|10988|10990|10988|10990|10988|10989|10988|100
1622568150000|2021-06-01 17:22:30|10989|10987|10991|10989|10992|10989|10988|10983|1400
1622568160000|2021-06-01 17:22:40|10993|10988|10988|10987|10993|10988|10987|10981|300
1622568170000|2021-06-01 17:22:50|10986|10984|10986|10984|10986|10985|10986|10984|100
1622568180000|2021-06-01 17:23:00|10983|10982|10985|10981|10985|10982|10983|10981|200
1622568190000|2021-06-01 17:23:10|10983|10979|10979|10973|10983|10979|10978|10973|300
1622568200000|2021-06-01 17:23:20|10975|10971|10980|10976|10980|10976|10974|10971|971
1622568210000|2021-06-01 17:23:30|10983|10978|10981|10978|10983|10978|10980|10976|700
1622568220000|2021-06-01 17:23:40|10983|10977|10982|10978|10986|10983|10980|10976|700
1622568240000|2021-06-01 17:24:00|10985|10981|10982|10978|10985|10981|10982|10978|400
1622568260000|2021-06-01 17:24:20|10981|10975|10982|10978|10982|10980|10980|10975|900
1622568270000|2021-06-01 17:24:30|10984|10980|10989|10984|10991|10987|10984|10980|2000
1622568280000|2021-06-01 17:24:40|10987|10982|10991|10987|10991|10987|10987|10982|300
1622568290000|2021-06-01 17:24:50|10992|10989|10992|10988|10993|10989|10992|10988|200
1622568300000|2021-06-01 17:25:00|10993|10989|10990|10988|10995|10989|10990|10988|700
1622568310000|2021-06-01 17:25:10||10986||10987||10987||10983|500
1622568320000|2021-06-01 17:25:20||10986||10985||10987||10985|0
1622568330000|2021-06-01 17:25:30|10987|10983|10990|10986|10994|10989|10984|10981|2209
1622568340000|2021-06-01 17:25:40|10989|10985|10990|10986|10991|10986|10987|10981|300
1622568350000|2021-06-01 17:25:50|10992|10987|10989|10985|10992|10987|10987|10984|1225
1622568360000|2021-06-01 17:26:00|10988|10984|10988|10984|10988|10984|10988|10984|0
1622568370000|2021-06-01 17:26:10|10989|10985|10988|10984|10989|10985|10986|10982|500
1622568380000|2021-06-01 17:26:20||10985||10985||10985||10985|0
1622568390000|2021-06-01 17:26:30|10987|10983|10986|10982|10987|10983|10986|10982|0
1622568400000|2021-06-01 17:26:40|10987|10983|10990|10987|10992|10987|10987|10983|0
1622568410000|2021-06-01 17:26:50|10992|10988|10994|10989|10994|10989|10990|10988|200
1622568420000|2021-06-01 17:27:00|10992|10990|10994|10990|10994|10990|10992|10989|700
1622568430000|2021-06-01 17:27:10|10990|10989|10990|10988|10990|10989|10988|10985|900
1622568440000|2021-06-01 17:27:20|10992|10990|10995|10989|10996|10991|10990|10987|400
1622568450000|2021-06-01 17:27:30|10994|10988|10995|10988|10995|10988|10994|10988|0
1622568460000|2021-06-01 17:27:40|10996|10991|11000|10995|11000|10995|10996|10991|710
1622568470000|2021-06-01 17:27:50|11002|10996|11007|11003|11008|11004|11002|10996|3208
1622568480000|2021-06-01 17:28:00|11009|11004|11007|11005|11012|11007|11006|11004|1400
1622568490000|2021-06-01 17:28:10|11010|11007|11009|11006|11010|11007|11009|11006|0
1622568500000|2021-06-01 17:28:20|11008|11005|11010|11006|11010|11006|11008|11005|0
1622568510000|2021-06-01 17:28:30|11014|11007|11015|11011|11015|11011|11013|11007|900
1622568520000|2021-06-01 17:28:40|11013|11009|11013|11009|11015|11010|11012|11008|100
1622568530000|2021-06-01 17:28:50||11010||11010||11010||11010|100
1622568540000|2021-06-01 17:29:00|11012|11009|11018|11013|11018|11015|11011|11009|1500
1622568550000|2021-06-01 17:29:10|11016|11014|11023|11018|11024|11018|11016|11014|604
1622568560000|2021-06-01 17:29:20|11021|11021|11017|11013|11022|11021|11016|11013|2018
1622568570000|2021-06-01 17:29:30|11015|11014|11018|11014|11018|11015|11015|11014|100
1622568580000|2021-06-01 17:29:40|11016|11013|11014|11011|11016|11013|11014|11009|0
1622568590000|2021-06-01 17:29:50|11015|11012|11021|11016|11021|11016|11015|11011|299
1622568600000|2021-06-01 17:30:00|11017|11014|11021|11017|11021|11018|11017|11014|400
1622568610000|2021-06-01 17:30:10|11019|11015|11018|11014|11019|11016|11017|11013|300
1622568620000|2021-06-01 17:30:20|11020|11015|11020|11016|11021|11016|11020|11015|600
1622568630000|2021-06-01 17:30:30|11021||11020||11021||11018||200
1622568640000|2021-06-01 17:30:40|11021|11018|11021|11014|11026|11023|11020|11014|4220
1622568650000|2021-06-01 17:30:50|11017|11013|11016|11012|11020|11016|11016|11012|100
1622568660000|2021-06-01 17:31:00|11015|11010|11019|11010|11019|11010|11015|11009|0
1622568670000|2021-06-01 17:31:10|11017|11014|11023|11018|11025|11020|11017|11014|800
1622568680000|2021-06-01 17:31:20|11021|11016|11023|11019|11023|11019|11020|11016|500
1622568690000|2021-06-01 17:31:30|11024|11020|11025|11020|11025|11020|11024|11020|200
1622568700000|2021-06-01 17:31:40|11027|11022|11023|11019|11029|11025|11023|11018|800
1622568710000|2021-06-01 17:31:50|11024|11020|11021|11017|11024|11020|11021|11017|0
1622568720000|2021-06-01 17:32:00|11020|11014|11019|11016|11021|11016|11019|11014|1700
1622568730000|2021-06-01 17:32:10|11021|11017|11021|11017|11021|11018|11019|11017|700
1622568740000|2021-06-01 17:32:20|11023|11016|11016|11012|11023|11020|11016|11012|1200
1622568760000|2021-06-01 17:32:40|11014|11011|11015|11011|11015|11011|11012|11009|1127
1622568770000|2021-06-01 17:32:50|11016|11012|11018|11013|11018|11015|11016|11012|500
1622568780000|2021-06-01 17:33:00||11014||11014||11014||11013|100
1622568790000|2021-06-01 17:33:10|11017|11015|11015|11012|11018|11015|11015|11010|1400
1622568800000|2021-06-01 17:33:20|11017|11011|11016|11012|11017|11013|11016|11011|300
1622568810000|2021-06-01 17:33:30|11017|11014|11015|11011|11018|11015|11015|11011|900
1622568820000|2021-06-01 17:33:40|11014|11010|11015|11011|11015|11011|11013|11008|110
1622568830000|2021-06-01 17:33:50|11016|11009|11018|11014|11018|11015|11016|11009|2800
1622568840000|2021-06-01 17:34:00|11016|11012|11016|11012|11016|11012|11016|11012|100
1622568850000|2021-06-01 17:34:10|11015|11010|11015|11010|11015|11010|11015|11010|0
1622568860000|2021-06-01 17:34:20|11013|11007|11012|11008|11013|11008|11011|11007|500
1622568870000|2021-06-01 17:34:30|11014|11009|11014|11010|11014|11010|11014|11008|1000
1622568880000|2021-06-01 17:34:40|11017|11011|11013|11012|11017|11013|11013|11011|1455
1622568890000|2021-06-01 17:34:50|11009|11008|11009|11004|11009|11008|11007|11002|200
1622568900000|2021-06-01 17:35:00|11007|11001|11012|11007|11012|11008|11004|11000|1630
1622568910000|2021-06-01 17:35:10|11011|11005|11010|11005|11011|11005|11010|11005|300
1622568920000|2021-06-01 17:35:20|11007|11003|11007|11002|11007|11003|11007|11002|0
1622568930000|2021-06-01 17:35:30||11003||11003||11003||11002|0
1622568950000|2021-06-01 17:35:50|11008|11004|11012|11010|11012|11010|11008|11004|600
1622568960000|2021-06-01 17:36:00|11016|11009|11016|11012|11017|11012|11016|11009|200
1622568970000|2021-06-01 17:36:10|11017|11011|11017|11011|11017|11011|11017|11011|0
1622568980000|2021-06-01 17:36:20|11016|11012|11020|11016|11020|11017|11014|11010|1664
1622568990000|2021-06-01 17:36:30|11021|11017|11022|11018|11022|11020|11021|11017|300
1622569000000|2021-06-01 17:36:40||11019||11019||11019||11019|100
1622569010000|2021-06-01 17:36:50|11020|11020|11025|11022|11025|11022|11020|11020|500
1622569020000|2021-06-01 17:37:00|11026|11024|11029|11026|11030|11026|11025|11022|3900
1622569030000|2021-06-01 17:37:10|11030|11028|11040|11035|11041|11037|11030|11028|5726
1622569050000|2021-06-01 17:37:30|11039|11036|11040|11036|11040|11036|11036|11035|3022
1622569060000|2021-06-01 17:37:40|11038|11035|11034|11029|11038|11035|11034|11028|500
1622569070000|2021-06-01 17:37:50||11028||11027||11029||11027|890
1622569080000|2021-06-01 17:38:00|11032|11025|11029|11025|11032|11025|11026|11023|1272
1622569090000|2021-06-01 17:38:10|11028|11024|11025|11020|11028|11024|11025|11020|295
1622569100000|2021-06-01 17:38:20|11022|11016|11023|11016|11023|11016|11022|11016|200
1622569110000|2021-06-01 17:38:30|11021|11017|11018|11014|11021|11019|11018|11014|0
1622569120000|2021-06-01 17:38:40|11017|11011|11016|11011|11017|11011|11016|11011|200
1622569130000|2021-06-01 17:38:50|11017|11013|11023|11019|11025|11021|11015|11011|7874
1622569140000|2021-06-01 17:39:00|11026|11020|11029|11023|11032|11027|11025|11019|3989
1622569150000|2021-06-01 17:39:10||11025||11025||11025||11025|207
1622569160000|2021-06-01 17:39:20||11022||11022||11022||11022|0
1622569170000|2021-06-01 17:39:30|11027|11023|11028|11023|11028|11023|11027|11023|0
1622569180000|2021-06-01 17:39:40|11029|11025|11030|11026|11035|11029|11029|11025|200
1622569190000|2021-06-01 17:39:50|11029|11025|11028|11024|11030|11025|11028|11024|0
1622569200000|2021-06-01 17:40:00|11029|11023|11033|11029|11036|11029|11029|11023|300
1622569230000|2021-06-01 17:40:30|11032|11028|11025|11022|11032|11028|11025|11021|300
1622569240000|2021-06-01 17:40:40|11026|11023|11026|11022|11027|11023|11026|11022|200
1622569250000|2021-06-01 17:40:50|11030|11023|11030|11024|11032|11027|11029|11023|1100
1622569260000|2021-06-01 17:41:00|11029|11023|11023|11017|11029|11023|11023|11017|400
1622569290000|2021-06-01 17:41:30|11024|11019|11029|11023|11029|11023|11023|11018|600
1622569300000|2021-06-01 17:41:40|11026|11021|11026|11020|11026|11021|11026|11020|200
1622569310000|2021-06-01 17:41:50|11025|11023|11028|11024|11029|11024|11025|11023|0
1622569320000|2021-06-01 17:42:00|11029||11029||11029||11029||0
1622569330000|2021-06-01 17:42:10|11030|11023|11033|11028|11034|11029|11030|11023|0
1622569340000|2021-06-01 17:42:20|11035|11030|11036|11031|11040|11035|11035|11030|1000
1622569350000|2021-06-01 17:42:30|11037||11035||11037||11035||100
1622569370000|2021-06-01 17:42:50|11036|11035|11041|11036|11041|11038|11036|11033|1614
1622569380000|2021-06-01 17:43:00|11039|11035|11039|11035|11040|11035|11039|11034|0
1622569390000|2021-06-01 17:43:10|||||||||250
1622569400000|2021-06-01 17:43:20|11038|11033|11034|11029|11038|11033|11030|11026|1402
1622569410000|2021-06-01 17:43:30|11035|11030|11037|11032|11038|11033|11028|11023|1300
1622569420000|2021-06-01 17:43:40|11036|11034|11037|11034|11037|11034|11036|11034|1000
1622569430000|2021-06-01 17:43:50|11035|11033|11033|11028|11035|11033|11033|11028|700
1622569440000|2021-06-01 17:44:00|11032|11027|11033|11028|11033|11028|11032|11027|0
1622569450000|2021-06-01 17:44:10|11031|11026|11028|11023|11031|11026|11028|11023|300
1622569460000|2021-06-01 17:44:20|11029|11024|11039|11034|11039|11035|11029|11024|1150
1622569470000|2021-06-01 17:44:30|11040|11035|11043|11037|11045|11039|11040|11035|500
1622569480000|2021-06-01 17:44:40|11039|11034|11038|11034|11039|11034|11038|11034|300
1622569490000|2021-06-01 17:44:50||11033||11032||11034||11032|100
1622569500000|2021-06-01 17:45:00|11039|11034|11040|11035|11042|11036|11038|11034|733
1622569510000|2021-06-01 17:45:10|11044|11038|11044|11039|11044|11039|11044|11038|200
1622569520000|2021-06-01 17:45:20|11045|11041|11045|11041|11045|11041|11045|11041|0
1622569530000|2021-06-01 17:45:30|11044|11043|11047|11041|11047|11043|11044|11041|500
1622569540000|2021-06-01 17:45:40|11048|11042|11044|11040|11048|11043|11043|11038|1500
1622569560000|2021-06-01 17:46:00|11043|11042|11042|11038|11046|11042|11039|11034|800
1622569570000|2021-06-01 17:46:10|11041|11037|11041|11035|11041|11038|11037|11033|500
1622569580000|2021-06-01 17:46:20|11042|11036|11036|11032|11042|11037|11036|11032|800
1622569590000|2021-06-01 17:46:30|11037|11033|11036|11032|11039|11033|11036|11032|1200
1622569610000|2021-06-01 17:46:50|11038|11033|11038|11033|11041|11035|11037|11032|500
1622569620000|2021-06-01 17:47:00|11039|11036|11041|11036|11042|11038|11039|11036|1368
1622569630000|2021-06-01 17:47:10|11043|11038|11045|11040|11045|11040|11043|11038|100
1622569650000|2021-06-01 17:47:30|11042|11039|11044|11039|11045|11039|11042|11039|100
1622569660000|2021-06-01 17:47:40|11043|11037|11041|11037|11043|11037|11041|11037|410
1622569670000|2021-06-01 17:47:50|11043|11040|11047|11042|11049|11043|11043|11040|1800
1622569680000|2021-06-01 17:48:00|11048|11043|11050|11046|11050|11048|11048|11043|3928
1622569690000|2021-06-01 17:48:10|11051|11047|11053|11049|11054|11050|11051|11047|3557
1622569700000|2021-06-01 17:48:20|11052|11048|11053|11047|11053|11049|11050|11046|600
1622569710000|2021-06-01 17:48:30|11049|11046|11047|11043|11049|11046|11047|11042|100
1622569720000|2021-06-01 17:48:40|11049|11045|11048|11044|11052|11047|11048|11044|100
1622569730000|2021-06-01 17:48:50|11047|11043|11047|11042|11049|11043|11046|11041|100
1622569740000|2021-06-01 17:49:00|11048|11041|11053|11048|11053|11049|11048|11041|850
1622569760000|2021-06-01 17:49:20|11054|11050|11058|11053|11059|11056|11054|11050|1185
1622569770000|2021-06-01 17:49:30|11056|11052|11050|11044|11056|11052|11048|11043|200
1622569790000|2021-06-01 17:49:50|11046|11042|11048|11044|11048|11044|11046|11042|0
1622569800000|2021-06-01 17:50:00|11047|11043|11051|11046|11051|11047|11047|11043|300
1622569810000|2021-06-01 17:50:10|11050|11048|11051|11047|11051|11048|11050|11045|600
1622569820000|2021-06-01 17:50:20|11052|11050|11051|11048|11052|11050|11051|11048|100
1622569830000|2021-06-01 17:50:30|11049|11045|11046|11042|11049|11045|11044|11041|2129
1622569840000|2021-06-01 17:50:40|11045||11045||11046||11045||0
1622569860000|2021-06-01 17:51:00|11046|11041|11044|11041|11046|11041|11044|11041|610
1622569870000|2021-06-01 17:51:10|11045|11040|11038|11035|11045|11040|11038|11035|945
1622569880000|2021-06-01 17:51:20|11039|11036|11041|11037|11042|11038|11039|11035|300
1622569890000|2021-06-01 17:51:30|11042|11035|11040|11035|11042|11035|11040|11035|0
1622569900000|2021-06-01 17:51:40|11039|11033|11040|11034|11040|11034|11036|11033|307
1622569910000|2021-06-01 17:51:50|11041|11037|11045|11041|11045|11041|11041|11036|0
1622569930000|2021-06-01 17:52:10|11043|11039|11044|11040|11044|11041|11043|11039|500
1622569940000|2021-06-01 17:52:20|11043|11039|11043|11041|11043|11041|11041|11039|1000
1622569950000|2021-06-01 17:52:30|11044||11044||11044||11044||200
1622569960000|2021-06-01 17:52:40|11045|11043|11055|11051|11056|11052|11045|11043|2900
1622569970000|2021-06-01 17:52:50|11054|11052|11049|11043|11054|11052|11048|11041|1000
1622569980000|2021-06-01 17:53:00|11051|11045|11051|11046|11051|11047|11049|11045|300
1622569990000|2021-06-01 17:53:10|11050|11048|11049|11045|11050|11048|11049|11045|500
1622570000000|2021-06-01 17:53:20|11051|11046|11052|11047|11052|11047|11051|11046|200
1622570020000|2021-06-01 17:53:40|11050|11046|11049|11045|11052|11047|11049|11045|1050
1622570030000|2021-06-01 17:53:50|11048||11049||11049||11048||0
1622570040000|2021-06-01 17:54:00|11050||11050||11050||11050||100
1622570050000|2021-06-01 17:54:10|11049|11042|11046|11042|11050|11043|11045|11042|200
1622570060000|2021-06-01 17:54:20|11043|11041|11040|11037|11043|11041|11040|11037|1000
1622570070000|2021-06-01 17:54:30|11042|11038|11046|11042|11046|11043|11042|11038|589
1622570090000|2021-06-01 17:54:50|11047|11043|11050|11044|11050|11045|11047|11043|300
1622570100000|2021-06-01 17:55:00|11047|11042|11043|11039|11047|11042|11042|11039|400
1622570110000|2021-06-01 17:55:10|11042|11041|11045|11041|11045|11041|11042|11041|100
1622570120000|2021-06-01 17:55:20|11047|11043|11049|11044|11049|11046|11047|11043|200
1622570130000|2021-06-01 17:55:30|11046|11041|11046|11041|11046|11041|11046|11041|300
1622570140000|2021-06-01 17:55:40|11047|11043|11036|11032|11047|11043|11033|11029|3168
1622570150000|2021-06-01 17:55:50|11038|11034|11039|11034|11039|11034|11037|11034|250
1622570160000|2021-06-01 17:56:00||11035||11036||11036||11035|100
1622570170000|2021-06-01 17:56:10|11040|11037|11038|11033|11040|11037|11036|11033|300
1622570180000|2021-06-01 17:56:20|11037|11035|11036|11033|11038|11035|11036|11033|2400
1622570210000|2021-06-01 17:56:50|11035|11032|11035|11031|11035|11034|11035|11031|200
1622570220000|2021-06-01 17:57:00|11034|11032|11036|11032|11036|11032|11030|11026|1600
1622570230000|2021-06-01 17:57:10|11035|11031|11034|11029|11035|11031|11032|11028|600
1622570240000|2021-06-01 17:57:20|11035|11032|11036|11032|11036|11032|11035|11032|0
1622570250000|2021-06-01 17:57:30|11034|11030|11034|11030|11034|11030|11034|11030|0
1622570260000|2021-06-01 17:57:40|11032|11031|11030|11025|11032|11031|11028|11025|1150
1622570270000|2021-06-01 17:57:50|11031|11024|11027|11023|11031|11024|11025|11023|1200
1622570280000|2021-06-01 17:58:00|11026|11021|11027|11023|11027|11023|11025|11020|200
1622570290000|2021-06-01 17:58:10|11028|11025|11030|11027|11030|11027|11028|11025|200
1622570300000|2021-06-01 17:58:20|11033|11026|11033|11029|11033|11029|11033|11026|400
1622570310000|2021-06-01 17:58:30|11034|11030|11035|11031|11038|11033|11034|11030|400
1622570320000|2021-06-01 17:58:40|11037|11032|11037|11032|11037|11032|11037|11032|0
1622570330000|2021-06-01 17:58:50|11035|11033|11040|11036|11040|11036|11034|11033|2100
1622570350000|2021-06-01 17:59:10|11041|11039|11041|11038|11041|11039|11041|11038|1400
1622570370000|2021-06-01 17:59:30|11039|11037|11036|11032|11039|11037|11035|11032|1500
1622570390000|2021-06-01 17:59:50|11035||11036||11036||11035||100
1622570400000|2021-06-01 18:00:00|11035|11033|11036|11032|11036|11033|11035|11032|200
1622570410000|2021-06-01 18:00:10|11034|11030|11029|11025|11034|11031|11027|11024|800
1622570420000|2021-06-01 18:00:20|11026|11023|11023|11019|11026|11023|11021|11017|500
1622570440000|2021-06-01 18:00:40|11027|11023|11030|11026|11032|11027|11027|11023|0
1622570450000|2021-06-01 18:00:50|11029|11025|11028|11024|11029|11025|11026|11023|602
1622570460000|2021-06-01 18:01:00|11027|11025|11028|11025|11028|11025|11027|11025|300
1622570470000|2021-06-01 18:01:10|11026|11024|11024|11020|11026|11024|11024|11020|1100
1622570480000|2021-06-01 18:01:20|11023|11018|11030|11027|11030|11028|11022|11018|2300
1622570490000|2021-06-01 18:01:30|11029|11028|11027|11021|11029|11028|11027|11020|500
1622570500000|2021-06-01 18:01:40||11022||11022||11022||11022|0
1622570510000|2021-06-01 18:01:50|11025|11019|11024|11019|11025|11019|11022|11019|100
1622570520000|2021-06-01 18:02:00|11025|11020|11026|11020|11026|11020|11024|11020|2000
1622570530000|2021-06-01 18:02:10|11024|11019|11021|11016|11024|11019|11020|11016|1200
1622570540000|2021-06-01 18:02:20|11023|11014|11015|11012|11023|11014|11014|11010|600
1622570550000|2021-06-01 18:02:30|11013|11011|11008|11003|11014|11011|11008|11003|986
1622570560000|2021-06-01 18:02:40|11010||11008||11010||11008||300
1622570570000|2021-06-01 18:02:50|11007||11007||11007||11007||0
1622570580000|2021-06-01 18:03:00|11004|11004|11009|11004|11011|11006|11004|11004|1300
1622570590000|2021-06-01 18:03:10|11013|11005|11013|11007|11013|11007|11013|11005|100
1622570600000|2021-06-01 18:03:20|11011|11008|11013|11009|11013|11010|11011|11008|1600
1622570610000|2021-06-01 18:03:30|11011|11005|11009|11005|11013|11010|11009|11005|2000
1622570620000|2021-06-01 18:03:40|11007|11004|11008|11003|11008|11004|11007|11003|0
1622570630000|2021-06-01 18:03:50|11006|11005|11006|11000|11006|11005|11005|11000|100
1622570640000|2021-06-01 18:04:00|11005|11002|11003|11000|11005|11002|11002|10999|200
1622570650000|2021-06-01 18:04:10|11002|10999|11000|10995|11002|10999|10999|10995|500
1622570670000|2021-06-01 18:04:30|10998|10992|10993|10990|10998|10992|10991|10987|8250
1622570680000|2021-06-01 18:04:40|10994|10992|10996|10992|10998|10992|10994|10992|100
1622570690000|2021-06-01 18:04:50|10997|10990|10989|10984|10997|10990|10989|10984|1010
1622570700000|2021-06-01 18:05:00|10988|10983|10987|10982|10988|10983|10985|10982|0
1622570710000|2021-06-01 18:05:10|10986||10986||10986||10986||2000
1622570720000|2021-06-01 18:05:20|10984|10980|10985|10981|10985|10981|10984|10978|100
1622570730000|2021-06-01 18:05:30|10984||10984||10984||10984||100
1622570740000|2021-06-01 18:05:40|10985|10984|10990|10985|10991|10987|10985|10984|980
1622570750000|2021-06-01 18:05:50|10988|10983|10987|10981|10988|10984|10986|10980|600
1622570760000|2021-06-01 18:06:00|10989|10983|10988|10984|10989|10984|10988|10983|100
1622570770000|2021-06-01 18:06:10||10985||10985||10985||10985|0
1622570780000|2021-06-01 18:06:20|10989|10986|10994|10990|10995|10993|10989|10986|1500
1622570790000|2021-06-01 18:06:30|10992|10987|10994|10989|10994|10989|10990|10986|400
1622570800000|2021-06-01 18:06:40|10995|10990|10995|10991|10995|10991|10995|10989|290
1622570810000|2021-06-01 18:06:50|10996|10992|10989|10985|10997|10994|10989|10985|10205
1622570820000|2021-06-01 18:07:00|10990|10986|10990|10985|10990|10986|10990|10985|100
1622570830000|2021-06-01 18:07:10|10988|10982|10982|10979|10988|10982|10982|10979|200
1622570840000|2021-06-01 18:07:20|10985|10981|10984|10979|10985|10981|10984|10979|600
1622570850000|2021-06-01 18:07:30|10988|10983|10985|10982|10988|10983|10985|10982|100
1622570860000|2021-06-01 18:07:40|10983|10978|10982|10976|10986|10979|10981|10976|1292
1622570870000|2021-06-01 18:07:50|10981|10977|10980|10976|10981|10977|10980|10976|0
1622570900000|2021-06-01 18:08:20|10979|10977|10978|10974|10979|10977|10975|10972|2250
1622570910000|2021-06-01 18:08:30|10975|10972|10973|10970|10975|10972|10973|10970|581
1622570920000|2021-06-01 18:08:40|10972|10969|10972|10968|10972|10969|10970|10968|100
1622570940000|2021-06-01 18:09:00|10971|10964|10966|10962|10971|10968|10962|10960|2735
1622570950000|2021-06-01 18:09:10|10967|10964|10970|10965|10970|10965|10967|10964|0
1622570960000|2021-06-01 18:09:20|10969|10966|10976|10972|10978|10974|10969|10966|1100
1622570970000|2021-06-01 18:09:30|10978|10973|10978|10976|10979|10976|10978|10973|500
1622570980000|2021-06-01 18:09:40|10976|10973|10976|10972|10977|10973|10976|10972|100
1622571000000|2021-06-01 18:10:00|10978|10973|10978|10974|10978|10974|10978|10973|0
1622571010000|2021-06-01 18:10:10||10975||10975||10975||10974|900
1622571020000|2021-06-01 18:10:20|10980|10976|10977|10975|10982|10981|10977|10975|1783
1622571030000|2021-06-01 18:10:30|10976|10973|10978|10974|10978|10974|10976|10973|300
1622571040000|2021-06-01 18:10:40|10977|10973|10976|10974|10977|10974|10974|10971|900
1622571050000|2021-06-01 18:10:50|10977|10975|10981|10976|10981|10976|10977|10975|500
1622571060000|2021-06-01 18:11:00|10982|10977|10982|10977|10982|10979|10981|10976|500
1622571070000|2021-06-01 18:11:10|10984|10981|10983|10980|10985|10982|10983|10980|858
1622571080000|2021-06-01 18:11:20|10981|10978|10979|10974|10981|10978|10976|10972|2077
1622571090000|2021-06-01 18:11:30|10982|10977|10982|10978|10982|10979|10979|10976|493
1622571100000|2021-06-01 18:11:40|10981||10983||10983||10981||200
1622571120000|2021-06-01 18:12:00|10980|10975|10980|10977|10980|10977|10978|10975|300
1622571130000|2021-06-01 18:12:10|10979|10975|10982|10978|10983|10978|10979|10975|1220
1622571140000|2021-06-01 18:12:20|10981|10979|10976|10974|10982|10979|10976|10974|2094
1622571150000|2021-06-01 18:12:30|10978|10972|10982|10978|10982|10979|10976|10972|1300
1622571160000|2021-06-01 18:12:40|10985|10979|10987|10984|10987|10984|10985|10979|700
1622571170000|2021-06-01 18:12:50|10989||10989||10989||10989||500
1622571180000|2021-06-01 18:13:00|10986|10985|10988|10984|10989|10985|10986|10981|600
1622571190000|2021-06-01 18:13:10|10987|10982|10988|10984|10988|10985|10986|10981|100
1622571200000|2021-06-01 18:13:20|10987|10982|10983|10978|10987|10982|10983|10978|900
1622571210000|2021-06-01 18:13:30|10981|10977|10981|10977|10981|10977|10981|10977|0
1622571220000|2021-06-01 18:13:40|10979|10976|10972|10968|10979|10976|10972|10968|781
1622571230000|2021-06-01 18:13:50|10971|10965|10972|10969|10972|10969|10968|10964|2900
1622571240000|2021-06-01 18:14:00|10971|10968|10965|10962|10971|10968|10965|10962|700
1622571250000|2021-06-01 18:14:10|10967|10963|10972|10969|10972|10969|10967|10963|2218
1622571260000|2021-06-01 18:14:20|10974|10970|10972|10968|10974|10971|10972|10968|1300
1622571270000|2021-06-01 18:14:30|10974|10970|10974|10971|10974|10971|10974|10970|0
1622571280000|2021-06-01 18:14:40|10977|10973|10975|10970|10980|10977|10975|10970|2200
1622571290000|2021-06-01 18:14:50|10977|10971|10980|10975|10980|10976|10977|10971|300
1622571310000|2021-06-01 18:15:10|10979|10973|10971|10967|10979|10974|10971|10966|2463
1622571320000|2021-06-01 18:15:20|10970|10965|10966|10960|10970|10966|10966|10960|828
1622571330000|2021-06-01 18:15:30|10965|10964|10966|10962|10966|10964|10965|10960|1749
1622571340000|2021-06-01 18:15:40|10967|10963|10966|10963|10971|10968|10965|10960|500
1622571350000|2021-06-01 18:15:50|10964|10960|10964|10961|10966|10963|10964|10960|100
1622571360000|2021-06-01 18:16:00|10963|10960|10964|10958|10964|10960|10959|10954|2300
1622571370000|2021-06-01 18:16:10|10963|10960|10965|10958|10965|10960|10961|10956|1100
1622571380000|2021-06-01 18:16:20|10968|10960|10965|10959|10968|10965|10962|10959|300
1622571390000|2021-06-01 18:16:30|10967|10960|10967|10961|10967|10961|10967|10960|600
1622571400000|2021-06-01 18:16:40|10968|10962|10968|10963|10968|10964|10967|10962|100
1622571410000|2021-06-01 18:16:50|10970|10964|10971|10967|10972|10967|10970|10964|200
1622571420000|2021-06-01 18:17:00|10974|10970|10974|10971|10974|10971|10974|10969|0
1622571440000|2021-06-01 18:17:20|10977|10972|10977|10973|10977|10974|10974|10971|2492
1622571450000|2021-06-01 18:17:30|10979|10974|10981|10976|10981|10977|10978|10974|500
1622571460000|2021-06-01 18:17:40|10983|10978|10986|10982|10986|10983|10983|10977|4383
1622571470000|2021-06-01 18:17:50|10985|10979|10975|10971|10985|10979|10975|10971|1633
1622571480000|2021-06-01 18:18:00|10978|10972|10979|10975|10980|10976|10978|10972|0
1622571490000|2021-06-01 18:18:10|10978|10974|10975|10971|10978|10975|10975|10970|900
1622571520000|2021-06-01 18:18:40|10974|10968|10969|10966|10974|10968|10969|10966|1900
1622571540000|2021-06-01 18:19:00|10966|10964|10964|10958|10968|10964|10960|10955|1100
1622571550000|2021-06-01 18:19:10|10967|10959|10967|10963|10968|10965|10967|10959|993
1622571560000|2021-06-01 18:19:20|10966|10962|10971|10965|10971|10967|10966|10962|400
1622571580000|2021-06-01 18:19:40|10973|10968|10973|10968|10976|10971|10973|10968|100
1622571590000|2021-06-01 18:19:50|10974|10969|10975|10970|10976|10970|10973|10969|400
1622571600000|2021-06-01 18:20:00|10974|10969|10973|10969|10974|10969|10973|10969|1000
1622571610000|2021-06-01 18:20:10|10970|10965|10969|10965|10970|10965|10969|10963|200
1622571620000|2021-06-01 18:20:20|10970|10966|10973|10970|10973|10970|10970|10966|0
1622571630000|2021-06-01 18:20:30|10977|10973|10981|10973|10981|10974|10976|10973|200
1622571640000|2021-06-01 18:20:40|10980|10975|10981|10976|10985|10976|10980|10975|2100
1622571650000|2021-06-01 18:20:50|||||||||700
1622571660000|2021-06-01 18:21:00|10985|10978|10982|10978|10985|10978|10981|10978|500
1622571670000|2021-06-01 18:21:10|10980|10977|10982|10977|10984|10978|10979|10976|200
1622571680000|2021-06-01 18:21:20|10980|10976|10979|10973|10982|10976|10977|10973|300
1622571690000|2021-06-01 18:21:30|10978|10970|10976|10972|10978|10972|10969|10966|100
1622571700000|2021-06-01 18:21:40|10975|10970|10975|10970|10976|10970|10975|10970|0
1622571730000|2021-06-01 18:22:10|10976|10968|10972|10968|10976|10971|10972|10966|300
1622571740000|2021-06-01 18:22:20|10976|10969|10976|10970|10976|10970|10976|10968|3000
1622571750000|2021-06-01 18:22:30|10979|10971|10978|10972|10979|10975|10977|10970|0
1622571760000|2021-06-01 18:22:40|10976|10968|10973|10970|10978|10970|10972|10968|800
1622571770000|2021-06-01 18:22:50|10976|10969|10976|10972|10978|10973|10976|10969|300
1622571780000|2021-06-01 18:23:00|10978|10973|10969|10966|10978|10973|10969|10966|1600
1622571790000|2021-06-01 18:23:10|10972|10965|10973|10968|10974|10969|10972|10965|1100
1622571800000|2021-06-01 18:23:20|10974|10969|10974|10969|10974|10969|10974|10969|0
1622571810000|2021-06-01 18:23:30|10973|10970|10973|10969|10973|10970|10973|10969|0
1622571830000|2021-06-01 18:23:50|10976|10971|10974|10970|10977|10973|10973|10969|600
1622571840000|2021-06-01 18:24:00|10976|10971|10976|10971|10977|10971|10976|10971|0
1622571870000|2021-06-01 18:24:30|10977|10973|10974|10971|10977|10973|10973|10971|300
1622571900000|2021-06-01 18:25:00|10973|10968|10971|10966|10973|10970|10969|10965|400
1622571910000|2021-06-01 18:25:10|10966|10964|10967|10964|10968|10964|10966|10963|500
1622571920000|2021-06-01 18:25:20|||||||||1600
1622571930000|2021-06-01 18:25:30|10968|10965|10967|10963|10968|10966|10966|10963|400
1622571950000|2021-06-01 18:25:50|10968|10966|10973|10970|10974|10973|10968|10965|2600
1622571960000|2021-06-01 18:26:00|10975|10969|10976|10971|10976|10971|10969|10966|300
1622571980000|2021-06-01 18:26:20|10975|10970|10975|10970|10975|10970|10975|10970|0
1622571990000|2021-06-01 18:26:30||10971||10970||10971||10970|0
1622572010000|2021-06-01 18:26:50|10976|10971|10981|10977|10981|10977|10976|10971|400
1622572020000|2021-06-01 18:27:00|10982|10978|10988|10985|10990|10987|10982|10977|5557
1622572030000|2021-06-01 18:27:10|10990|10986|10990|10986|10990|10986|10990|10986|0
1622572040000|2021-06-01 18:27:20|10989|10985|10987|10983|10989|10985|10985|10983|2100
1622572050000|2021-06-01 18:27:30|10988|10984|10990|10987|10990|10987|10984|10984|400
1622572060000|2021-06-01 18:27:40|10989|10985|10987|10983|10989|10985|10987|10983|200
1622572080000|2021-06-01 18:28:00|10985||10985||10985||10985||100
1622572090000|2021-06-01 18:28:10|10988|10984|10990|10985|10990|10987|10988|10984|300
1622572110000|2021-06-01 18:28:30|10989|10983|10983|10975|10989|10983|10982|10975|1148
1622572120000|2021-06-01 18:28:40|10980|10976|10980|10977|10980|10977|10980|10976|0
1622572140000|2021-06-01 18:29:00|10979|10978|10982|10978|10983|10980|10979|10976|900
1622572150000|2021-06-01 18:29:10|10979|10979|10979|10976|10979|10979|10979|10976|0
1622572160000|2021-06-01 18:29:20|10977|10974|10978|10971|10978|10974|10976|10971|400
1622572170000|2021-06-01 18:29:30|10977||10976||10977||10976||0
1622572180000|2021-06-01 18:29:40|10975|10973|10976|10973|10980|10975|10975|10973|200
1622572190000|2021-06-01 18:29:50|10975|10971|10975|10971|10975|10971|10975|10971|100
1622572200000|2021-06-01 18:30:00|10974|10970|10983|10979|10983|10979|10974|10970|800
1622572210000|2021-06-01 18:30:10|10982|10978|10979|10974|10982|10978|10978|10973|100
1622572230000|2021-06-01 18:30:30|10978|10973|10975|10971|10978|10973|10974|10970|0
1622572240000|2021-06-01 18:30:40|10976|10970|10973|10970|10976|10971|10973|10970|1800
1622572250000|2021-06-01 18:30:50|10974|10972|10979|10976|10979|10976|10974|10972|300
1622572260000|2021-06-01 18:31:00|10981|10977|10977|10973|10981|10979|10977|10973|2800
1622572270000|2021-06-01 18:31:10|10980|10976|10980|10976|10980|10977|10980|10976|1100
1622572280000|2021-06-01 18:31:20|10984|10978|10984|10980|10984|10980|10984|10978|100
1622572290000|2021-06-01 18:31:30|10983|10982|10980|10976|10983|10982|10980|10976|1227
1622572300000|2021-06-01 18:31:40|10979|10975|10980|10974|10980|10976|10977|10974|1000
1622572320000|2021-06-01 18:32:00|10978|10973|10978|10973|10978|10974|10978|10973|0
1622572330000|2021-06-01 18:32:10|10977|10975|10977|10974|10977|10975|10977|10973|500
1622572340000|2021-06-01 18:32:20|10978|10972|10975|10972|10978|10974|10975|10971|300
1622572350000|2021-06-01 18:32:30|10972|10970|10975|10971|10975|10971|10972|10970|300
1622572360000|2021-06-01 18:32:40|10974||10974||10974||10974||0
1622572370000|2021-06-01 18:32:50|10973|10969|10977|10971|10977|10973|10971|10969|2100
1622572380000|2021-06-01 18:33:00|10976|10972|10976|10972|10977|10972|10976|10972|100
1622572390000|2021-06-01 18:33:10|10978|10973|10978|10973|10978|10975|10978|10973|0
1622572400000|2021-06-01 18:33:20|10976||10976||10976||10976||0
1622572410000|2021-06-01 18:33:30|10979|10974|10979|10974|10979|10974|10979|10974|0
1622572420000|2021-06-01 18:33:40||10975||10975||10975||10975|0
1622572430000|2021-06-01 18:33:50|10977|10976|10975|10972|10977|10976|10975|10972|2142
1622572440000|2021-06-01 18:34:00|10974|10971|10975|10969|10975|10972|10971|10969|900
1622572450000|2021-06-01 18:34:10|||||||||100
1622572460000|2021-06-01 18:34:20|10972|10967|10972|10969|10975|10969|10970|10967|700
1622572470000|2021-06-01 18:34:30|10971|10968|10969|10965|10972|10968|10968|10964|200
1622572490000|2021-06-01 18:34:50|10967|10962|10966|10961|10967|10962|10965|10961|473
1622572500000|2021-06-01 18:35:00|10965||10966||10966||10965||0
1622572510000|2021-06-01 18:35:10|10969|10962|10969|10965|10969|10965|10968|10962|100
1622572520000|2021-06-01 18:35:20|10971|10967|10974|10970|10975|10971|10971|10967|500
1622572530000|2021-06-01 18:35:30||10968||10968||10968||10968|0
1622572540000|2021-06-01 18:35:40|10971|10970|10970|10967|10971|10970|10970|10967|100
1622572560000|2021-06-01 18:36:00|10969|10966|10967|10962|10969|10966|10966|10962|336
1622572570000|2021-06-01 18:36:10|10968|10964|10967|10963|10970|10967|10967|10963|200
1622572580000|2021-06-01 18:36:20|10969|10964|10964|10960|10969|10964|10964|10960|100
1622572590000|2021-06-01 18:36:30|10966|10961|10962|10957|10968|10962|10962|10957|510
1622572600000|2021-06-01 18:36:40|10961|10956|10959|10955|10961|10956|10959|10955|494
1622572610000|2021-06-01 18:36:50|10960|10953|10962|10956|10962|10958|10960|10953|0
1622572620000|2021-06-01 18:37:00|10961|10957|10967|10963|10968|10964|10961|10957|400
1622572640000|2021-06-01 18:37:20|10968|10967|10966|10961|10968|10967|10966|10961|500
1622572660000|2021-06-01 18:37:40|10964|10958|10966|10962|10967|10963|10962|10956|700
1622572670000|2021-06-01 18:37:50||10961||10961||10961||10961|0
1622572680000|2021-06-01 18:38:00|10965|10962|10966|10963|10966|10963|10962|10959|725
1622572690000|2021-06-01 18:38:10|10965|10962|10962|10960|10965|10962|10962|10960|0
1622572700000|2021-06-01 18:38:20|10963|10958|10964|10959|10964|10959|10962|10958|0
1622572710000|2021-06-01 18:38:30|10963||10964||10964||10963||0
1622572730000|2021-06-01 18:38:50|10963|10960|10964|10960|10964|10960|10963|10959|100
1622572740000|2021-06-01 18:39:00|10966|10961|10966|10961|10967|10962|10963|10961|1098
1622572750000|2021-06-01 18:39:10||10963||10962||10963||10962|0
1622572760000|2021-06-01 18:39:20|10965|10961|10965|10961|10965|10961|10965|10961|300
1622572770000|2021-06-01 18:39:30|10964|10960|10965|10958|10965|10961|10958|10955|100
1622572780000|2021-06-01 18:39:40|10966|10960|10965|10961|10967|10963|10965|10959|100
1622572790000|2021-06-01 18:39:50||10960||10960||10960||10960|496
1622572800000|2021-06-01 18:40:00|10963|10961|10956|10952|10963|10961|10956|10952|500
1622572810000|2021-06-01 18:40:10|10954|10951|10954|10951|10954|10951|10954|10951|118
1622572820000|2021-06-01 18:40:20|10956|10952|10956|10953|10956|10953|10952|10950|1734
1622572830000|2021-06-01 18:40:30|10958|10955|10958|10954|10958|10955|10958|10954|1000
1622572840000|2021-06-01 18:40:40|10957||10957||10957||10957||0
1622572850000|2021-06-01 18:40:50|10956|10955|10957|10956|10957|10956|10955|10955|200
1622572860000|2021-06-01 18:41:00|10958|10955|10959|10956|10960|10958|10958|10955|900
1622572880000|2021-06-01 18:41:20|10956|10951|10956|10951|10956|10951|10956|10951|0
1622572900000|2021-06-01 18:41:40|10955|10952|10958|10953|10959|10954|10955|10952|0
1622572910000|2021-06-01 18:41:50|10959|10955|10958|10954|10960|10957|10958|10953|1881
1622572920000|2021-06-01 18:42:00|10957|10955|10960|10957|10960|10957|10957|10955|200
1622572930000|2021-06-01 18:42:10|10959|10956|10960|10957|10961|10959|10959|10956|800
1622572940000|2021-06-01 18:42:20|10961|10958|10960|10957|10961|10958|10960|10957|400
1622572950000|2021-06-01 18:42:30|10961|10958|10961|10957|10961|10958|10961|10957|0
1622572970000|2021-06-01 18:42:50|10960|10958|10961|10958|10961|10959|10960|10958|700
1622572980000|2021-06-01 18:43:00|10962|10959|10966|10962|10968|10965|10962|10959|2200
1622573000000|2021-06-01 18:43:20|10965|10961|10964|10959|10965|10961|10962|10957|1000
1622573010000|2021-06-01 18:43:30||10960||10959||10960||10959|0
1622573020000|2021-06-01 18:43:40|10966|10964|10968|10963|10968|10964|10965|10961|100
1622573030000|2021-06-01 18:43:50||10964||10965||10965||10964|0
1622573040000|2021-06-01 18:44:00|10967|10964|10967|10962|10968|10964|10963|10961|2074
1622573050000|2021-06-01 18:44:10|10966|10963|10968|10964|10968|10964|10966|10963|0
1622573060000|2021-06-01 18:44:20|10967|10963|10966|10961|10967|10963|10964|10961|100
1622573070000|2021-06-01 18:44:30|10965|10960|10963|10960|10965|10960|10963|10960|200
1622573080000|2021-06-01 18:44:40|10962|10958|10962|10959|10962|10959|10962|10957|2200
1622573090000|2021-06-01 18:44:50|10960|10957|10957|10954|10960|10957|10957|10953|200
1622573100000|2021-06-01 18:45:00|10956|10952|10955|10952|10956|10953|10955|10950|0
1622573110000|2021-06-01 18:45:10|10952|10950|10956|10954|10956|10954|10952|10949|3698
1622573120000|2021-06-01 18:45:20||10953||10953||10953||10953|500
1622573130000|2021-06-01 18:45:30|10954|10952|10958|10955|10959|10955|10953|10950|1093
1622573140000|2021-06-01 18:45:40|10959|10957|10958|10955|10960|10958|10958|10955|650
1622573150000|2021-06-01 18:45:50|10956|10954|10959|10955|10959|10955|10956|10952|1400
1622573160000|2021-06-01 18:46:00|10958|10956|10958|10954|10958|10956|10958|10954|0
1622573170000|2021-06-01 18:46:10|10959|10955|10959|10955|10959|10955|10959|10955|0
1622573180000|2021-06-01 18:46:20|10956|10954|10952|10949|10956|10954|10952|10949|100
1622573190000|2021-06-01 18:46:30|10950|10945|10948|10945|10950|10945|10948|10945|1200
1622573200000|2021-06-01 18:46:40|10946|10944|10946|10942|10948|10945|10946|10942|400
1622573210000|2021-06-01 18:46:50|10949|10944|10951|10948|10951|10949|10949|10944|900
1622573220000|2021-06-01 18:47:00|10949|10949|10951|10949|10951|10949|10949|10949|1600
1622573230000|2021-06-01 18:47:10||10948||10948||10948||10948|500
1622573240000|2021-06-01 18:47:20|10953|10950|10955|10953|10955|10954|10953|10950|2482
1622573250000|2021-06-01 18:47:30|10954|10952|10955|10951|10955|10953|10953|10950|400
1622573260000|2021-06-01 18:47:40|10957|10954|10957|10954|10957|10954|10957|10954|0
1622573270000|2021-06-01 18:47:50|10956|10953|10955|10951|10957|10954|10955|10951|700
1622573280000|2021-06-01 18:48:00|10956|10952|10958|10955|10958|10955|10955|10951|200
1622573290000|2021-06-01 18:48:10|10957|10953|10952|10950|10957|10953|10952|10950|400
1622573300000|2021-06-01 18:48:20|10951|10948|10954|10951|10954|10951|10951|10948|100
1622573310000|2021-06-01 18:48:30|10953|10952|10953|10950|10954|10952|10953|10949|800
1622573330000|2021-06-01 18:48:50|10954|10952|10957|10954|10959|10956|10954|10952|1200
1622573340000|2021-06-01 18:49:00|10955|10953|10955|10951|10956|10953|10953|10951|836
1622573350000|2021-06-01 18:49:10|10951|10950|10951|10948|10951|10950|10951|10947|650
1622573360000|2021-06-01 18:49:20|10950|10947|10952|10948|10952|10949|10950|10947|500
1622573370000|2021-06-01 18:49:30|10954|10949|10954|10950|10954|10950|10954|10949|100
1622573400000|2021-06-01 18:50:00|10951|10948|10953|10949|10953|10949|10951|10948|1900
1622573420000|2021-06-01 18:50:20|10950|10948|10952|10949|10952|10949|10949|10945|200
1622573430000|2021-06-01 18:50:30|10953|10950|10954|10951|10954|10951|10953|10950|300
1622573440000|2021-06-01 18:50:40|10955|10952|10955|10953|10955|10953|10955|10952|300
1622573450000|2021-06-01 18:50:50|10956|10952|10949|10945|10956|10955|10948|10945|5073
1622573460000|2021-06-01 18:51:00|10947|10944|10946|10944|10947|10944|10946|10944|0
1622573470000|2021-06-01 18:51:10|10945|10941|10945|10941|10945|10941|10945|10941|200
1622573480000|2021-06-01 18:51:20|10942|10940|10946|10943|10946|10944|10942|10938|1700
1622573490000|2021-06-01 18:51:30|||||||||600
1622573500000|2021-06-01 18:51:40|10949|10942|10954|10950|10954|10950|10947|10942|600
1622573510000|2021-06-01 18:51:50|10955|10949|10952|10949|10955|10951|10952|10949|1300
1622573520000|2021-06-01 18:52:00|10954|10950|10952|10948|10954|10950|10950|10946|1350
1622573530000|2021-06-01 18:52:10|10951|10947|10951|10947|10952|10948|10951|10946|0
1622573540000|2021-06-01 18:52:20|10952|10946|10952|10947|10952|10947|10952|10946|0
1622573550000|2021-06-01 18:52:30||10948||10947||10949||10947|300
1622573590000|2021-06-01 18:53:10|10949|10946|10952|10948|10952|10949|10948|10945|556
1622573600000|2021-06-01 18:53:20|10954|10951|10954|10951|10954|10951|10954|10951|0
1622573610000|2021-06-01 18:53:30|10957|10953|10958|10954|10961|10956|10955|10953|900
1622573620000|2021-06-01 18:53:40|10956|10955|10958|10956|10959|10956|10956|10955|100
1622573630000|2021-06-01 18:53:50|10959|10955|10958|10953|10960|10955|10956|10951|2500
1622573640000|2021-06-01 18:54:00||10954||10954||10954||10954|100
1622573650000|2021-06-01 18:54:10|10956|10951|10956|10951|10956|10951|10955|10951|500
1622573660000|2021-06-01 18:54:20|10954|10953|10956|10952|10956|10953|10954|10952|400
1622573670000|2021-06-01 18:54:30||10953||10953||10953||10953|0
1622573690000|2021-06-01 18:54:50|10957|10954|10957|10954|10957|10954|10957|10954|0
1622573700000|2021-06-01 18:55:00|10958|10956|10966|10963|10966|10963|10958|10956|995
1622573710000|2021-06-01 18:55:10|10967|10964|10966|10964|10967|10965|10965|10962|300
1622573720000|2021-06-01 18:55:20|10968|10965|10966|10964|10973|10968|10966|10964|2500
1622573730000|2021-06-01 18:55:30|10968|10965|10970|10966|10971|10966|10968|10965|0
1622573740000|2021-06-01 18:55:40|10971|10967|10973|10967|10974|10969|10971|10967|0
1622573750000|2021-06-01 18:55:50|10975|10969|10975|10972|10975|10972|10975|10969|0
1622573760000|2021-06-01 18:56:00|10974||10974||10974||10974||0
1622573770000|2021-06-01 18:56:10|10975|10973|10975|10972|10975|10973|10975|10972|100
1622573780000|2021-06-01 18:56:20|10977|10973|10978|10975|10978|10975|10977|10973|693
1622573810000|2021-06-01 18:56:50|10977|10974|10978|10976|10978|10976|10975|10974|1887
1622573820000|2021-06-01 18:57:00|10979|10977|10984|10981|10984|10981|10979|10977|2738
1622573830000|2021-06-01 18:57:10|10983|10982|10983|10981|10983|10982|10983|10981|400
1622573840000|2021-06-01 18:57:20|10984|10982|10983|10981|10986|10984|10983|10981|2600
1622573850000|2021-06-01 18:57:30|10984|10982|10986|10982|10986|10983|10982|10981|1200
1622573860000|2021-06-01 18:57:40|10985|10981|10982|10980|10985|10981|10982|10980|863
1622573870000|2021-06-01 18:57:50|10981|10979|10981|10976|10982|10979|10979|10976|800
1622573880000|2021-06-01 18:58:00|10983|10979|10978|10974|10984|10981|10978|10974|600
1622573900000|2021-06-01 18:58:20|10979|10977|10989|10984|10990|10988|10979|10977|1200
1622573910000|2021-06-01 18:58:30|10988|10985|10989|10985|10989|10985|10988|10985|100
1622573920000|2021-06-01 18:58:40|10987|10984|10983|10979|10987|10984|10983|10979|1217
1622573930000|2021-06-01 18:58:50|10984|10981|10983|10979|10984|10981|10983|10979|862
1622573940000|2021-06-01 18:59:00|10984|10981|10984|10981|10984|10982|10984|10981|100
1622573960000|2021-06-01 18:59:20|10983|10982|10989|10985|10989|10985|10981|10978|3042
1622573970000|2021-06-01 18:59:30||10987||10987||10987||10987|0
1622573980000|2021-06-01 18:59:40|10990|10986|10992|10990|10993|10991|10987|10986|5736
1622573990000|2021-06-01 18:59:50|10993|10991|10990|10987|10993|10992|10990|10987|2100
1622574000000|2021-06-01 19:00:00|10989|10986|10990|10987|10990|10987|10987|10986|424
1622574010000|2021-06-01 19:00:10|10992|10988|10992|10990|10992|10990|10992|10988|600
1622574020000|2021-06-01 19:00:20|10993|10991|10990|10987|10993|10992|10990|10987|1377
1622574030000|2021-06-01 19:00:30|10991|10989|10987|10983|10991|10989|10986|10982|1925
1622574040000|2021-06-01 19:00:40|10985|10982|10985|10983|10986|10983|10984|10982|1600
1622574050000|2021-06-01 19:00:50|10986|10984|10990|10988|10990|10988|10985|10983|1334
1622574060000|2021-06-01 19:01:00|10991|10990|10993|10989|10993|10990|10991|10989|2136
1622574070000|2021-06-01 19:01:10||10990||10990||10990||10989|250
1622574080000|2021-06-01 19:01:20|10992|10989|10992|10988|10993|10989|10991|10988|400
1622574090000|2021-06-01 19:01:30|10991|10987|10988|10985|10991|10987|10988|10985|700
1622574100000|2021-06-01 19:01:40|10986|10983|10988|10983|10988|10985|10986|10983|1936
1622574110000|2021-06-01 19:01:50|10987|10981|10985|10981|10987|10981|10985|10981|0
1622574120000|2021-06-01 19:02:00||10982||10982||10982||10982|500
1622574130000|2021-06-01 19:02:10|10986|10983|10992|10989|10992|10990|10986|10982|2549
1622574150000|2021-06-01 19:02:30|10993|10990|10995|10992|10995|10992|10993|10990|600
1622574160000|2021-06-01 19:02:40||10993||10993||10993||10993|0
1622574170000|2021-06-01 19:02:50|10997|10995|10995|10993|10997|10995|10995|10993|420
1622574180000|2021-06-01 19:03:00|10993|10992|10995|10993|10995|10993|10993|10992|1800
1622574190000|2021-06-01 19:03:10|10997|10994|11001|10998|11001|11000|10997|10994|1945
1622574200000|2021-06-01 19:03:20|11000|10997|11001|10999|11001|10999|10997|10995|600
1622574210000|2021-06-01 19:03:30|11002|11001|11000|10998|11004|11002|11000|10996|1650
1622574220000|2021-06-01 19:03:40|11002|11000|11003|10999|11003|11000|11000|10998|300
1622574230000|2021-06-01 19:03:50|11002|11000|11003|11000|11003|11000|11002|11000|200
1622574240000|2021-06-01 19:04:00|11002|11001|11006|11003|11006|11003|10999|10998|1800
1622574250000|2021-06-01 19:04:10|11004|11002|11002|11000|11005|11003|11002|11000|700
1622574270000|2021-06-01 19:04:30|11003|11001|11001|10998|11003|11001|11000|10998|200
1622574280000|2021-06-01 19:04:40|11003|10999|11005|11002|11005|11002|11003|10999|600
1622574290000|2021-06-01 19:04:50|11004|11003|11004|11002|11005|11003|11004|11002|602
1622574300000|2021-06-01 19:05:00|11003|11001|11004|10998|11004|11003|11000|10998|2900
1622574310000|2021-06-01 19:05:10|11003|11001|10997|10994|11003|11001|10996|10994|1707
1622574320000|2021-06-01 19:05:20|10996|10992|10996|10994|11000|10997|10996|10992|572
1622574330000|2021-06-01 19:05:30|10995|10992|10993|10990|10995|10992|10993|10990|400
1622574350000|2021-06-01 19:05:50|10992|10989|10992|10990|10995|10993|10991|10989|800
1622574360000|2021-06-01 19:06:00|10991|10989|10994|10990|10995|10993|10990|10988|2500
1622574370000|2021-06-01 19:06:10|10993|10992|10995|10994|10995|10994|10993|10990|1320
1622574380000|2021-06-01 19:06:20|10994|10993|10993|10991|10996|10995|10992|10990|1700
1622574390000|2021-06-01 19:06:30|10994|10990|10995|10993|10996|10994|10993|10990|1400
1622574400000|2021-06-01 19:06:40|10993|10991|10994|10993|10996|10993|10992|10990|2171
1622574410000|2021-06-01 19:06:50|10993|10992|10993|10992|10994|10993|10993|10992|400
1622574420000|2021-06-01 19:07:00|10994|10993|10997|10995|10999|10998|10994|10993|3450
1622574430000|2021-06-01 19:07:10|10998|10996|10997|10995|11000|10997|10995|10994|1933
1622574440000|2021-06-01 19:07:20|10996|10994|10997|10995|10997|10996|10992|10990|1000
1622574450000|2021-06-01 19:07:30|10996|10994|10994|10991|10996|10994|10992|10990|493
1622574460000|2021-06-01 19:07:40|10995|10993|10991|10989|10995|10993|10990|10987|1690
1622574470000|2021-06-01 19:07:50|10992|10990|10989|10987|10993|10991|10988|10985|520
1622574480000|2021-06-01 19:08:00|10990|10988|10986|10984|10990|10989|10986|10984|1600
1622574490000|2021-06-01 19:08:10|10985|10983|10985|10984|10986|10984|10985|10982|894
1622574500000|2021-06-01 19:08:20|10986|10985|10988|10986|10989|10987|10986|10985|3300
1622574510000|2021-06-01 19:08:30|10986|10982|10983|10980|10986|10984|10982|10980|1820
1622574530000|2021-06-01 19:08:50|10984|10981|10984|10981|10985|10982|10981|10980|1700
1622574540000|2021-06-01 19:09:00|10983|10980|10979|10977|10983|10980|10979|10977|1830
1622574550000|2021-06-01 19:09:10|10978|10976|10969|10966|10978|10976|10969|10966|3846
1622574560000|2021-06-01 19:09:20|10967|10965|10962|10958|10967|10965|10958|10955|1150
1622574570000|2021-06-01 19:09:30|10961|10957|10963|10959|10964|10961|10958|10956|3006
1622574580000|2021-06-01 19:09:40|10964|10960|10962|10960|10964|10960|10961|10959|707
1622574590000|2021-06-01 19:09:50|10963|10962|10965|10961|10965|10962|10961|10958|550
1622574600000|2021-06-01 19:10:00|10964|10960|10967|10963|10967|10965|10964|10960|1400
1622574610000|2021-06-01 19:10:10|10969|10965|10967|10963|10970|10966|10967|10963|600
1622574620000|2021-06-01 19:10:20|10968|10965|10966|10965|10970|10967|10966|10964|2653
1622574630000|2021-06-01 19:10:30|10965|10964|10965|10963|10966|10965|10965|10963|100
1622574640000|2021-06-01 19:10:40|10963|10960|10959|10957|10963|10960|10958|10955|1297
1622574650000|2021-06-01 19:10:50|10962|10959|10959|10955|10962|10959|10955|10953|100
1622574660000|2021-06-01 19:11:00|10957|10954|10955|10951|10957|10954|10954|10951|200
1622574670000|2021-06-01 19:11:10|10954|10952|10955|10952|10955|10952|10954|10951|270
1622574680000|2021-06-01 19:11:20|10956|10954|10957|10955|10957|10955|10955|10952|600
1622574690000|2021-06-01 19:11:30|10956|10953|10952|10950|10957|10955|10952|10950|200
1622574700000|2021-06-01 19:11:40|10951|10948|10949|10947|10951|10949|10948|10944|800
1622574710000|2021-06-01 19:11:50|10950|10946|10945|10943|10950|10949|10945|10942|1100
1622574720000|2021-06-01 19:12:00|10947|10944|10947|10943|10950|10948|10946|10942|1800
1622574730000|2021-06-01 19:12:10|10948|10945|10949|10944|10950|10946|10946|10944|800
1622574740000|2021-06-01 19:12:20|10948|10943|10949|10945|10950|10947|10948|10943|886
1622574760000|2021-06-01 19:12:40|10950|10946|10954|10952|10954|10952|10950|10946|1800
1622574770000|2021-06-01 19:12:50|10957|10953|10957|10955|10958|10956|10957|10953|1300
1622574780000|2021-06-01 19:13:00|10958|10954|10947|10945|10958|10954|10947|10945|1590
1622574790000|2021-06-01 19:13:10|10949|10944|10947|10944|10949|10944|10947|10944|0
1622574800000|2021-06-01 19:13:20|10946|10943|10946|10943|10946|10943|10945|10942|100
1622574810000|2021-06-01 19:13:30|10947|10944|10951|10947|10951|10947|10943|10942|1000
1622574820000|2021-06-01 19:13:40|10952|10948|10951|10948|10954|10950|10950|10947|1782
1622574830000|2021-06-01 19:13:50|10950|10947|10949|10947|10952|10949|10949|10947|100
1622574840000|2021-06-01 19:14:00|10950|10948|10950|10948|10950|10948|10950|10948|2000
1622574850000|2021-06-01 19:14:10|10949|10947|10950|10946|10950|10947|10949|10946|100
1622574860000|2021-06-01 19:14:20|10949|10947|10949|10945|10950|10947|10946|10943|300
1622574870000|2021-06-01 19:14:30|10950|10946|10948|10945|10951|10948|10947|10945|1000
1622574880000|2021-06-01 19:14:40|10949|10946|10951|10947|10951|10949|10948|10945|1439
1622574890000|2021-06-01 19:14:50|10952|10948|10953|10950|10955|10953|10951|10947|500
1622574900000|2021-06-01 19:15:00|10951|10949|10954|10951|10955|10952|10949|10946|1400
1622574910000|2021-06-01 19:15:10|10953|10952|10958|10954|10958|10954|10953|10949|1100
1622574920000|2021-06-01 19:15:20|10957|10953|10952|10950|10958|10956|10952|10950|1400
1622574930000|2021-06-01 19:15:30|10954|10952|10957|10955|10957|10955|10954|10952|0
1622574940000|2021-06-01 19:15:40|10955|10954|10955|10952|10955|10954|10954|10951|342
1622574950000|2021-06-01 19:15:50|10956|10951|10958|10955|10958|10956|10956|10950|1450
1622574960000|2021-06-01 19:16:00|10957|10954|10955|10953|10958|10954|10955|10953|1500
1622574970000|2021-06-01 19:16:10|10956|10954|10950|10947|10956|10954|10950|10946|533
1622574980000|2021-06-01 19:16:20|10952|10948|10953|10949|10954|10952|10951|10947|879
1622574990000|2021-06-01 19:16:30|10955|10951|10956|10951|10956|10952|10953|10951|200
1622575000000|2021-06-01 19:16:40|10954|10952|10954|10951|10954|10952|10954|10951|0
1622575010000|2021-06-01 19:16:50|10953|10949|10955|10952|10955|10953|10951|10948|1000
1622575020000|2021-06-01 19:17:00|10956|10954|10953|10949|10958|10955|10951|10949|700
1622575030000|2021-06-01 19:17:10|10952|10950|10951|10947|10952|10950|10946|10944|1266
1622575040000|2021-06-01 19:17:20|10950|10948|10951|10948|10952|10948|10950|10948|0
1622575050000|2021-06-01 19:17:30|10950|10947|10951|10947|10951|10947|10950|10947|0
1622575060000|2021-06-01 19:17:40|10950|10948|10953|10951|10953|10951|10949|10948|200
1622575070000|2021-06-01 19:17:50|10954|10952|10954|10950|10955|10953|10952|10950|500
1622575080000|2021-06-01 19:18:00|10951|10949|10949|10946|10951|10949|10949|10946|800
1622575090000|2021-06-01 19:18:10|10951|10947|10951|10947|10951|10947|10949|10946|100
1622575100000|2021-06-01 19:18:20|10950|10946|10947|10945|10950|10946|10947|10945|434
1622575110000|2021-06-01 19:18:30|10948|10946|10950|10946|10950|10949|10948|10946|200
1622575120000|2021-06-01 19:18:40|10951|10949|10947|10945|10951|10949|10947|10945|1112
1622575130000|2021-06-01 19:18:50|10946|10944|10942|10938|10946|10944|10939|10937|2445
1622575140000|2021-06-01 19:19:00|10943|10940|10941|10939|10944|10941|10940|10937|1000
1622575150000|2021-06-01 19:19:10|10944|10940|10943|10940|10944|10943|10941|10938|800
1622575160000|2021-06-01 19:19:20|10942|10941|10941|10938|10942|10941|10939|10937|600
1622575170000|2021-06-01 19:19:30|10940|10939|10937|10934|10940|10940|10937|10934|1118
1622575180000|2021-06-01 19:19:40|10936|10935|10936|10935|10939|10935|10936|10933|100
1622575190000|2021-06-01 19:19:50|10937|10934|10938|10935|10938|10936|10937|10934|700
1622575200000|2021-06-01 19:20:00|10936|10936|10939|10936|10940|10937|10936|10936|600
1622575210000|2021-06-01 19:20:10|10940|10938|10935|10933|10943|10941|10934|10932|1489
1622575220000|2021-06-01 19:20:20|10934|10931|10933|10931|10934|10931|10930|10928|600
1622575230000|2021-06-01 19:20:30|10935|10932|10939|10936|10940|10939|10934|10931|3300
1622575240000|2021-06-01 19:20:40|10940|10937|10942|10938|10942|10940|10940|10937|700
1622575250000|2021-06-01 19:20:50|10940||10940||10940||10940||0
1622575260000|2021-06-01 19:21:00|10942|10940|10940|10937|10943|10941|10938|10937|2456
1622575270000|2021-06-01 19:21:10||10938||10938||10938||10937|100
1622575280000|2021-06-01 19:21:20|10938|10937|10933|10931|10938|10937|10932|10929|2800
1622575290000|2021-06-01 19:21:30|10931|10930|10931|10928|10933|10930|10931|10928|600
1622575300000|2021-06-01 19:21:40|10930|10927|10929|10926|10930|10927|10927|10923|500
1622575310000|2021-06-01 19:21:50|10926|10923|10929|10926|10929|10926|10924|10922|1983
1622575320000|2021-06-01 19:22:00|10930|10928|10930|10927|10933|10931|10928|10927|2024
1622575330000|2021-06-01 19:22:10|10929||10930||10930||10929||500
1622575340000|2021-06-01 19:22:20|10929|10924|10928|10924|10929|10925|10927|10924|400
1622575350000|2021-06-01 19:22:30||10925||10925||10927||10925|300
1622575360000|2021-06-01 19:22:40|10925|10924|10928|10925|10928|10925|10925|10923|1100
1622575370000|2021-06-01 19:22:50|10929|10926|10929|10925|10931|10930|10927|10925|1415
1622575380000|2021-06-01 19:23:00|10931|10927|10929|10926|10931|10927|10927|10925|1100
1622575390000|2021-06-01 19:23:10|10930|10929|10935|10933|10935|10933|10930|10929|1056
1622575400000|2021-06-01 19:23:20|10932|10932|10927|10924|10932|10933|10927|10924|200
1622575410000|2021-06-01 19:23:30|10925|10923|10926|10923|10926|10923|10923|10923|600
1622575420000|2021-06-01 19:23:40|10927|10925|10927|10925|10928|10926|10927|10923|2050
1622575430000|2021-06-01 19:23:50|10928|10924|10929|10928|10934|10932|10928|10924|3600
1622575440000|2021-06-01 19:24:00|10931|10929|10934|10932|10934|10932|10931|10929|1200
1622575450000|2021-06-01 19:24:10|10936|10933|10941|10938|10945|10940|10935|10933|2872
1622575460000|2021-06-01 19:24:20|10940|10939|10933|10929|10940|10939|10933|10929|1600
1622575470000|2021-06-01 19:24:30|10932|10930|10933|10929|10933|10930|10932|10929|200
1622575480000|2021-06-01 19:24:40|10932|10930|10933|10930|10933|10931|10932|10930|300
1622575490000|2021-06-01 19:24:50|10931|10929|10931|10929|10931|10930|10930|10928|300
1622575500000|2021-06-01 19:25:00|10930|10928|10930|10927|10937|10935|10929|10927|2946
1622575510000|2021-06-01 19:25:10|10931|10928|10931|10927|10931|10928|10929|10927|200
1622575520000|2021-06-01 19:25:20|10932|10928|10932|10931|10934|10932|10931|10928|100
1622575530000|2021-06-01 19:25:30|10929|10929|10927|10926|10929|10929|10927|10924|531
1622575540000|2021-06-01 19:25:40|10928|10927|10928|10925|10928|10927|10928|10925|0
1622575550000|2021-06-01 19:25:50|10929|10927|10930|10927|10931|10929|10928|10926|300
1622575560000|2021-06-01 19:26:00|10929|10926|10934|10930|10935|10932|10927|10926|700
1622575570000|2021-06-01 19:26:10|10938|10935|10930|10927|10938|10935|10928|10927|2000
1622575580000|2021-06-01 19:26:20|10928|10926|10933|10929|10933|10929|10928|10926|821
1622575590000|2021-06-01 19:26:30|10931|10930|10933|10929|10935|10931|10929|10928|2400
1622575600000|2021-06-01 19:26:40|10931|10930|10939|10936|10939|10936|10931|10930|2026
1622575610000|2021-06-01 19:26:50|10940|10937|10938|10937|10941|10938|10938|10937|428
1622575620000|2021-06-01 19:27:00|10940|10938|10942|10940|10946|10943|10940|10938|4172
1622575630000|2021-06-01 19:27:10|10941|10939|10944|10942|10944|10942|10939|10938|700
1622575640000|2021-06-01 19:27:20|10943|10941|10947|10944|10947|10945|10942|10941|999
1622575650000|2021-06-01 19:27:30|10946|10945|10945|10942|10946|10945|10944|10942|600
1622575660000|2021-06-01 19:27:40|10944|10943|10951|10948|10952|10949|10944|10943|600
1622575670000|2021-06-01 19:27:50|10950|10946|10949|10947|10951|10948|10949|10946|300
1622575680000|2021-06-01 19:28:00|10950|10948|10952|10950|10953|10951|10949|10947|4462
1622575700000|2021-06-01 19:28:20|10953|10951|10953|10951|10956|10955|10950|10947|2537
1622575710000|2021-06-01 19:28:30|10951|10949|10953|10950|10953|10950|10951|10948|563
1622575720000|2021-06-01 19:28:40|10956|10954|10957|10956|10958|10956|10954|10952|1960
1622575730000|2021-06-01 19:28:50|10958|10955|10958|10954|10958|10955|10958|10954|0
1622575740000|2021-06-01 19:29:00|10957|10955|10956|10953|10958|10956|10954|10952|1598
1622575750000|2021-06-01 19:29:10||10952||10952||10952||10952|330
1622575760000|2021-06-01 19:29:20|10955|10954|10951|10950|10956|10954|10951|10950|300
1622575770000|2021-06-01 19:29:30|10950|10948|10953|10950|10954|10953|10950|10948|700
1622575790000|2021-06-01 19:29:50|10952|10951|10954|10953|10954|10953|10949|10948|2380
1622575800000|2021-06-01 19:30:00|10955|10952|10954|10953|10958|10955|10952|10949|2089
1622575810000|2021-06-01 19:30:10|10955|10952|10957|10956|10957|10956|10953|10951|3733
1622575820000|2021-06-01 19:30:20|10958|10957|10958|10957|10958|10957|10956|10955|2503
1622575830000|2021-06-01 19:30:30|10957|10956|10956|10955|10957|10956|10956|10954|504
1622575840000|2021-06-01 19:30:40|10955|10954|10955|10953|10955|10954|10952|10950|487
1622575850000|2021-06-01 19:30:50|10954|10952|10945|10943|10955|10954|10944|10943|1800
1622575860000|2021-06-01 19:31:00|10944|10942|10947|10944|10948|10945|10943|10941|600
1622575870000|2021-06-01 19:31:10|10948||10948||10948||10948||200
1622575880000|2021-06-01 19:31:20|10947|10945|10946|10944|10947|10945|10946|10944|0
1622575890000|2021-06-01 19:31:30|10947|10945|10950|10947|10951|10950|10947|10945|1523
1622575900000|2021-06-01 19:31:40|10949|10949|10951|10948|10952|10949|10949|10948|1767
1622575910000|2021-06-01 19:31:50|10949|10947|10950|10947|10951|10949|10948|10947|2857
1622575920000|2021-06-01 19:32:00|10949|10948|10939|10937|10950|10949|10938|10936|7438
1622575930000|2021-06-01 19:32:10|10940|10938|10940|10937|10940|10939|10938|10937|2300
1622575940000|2021-06-01 19:32:20|10939|10936|10926|10923|10939|10936|10921|10920|4122
1622575950000|2021-06-01 19:32:30|10925|10921|10924|10922|10925|10923|10922|10920|3939
1622575960000|2021-06-01 19:32:40|10922|10920|10922|10920|10924|10922|10921|10920|800
1622575970000|2021-06-01 19:32:50|||||||||175
1622575980000|2021-06-01 19:33:00|10921|10919|10921|10918|10922|10921|10920|10917|2915
1622575990000|2021-06-01 19:33:10|10920|10917|10924|10921|10924|10922|10918|10917|3114
1622576000000|2021-06-01 19:33:20|10922|10922|10923|10921|10925|10923|10922|10921|3323
1622576010000|2021-06-01 19:33:30|10924|10919|10925|10924|10925|10924|10921|10919|600
1622576020000|2021-06-01 19:33:40|10924|10923|10923|10922|10924|10923|10921|10920|1300
1622576030000|2021-06-01 19:33:50|10922|10920|10923|10921|10924|10923|10922|10920|500
1622576040000|2021-06-01 19:34:00|10924|10922|10922|10920|10924|10923|10922|10920|1001
1622576050000|2021-06-01 19:34:10|10923|10921|10925|10923|10925|10924|10923|10921|450
1622576060000|2021-06-01 19:34:20|10924|10922|10924|10922|10927|10924|10923|10922|1878
1622576070000|2021-06-01 19:34:30|10923|10921|10923|10922|10924|10923|10919|10918|2479
1622576080000|2021-06-01 19:34:40|10924|10920|10922|10918|10924|10920|10920|10917|300
1622576090000|2021-06-01 19:34:50|10921|10920|10920|10918|10923|10922|10920|10918|1469
1622576100000|2021-06-01 19:35:00|10921|10919|10922|10920|10924|10922|10917|10915|4545
1622576110000|2021-06-01 19:35:10|10921|10917|10918|10917|10923|10921|10918|10916|1191
1622576120000|2021-06-01 19:35:20|10920|10919|10920|10918|10922|10920|10918|10916|600
1622576130000|2021-06-01 19:35:30|10919|10915|10922|10920|10924|10922|10917|10915|1507
1622576140000|2021-06-01 19:35:40|10920|10918|10917|10916|10921|10918|10917|10915|300
1622576150000|2021-06-01 19:35:50|10918|10917|10921|10920|10921|10920|10918|10916|325
1622576160000|2021-06-01 19:36:00|10920|10919|10922|10921|10922|10921|10920|10917|1100
1622576170000|2021-06-01 19:36:10|10923|10922|10929|10926|10930|10927|10923|10922|1347
1622576180000|2021-06-01 19:36:20|10930|10929|10933|10930|10933|10930|10928|10926|545
1622576190000|2021-06-01 19:36:30|10935|10932|10937|10934|10937|10934|10935|10932|1100
1622576200000|2021-06-01 19:36:40|10936|10935|10937|10935|10942|10939|10934|10933|2100
1622576210000|2021-06-01 19:36:50|10940|10936|10939|10937|10941|10939|10937|10935|1783
1622576220000|2021-06-01 19:37:00|10937|10935|10936|10932|10937|10935|10929|10926|3000
1622576230000|2021-06-01 19:37:10|10934|10933|10937|10934|10937|10936|10934|10932|856
1622576240000|2021-06-01 19:37:20|10938|10935|10939|10936|10940|10938|10937|10935|1500
1622576250000|2021-06-01 19:37:30|10938|10937|10938|10936|10940|10938|10938|10936|500
1622576260000|2021-06-01 19:37:40|10937|10935|10931|10930|10937|10936|10931|10930|2100
1622576270000|2021-06-01 19:37:50|10933|10931|10933|10931|10934|10933|10931|10930|940
1622576280000|2021-06-01 19:38:00|10934|10932|10935|10933|10935|10934|10932|10932|629
1622576290000|2021-06-01 19:38:10|10934|10934|10939|10937|10940|10938|10932|10931|892
1622576300000|2021-06-01 19:38:20|10938|10938|10938|10936|10938|10938|10937|10936|1653
1622576310000|2021-06-01 19:38:30|10937|10935|10940|10937|10940|10939|10937|10935|1233
1622576320000|2021-06-01 19:38:40|10939|10936|10937|10934|10939|10936|10934|10932|1300
1622576330000|2021-06-01 19:38:50|10936|10933|10935|10932|10936|10935|10935|10932|1574
1622576340000|2021-06-01 19:39:00|10934|10933|10934|10933|10937|10936|10934|10932|300
1622576350000|2021-06-01 19:39:10|10935|10934|10933|10932|10936|10934|10933|10932|2400
1622576360000|2021-06-01 19:39:20|10936|10933|10936|10934|10936|10934|10935|10933|200
1622576370000|2021-06-01 19:39:30|10935||10935||10935||10935||100
1622576380000|2021-06-01 19:39:40|10936|10935|10933|10932|10937|10935|10933|10932|2731
1622576390000|2021-06-01 19:39:50|10932|10931|10932|10930|10933|10933|10931|10930|904
1622576400000|2021-06-01 19:40:00|10933|10931|10933|10931|10933|10931|10930|10929|900
1622576410000|2021-06-01 19:40:10|10931|10930|10930|10927|10932|10930|10930|10927|2400
1622576420000|2021-06-01 19:40:20|10931|10930|10929|10927|10933|10932|10929|10927|2671
1622576430000|2021-06-01 19:40:30|10928|10925|10929|10927|10930|10928|10925|10924|3035
1622576440000|2021-06-01 19:40:40|10928|10925|10928|10927|10929|10928|10928|10925|612
1622576450000|2021-06-01 19:40:50|10929|10928|10929|10927|10930|10929|10928|10927|1600
1622576460000|2021-06-01 19:41:00|10930|10928|10930|10928|10932|10930|10930|10927|1004
1622576470000|2021-06-01 19:41:10|10929|10927|10925|10923|10929|10927|10925|10923|700
1622576480000|2021-06-01 19:41:20|10924|10922|10923|10921|10924|10922|10922|10919|900
1622576490000|2021-06-01 19:41:30|10922|10919|10922|10920|10923|10922|10922|10919|424
1622576500000|2021-06-01 19:41:40|10923|10921|10923|10920|10923|10922|10922|10920|402
1622576510000|2021-06-01 19:41:50||10921||10922||10922||10921|200
1622576520000|2021-06-01 19:42:00|10921|10920|10922|10920|10924|10923|10921|10919|800
1622576530000|2021-06-01 19:42:10|10923|10921|10921|10920|10923|10921|10921|10920|0
1622576540000|2021-06-01 19:42:20|10920|10919|10920|10918|10922|10920|10919|10918|1400
1622576550000|2021-06-01 19:42:30|10922|10919|10920|10917|10922|10920|10919|10916|400
1622576560000|2021-06-01 19:42:40|10922|10918|10922|10920|10922|10921|10920|10918|3700
1622576570000|2021-06-01 19:42:50|10921|10919|10920|10918|10921|10920|10920|10918|1507
1622576580000|2021-06-01 19:43:00|10921|10919|10922|10920|10922|10921|10921|10919|998
1622576590000|2021-06-01 19:43:10|10923|10921|10927|10925|10929|10927|10923|10921|3156
1622576600000|2021-06-01 19:43:20|10929|10926|10929|10926|10930|10928|10927|10925|500
1622576610000|2021-06-01 19:43:30|10930|10927|10932|10930|10932|10931|10930|10926|300
1622576620000|2021-06-01 19:43:40|10931|10931|10931|10929|10931|10931|10930|10928|600
1622576630000|2021-06-01 19:43:50|10932|10930|10936|10934|10940|10938|10932|10930|1754
1622576640000|2021-06-01 19:44:00|10935|10933|10933|10932|10937|10936|10932|10930|1400
1622576650000|2021-06-01 19:44:10|10934|10933|10933|10932|10937|10936|10932|10930|800
1622576660000|2021-06-01 19:44:20|10935|10931|10930|10928|10935|10933|10929|10927|1900
1622576670000|2021-06-01 19:44:30|10931|10929|10930|10928|10935|10932|10930|10928|300
1622576680000|2021-06-01 19:44:40|10932|10930|10929|10927|10932|10930|10926|10924|2331
1622576690000|2021-06-01 19:44:50|10930|10929|10927|10926|10930|10929|10927|10926|655
1622576700000|2021-06-01 19:45:00|10926|10924|10922|10920|10926|10924|10921|10919|900
1622576710000|2021-06-01 19:45:10|10920|10921|10921|10919|10922|10921|10919|10916|2783
1622576720000|2021-06-01 19:45:20|10922|10921|10920|10919|10925|10923|10920|10918|2700
1622576730000|2021-06-01 19:45:30|10921|10918|10918|10917|10922|10921|10918|10916|323
1622576740000|2021-06-01 19:45:40|10919|10916|10921|10919|10922|10920|10919|10916|604
1622576750000|2021-06-01 19:45:50|10920|10918|10920|10918|10922|10919|10919|10917|1988
1622576760000|2021-06-01 19:46:00|10919|10919|10915|10912|10920|10919|10915|10912|3070
1622576770000|2021-06-01 19:46:10|10913|10913|10912|10910|10917|10915|10912|10910|4586
1622576780000|2021-06-01 19:46:20|10913|10911|10917|10913|10917|10914|10913|10911|900
1622576790000|2021-06-01 19:46:30|10916|10912|10917|10914|10918|10917|10914|10912|2308
1622576800000|2021-06-01 19:46:40|10916|10915|10918|10917|10918|10917|10916|10914|500
1622576810000|2021-06-01 19:46:50|10917|10915|10918|10917|10918|10917|10916|10914|1200
1622576820000|2021-06-01 19:47:00|10919|10918|10916|10915|10923|10921|10916|10915|1934
1622576830000|2021-06-01 19:47:10|10915|10914|10914|10912|10916|10915|10912|10910|1550
1622576840000|2021-06-01 19:47:20|10915|10911|10916|10914|10916|10915|10914|10911|1002
1622576850000|2021-06-01 19:47:30|10920|10916|10920|10918|10923|10921|10920|10916|1822
1622576860000|2021-06-01 19:47:40|10919|10917|10919|10917|10920|10918|10919|10917|500
1622576870000|2021-06-01 19:47:50|10920|10919|10919|10916|10922|10921|10917|10916|1400
1622576880000|2021-06-01 19:48:00|10918|10917|10923|10920|10924|10922|10918|10916|1500
1622576890000|2021-06-01 19:48:10|10922|10919|10923|10921|10924|10922|10921|10919|1000
1622576900000|2021-06-01 19:48:20|10922|10920|10922|10921|10926|10924|10921|10919|1202
1622576910000|2021-06-01 19:48:30|10923|10922|10922|10920|10924|10922|10922|10919|1700
1622576920000|2021-06-01 19:48:40|10921|10919|10921|10919|10923|10922|10919|10917|3177
1622576930000|2021-06-01 19:48:50|10920|10918|10918|10915|10922|10921|10916|10915|5974
1622576940000|2021-06-01 19:49:00|10919|10917|10921|10918|10923|10922|10918|10917|3132
1622576950000|2021-06-01 19:49:10|10920|10917|10918|10917|10922|10920|10918|10917|1700
1622576960000|2021-06-01 19:49:20|10917|10915|10921|10918|10921|10919|10917|10915|2509
1622576970000|2021-06-01 19:49:30|10920|10917|10917|10915|10920|10918|10916|10914|2800
1622576980000|2021-06-01 19:49:40|10916|10914|10915|10912|10916|10914|10913|10911|2843
1622576990000|2021-06-01 19:49:50|10916|10913|10909|10907|10916|10913|10909|10906|1405
1622577000000|2021-06-01 19:50:00|10911|10906|10893|10890|10912|10906|10885|10878|13964
1622577010000|2021-06-01 19:50:10|10892|10889|10887|10886|10893|10890|10887|10886|1565
1622577020000|2021-06-01 19:50:20|10886|10885|10888|10887|10890|10888|10886|10885|1800
1622577030000|2021-06-01 19:50:30|10889|10886|10887|10885|10889|10887|10886|10885|800
1622577040000|2021-06-01 19:50:40|10886|10886|10887|10885|10887|10886|10883|10882|3258
1622577050000|2021-06-01 19:50:50|10886|10886|10884|10882|10887|10886|10884|10882|2740
1622577060000|2021-06-01 19:51:00|10883|10881|10886|10884|10887|10886|10881|10880|3057
1622577070000|2021-06-01 19:51:10|10887|10885|10887|10885|10887|10886|10887|10885|1300
1622577080000|2021-06-01 19:51:20|10886|10886|10890|10888|10890|10888|10886|10885|2693
1622577090000|2021-06-01 19:51:30|10891|10889|10893|10891|10896|10893|10891|10888|2210
1622577100000|2021-06-01 19:51:40|10892|10890|10897|10895|10899|10897|10891|10890|2360
1622577110000|2021-06-01 19:51:50|10896|10894|10897|10896|10897|10896|10895|10894|2600
1622577120000|2021-06-01 19:52:00|10898|10897|10897|10895|10900|10899|10896|10895|3640
1622577130000|2021-06-01 19:52:10|10896|10894|10895|10892|10896|10894|10895|10892|900
1622577140000|2021-06-01 19:52:20|10896|10891|10893|10892|10896|10892|10893|10891|600
1622577150000|2021-06-01 19:52:30|10894|10891|10894|10893|10896|10895|10894|10891|3319
1622577160000|2021-06-01 19:52:40|10893|10891|10893|10891|10894|10892|10892|10890|701
1622577170000|2021-06-01 19:52:50|10892|10890|10890|10887|10894|10893|10888|10887|2678
1622577180000|2021-06-01 19:53:00|10889|10886|10887|10885|10891|10890|10887|10885|5408
1622577190000|2021-06-01 19:53:10|10889|10886|10894|10892|10895|10894|10888|10885|4411
1622577200000|2021-06-01 19:53:20|10895|10893|10893|10890|10895|10894|10891|10890|1696
1622577210000|2021-06-01 19:53:30|10892|10891|10898|10895|10898|10896|10892|10890|9718
1622577220000|2021-06-01 19:53:40|10899|10896|10899|10897|10899|10898|10899|10896|900
1622577230000|2021-06-01 19:53:50|10898|10896|10896|10895|10899|10899|10896|10895|5097
1622577240000|2021-06-01 19:54:00|10897|10896|10897|10895|10899|10898|10896|10895|2936
1622577250000|2021-06-01 19:54:10|10896|10896|10897|10896|10897|10896|10895|10894|2000
1622577260000|2021-06-01 19:54:20|10898|10897|10892|10890|10898|10897|10892|10890|2162
1622577270000|2021-06-01 19:54:30|10891|10889|10885|10882|10893|10892|10884|10882|8121
1622577280000|2021-06-01 19:54:40|10886|10881|10887|10886|10887|10886|10884|10881|3400
1622577290000|2021-06-01 19:54:50|10886|10885|10887|10885|10887|10886|10885|10883|1103
1622577300000|2021-06-01 19:55:00|10885|10884|10886|10884|10887|10887|10883|10882|5146
1622577310000|2021-06-01 19:55:10|10887|10885|10886|10885|10887|10886|10886|10885|2915
1622577320000|2021-06-01 19:55:20|10887|10886|10891|10888|10891|10890|10887|10886|4012
1622577330000|2021-06-01 19:55:30|10890|10889|10888|10886|10892|10890|10886|10885|2520
1622577340000|2021-06-01 19:55:40|10887|10887|10887|10885|10887|10887|10887|10885|324
1622577350000|2021-06-01 19:55:50|10886|10886|10887|10886|10887|10886|10886|10884|4441
1622577360000|2021-06-01 19:56:00|10886|10885|10884|10883|10887|10886|10884|10883|3900
1622577370000|2021-06-01 19:56:10|10885|10882|10885|10884|10885|10884|10884|10882|2577
1622577380000|2021-06-01 19:56:20|10886|10883|10885|10883|10886|10885|10884|10883|3889
1622577390000|2021-06-01 19:56:30|10884|10884|10886|10885|10887|10885|10884|10884|5623
1622577400000|2021-06-01 19:56:40|10887|10886|10896|10893|10899|10896|10887|10886|6337
1622577410000|2021-06-01 19:56:50|10895|10894|10890|10889|10895|10894|10889|10888|5003
1622577420000|2021-06-01 19:57:00|10889|10888|10887|10886|10890|10889|10886|10885|7277
1622577430000|2021-06-01 19:57:10|10888|10887|10887|10886|10889|10888|10887|10886|3826
1622577440000|2021-06-01 19:57:20|10888|10887|10889|10888|10889|10888|10887|10886|7098
1622577450000|2021-06-01 19:57:30|10890|10887|10890|10889|10890|10889|10889|10887|2839
1622577460000|2021-06-01 19:57:40|10891|10890|10895|10893|10895|10893|10891|10890|4195
1622577470000|2021-06-01 19:57:50|10894|10892|10890|10889|10894|10892|10888|10887|5920
1622577480000|2021-06-01 19:58:00|10889|10888|10894|10892|10894|10893|10889|10888|7950
1622577490000|2021-06-01 19:58:10|10895|10893|10898|10897|10900|10899|10894|10892|11008
1622577500000|2021-06-01 19:58:20|10897|10896|10895|10893|10898|10896|10895|10893|2060
1622577510000|2021-06-01 19:58:30|10894|10892|10892|10890|10894|10893|10892|10890|6348
1622577520000|2021-06-01 19:58:40|10891|10889|10890|10888|10893|10891|10889|10888|6912
1622577530000|2021-06-01 19:58:50|10891|10889|10891|10889|10891|10890|10890|10888|4042
1622577540000|2021-06-01 19:59:00|10890|10888|10890|10888|10890|10889|10889|10888|5976
1622577550000|2021-06-01 19:59:10|10889|10887|10887|10885|10890|10889|10887|10885|9323
1622577560000|2021-06-01 19:59:20|10888|10884|10886|10885|10888|10886|10885|10883|4663
1622577570000|2021-06-01 19:59:30|10887|10886|10891|10889|10893|10890|10886|10885|7989
1622577580000|2021-06-01 19:59:40|10890|10888|10888|10886|10891|10889|10887|10885|2569
1622577590000|2021-06-01 19:59:50|10889|10887|10893|10889|10893|10891|10888|10885|16713
1622577600000|2021-06-01 20:00:00|10897|10887|10904|10862|10904|10887|10897|10862|236263
1622577610000|2021-06-01 20:00:10||10890||10890||10890||10890|0
1622577620000|2021-06-01 20:00:20|11000||11000||11000||11000||30
1622577680000|2021-06-01 20:01:20|||||||||8
1622577690000|2021-06-01 20:01:30|||||||||1
1622577750000|2021-06-01 20:02:30|||||||||50
1622577760000|2021-06-01 20:02:40|||||||||200
1622577770000|2021-06-01 20:02:50|10980|10900|10980|10900|10980|10900|10980|10900|0
1622577780000|2021-06-01 20:03:00||10901||10901||10901||10901|0
1622577820000|2021-06-01 20:03:40|10915||10970||10970||10915||200
1622577870000|2021-06-01 20:04:30|||||||||11
1622577880000|2021-06-01 20:04:40|10960||10960||10960||10960||0
1622577940000|2021-06-01 20:05:40|||||||||1935
1622577950000|2021-06-01 20:05:50||10890||10890||10890||10890|0
1622577970000|2021-06-01 20:06:10||10862||10862||10862||10862|510
1622577980000|2021-06-01 20:06:20|10900||10900||10900||10900||0
1622578230000|2021-06-01 20:10:30|||||||||537
1622578240000|2021-06-01 20:10:40||10890||10890||10890||10890|0
1622578270000|2021-06-01 20:11:10|||||||||10
1622578390000|2021-06-01 20:13:10|||||||||1
1622578850000|2021-06-01 20:20:50|||||||||5
1622578860000|2021-06-01 20:21:00|||||||||5
1622578910000|2021-06-01 20:21:50|||||||||5
1622579000000|2021-06-01 20:23:20|10970|10900|10899|10890|10970|10900|10899|10890|4646
1622579010000|2021-06-01 20:23:30|||||||||5
1622579020000|2021-06-01 20:23:40|||||||||5
1622579050000|2021-06-01 20:24:10|10970||10970||10970||10970||200
1622579060000|2021-06-01 20:24:20|||||||||2
1622579160000|2021-06-01 20:26:00|||||||||100
1622579180000|2021-06-01 20:26:20|||||||||25
1622579240000|2021-06-01 20:27:20||10865||10865||10865||10865|550
1622579270000|2021-06-01 20:27:50||10874||10874||10874||10874|0
1622579290000|2021-06-01 20:28:10|||||||||10
1622579380000|2021-06-01 20:29:40|10880|10850|10959|10850|10959|10850|10880|10850|937
1622579410000|2021-06-01 20:30:10|10970||10970||10970||10970||58
1622579430000|2021-06-01 20:30:30||10880||10880||10880||10880|0
1622579490000|2021-06-01 20:31:30|||||||||1
1622579540000|2021-06-01 20:32:20|||||||||5
1622579620000|2021-06-01 20:33:40|10959||10959||10959||10959||0
1622579730000|2021-06-01 20:35:30|10955|10893|10955|10885|10955|10893|10955|10885|100
1622580030000|2021-06-01 20:40:30|||||||||5
1622580460000|2021-06-01 20:47:40|||||||||2
1622580640000|2021-06-01 20:50:40|||||||||632
1622580700000|2021-06-01 20:51:40|10925||10925||10925||10925||0
1622580940000|2021-06-01 20:55:40|||||||||5
1622580950000|2021-06-01 20:55:50|||||||||25
1622581190000|2021-06-01 20:59:50|||||||||1
1622581250000|2021-06-01 21:00:50|||||||||20
1622581700000|2021-06-01 21:08:20|||||||||1
1622581880000|2021-06-01 21:11:20|||||||||9
1622582050000|2021-06-01 21:14:10|||||||||2
1622582110000|2021-06-01 21:15:10|||||||||13
1622582170000|2021-06-01 21:16:10|||||||||23
1622582250000|2021-06-01 21:17:30|||||||||23
1622582270000|2021-06-01 21:17:50|||||||||1
1622582280000|2021-06-01 21:18:00|||||||||10
1622582360000|2021-06-01 21:19:20|||||||||3
1622582420000|2021-06-01 21:20:20|||||||||105
1622582580000|2021-06-01 21:23:00|||||||||2
1622582720000|2021-06-01 21:25:20|10924|10889|10900|10885|10924|10889|10900|10885|0
1622582890000|2021-06-01 21:28:10|||||||||279
1622583030000|2021-06-01 21:30:30|||||||||27
1622583050000|2021-06-01 21:30:50|||||||||100
1622583060000|2021-06-01 21:31:00|10924||10889||10924||10889||10
1622583080000|2021-06-01 21:31:20|||||||||1
1622583090000|2021-06-01 21:31:30|10924||10924||10924||10924||100
1622583480000|2021-06-01 21:38:00|||||||||500
1622583510000|2021-06-01 21:38:30|||||||||1
1622583660000|2021-06-01 21:41:00|||||||||65
1622583780000|2021-06-01 21:43:00|||||||||1
1622583820000|2021-06-01 21:43:40|||||||||1
1622584170000|2021-06-01 21:49:30|10910||10910||10910||10910||0
1622584390000|2021-06-01 21:53:10|10908||10908||10908||10908||0
1622584600000|2021-06-01 21:56:40|10910||10910||10910||10910||18
1622584650000|2021-06-01 21:57:30|||||||||1
1622584690000|2021-06-01 21:58:10|||||||||20
1622584720000|2021-06-01 21:58:40|||||||||1
1622584940000|2021-06-01 22:02:20|||||||||100
1622585010000|2021-06-01 22:03:30|10900|10874|10900|10874|10900|10874|10900|10874|91
1622585220000|2021-06-01 22:07:00|||||||||21
1622585240000|2021-06-01 22:07:20|||||||||39
1622585300000|2021-06-01 22:08:20|10894||10894||10894||10894||0
1622585470000|2021-06-01 22:11:10|10900||10894||10900||10894||0
1622585510000|2021-06-01 22:11:50||10880||10880||10880||10880|0
1622585620000|2021-06-01 22:13:40|10890||10890||10890||10890||0
1622585630000|2021-06-01 22:13:50||10861||10861||10861||10861|137
1622585750000|2021-06-01 22:15:50|||||||||500
1622585820000|2021-06-01 22:17:00|10870||10870||10870||10870||0
1622585840000|2021-06-01 22:17:20|||||||||300
1622585850000|2021-06-01 22:17:30|10890||10890||10890||10890||1300
1622585860000|2021-06-01 22:17:40|||||||||85
1622586000000|2021-06-01 22:20:00|||||||||2
1622586010000|2021-06-01 22:20:10|10885||10885||10885||10885||0
1622586050000|2021-06-01 22:20:50|||||||||1
1622586070000|2021-06-01 22:21:10||10862||10862||10862||10862|0
1622586080000|2021-06-01 22:21:20|10882||10882||10882||10882||0
1622586100000|2021-06-01 22:21:40|||||||||1
1622586120000|2021-06-01 22:22:00|||||||||29
1622586230000|2021-06-01 22:23:50|10872||10872||10872||10872||0
1622586250000|2021-06-01 22:24:10|||||||||100
1622586320000|2021-06-01 22:25:20|||||||||1
1622586380000|2021-06-01 22:26:20|||||||||20
1622586460000|2021-06-01 22:27:40|||||||||1
1622586480000|2021-06-01 22:28:00|10869||10869||10869||10869||0
1622586500000|2021-06-01 22:28:20|||||||||1
1622586510000|2021-06-01 22:28:30|||||||||110
1622586520000|2021-06-01 22:28:40|||||||||200
1622586560000|2021-06-01 22:29:20||10864||10864||10864||10864|0
1622586570000|2021-06-01 22:29:30||10862||10862||10862||10862|100
1622586840000|2021-06-01 22:34:00|10872||10872||10872||10872||0
1622586870000|2021-06-01 22:34:30||10861||10862||10862||10861|600
1622587270000|2021-06-01 22:41:10||10863||10863||10863||10863|0
1622587390000|2021-06-01 22:43:10|||||||||2
1622587550000|2021-06-01 22:45:50|||||||||1
1622587570000|2021-06-01 22:46:10|||||||||200
1622587660000|2021-06-01 22:47:40|10900||10900||10900||10900||0
1622587670000|2021-06-01 22:47:50|||||||||100
1622588160000|2021-06-01 22:56:00||10870||10870||10870||10870|0
1622588260000|2021-06-01 22:57:40||10863||10863||10863||10863|13
1622588330000|2021-06-01 22:58:50|||||||||1000
1622588410000|2021-06-01 23:00:10||10864||10864||10864||10864|0
1622588530000|2021-06-01 23:02:10||10865||10865||10865||10865|0
1622588670000|2021-06-01 23:04:30|||||||||10
1622589130000|2021-06-01 23:12:10|10889||10889||10889||10889||100
1622589230000|2021-06-01 23:13:50|||||||||100
1622589350000|2021-06-01 23:15:50|||||||||15
1622589550000|2021-06-01 23:19:10|||||||||100
1622589580000|2021-06-01 23:19:40||10863||10863||10863||10863|0
1622589650000|2021-06-01 23:20:50|||||||||100
1622589850000|2021-06-01 23:24:10|||||||||140
1622589870000|2021-06-01 23:24:30|||||||||20
1622589940000|2021-06-01 23:25:40|||||||||20
1622589970000|2021-06-01 23:26:10|||||||||9
1622590100000|2021-06-01 23:28:20|||||||||400
1622590260000|2021-06-01 23:31:00|||||||||1
1622590320000|2021-06-01 23:32:00|10888|10864|10888|10864|10888|10864|10888|10864|0
1622590400000|2021-06-01 23:33:20|||||||||89
1622590470000|2021-06-01 23:34:30|||||||||75
1622590560000|2021-06-01 23:36:00|||||||||20
1622590600000|2021-06-01 23:36:40|10875||10875||10875||10875||0
1622590650000|2021-06-01 23:37:30|10870||10870||10870||10870||0
1622590660000|2021-06-01 23:37:40|10888||10888||10888||10888||200
1622590680000|2021-06-01 23:38:00|||||||||1
1622590690000|2021-06-01 23:38:10|||||||||1
1622590790000|2021-06-01 23:39:50|||||||||3
1622591260000|2021-06-01 23:47:40|||||||||3
1622591340000|2021-06-01 23:49:00|10877||10877||10877||10877||5
1622591350000|2021-06-01 23:49:10|||||||||5
1622591440000|2021-06-01 23:50:40|||||||||20
1622591630000|2021-06-01 23:53:50|||||||||13
1622591660000|2021-06-01 23:54:20|||||||||10
1622591670000|2021-06-01 23:54:30||10863||10863||10863||10863|300
1622591680000|2021-06-01 23:54:40|10900|10877|10900|10877|10900|10877|10900|10877|1277
1622591820000|2021-06-01 23:57:00|10886||10886||10886||10886||0
1622591840000|2021-06-01 23:57:20|||||||||25
1622591850000|2021-06-01 23:57:30|10900||10900||10900||10900||0
1622591890000|2021-06-01 23:58:10|||||||||184
1622591950000|2021-06-01 23:59:10|10885||10885||10885||10885||0
1622591990000|2021-06-01 23:59:50|10900|10885|10900|10885|10900|10885|10900|10885|1000
1622620900000|2021-06-02 08:01:40|||||||||5
1622621440000|2021-06-02 08:10:40|10889||10889||10889||10889||0
1622621710000|2021-06-02 08:15:10|||||||||2
1622621800000|2021-06-02 08:16:40||10782||10782||10782||10782|0
1622621900000|2021-06-02 08:18:20||10808||10782||10808||10782|8
1622621920000|2021-06-02 08:18:40|||||||||2
1622622000000|2021-06-02 08:20:00|||||||||39
1622622800000|2021-06-02 08:33:20|||||||||2
1622623680000|2021-06-02 08:48:00||10800||10800||10800||10800|0
1622623980000|2021-06-02 08:53:00||10782||10782||10782||10782|0
1622624050000|2021-06-02 08:54:10||10800||10800||10800||10800|0
1622624970000|2021-06-02 09:09:30||10804||10800||10804||10800|73
1622625830000|2021-06-02 09:23:50|||||||||310
1622628020000|2021-06-02 10:00:20|||||||||1
1622628250000|2021-06-02 10:04:10||10810||10810||10810||10810|0
1622628430000|2021-06-02 10:07:10||10812||10810||10812||10810|10
1622629380000|2021-06-02 10:23:00||10813||10813||10813||10813|0
1622629400000|2021-06-02 10:23:20||10810||10810||10810||10810|0
1622631480000|2021-06-02 10:58:00|||||||||10
1622631490000|2021-06-02 10:58:10|||||||||20
1622631600000|2021-06-02 11:00:00|10832|10832|10832|10832|10832|10832|10832|10832|203
1622631680000|2021-06-02 11:01:20|10889|10829|10889|10829|10889|10829|10889|10829|0
1622631690000|2021-06-02 11:01:30||10869||10829||10869||10829|436
1622631710000|2021-06-02 11:01:50|||||||||5
1622631820000|2021-06-02 11:03:40||10845||10845||10845||10845|0
1622631850000|2021-06-02 11:04:10||10848||10848||10848||10848|0
1622631900000|2021-06-02 11:05:00||10850||10850||10850||10850|0
1622631940000|2021-06-02 11:05:40||10860||10860||10860||10860|0
1622632000000|2021-06-02 11:06:40||10865||10865||10865||10865|0
1622632060000|2021-06-02 11:07:40|10900|10866|10900|10865|10900|10866|10900|10865|126
1622632070000|2021-06-02 11:07:50|||||||||10
1622632090000|2021-06-02 11:08:10||10877||10877||10877||10877|0
1622632140000|2021-06-02 11:09:00|11000|10889|11015|10900|11015|10900|11000|10889|129
1622632310000|2021-06-02 11:11:50||10930||10889||10930||10889|38
1622632390000|2021-06-02 11:13:10|||||||||20
1622632470000|2021-06-02 11:14:30||10930||10930||10930||10930|0
1622632550000|2021-06-02 11:15:50||10900||10900||10900||10900|71
1622632590000|2021-06-02 11:16:30|11046|10953|11046|11015|11046|11015|11046|10953|693
1622632610000|2021-06-02 11:16:50|||||||||113
1622632630000|2021-06-02 11:17:10|||||||||450
1622632660000|2021-06-02 11:17:40|||||||||500
1622632670000|2021-06-02 11:17:50|||||||||14
1622632680000|2021-06-02 11:18:00||10953||10953||10953||10953|3454
1622632690000|2021-06-02 11:18:10|11015||11015||11015||11015||200
1622632710000|2021-06-02 11:18:30|||||||||20
1622632760000|2021-06-02 11:19:20||10980||10980||10980||10980|1
1622632780000|2021-06-02 11:19:40||10990||10990||10990||10990|0
1622632800000|2021-06-02 11:20:00||10953||10953||10953||10953|444
1622632900000|2021-06-02 11:21:40||10920||10920||10920||10920|0
1622632980000|2021-06-02 11:23:00||10950||10950||10950||10950|0
1622632990000|2021-06-02 11:23:10|11000||11000||11000||11000||0
1622633080000|2021-06-02 11:24:40|11008||11008||11008||11008||18
1622633160000|2021-06-02 11:26:00|11002|10930|11008|10930|11008|10930|11002|10930|1000
1622633300000|2021-06-02 11:28:20|11015||11015||11015||11015||0
1622633490000|2021-06-02 11:31:30|||||||||101
1622633740000|2021-06-02 11:35:40|11000||11000||11000||11000||0
1622634210000|2021-06-02 11:43:30|10999||10999||10999||10999||0
1622634370000|2021-06-02 11:46:10|10990||10990||10990||10990||0
1622634470000|2021-06-02 11:47:50|||||||||21
1622634480000|2021-06-02 11:48:00|10975||10975||10975||10975||0
1622634940000|2021-06-02 11:55:40|10950|10921|10950|10921|10950|10921|10950|10921|115
1622634950000|2021-06-02 11:55:50||10920||10920||10920||10920|113
1622635200000|2021-06-02 12:00:00|||||||||100
1622635730000|2021-06-02 12:08:50|||||||||125
1622636040000|2021-06-02 12:14:00|||||||||1
1622636060000|2021-06-02 12:14:20|||||||||1
1622636490000|2021-06-02 12:21:30|||||||||5
1622636730000|2021-06-02 12:25:30|||||||||49
1622636770000|2021-06-02 12:26:10|||||||||100
1622636810000|2021-06-02 12:26:50|||||||||90
1622636820000|2021-06-02 12:27:00|||||||||3
1622636920000|2021-06-02 12:28:40||10909||10900||10909||10900|303
1622637150000|2021-06-02 12:32:30||10910||10900||10910||10900|208
1622637270000|2021-06-02 12:34:30|||||||||1
1622637390000|2021-06-02 12:36:30|||||||||5
1622637420000|2021-06-02 12:37:00|10948||10948||10948||10948||0
1622637440000|2021-06-02 12:37:20|10933||10933||10933||10933||0
1622637550000|2021-06-02 12:39:10|||||||||13
1622637700000|2021-06-02 12:41:40|||||||||251
1622638120000|2021-06-02 12:48:40|||||||||32
1622638220000|2021-06-02 12:50:20|||||||||30
1622638370000|2021-06-02 12:52:50|||||||||10
1622638490000|2021-06-02 12:54:50|||||||||10
1622638690000|2021-06-02 12:58:10|||||||||889
1622638720000|2021-06-02 12:58:40|||||||||10
1622638770000|2021-06-02 12:59:30||10901||10901||10901||10901|0
1622638800000|2021-06-02 13:00:00||10905||10905||10905||10905|0
1622638820000|2021-06-02 13:00:20||10901||10910||10910||10901|0
1622638950000|2021-06-02 13:02:30|||||||||20
1622639170000|2021-06-02 13:06:10||10900||10900||10900||10900|100
1622639190000|2021-06-02 13:06:30|10925||10925||10925||10925||10
1622639270000|2021-06-02 13:07:50|||||||||204
1622639360000|2021-06-02 13:09:20|||||||||40
1622639390000|2021-06-02 13:09:50|10920|10904|10960|10900|10960|10940|10920|10900|2651
1622639420000|2021-06-02 13:10:20|||||||||3
1622639440000|2021-06-02 13:10:40||10910||10910||10910||10910|0
1622639540000|2021-06-02 13:12:20|||||||||200
1622639590000|2021-06-02 13:13:10|||||||||19
1622639660000|2021-06-02 13:14:20||10920||10920||10920||10920|1
1622639950000|2021-06-02 13:19:10||10925||10925||10925||10925|0
1622640070000|2021-06-02 13:21:10||10940||10940||10940||10940|0
1622640080000|2021-06-02 13:21:20|||||||||10
1622640170000|2021-06-02 13:22:50|10955||10955||10955||10955||2
1622640190000|2021-06-02 13:23:10|||||||||50
1622640230000|2021-06-02 13:23:50|||||||||100
1622640280000|2021-06-02 13:24:40|||||||||8
1622640300000|2021-06-02 13:25:00|10960|10928|10975|10920|10975|10928|10960|10920|936
1622640320000|2021-06-02 13:25:20|10960||10960||10960||10960||0
1622640480000|2021-06-02 13:28:00||10900||10900||10900||10900|0
1622640600000|2021-06-02 13:30:00|10901|10901|10892|10866|10960|10904|10875|10863|10735
1622640610000|2021-06-02 13:30:10|10884|10864|10849|10833|10884|10864|10844|10831|2879
1622640620000|2021-06-02 13:30:20|10848|10832|10844|10836|10848|10837|10839|10829|3639
1622640630000|2021-06-02 13:30:30|10843|10837|10826|10810|10843|10837|10815|10806|5043
1622640640000|2021-06-02 13:30:40|10827|10820|10863|10846|10864|10846|10827|10820|3150
1622640650000|2021-06-02 13:30:50|10868|10847|10889|10870|10889|10870|10868|10847|400
1622640670000|2021-06-02 13:31:10|10888|10869|10867|10850|10888|10869|10854|10834|5022
1622640680000|2021-06-02 13:31:20|10866|10842|10851|10828|10866|10843|10851|10828|2986
1622640690000|2021-06-02 13:31:30|10850|10836|10865|10852|10865|10852|10850|10836|3462
1622640700000|2021-06-02 13:31:40|10875|10854|10900|10882|10900|10882|10875|10854|2864
1622640710000|2021-06-02 13:31:50|10895|10881|10886|10862|10897|10881|10873|10854|2332
1622640720000|2021-06-02 13:32:00|10881|10856|10849|10821|10881|10856|10829|10820|1800
1622640730000|2021-06-02 13:32:10|10847|10829|10829|10813|10847|10829|10825|10811|2200
1622640740000|2021-06-02 13:32:20|10827|10814|10827|10813|10836|10822|10818|10806|6647
1622640750000|2021-06-02 13:32:30|10824|10807|10820|10811|10825|10813|10817|10806|7409
1622640760000|2021-06-02 13:32:40|10824|10816|10821|10805|10826|10816|10813|10801|6590
1622640770000|2021-06-02 13:32:50|10823|10806|10827|10807|10837|10820|10823|10806|3136
1622640780000|2021-06-02 13:33:00|10828|10808|10826|10805|10828|10808|10803|10801|3173
1622640790000|2021-06-02 13:33:10|10825|10806|10828|10816|10828|10825|10824|10804|1200
1622640800000|2021-06-02 13:33:20|10827|10817|10826|10808|10827|10817|10825|10808|1600
1622640810000|2021-06-02 13:33:30|10825|10809|10815|10801|10827|10810|10813|10801|1272
1622640820000|2021-06-02 13:33:40|10816|10802|10828|10817|10828|10822|10816|10802|2797
1622640830000|2021-06-02 13:33:50|10825|10813|10823|10813|10825|10813|10821|10806|300
1622640840000|2021-06-02 13:34:00|10820|10814|10792|10776|10820|10818|10781|10775|12768
1622640850000|2021-06-02 13:34:10|10789|10779|10793|10775|10796|10787|10783|10775|7492
1622640860000|2021-06-02 13:34:20|10789|10776|10779|10765|10794|10788|10779|10765|5599
1622640870000|2021-06-02 13:34:30|10780|10761|10780|10764|10780|10767|10750|10741|8368
1622640880000|2021-06-02 13:34:40|10777|10763|10797|10787|10797|10787|10774|10763|3690
1622640890000|2021-06-02 13:34:50|10800|10792|10782|10769|10800|10793|10780|10769|1800
1622640900000|2021-06-02 13:35:00|10781|10766|10811|10790|10811|10794|10775|10762|2208
1622640910000|2021-06-02 13:35:10|10809|10797|10808|10790|10817|10809|10808|10790|1300
1622640920000|2021-06-02 13:35:20|10807|10792|10796|10785|10815|10800|10795|10785|1000
1622640930000|2021-06-02 13:35:30|10797|10784|10794|10781|10797|10784|10791|10781|1100
1622640940000|2021-06-02 13:35:40|10791|10783|10848|10838|10848|10838|10791|10783|4800
1622640950000|2021-06-02 13:35:50|10850|10834|10835|10822|10850|10834|10833|10818|900
1622640960000|2021-06-02 13:36:00|10832|10817|10845|10833|10845|10833|10829|10815|1400
1622640970000|2021-06-02 13:36:10|10834|10828|10812|10800|10835|10828|10812|10800|800
1622640980000|2021-06-02 13:36:20|10805|10798|10804|10800|10809|10800|10801|10797|2494
1622640990000|2021-06-02 13:36:30|10807|10797|10813|10798|10827|10813|10807|10797|1930
1622641000000|2021-06-02 13:36:40|10822|10805|10800|10782|10822|10809|10789|10775|1925
1622641010000|2021-06-02 13:36:50|10802|10790|10805|10789|10806|10795|10800|10789|480
1622641020000|2021-06-02 13:37:00|10803|10790|10779|10768|10804|10793|10779|10768|7407
1622641030000|2021-06-02 13:37:10|10783|10767|10769|10751|10786|10774|10766|10751|4099
1622641040000|2021-06-02 13:37:20|10764|10752|10747|10734|10764|10752|10747|10733|2440
1622641050000|2021-06-02 13:37:30|10745|10733|10744|10732|10745|10734|10731|10721|7901
1622641060000|2021-06-02 13:37:40|10747|10740|10741|10732|10747|10740|10741|10731|2100
1622641070000|2021-06-02 13:37:50|10743|10733|10755|10744|10759|10745|10743|10733|1109
1622641080000|2021-06-02 13:38:00|10762|10751|10780|10760|10780|10763|10761|10751|700
1622641090000|2021-06-02 13:38:10|10776|10759|10781|10769|10784|10770|10773|10759|1400
1622641100000|2021-06-02 13:38:20|10779|10759|10768|10757|10783|10760|10768|10757|2902
1622641110000|2021-06-02 13:38:30|10766|10759|10784|10771|10784|10771|10766|10759|2192
1622641120000|2021-06-02 13:38:40|10779|10768|10764|10750|10779|10768|10762|10746|1015
1622641130000|2021-06-02 13:38:50|10760|10746|10763|10754|10764|10756|10754|10740|1400
1622641140000|2021-06-02 13:39:00|10760|10753|10765|10754|10770|10760|10760|10749|1415
1622641150000|2021-06-02 13:39:10|10761|10753|10753|10737|10761|10753|10750|10736|10984
1622641160000|2021-06-02 13:39:20|10748|10736|10754|10741|10754|10744|10739|10733|1960
1622641170000|2021-06-02 13:39:30|10749|10745|10752|10739|10754|10745|10749|10738|1180
1622641180000|2021-06-02 13:39:40|10748|10736|10747|10738|10748|10738|10747|10736|0
1622641190000|2021-06-02 13:39:50|10746|10735|10733|10726|10746|10735|10733|10723|993
1622641200000|2021-06-02 13:40:00|10735|10727|10759|10752|10765|10755|10735|10727|3260
1622641210000|2021-06-02 13:40:10|10763|10753|10749|10738|10763|10756|10749|10738|1489
1622641220000|2021-06-02 13:40:20|10751|10739|10742|10733|10751|10740|10739|10729|929
1622641230000|2021-06-02 13:40:30|10740|10731|10756|10746|10757|10746|10740|10731|400
1622641240000|2021-06-02 13:40:40|10754|10739|10766|10751|10766|10758|10742|10730|3617
1622641250000|2021-06-02 13:40:50|10767|10756|10781|10769|10789|10776|10767|10756|1984
1622641260000|2021-06-02 13:41:00|10784|10771|10798|10785|10798|10789|10778|10766|2200
1622641270000|2021-06-02 13:41:10|10797|10788|10790|10776|10797|10788|10790|10776|1659
1622641280000|2021-06-02 13:41:20|10786|10772|10782|10771|10786|10772|10782|10769|200
1622641290000|2021-06-02 13:41:30|10780|10765|10777|10765|10781|10770|10777|10760|400
1622641300000|2021-06-02 13:41:40|10773|10761|10775|10763|10777|10763|10771|10760|0
1622641310000|2021-06-02 13:41:50|10771|10768|10773|10765|10774|10768|10770|10763|1800
1622641320000|2021-06-02 13:42:00|10775|10766|10775|10763|10780|10771|10769|10760|3536
1622641330000|2021-06-02 13:42:10|10773|10766|10761|10753|10774|10766|10759|10748|850
1622641340000|2021-06-02 13:42:20|10760|10754|10770|10760|10770|10760|10756|10746|1871
1622641360000|2021-06-02 13:42:40|10766|10755|10755|10746|10770|10758|10755|10744|1000
1622641370000|2021-06-02 13:42:50|10753|10745|10764|10756|10764|10756|10749|10744|2000
1622641380000|2021-06-02 13:43:00|10761|10752|10758|10745|10765|10756|10752|10742|4231
1622641390000|2021-06-02 13:43:10|10757|10748|10756|10745|10757|10748|10750|10740|400
1622641400000|2021-06-02 13:43:20|10755|10749|10761|10754|10765|10757|10755|10746|1204
1622641410000|2021-06-02 13:43:30|10769|10756|10758|10746|10769|10764|10756|10742|3416
1622641420000|2021-06-02 13:43:40|10755|10749|10761|10755|10761|10755|10754|10749|3480
1622641430000|2021-06-02 13:43:50|10759|10759|10758|10748|10766|10760|10756|10748|3019
1622641440000|2021-06-02 13:44:00|10753|10749|10752|10745|10753|10749|10752|10741|200
1622641450000|2021-06-02 13:44:10|10753|10748|10768|10759|10768|10760|10753|10746|3270
1622641460000|2021-06-02 13:44:20|10770|10762|10775|10767|10775|10768|10769|10760|2581
1622641470000|2021-06-02 13:44:30|10780|10772|10790|10782|10792|10785|10780|10772|1642
1622641480000|2021-06-02 13:44:40|10789|10781|10791|10783|10791|10783|10786|10781|3895
1622641490000|2021-06-02 13:44:50|10792|10786|10787|10778|10795|10791|10787|10776|5101
1622641500000|2021-06-02 13:45:00|10786|10779|10792|10785|10796|10790|10782|10779|4469
1622641510000|2021-06-02 13:45:10|10793|10786|10798|10790|10803|10800|10791|10786|4172
1622641520000|2021-06-02 13:45:20|10794|10786|10795|10787|10796|10789|10786|10780|2000
1622641530000|2021-06-02 13:45:30|10794|10786|10784|10777|10794|10786|10776|10770|3230
1622641550000|2021-06-02 13:45:50|10790|10782|10791|10786|10796|10790|10790|10782|2807
1622641560000|2021-06-02 13:46:00|10795|10787|10787|10778|10795|10788|10784|10777|1266
1622641570000|2021-06-02 13:46:10|10786|10776|10785|10778|10786|10778|10780|10772|1000
1622641580000|2021-06-02 13:46:20|10784|10775|10783|10775|10788|10782|10783|10775|1419
1622641590000|2021-06-02 13:46:30|10782|10774|10772|10764|10784|10775|10768|10761|2898
1622641600000|2021-06-02 13:46:40|10771|10765|10767|10758|10772|10767|10767|10757|1650
1622641610000|2021-06-02 13:46:50|10761|10757|10757|10751|10761|10757|10756|10748|1660
1622641620000|2021-06-02 13:47:00|10761|10752|10762|10755|10766|10759|10761|10752|1584
1622641630000|2021-06-02 13:47:10|10759|10754|10760|10758|10762|10758|10758|10754|1460
1622641640000|2021-06-02 13:47:20|10759|10755|10755|10749|10759|10755|10745|10740|5495
1622641650000|2021-06-02 13:47:30|10757|10750|10750|10743|10757|10754|10750|10743|4500
1622641660000|2021-06-02 13:47:40|10749||10749||10749||10749||700
1622641670000|2021-06-02 13:47:50|10747|10740|10752|10750|10760|10754|10742|10736|4968
1622641680000|2021-06-02 13:48:00|10751|10744|10722|10715|10752|10744|10721|10713|10467
1622641690000|2021-06-02 13:48:10|10721|10713|10715|10712|10721|10713|10708|10703|6039
1622641700000|2021-06-02 13:48:20|10718|10710|10718|10713|10731|10728|10718|10710|2405
1622641710000|2021-06-02 13:48:30|10723|10712|10728|10718|10733|10724|10723|10712|1934
1622641720000|2021-06-02 13:48:40|10726|10720|10736|10726|10736|10726|10723|10720|1769
1622641730000|2021-06-02 13:48:50|10734|10723|10739|10732|10742|10733|10730|10723|3456
1622641740000|2021-06-02 13:49:00|10734|10727|10729|10721|10737|10729|10729|10721|2368
1622641750000|2021-06-02 13:49:10|10728|10723|10731|10725|10731|10726|10728|10722|881
1622641760000|2021-06-02 13:49:20|10730|10724|10729|10724|10730|10724|10726|10722|200
1622641770000|2021-06-02 13:49:30|10730|10721|10716|10710|10730|10721|10716|10710|1210
1622641780000|2021-06-02 13:49:40|10717|10711|10726|10718|10726|10722|10716|10711|3077
1622641790000|2021-06-02 13:49:50|10728|10721|10738|10729|10738|10731|10728|10721|908
1622641800000|2021-06-02 13:50:00|10739|10735|10759|10751|10760|10751|10739|10735|1662
1622641810000|2021-06-02 13:50:10|10756|10750|10742|10734|10759|10752|10738|10733|8002
1622641820000|2021-06-02 13:50:20|10739|10736|10759|10750|10760|10750|10739|10731|1400
1622641830000|2021-06-02 13:50:30|10761|10752|10762|10752|10777|10767|10761|10751|5316
1622641840000|2021-06-02 13:50:40|10758|10750|10759|10751|10759|10753|10752|10745|400
1622641850000|2021-06-02 13:50:50|10758|10748|10758|10752|10761|10757|10756|10748|1744
1622641860000|2021-06-02 13:51:00|10759|10755|10761|10756|10761|10757|10757|10753|700
1622641870000|2021-06-02 13:51:10|10763|10757|10780|10773|10780|10773|10763|10757|1207
1622641880000|2021-06-02 13:51:20|10782|10777|10783|10777|10783|10779|10776|10768|3170
1622641890000|2021-06-02 13:51:30|10781|10772|10783|10776|10783|10778|10778|10771|300
1622641900000|2021-06-02 13:51:40|10782|10777|10775|10769|10782|10777|10772|10768|500
1622641910000|2021-06-02 13:51:50|10776|10764|10775|10769|10778|10771|10772|10764|800
1622641920000|2021-06-02 13:52:00|10776|10772|10775|10769|10783|10779|10769|10763|1847
1622641930000|2021-06-02 13:52:10|10774|10770|10779|10774|10780|10774|10771|10765|700
1622641940000|2021-06-02 13:52:20|10780|10775|10789|10783|10791|10784|10775|10769|3024
1622641960000|2021-06-02 13:52:40|10786|10779|10789|10780|10790|10784|10785|10779|900
1622641970000|2021-06-02 13:52:50|10787|10783|10773|10764|10787|10783|10768|10762|1150
1622641980000|2021-06-02 13:53:00|10776|10765|10767|10761|10780|10773|10767|10761|6087
1622641990000|2021-06-02 13:53:10|10765|10759|10757|10751|10766|10760|10756|10751|2258
1622642000000|2021-06-02 13:53:20|10755|10746|10755|10750|10758|10753|10746|10740|2530
1622642010000|2021-06-02 13:53:30|10751|10748|10747|10741|10755|10748|10747|10741|1106
1622642020000|2021-06-02 13:53:40|10744|10740|10752|10748|10758|10753|10743|10740|3087
1622642030000|2021-06-02 13:53:50|10755|10749|10754|10747|10757|10751|10753|10746|800
1622642040000|2021-06-02 13:54:00|10755|10750|10769|10764|10769|10765|10755|10750|837
1622642050000|2021-06-02 13:54:10|10770|10767|10771|10767|10778|10773|10770|10766|500
1622642060000|2021-06-02 13:54:20|10775|10769|10787|10781|10787|10781|10775|10769|400
1622642070000|2021-06-02 13:54:30|10786|10780|10786|10781|10786|10781|10779|10772|617
1622642080000|2021-06-02 13:54:40|10785|10784|10795|10787|10798|10792|10785|10781|5271
1622642090000|2021-06-02 13:54:50|10798|10788|10805|10794|10809|10804|10798|10787|4470
1622642100000|2021-06-02 13:55:00|10803|10796|10813|10809|10815|10811|10803|10796|3104
1622642110000|2021-06-02 13:55:10|10818|10811|10807|10801|10818|10811|10798|10790|711
1622642120000|2021-06-02 13:55:20|10806|10800|10804|10800|10806|10800|10794|10787|2200
1622642130000|2021-06-02 13:55:30|10801|10793|10790|10784|10801|10796|10786|10782|8764
1622642140000|2021-06-02 13:55:40|10789|10783|10771|10765|10789|10783|10771|10765|2232
1622642150000|2021-06-02 13:55:50|10770|10763|10754|10747|10770|10763|10751|10744|13042
1622642160000|2021-06-02 13:56:00|10755|10749|10747|10742|10755|10749|10744|10740|2664
1622642170000|2021-06-02 13:56:10|10744|10740|10734|10724|10744|10740|10728|10722|4730
1622642180000|2021-06-02 13:56:20|10732|10725|10712|10708|10733|10725|10712|10708|5868
1622642190000|2021-06-02 13:56:30|10711|10705|10695|10689|10711|10705|10695|10687|13255
1622642200000|2021-06-02 13:56:40|10697|10686|10697|10691|10697|10691|10689|10683|6152
1622642210000|2021-06-02 13:56:50|10695|10688|10677|10672|10695|10688|10677|10670|13240
1622642220000|2021-06-02 13:57:00|10676|10670|10664|10663|10676|10670|10664|10659|10410
1622642230000|2021-06-02 13:57:10|10668|10662|10674|10669|10675|10673|10664|10662|8098
1622642240000|2021-06-02 13:57:20|10672|10668|10659|10652|10672|10668|10651|10647|4816
1622642250000|2021-06-02 13:57:30|10660|10653|10652|10647|10664|10655|10650|10645|6453
1622642260000|2021-06-02 13:57:40|10649|10643|10651|10646|10652|10647|10641|10634|4848
1622642270000|2021-06-02 13:57:50|10652|10648|10649|10641|10654|10650|10649|10641|4200
1622642280000|2021-06-02 13:58:00|10648|10642|10643|10637|10648|10646|10640|10637|9727
1622642300000|2021-06-02 13:58:20|10640|10633|10648|10642|10664|10657|10640|10633|6035
1622642310000|2021-06-02 13:58:30|10653|10644|10649|10642|10654|10644|10646|10639|500
1622642320000|2021-06-02 13:58:40||10644||10645||10645||10642|711
1622642330000|2021-06-02 13:58:50|10647|10644|10664|10655|10664|10658|10641|10637|5280
1622642340000|2021-06-02 13:59:00|10661|10657|10651|10644|10661|10658|10651|10644|1319
1622642350000|2021-06-02 13:59:10|10655|10645|10672|10667|10672|10667|10655|10645|9919
1622642360000|2021-06-02 13:59:20|10677|10669|10686|10677|10687|10677|10674|10667|3875
1622642370000|2021-06-02 13:59:30|10684|10678|10680|10673|10684|10679|10671|10664|2915
1622642380000|2021-06-02 13:59:40|10681|10680|10673|10665|10686|10680|10669|10663|1700
1622642390000|2021-06-02 13:59:50|10669|10666|10670|10665|10670|10666|10665|10662|400
1622642400000|2021-06-02 14:00:00|10669|10662|10662|10659|10673|10671|10658|10652|4763
1622642410000|2021-06-02 14:00:10|10661|10652|10659|10654|10661|10654|10658|10652|100
1622642420000|2021-06-02 14:00:20|10660|10656|10662|10656|10674|10669|10660|10655|1700
1622642430000|2021-06-02 14:00:30|10666|10658|10674|10665|10674|10665|10663|10656|1614
1622642440000|2021-06-02 14:00:40|10672|10666|10675|10671|10675|10671|10668|10666|1200
1622642450000|2021-06-02 14:00:50|10674|10668|10665|10659|10676|10672|10662|10657|4400
1622642460000|2021-06-02 14:01:00|10662|10660|10657|10651|10662|10660|10647|10641|9764
1622642470000|2021-06-02 14:01:10|10653|10650|10643|10638|10653|10650|10643|10638|300
1622642480000|2021-06-02 14:01:20|10646|10637|10645|10636|10649|10643|10643|10636|1400
1622642490000|2021-06-02 14:01:30|10643|10637|10650|10644|10650|10645|10643|10636|1042
1622642500000|2021-06-02 14:01:40|10656|10646|10650|10649|10656|10650|10649|10644|1500
1622642510000|2021-06-02 14:01:50|10655|10647|10656|10652|10663|10659|10655|10647|2350
1622642520000|2021-06-02 14:02:00|10658|10653|10654|10646|10663|10657|10652|10646|1700
1622642530000|2021-06-02 14:02:10|10651|10649|10651|10645|10651|10649|10640|10634|2316
1622642540000|2021-06-02 14:02:20|10649|10644|10655|10650|10662|10656|10649|10644|6445
1622642550000|2021-06-02 14:02:30|10654|10647|10655|10648|10659|10654|10645|10639|9973
1622642560000|2021-06-02 14:02:40|10657|10649|10653|10647|10660|10654|10653|10647|1150
1622642570000|2021-06-02 14:02:50|10654|10650|10655|10653|10660|10655|10653|10646|500
1622642580000|2021-06-02 14:03:00|10660|10656|10662|10655|10667|10662|10651|10646|4082
1622642590000|2021-06-02 14:03:10|10664|10657|10658|10650|10665|10657|10655|10650|1700
1622642600000|2021-06-02 14:03:20|10651|10646|10653|10643|10653|10646|10651|10642|0
1622642610000|2021-06-02 14:03:30|10648|10641|10654|10646|10654|10649|10639|10634|1636
1622642620000|2021-06-02 14:03:40|10656|10649|10663|10657|10665|10657|10656|10649|500
1622642630000|2021-06-02 14:03:50|10665|10658|10660|10651|10669|10663|10660|10651|2065
1622642640000|2021-06-02 14:04:00|10663|10657|10663|10658|10663|10658|10663|10657|0
1622642650000|2021-06-02 14:04:10|10667|10657|10674|10669|10674|10669|10667|10657|2180
1622642660000|2021-06-02 14:04:20|10676|10672|10671|10663|10681|10675|10668|10662|1564
1622642670000|2021-06-02 14:04:30|10676|10666|10684|10677|10691|10688|10675|10666|4341
1622642680000|2021-06-02 14:04:40|10689|10678|10692|10685|10693|10686|10686|10677|3952
1622642690000|2021-06-02 14:04:50|10690|10687|10685|10679|10691|10687|10684|10678|1501
1622642700000|2021-06-02 14:05:00|10689|10680|10689|10682|10694|10686|10687|10679|1225
1622642710000|2021-06-02 14:05:10|10688|10683|10694|10686|10694|10686|10684|10678|1201
1622642720000|2021-06-02 14:05:20|10692|10687|10693|10686|10694|10687|10692|10686|500
1622642730000|2021-06-02 14:05:30|10694|10689|10712|10702|10713|10705|10694|10689|10600
1622642740000|2021-06-02 14:05:40|10713|10701|10707|10702|10715|10712|10707|10700|7075
1622642750000|2021-06-02 14:05:50|10711|10704|10705|10700|10714|10709|10701|10700|4111
1622642760000|2021-06-02 14:06:00|10703|10699|10687|10682|10703|10699|10687|10682|3713
1622642770000|2021-06-02 14:06:10|10688|10678|10682|10678|10689|10686|10682|10678|5655
1622642780000|2021-06-02 14:06:20|10685|10681|10695|10691|10695|10691|10684|10679|2521
1622642790000|2021-06-02 14:06:30|10697|10693|10709|10704|10709|10705|10697|10693|600
1622642800000|2021-06-02 14:06:40|10707|10703|10709|10703|10709|10703|10706|10698|708
1622642810000|2021-06-02 14:06:50|10710|10704|10724|10720|10726|10720|10710|10704|2000
1622642820000|2021-06-02 14:07:00|10725|10721|10721|10714|10730|10723|10719|10712|3601
1622642830000|2021-06-02 14:07:10|10723|10720|10737|10731|10745|10737|10723|10720|300
1622642840000|2021-06-02 14:07:20|10736|10730|10733|10728|10736|10730|10731|10725|1820
1622642850000|2021-06-02 14:07:30|10732|10726|10735|10729|10736|10731|10732|10726|1400
1622642860000|2021-06-02 14:07:40|10734|10731|10724|10716|10739|10733|10723|10714|1341
1622642870000|2021-06-02 14:07:50|10722|10714|10722|10715|10722|10715|10717|10710|767
1622642880000|2021-06-02 14:08:00|10720|10714|10721|10714|10725|10721|10718|10714|1850
1622642890000|2021-06-02 14:08:10|10720|10715|10728|10722|10728|10722|10720|10715|884
1622642900000|2021-06-02 14:08:20|10730|10723|10736|10731|10741|10735|10730|10722|734
1622642910000|2021-06-02 14:08:30|10740|10733|10750|10748|10750|10748|10740|10733|600
1622642920000|2021-06-02 14:08:40|10749|10744|10733|10727|10750|10746|10730|10726|11812
1622642930000|2021-06-02 14:08:50|10735|10729|10747|10737|10747|10740|10735|10729|1236
1622642940000|2021-06-02 14:09:00|10746|10741|10739|10735|10746|10741|10739|10734|1924
1622642950000|2021-06-02 14:09:10|10741|10737|10742|10736|10743|10739|10737|10735|1000
1622642960000|2021-06-02 14:09:20||10738||10738||10738||10738|200
1622642970000|2021-06-02 14:09:30|10743|10740|10748|10741|10750|10747|10741|10738|3874
1622642980000|2021-06-02 14:09:40|10745|10738|10739|10731|10746|10742|10739|10731|3195
1622642990000|2021-06-02 14:09:50|10740|10733|10735|10729|10740|10735|10730|10723|1166
1622643000000|2021-06-02 14:10:00|10736|10732|10727|10721|10736|10732|10727|10720|2297
1622643010000|2021-06-02 14:10:10|10728|10720|10714|10709|10728|10720|10712|10708|400
1622643020000|2021-06-02 14:10:20|10716|10711|10714|10709|10724|10717|10712|10708|3200
1622643030000|2021-06-02 14:10:30|10712|10710|10718|10711|10718|10713|10712|10710|400
1622643040000|2021-06-02 14:10:40|10715|10710|10715|10710|10718|10714|10710|10706|2132
1622643050000|2021-06-02 14:10:50|10712|10708|10707|10703|10713|10709|10707|10703|800
1622643060000|2021-06-02 14:11:00|10709|10705|10706|10701|10710|10706|10705|10700|600
1622643070000|2021-06-02 14:11:10|10705|10704|10712|10707|10712|10707|10704|10701|1478
1622643080000|2021-06-02 14:11:20|10713|10710|10720|10715|10720|10715|10713|10710|945
1622643090000|2021-06-02 14:11:30|10721|10716|10719|10715|10722|10717|10718|10713|1400
1622643100000|2021-06-02 14:11:40|10718|10713|10706|10702|10718|10713|10706|10702|1200
1622643110000|2021-06-02 14:11:50|10705|10701|10699|10695|10705|10701|10699|10695|2604
1622643120000|2021-06-02 14:12:00|10700|10692|10697|10693|10700|10693|10683|10679|3513
1622643130000|2021-06-02 14:12:10|10693|10689|10691|10686|10693|10689|10688|10683|1100
1622643140000|2021-06-02 14:12:20|10692|10689|10695|10687|10700|10695|10692|10687|1700
1622643150000|2021-06-02 14:12:30|10693|10685|10698|10692|10698|10693|10693|10685|2141
1622643160000|2021-06-02 14:12:40|10695|10693|10687|10681|10695|10693|10687|10681|1600
1622643170000|2021-06-02 14:12:50|10685|10679|10688|10682|10690|10684|10682|10679|900
1622643180000|2021-06-02 14:13:00|10684|10679|10675|10669|10684|10679|10674|10667|1826
1622643190000|2021-06-02 14:13:10|10674|10666|10673|10666|10674|10666|10670|10661|1073
1622643210000|2021-06-02 14:13:30|10672|10664|10671|10667|10673|10669|10670|10663|2200
1622643220000|2021-06-02 14:13:40|10669|10666|10663|10657|10669|10666|10661|10657|2500
1622643230000|2021-06-02 14:13:50|10660|10656|10661|10658|10664|10662|10660|10656|2336
1622643240000|2021-06-02 14:14:00|10660|10661|10671|10666|10671|10666|10660|10659|5200
1622643250000|2021-06-02 14:14:10|10675|10668|10683|10678|10683|10678|10675|10668|1000
1622643260000|2021-06-02 14:14:20|10684|10680|10682|10678|10686|10682|10682|10678|300
1622643270000|2021-06-02 14:14:30|10685|10679|10681|10675|10685|10679|10678|10672|702
1622643280000|2021-06-02 14:14:40|10680|10672|10676|10669|10680|10673|10675|10669|200
1622643290000|2021-06-02 14:14:50|10672|10667|10676|10672|10677|10676|10672|10667|1323
1622643300000|2021-06-02 14:15:00|10677|10673|10676|10671|10680|10675|10669|10663|1680
1622643310000|2021-06-02 14:15:10|10683|10676|10680|10677|10683|10678|10680|10675|0
1622643320000|2021-06-02 14:15:20|10683|10678|10683|10679|10690|10684|10683|10678|2251
1622643330000|2021-06-02 14:15:30|10685|10681|10681|10676|10686|10681|10681|10675|500
1622643340000|2021-06-02 14:15:40|10680|10673|10678|10671|10680|10673|10675|10668|1600
1622643350000|2021-06-02 14:15:50|10677|10670|10693|10687|10693|10687|10677|10670|2700
1622643360000|2021-06-02 14:16:00|10694|10688|10685|10680|10697|10692|10685|10680|1100
1622643370000|2021-06-02 14:16:10|10687|10678|10672|10664|10687|10678|10672|10664|1700
1622643380000|2021-06-02 14:16:20|10669|10665|10671|10667|10671|10669|10666|10661|1900
1622643390000|2021-06-02 14:16:30|10669|10661|10660|10656|10669|10661|10660|10656|900
1622643400000|2021-06-02 14:16:40|10661|10657|10660|10656|10662|10661|10660|10656|2300
1622643410000|2021-06-02 14:16:50|10661|10658|10670|10666|10670|10666|10661|10657|6892
1622643420000|2021-06-02 14:17:00|10672|10667|10672|10665|10673|10669|10669|10663|1006
1622643430000|2021-06-02 14:17:10|10673|10666|10677|10672|10677|10672|10673|10665|1000
1622643440000|2021-06-02 14:17:20|10681|10675|10683|10678|10688|10679|10676|10671|1186
1622643450000|2021-06-02 14:17:30|10686|10681|10687|10682|10691|10687|10686|10680|600
1622643460000|2021-06-02 14:17:40|10691|10685|10696|10688|10696|10688|10691|10685|100
1622643470000|2021-06-02 14:17:50|10694|10690|10693|10687|10697|10692|10692|10687|600
1622643480000|2021-06-02 14:18:00|10692|10681|10697|10693|10698|10693|10688|10681|2974
1622643490000|2021-06-02 14:18:10|10695|10691|10696|10690|10704|10698|10694|10688|4252
1622643500000|2021-06-02 14:18:20|10694|10688|10694|10687|10696|10690|10690|10686|1300
1622643510000|2021-06-02 14:18:30|10693|10691|10683|10677|10699|10693|10683|10677|2000
1622643520000|2021-06-02 14:18:40|10684|10678|10676|10674|10684|10683|10673|10671|1795
1622643530000|2021-06-02 14:18:50|10679|10675|10683|10680|10683|10680|10676|10675|1700
1622643540000|2021-06-02 14:19:00|10681|10678|10688|10684|10688|10684|10679|10675|1519
1622643550000|2021-06-02 14:19:10|10686|10685|10690|10685|10690|10685|10683|10678|1413
1622643560000|2021-06-02 14:19:20|10693|10686|10694|10689|10694|10689|10693|10686|0
1622643570000|2021-06-02 14:19:30|10698|10694|10693|10689|10698|10694|10693|10689|378
1622643580000|2021-06-02 14:19:40|10692|10685|10684|10676|10692|10685|10683|10675|390
1622643590000|2021-06-02 14:19:50|10685|10678|10683|10678|10685|10678|10683|10677|0
1622643600000|2021-06-02 14:20:00|10682|10679|10680|10672|10683|10679|10677|10672|1800
1622643610000|2021-06-02 14:20:10|10681|10674|10672|10668|10681|10675|10671|10668|400
1622643620000|2021-06-02 14:20:20|10673|10670|10672|10667|10674|10672|10671|10667|1300
1622643630000|2021-06-02 14:20:30|10671|10666|10662|10658|10672|10667|10662|10658|250
1622643640000|2021-06-02 14:20:40|10659|10657|10655|10650|10667|10661|10655|10650|4470
1622643650000|2021-06-02 14:20:50|10653|10648|10657|10652|10660|10655|10646|10642|9964
1622643660000|2021-06-02 14:21:00|10655|10649|10653|10649|10655|10650|10647|10641|3584
1622643670000|2021-06-02 14:21:10|10655|10648|10653|10648|10655|10652|10650|10647|1600
1622643680000|2021-06-02 14:21:20|10652|10647|10653|10646|10653|10647|10650|10644|100
1622643690000|2021-06-02 14:21:30|10650|10647|10661|10656|10661|10656|10648|10644|7543
1622643700000|2021-06-02 14:21:40|10658|10652|10661|10656|10661|10656|10655|10651|2900
1622643710000|2021-06-02 14:21:50|10663|10658|10657|10653|10664|10660|10657|10653|1000
1622643720000|2021-06-02 14:22:00|10655|10652|10669|10663|10669|10663|10653|10645|2500
1622643730000|2021-06-02 14:22:10|10668|10664|10673|10666|10675|10668|10668|10663|1100
1622643740000|2021-06-02 14:22:20|10672|10667|10673|10666|10673|10670|10670|10663|1100
1622643750000|2021-06-02 14:22:30|10671|10663|10664|10658|10671|10663|10664|10658|0
1622643760000|2021-06-02 14:22:40|10663|10660|10664|10660|10664|10660|10660|10654|2171
1622643770000|2021-06-02 14:22:50|10669|10661|10670|10663|10672|10667|10668|10661|900
1622643780000|2021-06-02 14:23:00|10669|10662|10669|10662|10670|10663|10665|10660|600
1622643790000|2021-06-02 14:23:10|10668|10663|10663|10662|10668|10663|10663|10660|915
1622643800000|2021-06-02 14:23:20|10665|10665|10669|10666|10672|10668|10665|10663|3800
1622643810000|2021-06-02 14:23:30|10670|10665|10660|10655|10670|10665|10660|10655|700
1622643820000|2021-06-02 14:23:40|10659|10656|10656|10652|10660|10658|10656|10651|3280
1622643830000|2021-06-02 14:23:50|10658|10651|10656|10650|10664|10660|10648|10644|8468
1622643840000|2021-06-02 14:24:00|10655|10651|10652|10646|10656|10652|10650|10645|7205
1622643850000|2021-06-02 14:24:10|10649|10644|10651|10646|10651|10647|10646|10642|2523
1622643860000|2021-06-02 14:24:20|10650|10647|10639|10634|10654|10652|10639|10634|8250
1622643870000|2021-06-02 14:24:30|10641|10635|10641|10636|10643|10639|10636|10634|5411
1622643880000|2021-06-02 14:24:40|10639|10637|10637|10634|10639|10637|10637|10634|200
1622643890000|2021-06-02 14:24:50|10635|10633|10629|10625|10635|10633|10624|10619|7475
1622643900000|2021-06-02 14:25:00|10627|10626|10623|10620|10635|10630|10621|10616|6900
1622643910000|2021-06-02 14:25:10|10626|10623|10630|10626|10632|10628|10625|10620|5547
1622643920000|2021-06-02 14:25:20|10632|10627|10644|10639|10644|10639|10630|10627|5175
1622643930000|2021-06-02 14:25:30|10645|10638|10656|10650|10656|10650|10645|10638|1400
1622643940000|2021-06-02 14:25:40|10657|10652|10669|10666|10671|10666|10656|10652|2674
1622643950000|2021-06-02 14:25:50|10668|10664|10687|10682|10688|10682|10668|10664|5700
1622643960000|2021-06-02 14:26:00|10689|10684|10674|10670|10689|10684|10674|10669|2692
1622643970000|2021-06-02 14:26:10|10673|10669|10668|10661|10673|10671|10668|10661|900
1622643980000|2021-06-02 14:26:20|10665|10659|10657|10651|10665|10660|10655|10651|4638
1622643990000|2021-06-02 14:26:30|10656|10655|10654|10650|10657|10655|10654|10650|4799
1622644000000|2021-06-02 14:26:40|10655|10651|10668|10662|10668|10663|10655|10651|10372
1622644010000|2021-06-02 14:26:50|10665|10661|10665|10661|10665|10661|10664|10660|200
1622644020000|2021-06-02 14:27:00|10666|10664|10664|10658|10668|10664|10659|10655|5270
1622644030000|2021-06-02 14:27:10|10663|10657|10668|10664|10669|10665|10659|10656|2779
1622644040000|2021-06-02 14:27:20|10667|10661|10666|10662|10670|10665|10665|10661|3117
1622644050000|2021-06-02 14:27:30|10667|10663|10672|10667|10675|10670|10665|10663|1500
1622644060000|2021-06-02 14:27:40|10669|10666|10680|10673|10680|10673|10669|10666|800
1622644070000|2021-06-02 14:27:50|10679|10674|10682|10678|10688|10685|10678|10674|4511
1622644080000|2021-06-02 14:28:00|10680|10677|10681|10674|10681|10677|10680|10673|300
1622644090000|2021-06-02 14:28:10|10676|10672|10677|10673|10679|10675|10676|10672|900
1622644100000|2021-06-02 14:28:20|10676|10674|10673|10668|10676|10674|10673|10667|300
1622644110000|2021-06-02 14:28:30|10677|10673|10670|10666|10680|10677|10670|10666|1850
1622644120000|2021-06-02 14:28:40|10669|10663|10673|10670|10677|10671|10669|10663|1687
1622644130000|2021-06-02 14:28:50|10677|10671|10680|10675|10680|10675|10677|10671|200
1622644140000|2021-06-02 14:29:00|10677|10676|10667|10661|10677|10676|10667|10661|1012
1622644150000|2021-06-02 14:29:10|10669|10662|10662|10655|10670|10664|10662|10655|1525
1622644160000|2021-06-02 14:29:20|10660|10656|10674|10669|10674|10669|10660|10656|752
1622644180000|2021-06-02 14:29:40|10675|10670|10678|10670|10678|10671|10675|10670|100
1622644190000|2021-06-02 14:29:50|10679|10674|10684|10681|10684|10681|10679|10673|400
1622644200000|2021-06-02 14:30:00|10681|10680|10688|10684|10688|10684|10679|10674|1200
1622644210000|2021-06-02 14:30:10|10687|10683|10681|10676|10687|10683|10681|10676|5297
1622644220000|2021-06-02 14:30:20|10682|10677|10677|10671|10682|10678|10675|10669|200
1622644230000|2021-06-02 14:30:30|10676|10670|10670|10665|10677|10671|10670|10663|6477
1622644240000|2021-06-02 14:30:40|10674|10666|10677|10672|10677|10674|10674|10666|784
1622644250000|2021-06-02 14:30:50|10676|10671|10673|10666|10677|10672|10672|10666|300
1622644260000|2021-06-02 14:31:00|10675|10670|10674|10669|10676|10672|10673|10668|600
1622644270000|2021-06-02 14:31:10|10675|10671|10688|10682|10688|10682|10675|10671|700
1622644280000|2021-06-02 14:31:20|10691|10683|10686|10682|10695|10691|10686|10682|2277
1622644290000|2021-06-02 14:31:30|10689|10685|10689|10682|10689|10686|10689|10682|900
1622644300000|2021-06-02 14:31:40|10693|10688|10698|10692|10702|10700|10693|10688|14188
1622644310000|2021-06-02 14:31:50|10700|10694|10697|10692|10700|10694|10697|10692|100
1622644320000|2021-06-02 14:32:00|10696|10693|10690|10684|10698|10696|10690|10683|3211
1622644330000|2021-06-02 14:32:10|10688|10682|10686|10683|10688|10683|10683|10677|900
1622644340000|2021-06-02 14:32:20|10685|10681|10679|10674|10686|10681|10678|10673|700
1622644350000|2021-06-02 14:32:30|10682|10671|10665|10659|10682|10674|10665|10659|4000
1622644360000|2021-06-02 14:32:40|10664|10661|10665|10660|10666|10663|10663|10659|1200
1622644370000|2021-06-02 14:32:50|10664|10659|10673|10667|10677|10671|10664|10659|1000
1622644380000|2021-06-02 14:33:00|10670|10668|10669|10665|10670|10668|10669|10665|200
1622644390000|2021-06-02 14:33:10|10671|10667|10669|10662|10671|10667|10669|10662|409
1622644400000|2021-06-02 14:33:20|10670|10665|10669|10666|10671|10667|10669|10665|2000
1622644410000|2021-06-02 14:33:30|10668|10663|10668|10665|10668|10665|10664|10661|800
1622644420000|2021-06-02 14:33:40|10667|10664|10657|10651|10668|10664|10654|10650|2469
1622644430000|2021-06-02 14:33:50|10658|10653|10658|10653|10664|10659|10657|10652|500
1622644440000|2021-06-02 14:34:00|10655|10650|10637|10633|10655|10650|10637|10632|6953
1622644450000|2021-06-02 14:34:10|10635|10632|10624|10620|10635|10632|10624|10620|2235
1622644460000|2021-06-02 14:34:20|10628|10623|10618|10613|10634|10629|10618|10613|8285
1622644470000|2021-06-02 14:34:30|10620|10614|10606|10601|10622|10617|10603|10600|7930
1622644480000|2021-06-02 14:34:40|10605|10600|10606|10601|10608|10603|10599|10595|9874
1622644490000|2021-06-02 14:34:50|10610|10606|10602|10599|10610|10606|10602|10599|800
1622644500000|2021-06-02 14:35:00|10603|10600|10607|10600|10614|10607|10603|10599|4809
1622644510000|2021-06-02 14:35:10|10606|10603|10607|10601|10610|10604|10605|10599|1747
1622644520000|2021-06-02 14:35:20|10609|10600|10604|10601|10609|10602|10604|10600|6922
1622644530000|2021-06-02 14:35:30|10602|10600|10612|10608|10614|10610|10602|10599|2636
1622644540000|2021-06-02 14:35:40|10609|10604|10606|10601|10609|10604|10605|10600|500
1622644550000|2021-06-02 14:35:50|10605|10599|10604|10600|10605|10600|10600|10596|5146
1622644560000|2021-06-02 14:36:00|10606|10602|10603|10598|10610|10605|10601|10598|1777
1622644570000|2021-06-02 14:36:10|10602|10596|10614|10608|10614|10608|10597|10592|4720
1622644580000|2021-06-02 14:36:20|10613|10609|10619|10615|10619|10615|10611|10608|300
1622644590000|2021-06-02 14:36:30|10620|10618|10622|10616|10623|10621|10615|10610|2760
1622644600000|2021-06-02 14:36:40|10624|10618|10620|10612|10626|10621|10611|10609|4250
1622644610000|2021-06-02 14:36:50||10616||10616||10616||10616|1000
1622644620000|2021-06-02 14:37:00|10623|10617|10618|10615|10627|10621|10618|10614|4282
1622644630000|2021-06-02 14:37:10|10622|10617|10628|10622|10630|10624|10621|10617|2767
1622644640000|2021-06-02 14:37:20|10630|10624|10640|10634|10640|10634|10629|10624|3001
1622644650000|2021-06-02 14:37:30|10645|10639|10666|10660|10666|10660|10644|10639|2900
1622644660000|2021-06-02 14:37:40|10664|10661|10659|10653|10666|10661|10656|10650|6600
1622644670000|2021-06-02 14:37:50|10660|10654|10668|10664|10669|10665|10660|10654|1300
1622644680000|2021-06-02 14:38:00|10666|10661|10658|10653|10666|10662|10655|10653|4500
1622644690000|2021-06-02 14:38:10|10662|10655|10672|10667|10672|10667|10662|10655|300
1622644700000|2021-06-02 14:38:20|10669|10666|10669|10666|10669|10666|10667|10665|1100
1622644710000|2021-06-02 14:38:30|10671|10667|10668|10663|10672|10667|10665|10661|900
1622644730000|2021-06-02 14:38:50|10669|10664|10676|10674|10676|10674|10669|10664|2698
1622644740000|2021-06-02 14:39:00|10678|10676|10687|10682|10690|10683|10678|10675|2101
1622644750000|2021-06-02 14:39:10|10689|10684|10693|10689|10695|10691|10689|10684|1300
1622644760000|2021-06-02 14:39:20|10695|10692|10688|10685|10695|10692|10687|10683|4161
1622644770000|2021-06-02 14:39:30|10691|10687|10691|10686|10692|10687|10686|10683|1800
1622644780000|2021-06-02 14:39:40|10690|10685|10688|10684|10691|10687|10687|10683|2800
1622644790000|2021-06-02 14:39:50|10686|10681|10688|10684|10688|10684|10681|10677|2969
1622644800000|2021-06-02 14:40:00|10686|10680|10679|10676|10686|10680|10677|10672|1920
1622644810000|2021-06-02 14:40:10|10682|10678|10688|10683|10688|10683|10682|10678|1100
1622644820000|2021-06-02 14:40:20|10691|10685|10696|10692|10699|10694|10687|10684|4362
1622644830000|2021-06-02 14:40:30|10694|10691|10703|10695|10708|10703|10693|10688|5665
1622644840000|2021-06-02 14:40:40|10701|10698|10711|10707|10711|10707|10701|10698|734
1622644850000|2021-06-02 14:40:50|10712|10710|10715|10709|10719|10716|10712|10707|5602
1622644860000|2021-06-02 14:41:00|10714|10712|10721|10717|10725|10722|10714|10709|719
1622644870000|2021-06-02 14:41:10|10720|10718|10720|10718|10725|10720|10719|10715|900
1622644880000|2021-06-02 14:41:20|10719|10717|10721|10717|10725|10721|10718|10714|2692
1622644890000|2021-06-02 14:41:30|10720|10718|10717|10713|10724|10720|10715|10712|1306
1622644900000|2021-06-02 14:41:40|10716|10715|10713|10707|10716|10715|10711|10707|800
1622644910000|2021-06-02 14:41:50|10712|10708|10710|10706|10712|10708|10705|10700|3430
1622644920000|2021-06-02 14:42:00|10711|10707|10710|10707|10711|10707|10710|10707|0
1622644930000|2021-06-02 14:42:10|10708|10706|10705|10701|10708|10706|10700|10695|2724
1622644940000|2021-06-02 14:42:20|10704|10703|10707|10703|10707|10704|10702|10699|1101
1622644950000|2021-06-02 14:42:30||10705||10704||10705||10703|370
1622644960000|2021-06-02 14:42:40|10708|10705|10718|10715|10721|10716|10708|10705|6908
1622644970000|2021-06-02 14:42:50|10720|10716|10729|10722|10729|10722|10715|10711|975
1622644980000|2021-06-02 14:43:00|10727|10724|10724|10720|10734|10731|10724|10720|6383
1622644990000|2021-06-02 14:43:10|10723|10718|10721|10715|10723|10718|10719|10715|1125
1622645000000|2021-06-02 14:43:20|10722|10719|10722|10718|10724|10722|10720|10718|500
1622645010000|2021-06-02 14:43:30|10718|10717|10727|10721|10728|10723|10718|10717|300
1622645040000|2021-06-02 14:44:00|10725|10722|10715|10711|10725|10722|10715|10711|1668
1622645050000|2021-06-02 14:44:10|10713|10709|10710|10707|10713|10709|10710|10707|100
1622645060000|2021-06-02 14:44:20|10708|10703|10705|10701|10708|10703|10704|10700|1100
1622645070000|2021-06-02 14:44:30|10703|10699|10700|10696|10703|10699|10697|10693|916
1622645080000|2021-06-02 14:44:40|10698|10693|10689|10685|10698|10693|10689|10685|748
1622645090000|2021-06-02 14:44:50|10690|10689|10697|10693|10698|10693|10690|10689|1225
1622645100000|2021-06-02 14:45:00|10698|10694|10693|10688|10698|10694|10689|10685|700
1622645110000|2021-06-02 14:45:10|10694|10690|10698|10691|10698|10693|10694|10690|1600
1622645120000|2021-06-02 14:45:20|10695|10692|10698|10693|10698|10693|10695|10692|200
1622645130000|2021-06-02 14:45:30|10699|10694|10698|10692|10700|10697|10697|10692|2850
1622645140000|2021-06-02 14:45:40|10695|10693|10693|10687|10695|10693|10692|10686|500
1622645150000|2021-06-02 14:45:50|10694|10689|10699|10693|10699|10695|10694|10689|1500
1622645160000|2021-06-02 14:46:00|10698|10692|10698|10692|10698|10692|10698|10692|0
1622645170000|2021-06-02 14:46:10|10697|10693|10704|10700|10704|10701|10691|10689|1774
1622645180000|2021-06-02 14:46:20|10705|10699|10716|10710|10716|10710|10705|10699|1905
1622645190000|2021-06-02 14:46:30|10715|10712|10715|10710|10715|10712|10713|10710|400
1622645200000|2021-06-02 14:46:40|10713|10715|10711|10707|10716|10715|10710|10706|2489
1622645210000|2021-06-02 14:46:50|10712|10705|10699|10695|10712|10705|10699|10695|2225
1622645220000|2021-06-02 14:47:00|10704|10698|10709|10703|10709|10703|10704|10698|1800
1622645230000|2021-06-02 14:47:10|10712|10704|10718|10711|10718|10711|10712|10704|2500
1622645240000|2021-06-02 14:47:20|10717|10712|10712|10708|10717|10712|10712|10708|100
1622645250000|2021-06-02 14:47:30|10711|10707|10709|10704|10713|10710|10706|10700|900
1622645260000|2021-06-02 14:47:40|10706|10703|10708|10705|10709|10705|10706|10701|900
1622645270000|2021-06-02 14:47:50|10707|10704|10706|10702|10707|10704|10702|10698|800
1622645280000|2021-06-02 14:48:00|10707|10703|10697|10694|10707|10704|10697|10694|1600
1622645290000|2021-06-02 14:48:10|10695|10693|10695|10692|10695|10693|10694|10688|700
1622645300000|2021-06-02 14:48:20|10697|10694|10695|10691|10699|10695|10695|10691|1750
1622645310000|2021-06-02 14:48:30|10697|10692|10693|10686|10697|10692|10693|10686|100
1622645330000|2021-06-02 14:48:50|10691|10687|10690|10684|10693|10690|10684|10680|2900
1622645340000|2021-06-02 14:49:00|10687|10685|10684|10679|10687|10685|10684|10679|0
1622645350000|2021-06-02 14:49:10|10681|10680|10680|10676|10684|10681|10680|10676|1100
1622645360000|2021-06-02 14:49:20|10684|10677|10676|10669|10684|10680|10676|10669|700
1622645370000|2021-06-02 14:49:30||10672||10672||10672||10672|0
1622645380000|2021-06-02 14:49:40|10677|10674|10680|10672|10686|10682|10677|10672|1850
1622645390000|2021-06-02 14:49:50|10679|10674|10679|10675|10680|10675|10677|10672|600
1622645400000|2021-06-02 14:50:00|10678|10672|10679|10673|10681|10677|10677|10670|400
1622645410000|2021-06-02 14:50:10|10678|10674|10678|10673|10678|10674|10678|10673|0
1622645420000|2021-06-02 14:50:20|10677|10672|10658|10653|10677|10672|10658|10653|4801
1622645430000|2021-06-02 14:50:30|10660|10655|10661|10657|10662|10661|10657|10651|1993
1622645440000|2021-06-02 14:50:40|10660|10656|10666|10659|10666|10660|10655|10651|2525
1622645460000|2021-06-02 14:51:00|10664|10660|10662|10656|10667|10664|10661|10656|1200
1622645470000|2021-06-02 14:51:10|10661|10654|10657|10651|10661|10654|10653|10650|200
1622645480000|2021-06-02 14:51:20|10660|10652|10655|10648|10661|10655|10649|10645|1601
1622645490000|2021-06-02 14:51:30|10654|10649|10656|10651|10656|10651|10654|10649|738
1622645500000|2021-06-02 14:51:40|10659|10653|10661|10657|10662|10657|10659|10653|545
1622645510000|2021-06-02 14:51:50|10660|10655|10654|10647|10661|10657|10652|10647|5292
1622645520000|2021-06-02 14:52:00|10652|10648|10656|10654|10661|10656|10652|10648|2627
1622645530000|2021-06-02 14:52:10|10655|10651|10647|10640|10655|10651|10645|10640|1220
1622645540000|2021-06-02 14:52:20|10644|10638|10641|10635|10644|10638|10641|10635|383
1622645550000|2021-06-02 14:52:30|10640|10636|10642|10637|10643|10640|10634|10629|3200
1622645560000|2021-06-02 14:52:40|10641||10641||10641||10641||0
1622645570000|2021-06-02 14:52:50|10642|10639|10651|10645|10651|10645|10642|10638|3200
1622645580000|2021-06-02 14:53:00|10650|10647|10648|10644|10651|10647|10647|10642|300
1622645590000|2021-06-02 14:53:10|10647|10642|10641|10635|10647|10642|10641|10635|600
1622645600000|2021-06-02 14:53:20|10640|10637|10647|10642|10647|10643|10640|10637|5648
1622645610000|2021-06-02 14:53:30|10646|10638|10641|10636|10646|10638|10640|10635|259
1622645620000|2021-06-02 14:53:40|10640|10635|10646|10641|10646|10641|10640|10635|400
1622645630000|2021-06-02 14:53:50|10645|10642|10645|10641|10647|10642|10644|10640|398
1622645640000|2021-06-02 14:54:00|10646|10644|10646|10641|10651|10646|10645|10641|1500
1622645650000|2021-06-02 14:54:10|10645|10640|10646|10640|10646|10640|10643|10640|700
1622645660000|2021-06-02 14:54:20|10650|10649|10651|10646|10652|10649|10650|10646|2400
1622645670000|2021-06-02 14:54:30|10652|10647|10652|10650|10652|10650|10652|10647|600
1622645680000|2021-06-02 14:54:40|10656|10651|10659|10655|10659|10655|10655|10650|400
1622645690000|2021-06-02 14:54:50|10658|10656|10659|10655|10659|10657|10657|10655|1000
1622645700000|2021-06-02 14:55:00|10664|10658|10663|10657|10664|10658|10657|10651|2300
1622645710000|2021-06-02 14:55:10|10664|10660|10658|10653|10673|10669|10657|10651|5200
1622645720000|2021-06-02 14:55:20|10657|10652|10655|10648|10657|10653|10653|10648|1871
1622645730000|2021-06-02 14:55:30|10652|10647|10653|10646|10653|10650|10651|10646|900
1622645740000|2021-06-02 14:55:40|10651|10648|10653|10649|10657|10649|10650|10645|800
1622645750000|2021-06-02 14:55:50|10659|10651|10656|10652|10659|10655|10656|10651|510
1622645760000|2021-06-02 14:56:00|10655|10651|10647|10643|10655|10651|10647|10642|200
1622645770000|2021-06-02 14:56:10|10645|10642|10637|10633|10649|10647|10637|10633|1699
1622645780000|2021-06-02 14:56:20|10636|10630|10636|10630|10637|10630|10636|10630|0
1622645790000|2021-06-02 14:56:30|10634|10628|10638|10633|10642|10636|10628|10625|1776
1622645800000|2021-06-02 14:56:40|10637|10631|10636|10630|10637|10631|10633|10630|793
1622645810000|2021-06-02 14:56:50|10632|10628|10639|10636|10639|10637|10632|10628|2511
1622645820000|2021-06-02 14:57:00|10637|10633|10644|10640|10644|10640|10634|10631|2451
1622645830000|2021-06-02 14:57:10|10642|10634|10649|10643|10649|10643|10639|10634|1500
1622645840000|2021-06-02 14:57:20|10647|10644|10646|10640|10649|10644|10644|10640|600
1622645850000|2021-06-02 14:57:30|10643|10639|10649|10646|10649|10646|10642|10637|1200
1622645860000|2021-06-02 14:57:40|10650|10649|10654|10650|10654|10650|10649|10649|410
1622645870000|2021-06-02 14:57:50|10655|10651|10657|10653|10662|10658|10655|10651|900
1622645880000|2021-06-02 14:58:00|10656|10654|10660|10656|10663|10656|10652|10649|3449
1622645890000|2021-06-02 14:58:10|10658|10655|10650|10645|10658|10655|10650|10645|400
1622645900000|2021-06-02 14:58:20|10649|10646|10654|10650|10659|10651|10649|10646|1510
1622645910000|2021-06-02 14:58:30|10657|10652|10657|10654|10657|10656|10657|10652|2010
1622645920000|2021-06-02 14:58:40|10655|10653|10661|10656|10661|10656|10655|10652|2638
1622645930000|2021-06-02 14:58:50|10667|10657|10669|10663|10672|10667|10667|10657|1200
1622645940000|2021-06-02 14:59:00|10671|10666|10664|10658|10671|10666|10664|10658|282
1622645950000|2021-06-02 14:59:10|10663|10659|10660|10656|10663|10659|10657|10653|2730
1622645960000|2021-06-02 14:59:20|10661|10658|10673|10668|10673|10668|10661|10658|500
1622645970000|2021-06-02 14:59:30|10672|10666|10672|10666|10672|10666|10672|10666|0
1622645980000|2021-06-02 14:59:40|10668|10663|10674|10670|10675|10671|10667|10663|600
1622645990000|2021-06-02 14:59:50|10673|10672|10673|10670|10674|10672|10673|10670|700
1622646000000|2021-06-02 15:00:00|10671|10669|10674|10669|10679|10675|10669|10665|1781
1622646010000|2021-06-02 15:00:10|10673|10667|10669|10663|10673|10667|10668|10663|900
1622646020000|2021-06-02 15:00:20|10667|10660|10667|10664|10667|10664|10664|10659|400
1622646030000|2021-06-02 15:00:30|10669|10663|10668|10662|10669|10666|10667|10662|1100
1622646040000|2021-06-02 15:00:40|10669|10664|10669|10664|10669|10664|10668|10662|0
1622646050000|2021-06-02 15:00:50|10668|10662|10668|10664|10668|10664|10664|10659|545
1622646060000|2021-06-02 15:01:00|10670|10666|10673|10667|10674|10669|10667|10664|1997
1622646070000|2021-06-02 15:01:10|10674|10669|10678|10671|10679|10674|10674|10669|1000
1622646090000|2021-06-02 15:01:30|10675||10675||10675||10675||0
1622646100000|2021-06-02 15:01:40|10677|10674|10686|10680|10690|10687|10677|10674|2347
1622646110000|2021-06-02 15:01:50|10687|10682|10687|10682|10687|10682|10687|10682|0
1622646120000|2021-06-02 15:02:00|10690|10686|10690|10686|10692|10687|10690|10685|815
1622646130000|2021-06-02 15:02:10|10692|10689|10695|10691|10695|10691|10692|10689|800
1622646140000|2021-06-02 15:02:20|10694|10686|10691|10687|10694|10687|10691|10686|1269
1622646150000|2021-06-02 15:02:30|10692|10689|10695|10691|10695|10691|10692|10689|697
1622646160000|2021-06-02 15:02:40|10694|10690|10693|10690|10694|10690|10693|10690|385
1622646170000|2021-06-02 15:02:50|10691|10687|10694|10690|10695|10691|10691|10687|500
1622646180000|2021-06-02 15:03:00|10695|10691|10687|10680|10695|10691|10687|10680|1305
1622646190000|2021-06-02 15:03:10|10686|10679|10686|10681|10686|10681|10680|10676|100
1622646200000|2021-06-02 15:03:20|||||||||100
1622646230000|2021-06-02 15:03:50|10683|10682|10681|10677|10683|10682|10676|10671|2267
1622646240000|2021-06-02 15:04:00|10678|10675|10678|10674|10678|10675|10678|10674|0
1622646250000|2021-06-02 15:04:10||10673||10673||10673||10673|100
1622646260000|2021-06-02 15:04:20|10679|10675|10681|10676|10682|10678|10679|10675|1130
1622646280000|2021-06-02 15:04:40||10675||10675||10675||10675|0
1622646290000|2021-06-02 15:04:50|10680|10676|10681|10678|10681|10680|10678|10676|1679
1622646300000|2021-06-02 15:05:00|10679|10677|10681|10677|10681|10678|10679|10676|1000
1622646310000|2021-06-02 15:05:10|10682|10678|10692|10687|10692|10687|10682|10678|1100
1622646330000|2021-06-02 15:05:30|10693|10690|10697|10693|10697|10693|10693|10690|300
1622646340000|2021-06-02 15:05:40|10694|10692|10694|10689|10697|10694|10693|10689|1606
1622646350000|2021-06-02 15:05:50|10697|10690|10697|10690|10697|10690|10697|10690|100
1622646360000|2021-06-02 15:06:00|10693|10689|10685|10682|10693|10689|10683|10682|3000
1622646370000|2021-06-02 15:06:10|10683|10681|10680|10673|10685|10681|10679|10670|373
1622646380000|2021-06-02 15:06:20|10681|10675|10682|10680|10683|10681|10680|10675|7399
1622646390000|2021-06-02 15:06:30|10681|10681|10683|10680|10684|10681|10681|10680|1800
1622646410000|2021-06-02 15:06:50|10684|10683|10700|10696|10700|10697|10684|10683|3052
1622646420000|2021-06-02 15:07:00|10701|10699|10704|10699|10710|10706|10701|10699|1170
1622646430000|2021-06-02 15:07:10|10706|10700|10710|10704|10710|10705|10706|10700|700
1622646440000|2021-06-02 15:07:20|10708|10708|10708|10705|10710|10708|10707|10705|1167
1622646450000|2021-06-02 15:07:30|10707|10703|10699|10696|10707|10703|10699|10696|1300
1622646460000|2021-06-02 15:07:40|10696|10693|10702|10699|10703|10699|10696|10693|500
1622646480000|2021-06-02 15:08:00|10700|10698|10705|10700|10705|10701|10700|10696|1460
1622646500000|2021-06-02 15:08:20|10707|10702|10707|10702|10710|10707|10707|10702|200
1622646510000|2021-06-02 15:08:30|10705|10700|10705|10700|10705|10700|10704|10700|100
1622646530000|2021-06-02 15:08:50|10707|10701|10707|10702|10707|10703|10707|10701|0
1622646540000|2021-06-02 15:09:00|10706|10704|10700|10697|10706|10704|10700|10697|899
1622646550000|2021-06-02 15:09:10|10698|10696|10699|10694|10699|10696|10695|10690|1000
1622646570000|2021-06-02 15:09:30|10700|10697|10703|10697|10704|10699|10700|10697|450
1622646580000|2021-06-02 15:09:40|10702|10696|10698|10693|10702|10696|10698|10693|100
1622646590000|2021-06-02 15:09:50|10697|10691|10697|10691|10698|10693|10691|10687|1000
1622646600000|2021-06-02 15:10:00|10695|10687|10693|10687|10695|10687|10693|10687|0
1622646610000|2021-06-02 15:10:10|10692|10686|10690|10685|10692|10686|10690|10685|0
1622646620000|2021-06-02 15:10:20|10692|10687|10699|10693|10699|10693|10692|10687|100
1622646630000|2021-06-02 15:10:30|10696|10692|10696|10691|10696|10693|10693|10691|1000
1622646640000|2021-06-02 15:10:40|10697|10692|10704|10700|10704|10700|10697|10692|300
1622646650000|2021-06-02 15:10:50|10706|10702|10710|10706|10710|10706|10704|10702|500
1622646660000|2021-06-02 15:11:00|10709|10705|10708|10704|10709|10705|10703|10702|700
1622646670000|2021-06-02 15:11:10|10706|10703|10699|10695|10708|10703|10699|10695|4700
1622646680000|2021-06-02 15:11:20|10698|10692|10696|10690|10698|10692|10693|10689|100
1622646690000|2021-06-02 15:11:30|10698|10695|10698|10694|10698|10695|10698|10692|400
1622646700000|2021-06-02 15:11:40|10696|10693|10693|10688|10698|10693|10693|10688|600
1622646710000|2021-06-02 15:11:50|10690|10690|10688|10685|10690|10690|10688|10684|984
1622646720000|2021-06-02 15:12:00|10689|10684|10689|10684|10689|10684|10689|10684|0
1622646730000|2021-06-02 15:12:10|10690|10686|10692|10689|10693|10689|10688|10684|1188
1622646740000|2021-06-02 15:12:20|10693|10690|10704|10699|10704|10699|10693|10689|2860
1622646750000|2021-06-02 15:12:30|10703||10703||10703||10703||0
1622646760000|2021-06-02 15:12:40|10704|10700|10711|10708|10714|10709|10704|10700|2401
1622646770000|2021-06-02 15:12:50|10712|10710|10710|10708|10712|10710|10710|10708|1742
1622646780000|2021-06-02 15:13:00|10709|10704|10708|10704|10710|10704|10704|10701|2201
1622646790000|2021-06-02 15:13:10|10707|10703|10707|10702|10707|10703|10704|10698|400
1622646800000|2021-06-02 15:13:20|10705|10705|10704|10701|10707|10705|10704|10701|400
1622646810000|2021-06-02 15:13:30|10702|10699|10701|10696|10702|10699|10701|10696|1200
1622646820000|2021-06-02 15:13:40|10700|10697|10697|10693|10700|10697|10697|10693|1000
1622646830000|2021-06-02 15:13:50|||||||||985
1622646840000|2021-06-02 15:14:00|10698|10696|10696|10691|10700|10697|10696|10691|600
1622646850000|2021-06-02 15:14:10|||||||||100
1622646870000|2021-06-02 15:14:30|10699|10697|10707|10702|10707|10702|10699|10697|700
1622646880000|2021-06-02 15:14:40|10710|10706|10707|10702|10710|10706|10707|10702|1400
1622646890000|2021-06-02 15:14:50|10706|10703|10702|10698|10706|10703|10702|10698|100
1622646900000|2021-06-02 15:15:00|10701|10695|10700|10696|10701|10696|10695|10692|200
1622646910000|2021-06-02 15:15:10|10701|10698|10704|10700|10707|10702|10701|10698|1200
1622646920000|2021-06-02 15:15:20|10705|10701|10705|10701|10705|10702|10705|10701|100
1622646930000|2021-06-02 15:15:30|10707|10702|10700|10694|10707|10702|10700|10694|1740
1622646940000|2021-06-02 15:15:40|||||||||400
1622646950000|2021-06-02 15:15:50|10701|10697|10711|10706|10711|10706|10701|10697|1675
1622646960000|2021-06-02 15:16:00|10712|10707|10710|10706|10712|10710|10707|10702|1450
1622646970000|2021-06-02 15:16:10||10704||10704||10704||10704|0
1622646990000|2021-06-02 15:16:30|10712|10708|10703|10698|10717|10713|10703|10698|3200
1622647000000|2021-06-02 15:16:40|10706|10700|10706|10700|10706|10700|10706|10700|1350
1622647020000|2021-06-02 15:17:00|10704|10701|10704|10697|10704|10701|10700|10696|4108
1622647030000|2021-06-02 15:17:10|10699|10696|10700|10697|10700|10697|10697|10694|400
1622647040000|2021-06-02 15:17:20|10699|10694|10685|10681|10699|10694|10685|10681|600
1622647050000|2021-06-02 15:17:30|10687|10680|10683|10680|10689|10687|10683|10680|1003
1622647060000|2021-06-02 15:17:40|10684|10682|10686|10681|10686|10682|10681|10680|1159
1622647070000|2021-06-02 15:17:50|10687|10684|10689|10684|10691|10685|10687|10684|0
1622647080000|2021-06-02 15:18:00|10692|10686|10688|10684|10696|10692|10688|10684|800
1622647090000|2021-06-02 15:18:10|10687|10683|10685|10680|10687|10683|10684|10680|600
1622647100000|2021-06-02 15:18:20||10681||10680||10681||10680|0
1622647110000|2021-06-02 15:18:30|10684|10681|10685|10681|10685|10681|10684|10680|300
1622647120000|2021-06-02 15:18:40|||||||||100
1622647130000|2021-06-02 15:18:50|10686|10682|10690|10685|10690|10685|10686|10682|967
1622647140000|2021-06-02 15:19:00|10692|10687|10692|10687|10692|10687|10692|10687|0
1622647150000|2021-06-02 15:19:10|10690|10685|10695|10691|10696|10691|10686|10682|1355
1622647160000|2021-06-02 15:19:20|10698|10692|10698|10693|10698|10693|10698|10692|0
1622647170000|2021-06-02 15:19:30|10695|10692|10698|10694|10698|10694|10695|10691|500
1622647180000|2021-06-02 15:19:40|10700|10693|10701|10697|10701|10697|10700|10691|500
1622647200000|2021-06-02 15:20:00|10705|10703|10705|10700|10707|10703|10705|10699|400
1622647210000|2021-06-02 15:20:10|10704|10701|10706|10700|10707|10703|10703|10698|100
1622647220000|2021-06-02 15:20:20|10704|10701|10700|10697|10709|10706|10700|10695|1100
1622647230000|2021-06-02 15:20:30|10702|10695|10696|10691|10703|10697|10696|10690|0
1622647260000|2021-06-02 15:21:00|10695|10690|10695|10691|10695|10691|10692|10688|524
1622647270000|2021-06-02 15:21:10|10696|10689|10698|10693|10699|10694|10696|10689|600
1622647290000|2021-06-02 15:21:30|10697|10690|10697|10692|10697|10692|10694|10689|500
1622647300000|2021-06-02 15:21:40|10696||10697||10697||10696||0
1622647320000|2021-06-02 15:22:00|10695|10688|10694|10689|10697|10693|10693|10688|0
1622647330000|2021-06-02 15:22:10|10695||10694||10695||10694||0
1622647340000|2021-06-02 15:22:20|10695|10691|10695|10691|10695|10691|10695|10691|200
1622647350000|2021-06-02 15:22:30|10693|10689|10702|10697|10702|10697|10690|10686|6074
1622647360000|2021-06-02 15:22:40|10701|10700|10709|10705|10709|10705|10700|10698|2160
1622647370000|2021-06-02 15:22:50|10711|10707|10712|10707|10717|10713|10711|10707|1421
1622647380000|2021-06-02 15:23:00|10713|10709|10715|10711|10717|10713|10712|10709|600
1622647390000|2021-06-02 15:23:10|10717|10713|10724|10719|10725|10723|10717|10713|1000
1622647400000|2021-06-02 15:23:20|10725|10721|10728|10724|10730|10727|10725|10721|2424
1622647410000|2021-06-02 15:23:30|10726|10721|10729|10725|10729|10725|10725|10721|650
1622647420000|2021-06-02 15:23:40|10730|10728|10732|10727|10733|10729|10730|10727|600
1622647430000|2021-06-02 15:23:50|10731|10728|10731|10728|10731|10728|10731|10728|0
1622647440000|2021-06-02 15:24:00|10732|10730|10734|10730|10738|10735|10732|10728|3600
1622647450000|2021-06-02 15:24:10|10731|10728|10729|10726|10731|10728|10729|10726|100
1622647460000|2021-06-02 15:24:20||10725||10725||10725||10725|500
1622647480000|2021-06-02 15:24:40|10730|10726|10732|10728|10735|10731|10730|10726|1285
1622647490000|2021-06-02 15:24:50|10731||10731||10731||10731||0
1622647500000|2021-06-02 15:25:00|10730|10727|10731|10728|10731|10728|10727|10723|918
1622647510000|2021-06-02 15:25:10|10736|10731|10730|10727|10736|10731|10728|10724|300
1622647520000|2021-06-02 15:25:20|10732|10729|10733|10729|10734|10730|10730|10727|300
1622647530000|2021-06-02 15:25:30|10731|10728|10726|10722|10731|10728|10726|10722|300
1622647540000|2021-06-02 15:25:40|10730|10724|10730|10725|10730|10725|10730|10724|0
1622647550000|2021-06-02 15:25:50|10729|10726|10729|10725|10733|10729|10729|10724|1300
1622647560000|2021-06-02 15:26:00|10728|10724|10726|10721|10728|10724|10726|10721|200
1622647570000|2021-06-02 15:26:10|10727|10723|10743|10737|10743|10737|10727|10723|4363
1622647580000|2021-06-02 15:26:20|10742|10738|10743|10739|10743|10740|10741|10738|900
1622647590000|2021-06-02 15:26:30|10741|10738|10741|10737|10743|10738|10740|10737|500
1622647610000|2021-06-02 15:26:50|10738|10736|10743|10741|10743|10741|10738|10735|200
1622647620000|2021-06-02 15:27:00|10742|10739|10743|10738|10743|10742|10740|10737|1100
1622647630000|2021-06-02 15:27:10|10741|10740|10742|10739|10745|10742|10741|10737|5047
1622647640000|2021-06-02 15:27:20|10740|10737|10748|10745|10748|10745|10739|10737|1520
1622647650000|2021-06-02 15:27:30|10749|10746|10750|10746|10750|10746|10745|10741|2830
1622647660000|2021-06-02 15:27:40|10754|10747|10754|10752|10757|10753|10754|10747|2451
1622647670000|2021-06-02 15:27:50|10755|10748|10752|10747|10755|10748|10752|10747|326
1622647680000|2021-06-02 15:28:00|10753|10749|10758|10754|10758|10754|10753|10749|1800
1622647690000|2021-06-02 15:28:10|10759|10755|10758|10752|10762|10758|10751|10747|2900
1622647700000|2021-06-02 15:28:20|10759|10750|10748|10744|10759|10750|10747|10744|1700
1622647710000|2021-06-02 15:28:30|10745|10745|10747|10742|10747|10745|10745|10742|200
1622647720000|2021-06-02 15:28:40|10746|10741|10743|10737|10746|10741|10740|10736|4400
1622647730000|2021-06-02 15:28:50|10745|10739|10747|10743|10749|10746|10745|10739|964
1622647740000|2021-06-02 15:29:00|10749|10747|10752|10748|10752|10749|10748|10744|1900
1622647750000|2021-06-02 15:29:10|10753|10749|10754|10750|10755|10753|10753|10748|2055
1622647760000|2021-06-02 15:29:20|10756|10751|10755|10751|10756|10752|10754|10751|102
1622647770000|2021-06-02 15:29:30|10756|10752|10747|10744|10756|10753|10747|10744|1200
1622647780000|2021-06-02 15:29:40|10752||10750||10752||10749||600
1622647800000|2021-06-02 15:30:00|10748|10745|10747|10742|10749|10745|10746|10740|600
1622647810000|2021-06-02 15:30:10|10746|10740|10742|10738|10746|10740|10738|10736|700
1622647820000|2021-06-02 15:30:20|10743||10743||10743||10743||400
1622647830000|2021-06-02 15:30:30|10740|10737|10738|10731|10740|10737|10734|10728|1121
1622647840000|2021-06-02 15:30:40|10733|10732|10735|10731|10738|10735|10733|10731|882
1622647850000|2021-06-02 15:30:50|10733|10729|10734|10730|10734|10730|10728|10724|2400
1622647860000|2021-06-02 15:31:00|10733|10729|10729|10723|10733|10729|10729|10723|300
1622647870000|2021-06-02 15:31:10|10733|10729|10733|10728|10733|10729|10732|10728|400
1622647880000|2021-06-02 15:31:20|10731|10729|10731|10729|10731|10729|10731|10728|400
1622647890000|2021-06-02 15:31:30|10732|10730|10736|10733|10736|10733|10732|10730|1100
1622647900000|2021-06-02 15:31:40|10738|10737|10750|10744|10750|10744|10738|10737|400
1622647910000|2021-06-02 15:31:50|10749|10746|10748|10745|10749|10746|10747|10745|600
1622647920000|2021-06-02 15:32:00|10747|10744|10745|10743|10748|10745|10745|10741|400
1622647930000|2021-06-02 15:32:10|10744|10742|10747|10744|10748|10745|10742|10738|552
1622647950000|2021-06-02 15:32:30|10746|10743|10756|10752|10756|10752|10741|10735|1800
1622647960000|2021-06-02 15:32:40|10755|10754|10755|10751|10755|10754|10753|10750|775
1622647970000|2021-06-02 15:32:50|10754|10748|10751|10748|10754|10748|10751|10748|200
1622647980000|2021-06-02 15:33:00|10750|10747|10755|10750|10755|10751|10750|10747|300
1622647990000|2021-06-02 15:33:10|10752|10751|10752|10747|10752|10751|10752|10747|200
1622648000000|2021-06-02 15:33:20|10755|10752|10746|10742|10755|10752|10746|10742|3563
1622648010000|2021-06-02 15:33:30|10748|10745|10738|10733|10751|10747|10738|10733|2380
1622648020000|2021-06-02 15:33:40|10737|10734|10738|10733|10741|10736|10736|10733|400
1622648030000|2021-06-02 15:33:50|10736|10734|10735|10730|10736|10734|10733|10730|823
1622648040000|2021-06-02 15:34:00|10733|10729|10741|10737|10741|10737|10732|10728|1100
1622648060000|2021-06-02 15:34:20|10745|10740|10749|10746|10750|10746|10745|10740|530
1622648070000|2021-06-02 15:34:30|10750|10749|10754|10750|10754|10750|10750|10748|2600
1622648080000|2021-06-02 15:34:40|10755|10751|10765|10760|10765|10762|10755|10751|5247
1622648100000|2021-06-02 15:35:00|10767|10764|10769|10766|10772|10768|10767|10764|1000
1622648110000|2021-06-02 15:35:10|10771|10765|10785|10780|10786|10783|10771|10765|12554
1622648120000|2021-06-02 15:35:20|10788|10782|10805|10798|10807|10800|10788|10782|15460
1622648130000|2021-06-02 15:35:30|10804|10797|10793|10789|10804|10799|10791|10788|13572
1622648140000|2021-06-02 15:35:40|10795|10791|10805|10800|10805|10800|10795|10791|3770
1622648150000|2021-06-02 15:35:50|10800|10799|10802|10800|10805|10802|10800|10796|6170
1622648160000|2021-06-02 15:36:00|10803|10801|10802|10800|10805|10802|10800|10795|5621
1622648170000|2021-06-02 15:36:10|10805|10803|10803|10800|10815|10810|10803|10800|8391
1622648180000|2021-06-02 15:36:20|10804|10802|10806|10802|10806|10802|10804|10802|200
1622648190000|2021-06-02 15:36:30|10804|10800|10810|10806|10810|10806|10802|10800|5079
1622648200000|2021-06-02 15:36:40|10809|10805|10804|10801|10809|10805|10803|10799|5520
1622648210000|2021-06-02 15:36:50|10803|10800|10804|10801|10807|10803|10802|10797|1774
1622648220000|2021-06-02 15:37:00|10805|10802|10807|10804|10807|10804|10803|10801|600
1622648230000|2021-06-02 15:37:10|10806|10806|10810|10805|10810|10806|10806|10804|395
1622648240000|2021-06-02 15:37:20|10813|10807|10816|10813|10818|10813|10813|10807|1907
1622648250000|2021-06-02 15:37:30|10820|10815|10823|10821|10824|10822|10820|10815|3453
1622648260000|2021-06-02 15:37:40|10822|10820|10824|10821|10824|10823|10822|10820|800
1622648270000|2021-06-02 15:37:50|10822|10820|10822|10817|10824|10821|10820|10815|663
1622648280000|2021-06-02 15:38:00|10821|10818|10832|10830|10840|10834|10821|10818|4139
1622648290000|2021-06-02 15:38:10|10834|10832|10846|10841|10848|10841|10834|10832|3350
1622648300000|2021-06-02 15:38:20|10847|10842|10850|10847|10850|10847|10847|10842|7019
1622648310000|2021-06-02 15:38:30|10851|10848|10863|10859|10869|10862|10850|10848|24537
1622648320000|2021-06-02 15:38:40|10862|10858|10865|10861|10870|10865|10862|10857|10346
1622648330000|2021-06-02 15:38:50|10859|10856|10865|10861|10865|10862|10859|10856|5944
1622648340000|2021-06-02 15:39:00|10869|10862|10865|10859|10873|10869|10864|10859|2288
1622648350000|2021-06-02 15:39:10|10863|10860|10855|10850|10863|10860|10855|10850|5000
1622648360000|2021-06-02 15:39:20|10856|10852|10857|10851|10860|10855|10856|10851|500
1622648380000|2021-06-02 15:39:40|10856|10852|10853|10850|10856|10852|10853|10850|300
1622648390000|2021-06-02 15:39:50|10855|10851|10853|10851|10855|10851|10844|10840|5523
1622648400000|2021-06-02 15:40:00|10855|10853|10865|10858|10865|10860|10855|10852|2603
1622648410000|2021-06-02 15:40:10|10860|10853|10860|10857|10860|10857|10860|10853|500
1622648420000|2021-06-02 15:40:20|10858|10855|10854|10850|10859|10857|10854|10850|2875
1622648430000|2021-06-02 15:40:30|10856|10853|10865|10860|10865|10860|10856|10853|4380
1622648440000|2021-06-02 15:40:40|10864|10859|10869|10865|10869|10865|10862|10859|895
1622648450000|2021-06-02 15:40:50|10868|10864|10878|10874|10879|10874|10865|10864|1736
1622648460000|2021-06-02 15:41:00|10882|10877|10874|10869|10887|10882|10874|10869|2993
1622648470000|2021-06-02 15:41:10|10871|10870|10880|10872|10880|10873|10871|10870|1778
1622648480000|2021-06-02 15:41:20|10877||10877||10877||10877||100
1622648490000|2021-06-02 15:41:30|10880|10874|10891|10884|10900|10892|10880|10874|16738
1622648500000|2021-06-02 15:41:40|10892|10886|10898|10891|10905|10900|10892|10886|6884
1622648510000|2021-06-02 15:41:50|10899|10894|10907|10902|10909|10905|10899|10894|910
1622648520000|2021-06-02 15:42:00|10905|10901|10910|10903|10911|10903|10902|10895|3529
1622648530000|2021-06-02 15:42:10|10905|10900|10905|10900|10905|10900|10905|10900|0
1622648540000|2021-06-02 15:42:20|10909|10903|10905|10901|10909|10905|10904|10900|700
1622648550000|2021-06-02 15:42:30|10903|10900|10894|10890|10903|10900|10894|10890|1400
1622648560000|2021-06-02 15:42:40|10893|10891|10881|10876|10893|10891|10881|10876|800
1622648570000|2021-06-02 15:42:50|10883|10878|10882|10878|10883|10879|10882|10877|350
1622648580000|2021-06-02 15:43:00|10880|10876|10881|10875|10881|10877|10877|10875|1973
1622648590000|2021-06-02 15:43:10|10883|10878|10886|10882|10887|10885|10883|10878|3349
1622648600000|2021-06-02 15:43:20|10887|10884|10896|10888|10896|10888|10887|10884|1266
1622648610000|2021-06-02 15:43:30|10892|10886|10885|10880|10892|10886|10885|10880|1200
1622648630000|2021-06-02 15:43:50|10883|10879|10878|10875|10883|10879|10878|10875|300
1622648640000|2021-06-02 15:44:00|10877|10876|10879|10874|10879|10876|10875|10869|1400
1622648650000|2021-06-02 15:44:10|10878|10877|10883|10878|10883|10879|10878|10875|500
1622648670000|2021-06-02 15:44:30|10882|10875|10877|10871|10882|10876|10877|10870|0
1622648680000|2021-06-02 15:44:40|10875|10870|10877|10873|10877|10873|10872|10868|1429
1622648700000|2021-06-02 15:45:00|10876|10874|10882|10878|10882|10878|10876|10874|500
1622648710000|2021-06-02 15:45:10|10881|10877|10885|10882|10887|10882|10878|10877|1500
1622648720000|2021-06-02 15:45:20|10884|10880|10884|10880|10884|10880|10884|10880|0
1622648730000|2021-06-02 15:45:30|10882|10878|10889|10884|10889|10885|10882|10878|500
1622648740000|2021-06-02 15:45:40|10886|10885|10905|10899|10905|10899|10886|10885|6419
1622648750000|2021-06-02 15:45:50|10908|10900|10898|10894|10910|10905|10898|10894|2599
1622648760000|2021-06-02 15:46:00|10900|10896|10893|10885|10904|10898|10893|10885|1000
1622648770000|2021-06-02 15:46:10|10888|10884|10887|10884|10889|10884|10887|10881|2200
1622648780000|2021-06-02 15:46:20|10885|10880|10884|10880|10885|10881|10881|10878|400
1622648790000|2021-06-02 15:46:30|10881|10879|10887|10885|10887|10885|10880|10875|400
1622648800000|2021-06-02 15:46:40|10885|10884|10884|10880|10887|10885|10884|10880|1779
1622648810000|2021-06-02 15:46:50|10885|10881|10887|10883|10887|10883|10885|10881|300
1622648820000|2021-06-02 15:47:00|10889|10884|10892|10887|10892|10887|10889|10884|900
1622648830000|2021-06-02 15:47:10|10893|10889|10895|10891|10895|10891|10893|10889|2010
1622648840000|2021-06-02 15:47:20|10894|10889|10892|10884|10894|10889|10889|10884|900
1622648860000|2021-06-02 15:47:40|10888|10882|10885|10881|10888|10882|10885|10881|100
1622648880000|2021-06-02 15:48:00|10883|10880|10892|10888|10892|10888|10883|10880|1848
1622648890000|2021-06-02 15:48:10|10890|10886|10889|10886|10890|10886|10889|10885|100
1622648900000|2021-06-02 15:48:20|10888|10885|10888|10885|10888|10885|10888|10885|400
1622648910000|2021-06-02 15:48:30|10890|10887|10896|10891|10896|10892|10890|10887|1426
1622648920000|2021-06-02 15:48:40|10895|10889|10891|10886|10895|10889|10891|10886|1100
1622648930000|2021-06-02 15:48:50|10892||10892||10892||10892||0
1622648940000|2021-06-02 15:49:00|10893|10888|10896|10891|10896|10891|10893|10887|1850
1622648950000|2021-06-02 15:49:10|10898|10894|10895|10891|10900|10897|10895|10891|1780
1622648960000|2021-06-02 15:49:20|10900|10893|10898|10892|10900|10895|10898|10892|873
1622648970000|2021-06-02 15:49:30|10900|10894|10900|10894|10900|10896|10900|10894|100
1622648980000|2021-06-02 15:49:40|10903|10896|10906|10899|10908|10903|10903|10894|2940
1622648990000|2021-06-02 15:49:50|10905|10900|10906|10901|10906|10901|10905|10899|100
1622649000000|2021-06-02 15:50:00|10904|10899|10907|10902|10909|10906|10903|10899|1200
1622649010000|2021-06-02 15:50:10|10904|10900|10907|10903|10907|10904|10904|10900|300
1622649020000|2021-06-02 15:50:20|10904|10901|10904|10900|10905|10902|10903|10897|4454
1622649040000|2021-06-02 15:50:40|10902|10898|10900|10896|10902|10898|10899|10893|600
1622649050000|2021-06-02 15:50:50|10898|10893|10899|10896|10899|10896|10898|10893|0
1622649060000|2021-06-02 15:51:00|10900|10897|10898|10893|10904|10900|10898|10893|404
1622649070000|2021-06-02 15:51:10|10900|10896|10905|10901|10905|10901|10900|10896|500
1622649080000|2021-06-02 15:51:20|10909|10904|10913|10910|10915|10910|10908|10904|2500
1622649100000|2021-06-02 15:51:40|10911|10909|10902|10898|10911|10909|10902|10897|400
1622649110000|2021-06-02 15:51:50|10899|10895|10897|10893|10899|10895|10897|10893|1100
1622649120000|2021-06-02 15:52:00|10896|10889|10895|10890|10896|10891|10895|10889|500
1622649130000|2021-06-02 15:52:10|10893|10889|10892|10888|10893|10889|10891|10887|600
1622649140000|2021-06-02 15:52:20|10893|10889|10895|10891|10895|10891|10893|10889|1460
1622649150000|2021-06-02 15:52:30|10894||10896||10896||10894||190
1622649160000|2021-06-02 15:52:40|10899|10893|10910|10907|10910|10907|10899|10892|2401
1622649170000|2021-06-02 15:52:50|10912|10905|10923|10919|10925|10920|10912|10905|7341
1622649180000|2021-06-02 15:53:00|10922|10918|10936|10931|10937|10933|10917|10916|8854
1622649190000|2021-06-02 15:53:10|10937|10933|10936|10932|10937|10934|10935|10931|3650
1622649200000|2021-06-02 15:53:20|10934|10931|10940|10937|10940|10937|10931|10927|2962
1622649210000|2021-06-02 15:53:30|10939|10936|10936|10934|10939|10936|10936|10934|2400
1622649220000|2021-06-02 15:53:40|10939|10936|10939|10937|10939|10937|10937|10934|2291
1622649230000|2021-06-02 15:53:50|10940|10939|10941|10937|10941|10939|10940|10937|1205
1622649240000|2021-06-02 15:54:00|10940|10938|10935|10931|10940|10938|10934|10929|1850
1622649250000|2021-06-02 15:54:10|10933|10928|10932|10926|10933|10928|10932|10926|300
1622649260000|2021-06-02 15:54:20|10930|10927|10923|10917|10930|10928|10922|10917|2125
1622649270000|2021-06-02 15:54:30|10921||10920||10921||10919||424
1622649280000|2021-06-02 15:54:40|10919|10918|10924|10922|10924|10922|10917|10912|4689
1622649290000|2021-06-02 15:54:50|10923|10920|10923|10916|10924|10920|10920|10915|1612
1622649300000|2021-06-02 15:55:00|10920|10919|10913|10909|10920|10919|10913|10909|3588
1622649310000|2021-06-02 15:55:10|10911|10907|10910|10906|10912|10907|10910|10906|500
1622649320000|2021-06-02 15:55:20|10912|10907|10919|10916|10920|10916|10912|10907|1600
1622649330000|2021-06-02 15:55:30|10920|10917|10922|10918|10924|10919|10920|10917|500
1622649340000|2021-06-02 15:55:40|10921|10917|10918|10916|10924|10920|10918|10916|2693
1622649350000|2021-06-02 15:55:50|10920|10918|10918|10916|10924|10920|10918|10915|2835
1622649360000|2021-06-02 15:56:00|10921|10918|10923|10917|10927|10924|10921|10916|3200
1622649370000|2021-06-02 15:56:10|10925|10919|10933|10930|10933|10930|10925|10919|6339
1622649380000|2021-06-02 15:56:20|10930|10924|10929|10923|10930|10925|10927|10920|100
1622649410000|2021-06-02 15:56:50|10928|10924|10928|10924|10929|10924|10928|10924|300
1622649420000|2021-06-02 15:57:00|10926|10921|10919|10916|10926|10921|10916|10912|1800
1622649440000|2021-06-02 15:57:20|10918|10914|10917|10912|10918|10914|10917|10912|100
1622649450000|2021-06-02 15:57:30|10916|10913|10934|10928|10934|10931|10915|10913|5090
1622649460000|2021-06-02 15:57:40|10932|10927|10934|10930|10934|10930|10929|10926|2030
1622649470000|2021-06-02 15:57:50|10933||10934||10934||10933||100
1622649480000|2021-06-02 15:58:00|10935|10932|10946|10941|10946|10941|10935|10932|2400
1622649490000|2021-06-02 15:58:10|10945|10943|10946|10942|10949|10945|10945|10941|1200
1622649500000|2021-06-02 15:58:20|10948|10944|10955|10951|10955|10951|10948|10944|5370
1622649510000|2021-06-02 15:58:30|10952|10950|10950|10945|10952|10950|10948|10942|2690
1622649530000|2021-06-02 15:58:50|10949|10941|10940|10934|10949|10944|10940|10934|2199
1622649540000|2021-06-02 15:59:00|10938|10933|10942|10938|10942|10938|10935|10930|600
1622649550000|2021-06-02 15:59:10|10940|10936|10934|10930|10940|10936|10933|10930|1300
1622649560000|2021-06-02 15:59:20|10931|10931|10938|10933|10938|10933|10931|10931|100
1622649570000|2021-06-02 15:59:30|10936|10932|10936|10929|10939|10932|10932|10927|2191
1622649580000|2021-06-02 15:59:40|10935|10930|10927|10923|10935|10930|10927|10922|3574
1622649590000|2021-06-02 15:59:50|10926|10921|10923|10920|10926|10921|10923|10920|2526
1622649600000|2021-06-02 16:00:00|10921|10921|10926|10922|10926|10922|10921|10918|1300
1622649610000|2021-06-02 16:00:10||10921||10922||10923||10921|150
1622649620000|2021-06-02 16:00:20|10931|10923|10943|10939|10943|10939|10931|10923|1350
1622649630000|2021-06-02 16:00:30||10941||10941||10941||10941|1473
1622649640000|2021-06-02 16:00:40|10941|10940|10939|10935|10946|10942|10939|10935|2859
1622649650000|2021-06-02 16:00:50|10940|10933|10939|10930|10940|10933|10935|10930|574
1622649660000|2021-06-02 16:01:00|10934|10928|10934|10930|10934|10930|10930|10928|1176
1622649670000|2021-06-02 16:01:10|10933|10928|10925|10922|10933|10928|10925|10922|1628
1622649680000|2021-06-02 16:01:20|10924|10921|10922|10917|10924|10921|10922|10917|994
1622649690000|2021-06-02 16:01:30|10918|10915|10915|10911|10918|10915|10910|10909|2020
1622649700000|2021-06-02 16:01:40|10914|10909|10918|10911|10918|10913|10909|10904|1917
1622649710000|2021-06-02 16:01:50|10916|10906|10916|10908|10916|10909|10916|10906|100
1622649720000|2021-06-02 16:02:00|10915|10909|10926|10922|10926|10922|10913|10909|6076
1622649730000|2021-06-02 16:02:10|10928|10924|10937|10931|10939|10934|10925|10922|3520
1622649740000|2021-06-02 16:02:20|10936|10930|10940|10936|10940|10936|10932|10929|1519
1622649750000|2021-06-02 16:02:30|10939|10934|10940|10934|10940|10934|10939|10933|1100
1622649760000|2021-06-02 16:02:40|10937|10933|10939|10934|10939|10934|10934|10932|1266
1622649770000|2021-06-02 16:02:50|10938|10933|10932|10928|10938|10934|10932|10925|808
1622649780000|2021-06-02 16:03:00|10935|10931|10933|10929|10935|10932|10931|10926|2300
1622649790000|2021-06-02 16:03:10|10932|10928|10937|10933|10937|10933|10930|10928|2224
1622649810000|2021-06-02 16:03:30|10938|10935|10943|10940|10943|10940|10936|10932|3046
1622649820000|2021-06-02 16:03:40|10942||10942||10942||10942||0
1622649830000|2021-06-02 16:03:50|10940|10937|10937|10933|10940|10938|10937|10933|1300
1622649840000|2021-06-02 16:04:00|10936|10932|10933|10929|10936|10932|10933|10929|900
1622649850000|2021-06-02 16:04:10|10930|10925|10929|10925|10930|10927|10928|10925|600
1622649860000|2021-06-02 16:04:20|10928|10926|10929|10927|10929|10927|10927|10925|400
1622649870000|2021-06-02 16:04:30|10930|10928|10941|10936|10941|10936|10930|10928|1132
1622649880000|2021-06-02 16:04:40|10939|10933|10940|10933|10940|10933|10937|10932|100
1622649890000|2021-06-02 16:04:50|10933|10929|10933|10929|10933|10929|10933|10929|531
1622649900000|2021-06-02 16:05:00|10937|10933|10937|10933|10939|10934|10937|10929|0
1622649910000|2021-06-02 16:05:10|10936|10929|10934|10930|10936|10932|10934|10929|200
1622649920000|2021-06-02 16:05:20|10932|10929|10939|10934|10939|10934|10932|10927|804
1622649930000|2021-06-02 16:05:30|10936|10931|10933|10929|10936|10931|10931|10929|229
1622649940000|2021-06-02 16:05:40|10935|10930|10937|10932|10940|10935|10935|10930|701
1622649950000|2021-06-02 16:05:50|10936|10931|10937|10931|10937|10931|10936|10931|205
1622649960000|2021-06-02 16:06:00|10940|10934|10942|10939|10942|10939|10940|10934|200
1622649970000|2021-06-02 16:06:10|10940|10937|10940|10937|10940|10938|10940|10935|500
1622649980000|2021-06-02 16:06:20|10939|10938|10940|10936|10940|10938|10938|10936|600
1622649990000|2021-06-02 16:06:30|10938|10935|10938|10935|10938|10935|10938|10935|550
1622650000000|2021-06-02 16:06:40|10940|10937|10940|10938|10940|10938|10940|10937|500
1622650010000|2021-06-02 16:06:50||10937||10936||10937||10936|1250
1622650020000|2021-06-02 16:07:00|10939|10938|10948|10944|10948|10944|10939|10938|3360
1622650030000|2021-06-02 16:07:10|10947|10943|10963|10958|10963|10958|10946|10943|3552
1622650040000|2021-06-02 16:07:20|10965|10959|10969|10963|10969|10965|10965|10959|1280
1622650050000|2021-06-02 16:07:30|10967|10964|10969|10964|10969|10966|10963|10961|3506
1622650060000|2021-06-02 16:07:40||10965||10964||10965||10964|0
1622650070000|2021-06-02 16:07:50|10966|10961|10963|10959|10967|10963|10963|10959|904
1622650080000|2021-06-02 16:08:00|10965|10955|10960|10954|10965|10955|10958|10953|200
1622650090000|2021-06-02 16:08:10|10959|10953|10953|10950|10959|10954|10951|10948|401
1622650100000|2021-06-02 16:08:20|10954|10951|10956|10953|10956|10953|10954|10951|443
1622650110000|2021-06-02 16:08:30|||||||||1185
1622650120000|2021-06-02 16:08:40|10958|10955|10963|10960|10963|10960|10958|10955|1700
1622650130000|2021-06-02 16:08:50|10965|10958|10966|10959|10966|10959|10963|10958|300
1622650140000|2021-06-02 16:09:00|10964|10958|10950|10947|10964|10958|10950|10946|4720
1622650150000|2021-06-02 16:09:10|10951|10945|10952|10947|10952|10948|10951|10945|1400
1622650160000|2021-06-02 16:09:20|10950|10946|10946|10943|10950|10946|10946|10941|100
1622650170000|2021-06-02 16:09:30|10947|10944|10950|10946|10950|10946|10947|10943|800
1622650180000|2021-06-02 16:09:40|10948|10945|10944|10938|10950|10945|10941|10937|2619
1622650190000|2021-06-02 16:09:50|10943|10939|10942|10939|10943|10941|10941|10938|544
1622650200000|2021-06-02 16:10:00|10943|10940|10953|10949|10954|10949|10943|10940|1640
1622650220000|2021-06-02 16:10:20|10954|10950|10951|10945|10957|10954|10951|10945|600
1622650230000|2021-06-02 16:10:30|10950|10947|10949|10948|10950|10950|10949|10947|300
1622650240000|2021-06-02 16:10:40|10950|10946|10943|10940|10954|10949|10943|10940|500
1622650270000|2021-06-02 16:11:10|10941|10941|10939|10935|10947|10942|10938|10931|1634
1622650280000|2021-06-02 16:11:20|||||||||100
1622650290000|2021-06-02 16:11:30|10946|10939|10946|10939|10946|10939|10946|10939|100
1622650310000|2021-06-02 16:11:50|10947|10943|10946|10942|10947|10943|10945|10942|0
1622650330000|2021-06-02 16:12:10|10947|10940|10951|10947|10951|10947|10945|10940|3491
1622650340000|2021-06-02 16:12:20|10949|10945|10949|10945|10949|10945|10949|10945|0
1622650350000|2021-06-02 16:12:30|10950|10946|10951|10945|10953|10948|10950|10945|600
1622650370000|2021-06-02 16:12:50|10948|10946|10950|10945|10951|10947|10948|10945|200
1622650380000|2021-06-02 16:13:00||10946||10945||10946||10945|100
1622650390000|2021-06-02 16:13:10|10949|10946|10950|10947|10950|10948|10947|10946|700
1622650400000|2021-06-02 16:13:20|10951|10949|10950|10947|10955|10951|10950|10947|1100
1622650410000|2021-06-02 16:13:30|10949|10945|10949|10945|10949|10945|10948|10945|600
1622650420000|2021-06-02 16:13:40|10952|10948|10956|10951|10957|10953|10952|10948|500
1622650430000|2021-06-02 16:13:50|10954||10954||10954||10954||0
1622650450000|2021-06-02 16:14:10|10956|10953|10956|10952|10958|10955|10954|10951|1150
1622650460000|2021-06-02 16:14:20|10954|10953|10950|10946|10956|10953|10950|10946|400
1622650470000|2021-06-02 16:14:30|10948|10945|10948|10945|10948|10947|10947|10945|300
1622650480000|2021-06-02 16:14:40|10947|10944|10953|10948|10953|10948|10945|10940|400
1622650490000|2021-06-02 16:14:50|10954|10949|10956|10954|10958|10956|10954|10949|750
1622650500000|2021-06-02 16:15:00|10958|10956|10961|10956|10961|10958|10956|10954|1195
1622650510000|2021-06-02 16:15:10|10962|10958|10967|10960|10967|10960|10962|10957|650
1622650520000|2021-06-02 16:15:20|10970|10961|10965|10960|10970|10967|10965|10960|2563
1622650530000|2021-06-02 16:15:30|10966|10961|10969|10965|10969|10965|10966|10961|400
1622650540000|2021-06-02 16:15:40|10968|10962|10966|10962|10968|10962|10965|10962|100
1622650550000|2021-06-02 16:15:50|10968|10963|10962|10957|10968|10963|10962|10957|442
1622650560000|2021-06-02 16:16:00|10960|10956|10952|10949|10960|10956|10951|10947|1980
1622650570000|2021-06-02 16:16:10|10951|10950|10954|10951|10954|10951|10950|10946|1750
1622650580000|2021-06-02 16:16:20|10952|10948|10950|10943|10952|10948|10950|10941|600
1622650600000|2021-06-02 16:16:40|10949|10940|10947|10940|10950|10945|10941|10938|1100
1622650610000|2021-06-02 16:16:50|10950|10944|10949|10940|10950|10946|10949|10940|100
1622650620000|2021-06-02 16:17:00|10947|10943|10946|10942|10949|10944|10945|10942|300
1622650630000|2021-06-02 16:17:10||10943||10943||10943||10943|0
1622650640000|2021-06-02 16:17:20|10945|10942|10946|10942|10946|10942|10945|10942|100
1622650650000|2021-06-02 16:17:30|10948|10943|10948|10944|10948|10946|10948|10943|937
1622650660000|2021-06-02 16:17:40|10947|10945|10942|10935|10947|10945|10942|10935|300
1622650670000|2021-06-02 16:17:50|10943|10936|10937|10933|10943|10936|10936|10933|4100
1622650680000|2021-06-02 16:18:00|10934|10930|10942|10937|10942|10938|10934|10929|2928
1622650690000|2021-06-02 16:18:10|10940|10939|10940|10937|10940|10939|10940|10937|200
1622650700000|2021-06-02 16:18:20|10944|10936|10954|10950|10960|10954|10943|10936|3600
1622650710000|2021-06-02 16:18:30|10956|10951|10958|10952|10959|10952|10956|10951|720
1622650720000|2021-06-02 16:18:40|10957|10951|10958|10952|10958|10952|10956|10951|1500
1622650730000|2021-06-02 16:18:50|10954|10951|10952|10949|10954|10951|10951|10945|1444
1622650740000|2021-06-02 16:19:00|10956|10950|10960|10954|10960|10954|10956|10950|413
1622650750000|2021-06-02 16:19:10|10958|10952|10957|10953|10958|10953|10957|10952|100
1622650760000|2021-06-02 16:19:20|10958|10952|10957|10952|10958|10952|10957|10952|0
1622650770000|2021-06-02 16:19:30|10956|10949|10947|10943|10956|10949|10947|10943|688
1622650780000|2021-06-02 16:19:40|10946|10939|10945|10940|10947|10944|10944|10939|500
1622650790000|2021-06-02 16:19:50|10944|10941|10944|10938|10944|10941|10944|10938|526
1622650800000|2021-06-02 16:20:00|10940|10939|10949|10944|10949|10944|10939|10939|400
1622650820000|2021-06-02 16:20:20|10947|10942|10945|10940|10947|10942|10945|10940|200
1622650830000|2021-06-02 16:20:30|10944|10944|10949|10943|10949|10944|10944|10943|100
1622650850000|2021-06-02 16:20:50|10948|10941|10947|10943|10948|10945|10944|10941|1239
1622650860000|2021-06-02 16:21:00|10948|10945|10945|10940|10948|10945|10945|10940|200
1622650870000|2021-06-02 16:21:10|10944|10941|10940|10938|10944|10941|10940|10937|1600
1622650880000|2021-06-02 16:21:20|10942|10937|10939|10934|10942|10937|10938|10934|100
1622650890000|2021-06-02 16:21:30|10936|10931|10932|10930|10936|10931|10930|10924|1900
1622650900000|2021-06-02 16:21:40|10931|10929|10930|10927|10931|10929|10930|10926|292
1622650910000|2021-06-02 16:21:50|10931|10928|10930|10927|10932|10930|10928|10925|4269
1622650920000|2021-06-02 16:22:00|10932|10929|10938|10934|10938|10934|10932|10929|928
1622650930000|2021-06-02 16:22:10|||||||||100
1622650940000|2021-06-02 16:22:20|10936|10931|10936|10932|10938|10933|10935|10928|500
1622650950000|2021-06-02 16:22:30|10931|10928|10923|10920|10931|10928|10922|10920|3065
1622650960000|2021-06-02 16:22:40|10922|10917|10913|10909|10922|10918|10911|10909|4891
1622650970000|2021-06-02 16:22:50|10911|10908|10921|10914|10921|10914|10908|10905|2000
1622650980000|2021-06-02 16:23:00|10922|10916|10922|10916|10922|10916|10921|10916|0
1622650990000|2021-06-02 16:23:10|10920||10920||10921||10920||0
1622651000000|2021-06-02 16:23:20|10919|10913|10919|10916|10919|10916|10916|10912|605
1622651010000|2021-06-02 16:23:30|10920|10919|10925|10919|10925|10920|10920|10916|100
1622651020000|2021-06-02 16:23:40|10923|10918|10915|10910|10923|10918|10914|10909|4806
1622651030000|2021-06-02 16:23:50|10913|10909|10915|10909|10918|10910|10905|10901|5020
1622651040000|2021-06-02 16:24:00|10917|10911|10916|10912|10917|10912|10911|10909|512
1622651050000|2021-06-02 16:24:10|10917|10916|10921|10913|10923|10916|10917|10912|2218
1622651060000|2021-06-02 16:24:20|10920|10914|10911|10907|10921|10916|10909|10904|2172
1622651070000|2021-06-02 16:24:30|10914|10909|10913|10908|10920|10912|10913|10906|100
1622651080000|2021-06-02 16:24:40|10912|10907|10913|10909|10913|10909|10912|10907|0
1622651090000|2021-06-02 16:24:50|10912|10908|10908|10906|10913|10910|10908|10905|1229
1622651100000|2021-06-02 16:25:00|10911|10907|10913|10909|10913|10910|10910|10905|1190
1622651110000|2021-06-02 16:25:10|10912|10908|10923|10918|10923|10918|10909|10905|2520
1622651120000|2021-06-02 16:25:20|10922|10917|10918|10913|10923|10917|10917|10913|1307
1622651130000|2021-06-02 16:25:30|10917|10914|10916|10911|10917|10914|10908|10903|4171
1622651140000|2021-06-02 16:25:40|10918|10909|10921|10916|10921|10918|10918|10909|700
1622651150000|2021-06-02 16:25:50|10925|10920|10922|10919|10925|10922|10920|10917|2375
1622651160000|2021-06-02 16:26:00|10925|10920|10925|10919|10925|10921|10922|10919|0
1622651170000|2021-06-02 16:26:10|10926|10922|10931|10924|10931|10924|10926|10922|600
1622651180000|2021-06-02 16:26:20||10925||10925||10925||10925|0
1622651190000|2021-06-02 16:26:30|10929|10924|10923|10919|10929|10924|10923|10919|1598
1622651200000|2021-06-02 16:26:40|10925||10925||10925||10925||0
1622651210000|2021-06-02 16:26:50|10922|10917|10920|10914|10922|10917|10920|10914|503
1622651220000|2021-06-02 16:27:00|10917|10916|10922|10918|10923|10919|10917|10916|400
1622651230000|2021-06-02 16:27:10|10918|10916|10916|10911|10918|10916|10914|10908|1000
1622651240000|2021-06-02 16:27:20|10915|10909|10915|10909|10915|10909|10915|10909|0
1622651250000|2021-06-02 16:27:30|10911|10907|10911|10905|10914|10909|10911|10905|200
1622651260000|2021-06-02 16:27:40|10912|10908|10908|10904|10913|10909|10908|10904|600
1622651270000|2021-06-02 16:27:50|10906|10903|10908|10902|10908|10904|10906|10902|500
1622651280000|2021-06-02 16:28:00|10906|10904|10908|10904|10908|10905|10906|10904|100
1622651290000|2021-06-02 16:28:10|10907|10906|10910|10904|10910|10907|10907|10904|0
1622651300000|2021-06-02 16:28:20|10909|10905|10910|10905|10910|10906|10908|10904|0
1622651310000|2021-06-02 16:28:30|10912|10906|10912|10910|10912|10910|10912|10905|200
1622651320000|2021-06-02 16:28:40|10915|10911|10912|10908|10915|10911|10911|10907|500
1622651330000|2021-06-02 16:28:50|10914|10909|10917|10913|10917|10913|10914|10909|400
1622651340000|2021-06-02 16:29:00|10920|10915|10923|10917|10923|10918|10920|10915|250
1622651350000|2021-06-02 16:29:10|10922|10916|10911|10908|10922|10916|10911|10908|200
1622651360000|2021-06-02 16:29:20||10910||10907||10910||10907|4887
1622651370000|2021-06-02 16:29:30|10912|10909|10918|10914|10919|10915|10911|10907|1020
1622651390000|2021-06-02 16:29:50|10921|10920|10927|10924|10927|10924|10921|10917|1270
1622651400000|2021-06-02 16:30:00|10931|10926|10931|10927|10935|10932|10931|10926|900
1622651410000|2021-06-02 16:30:10|10935|10929|10934|10930|10935|10930|10934|10927|200
1622651420000|2021-06-02 16:30:20|10936|10931|10942|10937|10942|10937|10936|10931|1800
1622651430000|2021-06-02 16:30:30|10938|10936|10937|10933|10938|10936|10933|10930|2253
1622651440000|2021-06-02 16:30:40|10938|10936|10941|10936|10941|10936|10936|10936|1600
1622651450000|2021-06-02 16:30:50|10942|10937|10950|10947|10952|10950|10942|10937|4784
1622651460000|2021-06-02 16:31:00|10953|10948|10958|10953|10960|10956|10953|10948|2557
1622651470000|2021-06-02 16:31:10|10960|10954|10964|10961|10964|10961|10960|10954|300
1622651480000|2021-06-02 16:31:20|10963|10958|10963|10958|10963|10960|10962|10958|1400
1622651490000|2021-06-02 16:31:30|10958|10954|10958|10955|10959|10955|10958|10954|300
1622651510000|2021-06-02 16:31:50|10957|10954|10954|10948|10957|10954|10952|10948|4700
1622651520000|2021-06-02 16:32:00|10951|10949|10942|10940|10951|10949|10942|10938|1450
1622651530000|2021-06-02 16:32:10|10940|10938|10947|10943|10948|10944|10938|10934|1744
1622651540000|2021-06-02 16:32:20|10945|10944|10947|10945|10947|10945|10945|10944|236
1622651550000|2021-06-02 16:32:30|10948|10947|10948|10943|10953|10949|10943|10939|2300
1622651560000|2021-06-02 16:32:40|10946|10944|10940|10934|10946|10944|10940|10934|1363
1622651570000|2021-06-02 16:32:50|10939|10935|10938|10935|10939|10935|10935|10932|1300
1622651580000|2021-06-02 16:33:00|10936|10930|10931|10924|10937|10933|10931|10924|800
1622651590000|2021-06-02 16:33:10|10935|10931|10936|10933|10937|10935|10934|10931|700
1622651600000|2021-06-02 16:33:20|10937|10934|10938|10934|10938|10935|10936|10933|325
1622651610000|2021-06-02 16:33:30|10935|10931|10935|10931|10935|10931|10935|10931|0
1622651620000|2021-06-02 16:33:40|10938|10934|10932|10924|10938|10934|10929|10924|652
1622651630000|2021-06-02 16:33:50|10934|10927|10932|10926|10934|10927|10929|10926|300
1622651640000|2021-06-02 16:34:00|10930|10924|10930|10924|10930|10926|10927|10924|200
1622651650000|2021-06-02 16:34:10|10927|10925|10928|10924|10931|10925|10927|10923|1900
1622651660000|2021-06-02 16:34:20|10929|10927|10932|10928|10932|10928|10928|10927|300
1622651670000|2021-06-02 16:34:30|10930|10927|10927|10923|10931|10927|10927|10923|200
1622651680000|2021-06-02 16:34:40|10931|10924|10922|10919|10931|10924|10922|10919|424
1622651690000|2021-06-02 16:34:50|10919|10915|10919|10915|10919|10915|10919|10915|100
1622651700000|2021-06-02 16:35:00|10914|10911|10915|10911|10915|10912|10913|10906|400
1622651710000|2021-06-02 16:35:10|10916|10909|10921|10917|10921|10917|10916|10908|700
1622651720000|2021-06-02 16:35:20|10923|10919|10926|10923|10926|10923|10923|10919|1700
1622651730000|2021-06-02 16:35:30|10924|10922|10924|10920|10924|10922|10923|10917|400
1622651740000|2021-06-02 16:35:40|10929|10922|10922|10919|10929|10923|10922|10918|400
1622651750000|2021-06-02 16:35:50|10919|10917|10920|10918|10920|10918|10919|10917|400
1622651760000|2021-06-02 16:36:00||10915||10917||10917||10915|0
1622651770000|2021-06-02 16:36:10|10918|10916|10920|10917|10920|10917|10918|10916|603
1622651780000|2021-06-02 16:36:20|10918|10916|10912|10909|10919|10916|10912|10908|1985
1622651790000|2021-06-02 16:36:30|10910|10908|10910|10908|10910|10908|10905|10901|1400
1622651800000|2021-06-02 16:36:40|10913|10907|10913|10909|10915|10911|10913|10907|1542
1622651810000|2021-06-02 16:36:50|10909|10907|10907|10902|10909|10907|10907|10902|387
1622651820000|2021-06-02 16:37:00|10909|10907|10912|10907|10913|10909|10909|10907|495
1622651830000|2021-06-02 16:37:10|10909|10903|10912|10906|10912|10907|10900|10896|6773
1622651840000|2021-06-02 16:37:20|10916|10907|10920|10914|10920|10916|10916|10907|200
1622651850000|2021-06-02 16:37:30|10922|10913|10922|10918|10922|10918|10922|10913|300
1622651860000|2021-06-02 16:37:40|10921|10914|10917|10914|10921|10914|10917|10914|0
1622651870000|2021-06-02 16:37:50|10920|10917|10926|10920|10931|10924|10920|10917|6768
1622651880000|2021-06-02 16:38:00|10927|10921|10934|10930|10934|10930|10927|10921|900
1622651890000|2021-06-02 16:38:10|10935|10931|10941|10935|10941|10935|10935|10930|1402
1622651900000|2021-06-02 16:38:20|10946|10936|10950|10943|10950|10944|10942|10936|3860
1622651910000|2021-06-02 16:38:30|10948|10944|10956|10953|10956|10953|10948|10944|9738
1622651920000|2021-06-02 16:38:40|10958|10954|10960|10958|10964|10958|10956|10953|602
1622651930000|2021-06-02 16:38:50|10959|10956|10956|10950|10959|10956|10951|10947|1468
1622651960000|2021-06-02 16:39:20|10954|10952|10950|10948|10956|10954|10950|10947|832
1622651970000|2021-06-02 16:39:30|10953|10947|10952|10948|10954|10948|10947|10942|2300
1622651980000|2021-06-02 16:39:40|10951|10946|10951|10947|10951|10947|10951|10943|758
1622651990000|2021-06-02 16:39:50||10946||10946||10946||10946|0
1622652000000|2021-06-02 16:40:00|10958|10949|10955|10950|10958|10951|10952|10949|800
1622652010000|2021-06-02 16:40:10|10954|10949|10949|10943|10954|10949|10949|10943|342
1622652020000|2021-06-02 16:40:20|10947|10945|10949|10944|10949|10945|10946|10943|700
1622652030000|2021-06-02 16:40:30|10948|10943|10947|10942|10948|10946|10947|10942|0
1622652050000|2021-06-02 16:40:50|10948|10945|10948|10946|10948|10946|10948|10945|300
1622652060000|2021-06-02 16:41:00|10955|10945|10957|10953|10957|10953|10948|10945|400
1622652070000|2021-06-02 16:41:10|10955|10952|10955|10951|10955|10952|10953|10949|1100
1622652080000|2021-06-02 16:41:20|10957|10954|10960|10957|10960|10957|10957|10954|400
1622652090000|2021-06-02 16:41:30|10959|10955|10959|10955|10959|10955|10957|10952|100
1622652100000|2021-06-02 16:41:40|10960|10959|10970|10965|10970|10967|10960|10959|2975
1622652110000|2021-06-02 16:41:50|10965|10962|10967|10964|10967|10964|10965|10962|400
1622652120000|2021-06-02 16:42:00|10965|10963|10963|10961|10965|10964|10963|10960|1040
1622652130000|2021-06-02 16:42:10|10962|10960|10959|10955|10962|10960|10959|10954|600
1622652140000|2021-06-02 16:42:20||10956||10956||10956||10956|0
1622652150000|2021-06-02 16:42:30|10958|10957|10967|10963|10967|10963|10958|10956|918
1622652160000|2021-06-02 16:42:40|10969|10964|10969|10964|10969|10964|10969|10964|0
1622652170000|2021-06-02 16:42:50|10967|10965|10973|10969|10973|10971|10967|10965|1574
1622652180000|2021-06-02 16:43:00|10972|10970|10978|10974|10980|10976|10972|10970|2595
1622652190000|2021-06-02 16:43:10|10979|10972|10975|10972|10979|10974|10973|10970|1200
1622652200000|2021-06-02 16:43:20|10979|10971|10976|10971|10979|10971|10976|10971|200
1622652210000|2021-06-02 16:43:30|10975|10975|10975|10971|10975|10975|10975|10971|1501
1622652220000|2021-06-02 16:43:40|10976|10972|10978|10976|10978|10976|10976|10972|1041
1622652230000|2021-06-02 16:43:50|10979|10978|10986|10982|10986|10983|10979|10978|1330
1622652240000|2021-06-02 16:44:00|10985|10981|10983|10979|10985|10981|10983|10979|2604
1622652250000|2021-06-02 16:44:10|10985|10980|10982|10978|10985|10982|10982|10978|900
1622652260000|2021-06-02 16:44:20|10981|10977|10974|10969|10982|10977|10974|10969|750
1622652270000|2021-06-02 16:44:30|10972|10968|10972|10968|10972|10969|10972|10968|600
1622652280000|2021-06-02 16:44:40|||||||||1500
1622652290000|2021-06-02 16:44:50|10973|10970|10978|10972|10981|10976|10973|10970|1537
1622652310000|2021-06-02 16:45:10|10977|10974|10976|10973|10977|10974|10976|10973|629
1622652320000|2021-06-02 16:45:20|10975|10974|10973|10970|10975|10974|10973|10970|300
1622652330000|2021-06-02 16:45:30|10972|10971|10974|10972|10977|10974|10972|10971|700
1622652340000|2021-06-02 16:45:40||10971||10971||10971||10970|100
1622652350000|2021-06-02 16:45:50|10977|10972|10975|10972|10977|10972|10975|10972|0
1622652360000|2021-06-02 16:46:00|10974|10970|10973|10970|10974|10970|10973|10970|400
1622652370000|2021-06-02 16:46:10|10972|10971|10968|10965|10972|10971|10968|10965|2800
1622652380000|2021-06-02 16:46:20|10967|10966|10972|10969|10972|10969|10967|10965|4500
1622652400000|2021-06-02 16:46:40|10973|10971|10973|10970|10975|10971|10973|10969|400
1622652410000|2021-06-02 16:46:50|10972|10969|10973|10970|10973|10970|10972|10969|616
1622652420000|2021-06-02 16:47:00|10975|10972|10969|10965|10975|10973|10969|10965|1100
1622652430000|2021-06-02 16:47:10|10970|10963|10967|10964|10970|10964|10966|10963|300
1622652440000|2021-06-02 16:47:20|10969||10969||10969||10969||650
1622652450000|2021-06-02 16:47:30|10970|10967|10971|10967|10971|10967|10970|10967|100
1622652460000|2021-06-02 16:47:40|10970|10968|10974|10972|10974|10972|10970|10966|441
1622652480000|2021-06-02 16:48:00|10973|10969|10970|10967|10973|10969|10970|10967|0
1622652490000|2021-06-02 16:48:10|10969|10965|10969|10965|10969|10965|10969|10965|0
1622652500000|2021-06-02 16:48:20|10970|10967|10973|10968|10974|10969|10969|10966|200
1622652510000|2021-06-02 16:48:30|10970|10965|10968|10963|10973|10967|10966|10961|1742
1622652520000|2021-06-02 16:48:40|10967|10966|10971|10968|10973|10968|10967|10966|1950
1622652530000|2021-06-02 16:48:50|10974|10970|10974|10970|10974|10970|10974|10969|2662
1622652540000|2021-06-02 16:49:00|10975|10971|10985|10981|10985|10981|10975|10971|2156
1622652550000|2021-06-02 16:49:10|10986|10982|10989|10986|10989|10986|10986|10982|2146
1622652560000|2021-06-02 16:49:20|10990|10987|10995|10992|10995|10992|10990|10986|5258
1622652570000|2021-06-02 16:49:30|10998|10993|10998|10995|10998|10995|10997|10993|1299
1622652580000|2021-06-02 16:49:40|10997|10994|10994|10990|10998|10995|10994|10990|1717
1622652610000|2021-06-02 16:50:10|10991|10989|10993|10990|10993|10990|10991|10989|500
1622652620000|2021-06-02 16:50:20|10994|10991|10996|10994|10996|10994|10994|10991|400
1622652630000|2021-06-02 16:50:30|10995|10993|10998|10994|10998|10994|10995|10993|750
1622652640000|2021-06-02 16:50:40|10999|10996|10996|10993|11003|11000|10996|10992|25598
1622652650000|2021-06-02 16:50:50|10994|10990|10992|10986|10994|10990|10992|10986|100
1622652660000|2021-06-02 16:51:00|10990|10987|10996|10993|11000|10994|10990|10987|1262
1622652680000|2021-06-02 16:51:20|10995|10992|10995|10991|10995|10992|10995|10991|100
1622652690000|2021-06-02 16:51:30|10993|10988|10984|10981|10993|10988|10984|10979|1500
1622652710000|2021-06-02 16:51:50|10983|10980|10984|10978|10984|10981|10981|10977|1000
1622652720000|2021-06-02 16:52:00|10983|10981|10982|10978|10984|10981|10982|10978|0
1622652730000|2021-06-02 16:52:10|10983|10977|10977|10972|10983|10977|10977|10971|387
1622652740000|2021-06-02 16:52:20|10976|10973|10977|10972|10977|10973|10976|10972|200
1622652750000|2021-06-02 16:52:30|10976|10974|10983|10980|10983|10980|10976|10972|2500
1622652760000|2021-06-02 16:52:40|10984|10982|10989|10983|10989|10983|10984|10982|250
1622652770000|2021-06-02 16:52:50|10987|10984|10989|10984|10989|10984|10987|10984|100
1622652780000|2021-06-02 16:53:00|10988|10983|10988|10984|10988|10984|10986|10983|100
1622652790000|2021-06-02 16:53:10|10984|10983|10982|10977|10984|10983|10982|10977|200
1622652800000|2021-06-02 16:53:20||10978||10978||10978||10978|400
1622652810000|2021-06-02 16:53:30||10979||10979||10979||10979|300
1622652820000|2021-06-02 16:53:40|10983|10980|10989|10987|10989|10987|10983|10980|2000
1622652830000|2021-06-02 16:53:50|10990|10988|10994|10992|10995|10992|10990|10988|1352
1622652840000|2021-06-02 16:54:00|10996|10993|11000|10996|11000|10998|10996|10993|200
1622652850000|2021-06-02 16:54:10|11003|10997|11003|11002|11006|11004|11003|10997|3567
1622652860000|2021-06-02 16:54:20|11005|11000|11002|10999|11005|11000|11000|10998|1300
1622652870000|2021-06-02 16:54:30|11003|10998|11010|11005|11010|11006|10998|10995|2022
1622652880000|2021-06-02 16:54:40|11009|11008|11008|11003|11009|11008|11008|11003|800
1622652890000|2021-06-02 16:54:50|11009||11009||11009||11009||500
1622652900000|2021-06-02 16:55:00|11008|11004|11008|11006|11009|11007|11008|11003|300
1622652910000|2021-06-02 16:55:10|11006|11003|11008|11005|11008|11006|11006|11003|800
1622652920000|2021-06-02 16:55:20|11009|11006|11015|11013|11017|11014|11009|11006|4306
1622652930000|2021-06-02 16:55:30|11017|11012|11015|11011|11017|11012|11015|11011|200
1622652940000|2021-06-02 16:55:40|11008|11005|11006|11004|11008|11005|11006|11004|1000
1622652950000|2021-06-02 16:55:50|11011|11005|11008|11005|11011|11005|11007|11004|900
1622652960000|2021-06-02 16:56:00|11011|11006|11009|11005|11011|11010|11009|11005|1173
1622652970000|2021-06-02 16:56:10|11007|11004|11001|10999|11008|11004|11001|10999|30216
1622652980000|2021-06-02 16:56:20|11000|10998|11000|10998|11000|10998|11000|10998|0
1622652990000|2021-06-02 16:56:30|11001|11000|11005|11002|11005|11002|11001|10998|2291
1622653010000|2021-06-02 16:56:50|11003|11001|11003|11000|11003|11001|11001|10997|10935
1622653020000|2021-06-02 16:57:00|11002|11001|11004|11002|11005|11003|11002|11000|2312
1622653030000|2021-06-02 16:57:10|11003|11003|11013|11007|11013|11008|11003|11003|1197
1622653040000|2021-06-02 16:57:20|11012|11009|11015|11009|11015|11009|11012|11009|0
1622653050000|2021-06-02 16:57:30|11017|11011|11018|11012|11019|11012|11013|11011|0
1622653060000|2021-06-02 16:57:40|11019|11010|11018|11013|11019|11013|11016|11010|300
1622653070000|2021-06-02 16:57:50|11014|11012|11018|11014|11018|11014|11013|11011|400
1622653080000|2021-06-02 16:58:00|11019|11016|11022|11019|11023|11022|11019|11016|2200
1622653090000|2021-06-02 16:58:10|11020|11018|11026|11023|11026|11023|11020|11018|3549
1622653100000|2021-06-02 16:58:20|11025|11022|11024|11020|11025|11023|11023|11019|0
1622653110000|2021-06-02 16:58:30|11025|11021|11033|11028|11033|11030|11024|11021|8119
1622653120000|2021-06-02 16:58:40|11031|11030|11037|11034|11037|11034|11030|11029|1314
1622653130000|2021-06-02 16:58:50|11036|11029|11036|11030|11036|11030|11036|11029|430
1622653140000|2021-06-02 16:59:00|11035||11035||11035||11035||400
1622653150000|2021-06-02 16:59:10|11033|11031|11038|11036|11038|11036|11033|11030|1416
1622653160000|2021-06-02 16:59:20||11034||11034||11034||11034|0
1622653170000|2021-06-02 16:59:30|||||||||612
1622653180000|2021-06-02 16:59:40|11036|11032|11035|11030|11036|11032|11033|11030|300
1622653190000|2021-06-02 16:59:50|11036|11032|11028|11023|11036|11035|11027|11022|2600
1622653200000|2021-06-02 17:00:00|11027|11024|11028|11023|11028|11024|11027|11023|550
1622653210000|2021-06-02 17:00:10|11027|11021|11021|11019|11027|11021|11020|11015|1045
1622653220000|2021-06-02 17:00:20|11019|11017|11021|11017|11021|11017|11019|11016|0
1622653230000|2021-06-02 17:00:30|11019|11016|11012|11008|11019|11016|11010|11006|2066
1622653240000|2021-06-02 17:00:40|11011|11009|11009|11007|11012|11009|11009|11007|1100
1622653250000|2021-06-02 17:00:50|11012|11005|11021|11015|11021|11015|11011|11005|2000
1622653260000|2021-06-02 17:01:00|11020|11016|11021|11016|11021|11016|11020|11016|0
1622653270000|2021-06-02 17:01:10|11018|11015|11020|11016|11020|11016|11018|11015|300
1622653280000|2021-06-02 17:01:20|11021|11017|11024|11017|11024|11019|11020|11016|789
1622653290000|2021-06-02 17:01:30|11022|11018|11018|11013|11022|11018|11018|11013|600
1622653300000|2021-06-02 17:01:40|11017|11014|11018|11014|11018|11014|11017|11014|100
1622653310000|2021-06-02 17:01:50|11022|11018|11019|11015|11022|11018|11019|11014|200
1622653320000|2021-06-02 17:02:00|11020|11017|11023|11018|11023|11018|11018|11016|900
1622653330000|2021-06-02 17:02:10|11022|11019|11028|11024|11028|11024|11022|11019|400
1622653340000|2021-06-02 17:02:20||11025||11025||11025||11025|0
1622653350000|2021-06-02 17:02:30|11027|11024|11021|11018|11028|11025|11021|11018|1399
1622653360000|2021-06-02 17:02:40|11023|11020|11028|11023|11028|11023|11023|11020|100
1622653380000|2021-06-02 17:03:00|11032|11026|11035|11031|11035|11031|11031|11026|500
1622653390000|2021-06-02 17:03:10|11037|11032|11038|11032|11038|11034|11036|11031|720
1622653400000|2021-06-02 17:03:20|11037||11037||11037||11037||0
1622653410000|2021-06-02 17:03:30|11033|11030|11027|11024|11033|11030|11027|11024|1385
1622653420000|2021-06-02 17:03:40|11025|11023|11028|11025|11028|11025|11024|11021|825
1622653430000|2021-06-02 17:03:50|11030|11024|11035|11029|11035|11029|11030|11024|200
1622653440000|2021-06-02 17:04:00|11031|11028|11031|11026|11032|11029|11029|11025|200
1622653450000|2021-06-02 17:04:10|11032|11027|11032|11027|11032|11027|11031|11027|250
1622653460000|2021-06-02 17:04:20|11031|11026|11029|11025|11031|11026|11029|11025|400
1622653470000|2021-06-02 17:04:30|11027|11024|11022|11020|11027|11024|11021|11018|1600
1622653480000|2021-06-02 17:04:40|11020|11019|11018|11013|11020|11019|11017|11013|1649
1622653490000|2021-06-02 17:04:50|11012|11012|11011|11007|11012|11012|11011|11005|100
1622653500000|2021-06-02 17:05:00|11009|11006|11008|11006|11009|11008|11007|11004|1800
1622653510000|2021-06-02 17:05:10|11009|11005|11011|11008|11011|11008|11008|11005|1488
1622653520000|2021-06-02 17:05:20||11006||11008||11008||11006|0
1622653530000|2021-06-02 17:05:30|11016|11010|11015|11012|11016|11012|11015|11010|700
1622653540000|2021-06-02 17:05:40|11016|11013|11016|11012|11018|11013|11016|11012|1900
1622653550000|2021-06-02 17:05:50|11017|11014|11018|11016|11019|11016|11017|11014|200
1622653560000|2021-06-02 17:06:00|11021|11015|11029|11025|11029|11026|11021|11015|1101
1622653570000|2021-06-02 17:06:10|11033|11026|11032|11029|11034|11029|11031|11026|653
1622653580000|2021-06-02 17:06:20|11031|11028|11032|11028|11034|11028|11031|11028|0
1622653590000|2021-06-02 17:06:30|11033||11033||11033||11033||0
1622653600000|2021-06-02 17:06:40|11031|11026|11034|11028|11036|11029|11030|11025|300
1622653610000|2021-06-02 17:06:50|11036|11029|11032|11029|11036|11032|11032|11028|225
1622653620000|2021-06-02 17:07:00|11034|11030|11034|11033|11034|11033|11031|11030|400
1622653630000|2021-06-02 17:07:10|11033|11032|11034|11031|11034|11032|11033|11030|906
1622653640000|2021-06-02 17:07:20|11033|11030|11034|11032|11035|11033|11032|11030|1000
1622653650000|2021-06-02 17:07:30|11033|11031|11033|11030|11034|11031|11031|11028|1481
1622653660000|2021-06-02 17:07:40|11032||11033||11033||11032||0
1622653670000|2021-06-02 17:07:50|11030|11029|11031|11030|11033|11031|11030|11029|100
1622653680000|2021-06-02 17:08:00|11030|11029|11028|11026|11030|11029|11027|11025|3623
1622653690000|2021-06-02 17:08:10|11031|11027|11031|11028|11032|11028|11029|11027|407
1622653700000|2021-06-02 17:08:20|11030|11029|11047|11043|11047|11043|11030|11029|4119
1622653710000|2021-06-02 17:08:30|11048|11045|11055|11051|11055|11051|11047|11044|3633
1622653720000|2021-06-02 17:08:40|11058|11053|11059|11056|11059|11056|11056|11053|683
1622653730000|2021-06-02 17:08:50|11058|11055|11049|11044|11058|11055|11049|11044|1360
1622653740000|2021-06-02 17:09:00|11047|11046|11041|11037|11047|11046|11041|11036|1802
1622653750000|2021-06-02 17:09:10|11040|11035|11041|11037|11042|11038|11036|11030|1636
1622653760000|2021-06-02 17:09:20|11040|11038|11040|11037|11040|11038|11039|11037|200
1622653780000|2021-06-02 17:09:40|11038|11034|11039|11036|11040|11036|11036|11032|1300
1622653790000|2021-06-02 17:09:50|11037|11034|11043|11040|11045|11040|11037|11034|3046
1622653800000|2021-06-02 17:10:00|11044|11041|11045|11041|11045|11041|11044|11040|0
1622653810000|2021-06-02 17:10:10|11043|11040|11043|11040|11045|11041|11042|11040|500
1622653820000|2021-06-02 17:10:20|11045|11042|11048|11043|11049|11044|11045|11042|600
1622653830000|2021-06-02 17:10:30|11047|11042|11046|11041|11047|11042|11046|11040|200
1622653840000|2021-06-02 17:10:40|11045|11040|11047|11043|11047|11043|11043|11040|300
1622653850000|2021-06-02 17:10:50|11046|11042|11042|11039|11048|11044|11040|11038|1037
1622653860000|2021-06-02 17:11:00|11043|11040|11040|11038|11043|11040|11040|11037|300
1622653870000|2021-06-02 17:11:10||11037||11037||11038||11036|100
1622653880000|2021-06-02 17:11:20|11038|11035|11038|11035|11038|11035|11038|11035|800
1622653890000|2021-06-02 17:11:30|11036|11034|11033|11030|11036|11034|11033|11030|405
1622653900000|2021-06-02 17:11:40|11034|11033|11035|11032|11036|11035|11034|11032|1659
1622653910000|2021-06-02 17:11:50|11034|11030|11030|11028|11034|11030|11030|11028|300
1622653920000|2021-06-02 17:12:00|11029|11027|11028|11025|11029|11027|11028|11025|700
1622653940000|2021-06-02 17:12:20|11026|11024|11026|11023|11027|11024|11026|11023|200
1622653950000|2021-06-02 17:12:30|11027|11025|11031|11025|11031|11027|11027|11025|1400
1622653960000|2021-06-02 17:12:40|11026|11023|11026|11023|11027|11023|11025|11023|400
1622653970000|2021-06-02 17:12:50|11025|11021|11025|11021|11026|11021|11025|11021|600
1622653980000|2021-06-02 17:13:00|11026|11023|11027|11023|11030|11027|11026|11023|700
1622653990000|2021-06-02 17:13:10|11023|11022|11022|11019|11023|11022|11021|11018|3525
1622654000000|2021-06-02 17:13:20|11021|11018|11028|11025|11028|11025|11021|11018|925
1622654010000|2021-06-02 17:13:30|11031|11026|11030|11027|11031|11027|11029|11025|400
1622654020000|2021-06-02 17:13:40|11028|11026|11031|11027|11031|11028|11028|11025|571
1622654030000|2021-06-02 17:13:50|11033|11030|11035|11030|11037|11034|11032|11027|600
1622654040000|2021-06-02 17:14:00|11030|11027|11027|11022|11030|11027|11027|11022|100
1622654050000|2021-06-02 17:14:10|11024|11018|11027|11021|11027|11021|11022|11018|400
1622654060000|2021-06-02 17:14:20|11021|11016|11018|11012|11021|11016|11018|11012|1300
1622654070000|2021-06-02 17:14:30|11017|11011|11015|11011|11017|11014|11014|11010|1300
1622654080000|2021-06-02 17:14:40|11013|11010|11020|11016|11020|11016|11013|11010|522
1622654090000|2021-06-02 17:14:50||11015||11015||11015||11015|200
1622654100000|2021-06-02 17:15:00|11022|11017|11015|11012|11025|11022|11015|11011|1300
1622654110000|2021-06-02 17:15:10|11014|11011|11013|11009|11014|11011|11013|11009|1605
1622654120000|2021-06-02 17:15:20|11012|11010|11007|11004|11012|11010|11007|11002|500
1622654130000|2021-06-02 17:15:30|11005|11002|11004|11001|11005|11002|11001|11000|2000
1622654140000|2021-06-02 17:15:40|11005|11002|11011|11006|11011|11006|11005|11001|500
1622654150000|2021-06-02 17:15:50|11009||11009||11009||11009||1000
1622654160000|2021-06-02 17:16:00||11007||11007||11007||11007|0
1622654170000|2021-06-02 17:16:10|11008|11006|11010|11008|11010|11008|11007|11005|3103
1622654180000|2021-06-02 17:16:20|11009|11007|11010|11008|11010|11008|11009|11005|600
1622654210000|2021-06-02 17:16:50|11009|11007|11006|11001|11009|11007|11006|11001|600
1622654220000|2021-06-02 17:17:00|11007|11004|11009|11006|11010|11008|11007|11004|1454
1622654230000|2021-06-02 17:17:10||11007||11006||11007||11006|100
1622654240000|2021-06-02 17:17:20|11008|11007|11009|11007|11009|11007|11008|11007|200
1622654250000|2021-06-02 17:17:30|11010|11008|11015|11013|11015|11013|11010|11007|800
1622654260000|2021-06-02 17:17:40|11016|11014|11015|11013|11016|11015|11015|11012|1000
1622654270000|2021-06-02 17:17:50|11016|11014|11016|11014|11016|11014|11016|11014|0
1622654280000|2021-06-02 17:18:00|11018|11015|11022|11019|11022|11019|11018|11015|1075
1622654290000|2021-06-02 17:18:10|11020|11018|11022|11018|11022|11019|11020|11018|100
1622654300000|2021-06-02 17:18:20|11020|11017|11020|11017|11022|11017|11019|11016|1209
1622654310000|2021-06-02 17:18:30|11018|11016|11011|11008|11018|11016|11011|11008|1715
1622654320000|2021-06-02 17:18:40|11009||11009||11009||11009||350
1622654330000|2021-06-02 17:18:50|11011|11009|11008|11005|11011|11009|11008|11004|400
1622654340000|2021-06-02 17:19:00|11005|11001|11007|11004|11007|11004|11005|11001|1153
1622654350000|2021-06-02 17:19:10|11006|11003|11005|11001|11007|11003|11005|11001|1800
1622654360000|2021-06-02 17:19:20|11007|11004|11007|11004|11007|11005|11007|11001|600
1622654370000|2021-06-02 17:19:30|11006|11001|11005|11001|11006|11004|11004|11001|580
1622654380000|2021-06-02 17:19:40|11004|11002|11001|11000|11005|11002|11000|10998|3766
1622654400000|2021-06-02 17:20:00|11003|11001|11003|11000|11003|11001|11003|11000|1200
1622654410000|2021-06-02 17:20:10|11005|11001|11010|11006|11011|11007|11005|11001|400
1622654430000|2021-06-02 17:20:30|11013|11009|11012|11010|11013|11011|11012|11009|2900
1622654440000|2021-06-02 17:20:40|11011|11007|11012|11008|11012|11010|11011|11007|1271
1622654450000|2021-06-02 17:20:50|11011|11007|11012|11008|11012|11008|11011|11007|300
1622654480000|2021-06-02 17:21:20|11011|11007|11003|11001|11011|11007|11002|11001|1700
1622654490000|2021-06-02 17:21:30|11004|11002|11005|11001|11006|11004|11004|11000|6100
1622654500000|2021-06-02 17:21:40|11009|11006|11009|11007|11009|11007|11004|11000|5082
1622654510000|2021-06-02 17:21:50|11008|11004|11005|11000|11008|11005|11004|11000|800
1622654520000|2021-06-02 17:22:00|11003|11001|11005|11002|11005|11002|11001|10999|1740
1622654530000|2021-06-02 17:22:10|11002|11000|11004|11001|11004|11001|11001|10999|2520
1622654540000|2021-06-02 17:22:20|11003|11002|11003|11000|11003|11002|11000|10997|2278
1622654550000|2021-06-02 17:22:30|11002|10999|11001|11000|11002|11000|10999|10995|3621
1622654560000|2021-06-02 17:22:40|11000|10999|11000|10999|11001|11000|10999|10997|2100
1622654570000|2021-06-02 17:22:50|11001|10998|10999|10998|11002|11000|10997|10992|18679
1622654580000|2021-06-02 17:23:00|10998|10997|10974|10971|10999|10998|10974|10971|21947
1622654590000|2021-06-02 17:23:10|10973|10972|10967|10963|10974|10972|10967|10963|5098
1622654600000|2021-06-02 17:23:20|10968|10964|10969|10965|10972|10969|10966|10964|2865
1622654610000|2021-06-02 17:23:30|10970|10967|10971|10968|10971|10969|10969|10965|2462
1622654620000|2021-06-02 17:23:40|10970|10969|10983|10979|10984|10982|10970|10969|1150
1622654630000|2021-06-02 17:23:50|10984|10980|10977|10974|10984|10980|10973|10968|2552
1622654640000|2021-06-02 17:24:00|10976|10973|10975|10969|10977|10974|10973|10969|2100
1622654650000|2021-06-02 17:24:10|10973|10966|10968|10967|10973|10969|10968|10966|800
1622654660000|2021-06-02 17:24:20|10967|10965|10968|10964|10970|10968|10966|10964|3090
1622654670000|2021-06-02 17:24:30|10967|10961|10972|10968|10973|10968|10963|10961|2688
1622654680000|2021-06-02 17:24:40|10973|10967|10965|10961|10973|10970|10965|10961|1967
1622654690000|2021-06-02 17:24:50|10969|10964|10969|10963|10970|10966|10964|10960|500
1622654700000|2021-06-02 17:25:00|10968|10962|10968|10965|10968|10965|10965|10962|800
1622654710000|2021-06-02 17:25:10|10970|10968|10970|10967|10970|10968|10967|10965|300
1622654720000|2021-06-02 17:25:20|10969|10966|10963|10960|10969|10966|10963|10960|1707
1622654730000|2021-06-02 17:25:30|10964|10961|10974|10971|10974|10971|10964|10961|5948
1622654740000|2021-06-02 17:25:40|10976|10970|10977|10973|10977|10975|10974|10970|1600
1622654750000|2021-06-02 17:25:50|10981|10972|10980|10976|10982|10976|10980|10972|1700
1622654760000|2021-06-02 17:26:00|10981|10980|10985|10980|10985|10983|10980|10979|500
1622654770000|2021-06-02 17:26:10|10982|10979|10988|10986|10990|10986|10981|10979|200
1622654780000|2021-06-02 17:26:20|10989|10985|10989|10986|10990|10987|10987|10985|400
1622654790000|2021-06-02 17:26:30|10988|10985|10986|10983|10988|10985|10986|10983|800
1622654800000|2021-06-02 17:26:40|10985|10978|10981|10978|10985|10978|10981|10978|0
1622654810000|2021-06-02 17:26:50|10980|10977|10979|10977|10981|10978|10979|10976|300
1622654820000|2021-06-02 17:27:00|10980|10978|10985|10980|10985|10980|10980|10978|500
1622654830000|2021-06-02 17:27:10|10986|10982|10987|10983|10988|10984|10986|10982|2984
1622654840000|2021-06-02 17:27:20|10989|10984|10989|10986|10989|10986|10989|10984|100
1622654850000|2021-06-02 17:27:30|10988|10984|10984|10982|10988|10984|10984|10982|400
1622654860000|2021-06-02 17:27:40|10985|10983|10988|10984|10989|10985|10985|10983|500
1622654870000|2021-06-02 17:27:50|10989|10985|10989|10987|10989|10988|10989|10984|1890
1622654880000|2021-06-02 17:28:00|10990|10986|10994|10990|10994|10990|10990|10986|3432
1622654890000|2021-06-02 17:28:10|10993|10992|10996|10992|10996|10993|10993|10992|500
1622654900000|2021-06-02 17:28:20|10995|10990|10994|10991|10997|10994|10994|10990|1446
1622654910000|2021-06-02 17:28:30|10993|10990|10994|10990|10994|10992|10993|10990|1237
1622654920000|2021-06-02 17:28:40|10997|10992|10997|10995|10997|10995|10996|10992|400
1622654930000|2021-06-02 17:28:50|10996|10994|10997|10993|10997|10995|10996|10993|500
1622654940000|2021-06-02 17:29:00|10999|10995|10999|10996|11003|11000|10998|10994|1400
1622654950000|2021-06-02 17:29:10|10998|10997|10999|10995|10999|10997|10998|10994|100
1622654960000|2021-06-02 17:29:20|10997|10994|10996|10992|10997|10994|10993|10990|1000
1622654970000|2021-06-02 17:29:30|10991|10985|10991|10985|10991|10985|10991|10985|0
1622654980000|2021-06-02 17:29:40|10987|10986|10984|10981|10987|10986|10984|10981|200
1622654990000|2021-06-02 17:29:50|||||||||499
1622655000000|2021-06-02 17:30:00|10985|10983|10988|10984|10991|10986|10980|10977|4265
1622655010000|2021-06-02 17:30:10|10990|10985|11002|10999|11002|10999|10990|10985|700
1622655020000|2021-06-02 17:30:20|11000|10998|11002|10999|11002|10999|11000|10997|1988
1622655030000|2021-06-02 17:30:30|11003|11001|11015|11011|11017|11013|11003|11001|2600
1622655040000|2021-06-02 17:30:40|11016|11012|11018|11013|11018|11013|11016|11012|300
1622655050000|2021-06-02 17:30:50|11020|11014|11020|11016|11022|11016|11020|11014|300
1622655060000|2021-06-02 17:31:00|11022|11015|11013|11011|11022|11016|11012|11009|2761
1622655070000|2021-06-02 17:31:10|11014|11012|11022|11019|11022|11019|11013|11012|832
1622655080000|2021-06-02 17:31:20|11025|11018|11024|11020|11025|11021|11024|11018|0
1622655090000|2021-06-02 17:31:30|11025|11022|11025|11022|11027|11025|11024|11020|1420
1622655100000|2021-06-02 17:31:40|11024|11021|11024|11020|11024|11021|11024|11020|427
1622655110000|2021-06-02 17:31:50|11023|11021|11029|11024|11029|11024|11021|11018|1000
1622655120000|2021-06-02 17:32:00|11027|11025|11031|11030|11034|11030|11027|11024|1278
1622655130000|2021-06-02 17:32:10|11032|11028|11029|11025|11032|11028|11029|11025|1150
1622655140000|2021-06-02 17:32:20|11030|11026|11027|11025|11030|11029|11027|11025|500
1622655150000|2021-06-02 17:32:30|11028|11026|11030|11027|11030|11027|11026|11023|2200
1622655160000|2021-06-02 17:32:40||11026||11025||11028||11025|190
1622655170000|2021-06-02 17:32:50|11029|11026|11029|11024|11029|11026|11028|11024|408
1622655180000|2021-06-02 17:33:00|11026|11023|11024|11018|11027|11024|11021|11018|400
1622655190000|2021-06-02 17:33:10|11023|11020|11024|11019|11025|11023|11023|11019|1100
1622655200000|2021-06-02 17:33:20|11022|11018|11022|11018|11022|11018|11021|11017|300
1622655210000|2021-06-02 17:33:30|11019|11016|11019|11016|11019|11016|11019|11016|0
1622655220000|2021-06-02 17:33:40|11023|11017|11019|11013|11023|11019|11018|11012|1000
1622655230000|2021-06-02 17:33:50|11018||11018||11018||11018||0
1622655240000|2021-06-02 17:34:00|11016|11011|11014|11009|11016|11012|11014|11009|100
1622655250000|2021-06-02 17:34:10|||||||||100
1622655260000|2021-06-02 17:34:20|11012|11007|11019|11015|11020|11015|11011|11005|6052
1622655270000|2021-06-02 17:34:30|11022|11014|11029|11023|11030|11023|11022|11014|400
1622655280000|2021-06-02 17:34:40|11030|11025|11030|11025|11030|11025|11030|11025|100
1622655290000|2021-06-02 17:34:50|11029|11024|11025|11019|11029|11024|11024|11018|950
1622655300000|2021-06-02 17:35:00|11024|11020|11020|11016|11029|11024|11020|11016|3157
1622655310000|2021-06-02 17:35:10|11021|11014|11019|11014|11021|11016|11018|11014|100
1622655320000|2021-06-02 17:35:20|11018||11018||11018||11018||0
1622655330000|2021-06-02 17:35:30|11019|11015|11024|11019|11024|11019|11019|11015|1200
1622655340000|2021-06-02 17:35:40|11028|11023|11025|11020|11029|11025|11025|11019|5557
1622655350000|2021-06-02 17:35:50|11023|11022|11026|11022|11026|11022|11023|11022|0
1622655360000|2021-06-02 17:36:00|11029|11023|11035|11032|11041|11036|11029|11023|7255
1622655370000|2021-06-02 17:36:10|11037|11034|11037|11034|11037|11034|11037|11034|0
1622655380000|2021-06-02 17:36:20|11036|11033|11036|11029|11036|11033|11033|11027|200
1622655390000|2021-06-02 17:36:30|||||||||300
1622655400000|2021-06-02 17:36:40|||||||||250
1622655410000|2021-06-02 17:36:50|11031|11028|11028|11023|11031|11028|11028|11023|1000
1622655430000|2021-06-02 17:37:10|11026|11025|11022|11020|11026|11025|11022|11020|800
1622655440000|2021-06-02 17:37:20|11025|11018|11022|11018|11025|11019|11020|11018|0
1622655450000|2021-06-02 17:37:30||11017||11018||11018||11017|700
1622655460000|2021-06-02 17:37:40|11023|11019|11030|11025|11030|11025|11023|11019|700
1622655470000|2021-06-02 17:37:50|11029|11023|11028|11022|11030|11024|11028|11022|200
1622655490000|2021-06-02 17:38:10|11026|11021|11026|11020|11026|11021|11024|11020|200
1622655500000|2021-06-02 17:38:20|11025|11019|11022|11019|11025|11019|11022|11019|100
1622655510000|2021-06-02 17:38:30|11023|11017|11015|11010|11023|11017|11015|11010|682
1622655520000|2021-06-02 17:38:40|11013|11009|11012|11006|11013|11009|11011|11006|0
1622655530000|2021-06-02 17:38:50|11010|11004|11009|11003|11010|11004|11009|11003|0
1622655540000|2021-06-02 17:39:00|11011|11006|11005|11003|11011|11008|11005|11003|1050
1622655560000|2021-06-02 17:39:20|11007|11005|11008|11007|11011|11008|11007|11003|600
1622655570000|2021-06-02 17:39:30|11007|11005|11007|11003|11008|11005|11005|11002|400
1622655580000|2021-06-02 17:39:40|11011|11002|11010|11005|11011|11008|11010|11002|2400
1622655590000|2021-06-02 17:39:50|11009|11006|11004|11001|11009|11007|11004|11001|1750
1622655600000|2021-06-02 17:40:00|11005|11003|11014|11008|11014|11008|11005|11003|100
1622655610000|2021-06-02 17:40:10|11012|11010|11008|11004|11014|11011|11008|11004|2563
1622655620000|2021-06-02 17:40:20|11007|11002|11014|11010|11014|11011|11004|11000|1146
1622655630000|2021-06-02 17:40:30|11013|11011|11015|11012|11016|11014|11013|11010|3320
1622655640000|2021-06-02 17:40:40|11014|11010|11014|11011|11015|11011|11012|11009|700
1622655650000|2021-06-02 17:40:50|11013|11009|11011|11007|11013|11010|11010|11006|1800
1622655660000|2021-06-02 17:41:00|11009|11004|10996|10991|11009|11004|10994|10990|3844
1622655670000|2021-06-02 17:41:10|10994|10992|10990|10986|10996|10994|10990|10983|700
1622655680000|2021-06-02 17:41:20|10991|10985|10993|10987|10999|10990|10991|10985|1000
1622655690000|2021-06-02 17:41:30|10989|10986|10994|10990|10994|10991|10989|10984|400
1622655700000|2021-06-02 17:41:40|10992|10991|10994|10990|10994|10991|10992|10990|1100
1622655710000|2021-06-02 17:41:50||10991||10990||10991||10990|0
1622655720000|2021-06-02 17:42:00|10997|10993|11005|11001|11006|11002|10997|10992|1216
1622655730000|2021-06-02 17:42:10|11004|10999|10998|10994|11005|10999|10998|10994|600
1622655740000|2021-06-02 17:42:20|10997|10993|10997|10993|10997|10993|10997|10993|0
1622655760000|2021-06-02 17:42:40|10996|10992|10990|10987|10996|10992|10990|10986|5377
1622655770000|2021-06-02 17:42:50|10989|10984|10984|10978|10989|10984|10975|10972|4137
1622655780000|2021-06-02 17:43:00|10979|10977|10980|10976|10980|10978|10979|10976|300
1622655790000|2021-06-02 17:43:10|10978|10974|10978|10974|10979|10974|10978|10974|1300
1622655800000|2021-06-02 17:43:20|10976|10975|10969|10965|10976|10975|10969|10965|1700
1622655810000|2021-06-02 17:43:30|10968|10961|10974|10966|10975|10970|10965|10960|3894
1622655820000|2021-06-02 17:43:40|10969||10969||10969||10967||100
1622655830000|2021-06-02 17:43:50|10971|10967|10971|10964|10971|10967|10966|10962|200
1622655840000|2021-06-02 17:44:00|10969|10966|10970|10967|10970|10967|10967|10963|600
1622655850000|2021-06-02 17:44:10|10971|10968|10968|10963|10971|10970|10968|10963|1541
1622655860000|2021-06-02 17:44:20|10967|10965|10967|10963|10967|10965|10967|10963|885
1622655870000|2021-06-02 17:44:30|10968|10966|10978|10972|10978|10972|10968|10963|700
1622655880000|2021-06-02 17:44:40|10976|10973|10975|10972|10976|10974|10975|10969|100
1622655890000|2021-06-02 17:44:50|10973|10971|10973|10972|10973|10972|10973|10970|1863
1622655900000|2021-06-02 17:45:00|10972|10971|10971|10965|10972|10971|10971|10965|600
1622655910000|2021-06-02 17:45:10|10969|10963|10974|10969|10974|10969|10969|10963|1976
1622655920000|2021-06-02 17:45:20|10973|10970|10970|10967|10973|10970|10970|10967|2042
1622655930000|2021-06-02 17:45:30|10969|10965|10970|10965|10970|10965|10965|10963|558
1622655940000|2021-06-02 17:45:40|10969|10964|10969|10964|10969|10964|10969|10964|120
1622655950000|2021-06-02 17:45:50|10966|10963|10960|10956|10966|10963|10960|10956|3469
1622655960000|2021-06-02 17:46:00|10963|10958|10966|10961|10966|10962|10963|10958|4971
1622655970000|2021-06-02 17:46:10|10965|10959|10950|10945|10966|10959|10949|10944|2700
1622655980000|2021-06-02 17:46:20|10955|10944|10960|10955|10962|10958|10955|10944|650
1622655990000|2021-06-02 17:46:30|10958|10954|10958|10954|10958|10954|10958|10954|0
1622656000000|2021-06-02 17:46:40|10954|10948|10953|10944|10954|10948|10953|10944|0
1622656010000|2021-06-02 17:46:50|10951|10947|10952|10948|10953|10950|10948|10944|6807
1622656020000|2021-06-02 17:47:00|10951|10947|10951|10944|10952|10947|10947|10943|1100
1622656030000|2021-06-02 17:47:10|10952|10945|10952|10948|10954|10949|10949|10944|4600
1622656040000|2021-06-02 17:47:20|10954|10947|10954|10947|10954|10951|10954|10947|400
1622656050000|2021-06-02 17:47:30|10953|10948|10953|10948|10953|10948|10953|10948|0
1622656060000|2021-06-02 17:47:40|10952|10950|10961|10957|10961|10957|10951|10950|3871
1622656080000|2021-06-02 17:48:00|10965|10964|10961|10955|10966|10964|10958|10953|1827
1622656090000|2021-06-02 17:48:10|10958|10953|10958|10953|10958|10953|10958|10953|0
1622656110000|2021-06-02 17:48:30|10960|10951|10955|10950|10960|10951|10954|10950|0
1622656120000|2021-06-02 17:48:40|10954|10948|10943|10937|10954|10948|10942|10937|5828
1622656130000|2021-06-02 17:48:50|10942|10938|10940|10936|10942|10938|10934|10929|8707
1622656140000|2021-06-02 17:49:00|10941|10937|10942|10938|10944|10940|10938|10936|1540
1622656150000|2021-06-02 17:49:10|10941|10936|10938|10933|10941|10937|10937|10932|0
1622656160000|2021-06-02 17:49:20|10937|10932|10937|10934|10938|10934|10935|10930|300
1622656170000|2021-06-02 17:49:30|10936|10933|10934|10930|10937|10934|10933|10930|700
1622656180000|2021-06-02 17:49:40|10931|10928|10931|10927|10933|10928|10931|10925|400
1622656190000|2021-06-02 17:49:50|10930|10925|10929|10925|10930|10927|10929|10925|0
1622656200000|2021-06-02 17:50:00|10927|10921|10929|10925|10932|10929|10923|10920|4034
1622656210000|2021-06-02 17:50:10|10925|10921|10926|10921|10929|10927|10925|10918|1000
1622656220000|2021-06-02 17:50:20|10924|10920|10928|10923|10928|10923|10922|10918|1700
1622656230000|2021-06-02 17:50:30|10929|10927|10929|10923|10932|10928|10925|10920|2340
1622656240000|2021-06-02 17:50:40|10926|10920|10932|10929|10932|10929|10926|10920|1000
1622656250000|2021-06-02 17:50:50|10933|10927|10928|10923|10933|10927|10928|10922|400
1622656260000|2021-06-02 17:51:00|10926|10920|10928|10920|10930|10924|10923|10920|500
1622656270000|2021-06-02 17:51:10|10927|10923|10927|10922|10927|10923|10926|10921|400
1622656280000|2021-06-02 17:51:20|10931|10923|10925|10920|10931|10927|10925|10920|1694
1622656290000|2021-06-02 17:51:30|10924|10923|10919|10916|10924|10923|10919|10916|4169
1622656300000|2021-06-02 17:51:40|10918|10915|10915|10909|10918|10915|10915|10908|620
1622656310000|2021-06-02 17:51:50|10914|10906|10914|10908|10914|10911|10910|10906|1550
1622656320000|2021-06-02 17:52:00|10913|10907|10911|10907|10913|10912|10911|10907|1200
1622656330000|2021-06-02 17:52:10|10910|10906|10905|10900|10910|10906|10905|10900|2000
1622656340000|2021-06-02 17:52:20|10904|10901|10906|10901|10907|10902|10899|10895|4139
1622656350000|2021-06-02 17:52:30|10905|10900|10906|10900|10906|10903|10904|10900|2800
1622656360000|2021-06-02 17:52:40|10904|10899|10907|10904|10907|10904|10901|10898|800
1622656370000|2021-06-02 17:52:50|10909|10905|10912|10908|10912|10909|10909|10905|600
1622656380000|2021-06-02 17:53:00|10913|10910|10920|10915|10921|10917|10913|10910|500
1622656400000|2021-06-02 17:53:20|10919|10914|10921|10918|10921|10918|10915|10911|1095
1622656410000|2021-06-02 17:53:30|10924|10916|10922|10919|10926|10922|10922|10916|300
1622656420000|2021-06-02 17:53:40|10920|10917|10922|10919|10922|10919|10920|10917|1400
1622656440000|2021-06-02 17:54:00|10921|10918|10929|10923|10929|10924|10921|10918|1361
1622656460000|2021-06-02 17:54:20|10928|10924|10929|10924|10929|10927|10927|10924|1300
1622656470000|2021-06-02 17:54:30|10930|10925|10927|10923|10930|10928|10927|10923|2410
1622656480000|2021-06-02 17:54:40|10929|10924|10923|10918|10929|10926|10923|10918|2720
1622656490000|2021-06-02 17:54:50|10922|10920|10922|10918|10923|10920|10921|10918|520
1622656500000|2021-06-02 17:55:00|10919|10917|10913|10907|10919|10917|10908|10904|1300
1622656510000|2021-06-02 17:55:10|10908|10904|10903|10900|10908|10904|10903|10900|800
1622656520000|2021-06-02 17:55:20|10905|10901|10907|10904|10907|10904|10903|10900|1700
1622656530000|2021-06-02 17:55:30|10908|10905|10908|10906|10908|10906|10908|10904|203
1622656540000|2021-06-02 17:55:40|10906|10905|10911|10908|10912|10908|10906|10904|1900
1622656550000|2021-06-02 17:55:50|10912|10909|10912|10908|10917|10914|10911|10908|300
1622656560000|2021-06-02 17:56:00|10913|10909|10914|10910|10917|10913|10911|10908|600
1622656580000|2021-06-02 17:56:20|10919|10916|10922|10918|10924|10921|10919|10916|1903
1622656590000|2021-06-02 17:56:30|10926|10921|10926|10921|10926|10922|10926|10920|928
1622656600000|2021-06-02 17:56:40|10924|10920|10926|10922|10926|10922|10924|10920|0
1622656610000|2021-06-02 17:56:50|10925|10921|10921|10917|10925|10922|10920|10917|3195
1622656620000|2021-06-02 17:57:00|10922|10916|10912|10910|10922|10916|10912|10910|767
1622656630000|2021-06-02 17:57:10|10913|10912|10913|10911|10915|10914|10912|10911|2138
1622656640000|2021-06-02 17:57:20|10916||10915||10916||10915||100
1622656650000|2021-06-02 17:57:30|10916|10914|10908|10904|10916|10915|10908|10904|1987
1622656660000|2021-06-02 17:57:40|10907|10902|10905|10902|10907|10902|10905|10902|100
1622656670000|2021-06-02 17:57:50|10907|10903|10919|10916|10919|10916|10907|10902|3150
1622656680000|2021-06-02 17:58:00|10921|10917|10916|10910|10923|10920|10916|10910|2700
1622656690000|2021-06-02 17:58:10|10919|10912|10920|10914|10920|10917|10917|10912|1436
1622656720000|2021-06-02 17:58:40|10918|10915|10920|10915|10920|10917|10915|10913|3224
1622656730000|2021-06-02 17:58:50|10918|10916|10917|10913|10919|10916|10917|10913|0
1622656740000|2021-06-02 17:59:00|10915|10912|10909|10905|10917|10912|10909|10904|400
1622656750000|2021-06-02 17:59:10|10907|10904|10901|10899|10909|10905|10900|10898|3028
1622656760000|2021-06-02 17:59:20|10902|10901|10902|10898|10903|10901|10899|10897|2736
1622656770000|2021-06-02 17:59:30|10903|10899|10907|10906|10907|10906|10903|10899|3779
1622656780000|2021-06-02 17:59:40|10905|10905|10907|10903|10907|10905|10905|10903|1342
1622656790000|2021-06-02 17:59:50|10909|10905|10909|10907|10913|10907|10909|10905|8752
1622656800000|2021-06-02 18:00:00|10911|10904|10908|10904|10911|10904|10908|10904|0
1622656810000|2021-06-02 18:00:10|10911|10905|10911|10908|10911|10908|10911|10905|275
1622656820000|2021-06-02 18:00:20|10910|10905|10913|10909|10913|10910|10908|10904|700
1622656830000|2021-06-02 18:00:30|10914|10910|10914|10909|10915|10911|10913|10909|900
1622656840000|2021-06-02 18:00:40|10913|10907|10910|10904|10913|10907|10910|10904|400
1622656850000|2021-06-02 18:00:50|10913|10905|10913|10909|10913|10909|10913|10905|1100
1622656860000|2021-06-02 18:01:00|10915|10910|10918|10914|10918|10914|10913|10910|3028
1622656870000|2021-06-02 18:01:10|10916|10912|10916|10912|10918|10913|10914|10911|600
1622656880000|2021-06-02 18:01:20|10915|10911|10911|10908|10915|10911|10909|10905|800
1622656890000|2021-06-02 18:01:30|10912|10909|10914|10911|10914|10912|10912|10909|985
1622656900000|2021-06-02 18:01:40||10908||10910||10910||10908|600
1622656910000|2021-06-02 18:01:50|10916|10911|10917|10913|10917|10913|10914|10911|805
1622656920000|2021-06-02 18:02:00|10918|10914|10913|10909|10918|10917|10913|10907|1771
1622656930000|2021-06-02 18:02:10|10911|10907|10913|10909|10913|10910|10909|10905|1128
1622656940000|2021-06-02 18:02:20|10911|10908|10910|10906|10911|10908|10910|10906|100
1622656950000|2021-06-02 18:02:30|10909|10909|10909|10905|10910|10909|10906|10904|2790
1622656960000|2021-06-02 18:02:40|10910|10906|10911|10908|10913|10910|10910|10906|1037
1622656970000|2021-06-02 18:02:50|10909|10905|10909|10906|10909|10906|10907|10904|400
1622656980000|2021-06-02 18:03:00|10911|10907|10913|10909|10913|10911|10911|10907|2055
1622656990000|2021-06-02 18:03:10|10910|10908|10911|10906|10911|10909|10909|10906|600
1622657000000|2021-06-02 18:03:20|10910|10908|10913|10909|10913|10911|10910|10908|500
1622657010000|2021-06-02 18:03:30|10911|10908|10911|10907|10911|10908|10911|10907|200
1622657020000|2021-06-02 18:03:40|10912|10908|10911|10907|10912|10908|10911|10907|300
1622657030000|2021-06-02 18:03:50|10909|10908|10910|10907|10911|10910|10909|10904|400
1622657040000|2021-06-02 18:04:00|10909|10906|10909|10907|10910|10908|10908|10904|2438
1622657050000|2021-06-02 18:04:10|10908|10906|10907|10905|10908|10906|10905|10902|300
1622657060000|2021-06-02 18:04:20|10905|10903|10903|10898|10906|10903|10902|10898|1592
1622657070000|2021-06-02 18:04:30|10902|10897|10899|10894|10902|10897|10899|10894|1690
1622657080000|2021-06-02 18:04:40|10898|10892|10891|10886|10898|10894|10887|10882|5413
1622657090000|2021-06-02 18:04:50|10890|10884|10890|10887|10890|10887|10889|10884|1900
1622657100000|2021-06-02 18:05:00|10891|10889|10896|10892|10896|10893|10891|10889|3315
1622657110000|2021-06-02 18:05:10|10895|10891|10894|10889|10895|10891|10892|10887|600
1622657120000|2021-06-02 18:05:20|10892|10887|10889|10885|10892|10887|10887|10884|4530
1622657130000|2021-06-02 18:05:30|10888|10884|10888|10884|10888|10887|10888|10884|1000
1622657140000|2021-06-02 18:05:40|10887|10883|10883|10880|10887|10883|10883|10880|300
1622657150000|2021-06-02 18:05:50|10882|10881|10884|10881|10884|10881|10882|10880|0
1622657160000|2021-06-02 18:06:00|10885|10883|10887|10882|10889|10886|10884|10880|2300
1622657180000|2021-06-02 18:06:20|10886|10883|10886|10882|10886|10883|10886|10882|350
1622657190000|2021-06-02 18:06:30|10885|10881|10885|10881|10885|10881|10885|10881|800
1622657200000|2021-06-02 18:06:40|10884|10880|10880|10876|10884|10881|10880|10876|3360
1622657210000|2021-06-02 18:06:50|10881|10879|10884|10882|10886|10882|10881|10879|4699
1622657220000|2021-06-02 18:07:00|10885|10883|10892|10887|10892|10887|10885|10883|1550
1622657230000|2021-06-02 18:07:10|10890|10888|10892|10888|10892|10889|10889|10887|1626
1622657240000|2021-06-02 18:07:20|10893|10889|10895|10892|10898|10895|10893|10889|2805
1622657250000|2021-06-02 18:07:30|10896|10890|10894|10890|10896|10892|10894|10890|300
1622657260000|2021-06-02 18:07:40|10895|10892|10894|10890|10896|10893|10894|10890|600
1622657270000|2021-06-02 18:07:50|10892|10889|10891|10888|10892|10890|10891|10888|1790
1622657280000|2021-06-02 18:08:00|10892|10889|10894|10891|10894|10891|10892|10889|465
1622657290000|2021-06-02 18:08:10|10893|10889|10894|10890|10894|10890|10893|10889|1000
1622657300000|2021-06-02 18:08:20|10895|10891|10898|10893|10898|10894|10895|10891|3800
1622657310000|2021-06-02 18:08:30|10900|10894|10901|10898|10901|10899|10900|10894|6000
1622657320000|2021-06-02 18:08:40|10903|10899|10907|10903|10907|10903|10903|10899|1952
1622657330000|2021-06-02 18:08:50|10910|10904|10908|10904|10910|10907|10907|10904|600
1622657340000|2021-06-02 18:09:00|10910|10905|10913|10910|10913|10910|10906|10904|950
1622657350000|2021-06-02 18:09:10|10915|10911|10911|10907|10915|10911|10909|10905|700
1622657360000|2021-06-02 18:09:20|10909|10908|10909|10906|10910|10909|10907|10903|943
1622657370000|2021-06-02 18:09:30|10910|10907|10913|10908|10913|10908|10908|10904|8500
1622657380000|2021-06-02 18:09:40|10909|10905|10909|10906|10909|10906|10909|10905|400
1622657390000|2021-06-02 18:09:50|10908|10907|10904|10900|10908|10907|10904|10900|3359
1622657400000|2021-06-02 18:10:00|10905|10901|10906|10903|10906|10904|10903|10901|1025
1622657410000|2021-06-02 18:10:10|10905|10905|10904|10899|10905|10905|10900|10898|400
1622657420000|2021-06-02 18:10:20|10903|10900|10904|10900|10904|10900|10903|10900|0
1622657430000|2021-06-02 18:10:30|10905|10902|10905|10902|10905|10902|10904|10900|0
1622657440000|2021-06-02 18:10:40|10903|10900|10898|10892|10903|10900|10896|10892|600
1622657450000|2021-06-02 18:10:50|10897|10893|10893|10888|10897|10893|10891|10888|1175
1622657460000|2021-06-02 18:11:00|10894|10892|10886|10883|10894|10892|10886|10883|2199
1622657470000|2021-06-02 18:11:10|10885|10881|10883|10877|10886|10882|10880|10876|2876
1622657480000|2021-06-02 18:11:20|10882|10878|10876|10872|10882|10879|10876|10872|1500
1622657490000|2021-06-02 18:11:30|10874|10871|10880|10876|10880|10876|10874|10871|1525
1622657500000|2021-06-02 18:11:40|10882|10877|10882|10880|10882|10880|10882|10877|700
1622657510000|2021-06-02 18:11:50|10883|10879|10882|10878|10883|10882|10882|10878|1200
1622657520000|2021-06-02 18:12:00|10883|10881|10883|10881|10883|10881|10883|10880|100
1622657530000|2021-06-02 18:12:10|10882|10880|10882|10879|10883|10880|10881|10878|1050
1622657540000|2021-06-02 18:12:20|10880|10877|10878|10874|10880|10877|10874|10869|2800
1622657550000|2021-06-02 18:12:30|10876|10869|10873|10869|10876|10869|10873|10868|399
1622657560000|2021-06-02 18:12:40|10872|10868|10873|10868|10873|10868|10871|10868|1425
1622657570000|2021-06-02 18:12:50|10870|10869|10866|10863|10870|10869|10865|10862|4030
1622657580000|2021-06-02 18:13:00|10865|10862|10865|10861|10866|10864|10864|10860|3000
1622657590000|2021-06-02 18:13:10|10864|10859|10864|10859|10864|10859|10864|10859|0
1622657600000|2021-06-02 18:13:20|10863|10858|10852|10847|10863|10858|10849|10840|4790
1622657610000|2021-06-02 18:13:30|10841|10848|10844|10838|10844|10848|10841|10836|500
1622657620000|2021-06-02 18:13:40|10842|10839|10844|10841|10850|10843|10842|10839|3400
1622657630000|2021-06-02 18:13:50|10845|10843|10844|10841|10850|10845|10843|10841|6512
1622657640000|2021-06-02 18:14:00|10843|10839|10854|10849|10854|10849|10840|10838|3382
1622657650000|2021-06-02 18:14:10|10853|10850|10854|10850|10854|10851|10848|10844|3000
1622657660000|2021-06-02 18:14:20|10850|10846|10848|10844|10852|10847|10847|10843|590
1622657670000|2021-06-02 18:14:30|10847|10843|10856|10852|10857|10854|10846|10843|2800
1622657680000|2021-06-02 18:14:40|10853|10850|10851|10845|10853|10850|10851|10845|3550
1622657690000|2021-06-02 18:14:50|10849|10844|10855|10848|10855|10851|10849|10844|794
1622657700000|2021-06-02 18:15:00|10854|10851|10854|10850|10854|10851|10850|10846|1100
1622657710000|2021-06-02 18:15:10|10855|10851|10852|10847|10856|10855|10852|10847|633
1622657720000|2021-06-02 18:15:20|10851|10849|10851|10847|10852|10849|10848|10846|900
1622657730000|2021-06-02 18:15:30|10853|10849|10854|10850|10855|10852|10853|10847|3128
1622657740000|2021-06-02 18:15:40|10853|10849|10853|10849|10853|10849|10853|10849|600
1622657750000|2021-06-02 18:15:50|10855|10852|10857|10852|10859|10854|10855|10852|1400
1622657760000|2021-06-02 18:16:00|10859|10853|10859|10854|10864|10860|10859|10852|3160
1622657770000|2021-06-02 18:16:10|10862|10855|10862|10856|10866|10860|10861|10854|1408
1622657780000|2021-06-02 18:16:20|10863|10857|10863|10858|10863|10858|10862|10857|900
1622657790000|2021-06-02 18:16:30|10866|10860|10874|10869|10874|10869|10866|10860|1800
1622657800000|2021-06-02 18:16:40|10872|10870|10875|10871|10877|10872|10869|10867|2496
1622657810000|2021-06-02 18:16:50|10879|10873|10879|10876|10879|10876|10879|10873|900
1622657820000|2021-06-02 18:17:00|10882|10877|10887|10883|10887|10883|10882|10877|1166
1622657830000|2021-06-02 18:17:10||10884||10884||10884||10884|1000
1622657840000|2021-06-02 18:17:20|10885|10883|10878|10873|10885|10883|10878|10873|1599
1622657850000|2021-06-02 18:17:30|10874|10872|10872|10869|10874|10872|10871|10867|700
1622657860000|2021-06-02 18:17:40|10871|10868|10868|10864|10871|10868|10868|10864|900
1622657900000|2021-06-02 18:18:20|10869|10865|10872|10867|10872|10868|10869|10864|300
1622657910000|2021-06-02 18:18:30|10869|10866|10870|10866|10870|10866|10869|10866|0
1622657920000|2021-06-02 18:18:40|10871|10867|10871|10866|10871|10867|10871|10866|200
1622657930000|2021-06-02 18:18:50|10869|10865|10865|10860|10869|10865|10865|10860|0
1622657940000|2021-06-02 18:19:00|10866|10864|10872|10869|10873|10870|10866|10862|1393
1622657950000|2021-06-02 18:19:10|10874|10868|10872|10868|10874|10868|10872|10868|0
1622657960000|2021-06-02 18:19:20|10874|10869|10878|10874|10878|10874|10872|10868|0
1622657970000|2021-06-02 18:19:30|10880|10871|10873|10868|10880|10871|10873|10867|200
1622657990000|2021-06-02 18:19:50|10869|10863|10869|10865|10870|10865|10869|10863|472
1622658000000|2021-06-02 18:20:00|||||||||225
1622658010000|2021-06-02 18:20:10|10872|10866|10878|10873|10878|10873|10869|10866|300
1622658020000|2021-06-02 18:20:20|10880|10877|10879|10875|10885|10880|10879|10875|1200
1622658030000|2021-06-02 18:20:30|10883|10876|10880|10873|10883|10876|10877|10872|2115
1622658040000|2021-06-02 18:20:40|10879|10870|10873|10868|10879|10874|10871|10867|400
1622658050000|2021-06-02 18:20:50|10871|10867|10873|10867|10873|10869|10871|10866|1300
1622658060000|2021-06-02 18:21:00|10872|10868|10872|10867|10872|10868|10871|10866|423
1622658070000|2021-06-02 18:21:10|10871|10866|10871|10867|10871|10867|10871|10865|0
1622658080000|2021-06-02 18:21:20|10872|10868|10876|10872|10876|10872|10871|10867|1600
1622658090000|2021-06-02 18:21:30|10875|10871|10876|10871|10876|10871|10874|10871|200
1622658100000|2021-06-02 18:21:40|10872|10870|10872|10868|10872|10870|10871|10867|300
1622658110000|2021-06-02 18:21:50|10871|10867|10876|10872|10876|10872|10869|10865|600
1622658120000|2021-06-02 18:22:00|10874|10870|10874|10870|10874|10870|10874|10870|1000
1622658130000|2021-06-02 18:22:10|10873||10873||10873||10873||0
1622658140000|2021-06-02 18:22:20|10876|10871|10876|10871|10876|10874|10873|10870|400
1622658150000|2021-06-02 18:22:30|||||||||200
1622658160000|2021-06-02 18:22:40|10872|10867|10872|10868|10872|10868|10870|10866|0
1622658170000|2021-06-02 18:22:50|10873|10871|10873|10870|10873|10871|10872|10868|700
1622658180000|2021-06-02 18:23:00|10874|10868|10881|10878|10883|10878|10874|10868|874
1622658190000|2021-06-02 18:23:10|10883|10880|10883|10880|10883|10880|10883|10880|0
1622658200000|2021-06-02 18:23:20|10882|10878|10885|10880|10885|10881|10882|10878|0
1622658210000|2021-06-02 18:23:30|10881|10879|10883|10879|10883|10879|10879|10878|300
1622658220000|2021-06-02 18:23:40|10881|10878|10876|10873|10881|10878|10873|10870|6349
1622658230000|2021-06-02 18:23:50|10873|10867|10875|10872|10875|10872|10873|10867|700
1622658240000|2021-06-02 18:24:00|10874|10870|10875|10870|10875|10871|10872|10870|500
1622658250000|2021-06-02 18:24:10|10877|10873|10878|10875|10879|10876|10877|10873|300
1622658260000|2021-06-02 18:24:20|10877|10873|10875|10871|10877|10873|10873|10870|1191
1622658280000|2021-06-02 18:24:40|10873|10870|10873|10870|10873|10870|10870|10866|2452
1622658290000|2021-06-02 18:24:50|10874|10872|10875|10873|10876|10874|10873|10870|2665
1622658300000|2021-06-02 18:25:00|10876|10872|10868|10865|10876|10872|10866|10862|11721
1622658310000|2021-06-02 18:25:10|10867|10866|10872|10869|10873|10869|10867|10866|500
1622658320000|2021-06-02 18:25:20|10871|10871|10869|10867|10872|10871|10869|10867|600
1622658330000|2021-06-02 18:25:30|10868|10866|10867|10864|10868|10867|10867|10863|800
1622658340000|2021-06-02 18:25:40|10865|10862|10859|10852|10865|10862|10858|10852|2174
1622658350000|2021-06-02 18:25:50|10858|10856|10856|10852|10861|10859|10855|10850|5147
1622658360000|2021-06-02 18:26:00|10854|10850|10853|10848|10855|10850|10850|10845|1372
1622658370000|2021-06-02 18:26:10|10854|10850|10857|10853|10858|10855|10854|10850|2588
1622658380000|2021-06-02 18:26:20|10856||10856||10856||10856||0
1622658390000|2021-06-02 18:26:30|10855|10852|10849|10846|10855|10852|10847|10844|3700
1622658400000|2021-06-02 18:26:40|10847|10844|10855|10852|10855|10852|10845|10841|3823
1622658410000|2021-06-02 18:26:50|10854|10851|10855|10851|10855|10851|10850|10846|1200
1622658440000|2021-06-02 18:27:20|10860|10854|10860|10858|10861|10858|10856|10851|4400
1622658450000|2021-06-02 18:27:30|10861|10859|10869|10867|10871|10867|10861|10859|2000
1622658460000|2021-06-02 18:27:40|10871|10869|10870|10867|10871|10869|10870|10867|500
1622658470000|2021-06-02 18:27:50|10869|10868|10870|10866|10870|10868|10867|10864|1722
1622658480000|2021-06-02 18:28:00|10871|10867|10869|10867|10871|10870|10869|10867|800
1622658490000|2021-06-02 18:28:10|10870|10868|10869|10866|10870|10868|10867|10866|400
1622658500000|2021-06-02 18:28:20|10867|10867|10870|10867|10870|10867|10864|10861|1280
1622658510000|2021-06-02 18:28:30|10872|10869|10878|10874|10879|10876|10872|10869|2600
1622658520000|2021-06-02 18:28:40|10876|10875|10878|10875|10878|10875|10876|10874|750
1622658530000|2021-06-02 18:28:50|10879|10874|10876|10874|10879|10877|10876|10874|1038
1622658540000|2021-06-02 18:29:00|10875|10872|10876|10872|10876|10872|10872|10868|1600
1622658560000|2021-06-02 18:29:20|10877|10875|10882|10879|10882|10879|10877|10875|1176
1622658580000|2021-06-02 18:29:40|10881|10878|10878|10874|10881|10878|10876|10872|300
1622658590000|2021-06-02 18:29:50|10877|10873|10876|10873|10877|10873|10874|10871|2162
1622658600000|2021-06-02 18:30:00|10875|10872|10885|10881|10885|10881|10875|10872|1830
1622658610000|2021-06-02 18:30:10|10883|10879|10883|10880|10883|10880|10881|10879|1037
1622658620000|2021-06-02 18:30:20|10885|10881|10885|10882|10885|10882|10885|10881|957
1622658630000|2021-06-02 18:30:30|10887|10883|10890|10885|10890|10885|10885|10883|694
1622658640000|2021-06-02 18:30:40|10892|10886|10892|10887|10894|10891|10888|10885|2735
1622658650000|2021-06-02 18:30:50|10891|10888|10892|10889|10892|10889|10891|10888|600
1622658660000|2021-06-02 18:31:00|10893|10887|10886|10884|10893|10887|10886|10883|2198
1622658670000|2021-06-02 18:31:10|10887|10886|10899|10896|10899|10896|10887|10885|1928
1622658680000|2021-06-02 18:31:20|10897|10897|10897|10894|10897|10897|10897|10894|2100
1622658690000|2021-06-02 18:31:30|10895|10895|10894|10890|10897|10895|10894|10890|800
1622658700000|2021-06-02 18:31:40|10890|10888|10890|10888|10890|10888|10890|10888|300
1622658710000|2021-06-02 18:31:50|10891|10889|10887|10885|10893|10889|10887|10885|1794
1622658720000|2021-06-02 18:32:00|10885|10886|10882|10877|10886|10886|10882|10877|600
1622658730000|2021-06-02 18:32:10|10880|10878|10876|10874|10880|10878|10875|10873|1300
1622658740000|2021-06-02 18:32:20|10875|10873|10877|10873|10877|10875|10875|10873|693
1622658750000|2021-06-02 18:32:30|10874|10872|10872|10868|10874|10872|10871|10867|300
1622658760000|2021-06-02 18:32:40|10877|10874|10871|10869|10881|10879|10871|10869|6441
1622658770000|2021-06-02 18:32:50|10873|10871|10882|10879|10882|10879|10873|10871|2551
1622658780000|2021-06-02 18:33:00|10884|10880|10885|10881|10888|10885|10883|10880|3186
1622658790000|2021-06-02 18:33:10|||||||||3900
1622658800000|2021-06-02 18:33:20|10886|10883|10887|10884|10887|10885|10886|10883|200
1622658810000|2021-06-02 18:33:30|10886|10882|10886|10883|10886|10883|10886|10882|123
1622658820000|2021-06-02 18:33:40|10889|10886|10888|10885|10891|10889|10888|10884|1455
1622658830000|2021-06-02 18:33:50|10887|10884|10885|10882|10887|10884|10884|10882|400
1622658840000|2021-06-02 18:34:00|10887|10884|10887|10885|10887|10885|10886|10882|1318
1622658850000|2021-06-02 18:34:10|10885|10882|10885|10882|10885|10882|10882|10881|800
1622658860000|2021-06-02 18:34:20|10883|10881|10886|10883|10887|10883|10883|10881|606
1622658870000|2021-06-02 18:34:30|10887|10884|10887|10883|10890|10884|10887|10882|100
1622658880000|2021-06-02 18:34:40|10884|10881|10893|10887|10893|10887|10884|10881|450
1622658890000|2021-06-02 18:34:50|10891|10888|10891|10887|10893|10888|10891|10887|145
1622658900000|2021-06-02 18:35:00|10889|10884|10883|10880|10889|10884|10880|10877|1525
1622658910000|2021-06-02 18:35:10|10885|10881|10886|10882|10888|10882|10885|10881|100
1622658920000|2021-06-02 18:35:20|10888|10884|10886|10882|10891|10887|10886|10882|600
1622658930000|2021-06-02 18:35:30|10885|10885|10890|10885|10890|10885|10885|10884|400
1622658940000|2021-06-02 18:35:40||10887||10887||10887||10887|0
1622658950000|2021-06-02 18:35:50||10886||10887||10887||10886|100
1622658960000|2021-06-02 18:36:00|10891|10888|10898|10893|10900|10896|10891|10888|1300
1622658970000|2021-06-02 18:36:10|10899|10898|10904|10901|10904|10901|10899|10898|957
1622658980000|2021-06-02 18:36:20|||||||||200
1622658990000|2021-06-02 18:36:30|10907|10902|10901|10900|10907|10904|10901|10900|2015
1622659000000|2021-06-02 18:36:40|10900|10899|10900|10896|10900|10899|10900|10896|100
1622659010000|2021-06-02 18:36:50|10901|10897|10900|10896|10901|10897|10900|10896|500
1622659020000|2021-06-02 18:37:00|10898|10895|10895|10892|10898|10895|10895|10892|400
1622659030000|2021-06-02 18:37:10|10897|10893|10896|10894|10898|10896|10895|10893|500
1622659040000|2021-06-02 18:37:20|10895|10893|10891|10887|10895|10893|10890|10887|900
1622659050000|2021-06-02 18:37:30|10889|10888|10888|10885|10891|10888|10888|10885|600
1622659060000|2021-06-02 18:37:40|10886|10883|10892|10889|10893|10891|10886|10883|2948
1622659070000|2021-06-02 18:37:50||10890||10890||10890||10890|0
1622659080000|2021-06-02 18:38:00|10891|10889|10892|10889|10893|10891|10886|10884|1705
1622659090000|2021-06-02 18:38:10|10894|10890|10895|10891|10896|10892|10894|10890|2500
1622659100000|2021-06-02 18:38:20|10891|10889|10895|10891|10896|10894|10890|10888|600
1622659110000|2021-06-02 18:38:30|10896|10892|10901|10898|10903|10900|10896|10892|906
1622659120000|2021-06-02 18:38:40|10899|10895|10900|10895|10901|10897|10897|10895|4500
1622659130000|2021-06-02 18:38:50|10898|10894|10901|10898|10901|10898|10896|10894|1100
1622659140000|2021-06-02 18:39:00|10906|10899|10908|10906|10908|10906|10904|10899|2350
1622659150000|2021-06-02 18:39:10|10907|10905|10900|10896|10907|10905|10900|10895|2273
1622659160000|2021-06-02 18:39:20||10895||10895||10897||10895|300
1622659170000|2021-06-02 18:39:30|10901|10896|10906|10903|10906|10903|10901|10895|1837
1622659180000|2021-06-02 18:39:40|10908|10905|10907|10904|10908|10905|10906|10903|1645
1622659190000|2021-06-02 18:39:50|10906|10903|10900|10895|10906|10903|10900|10895|1762
1622659200000|2021-06-02 18:40:00|10897|10894|10896|10894|10897|10894|10896|10893|900
1622659210000|2021-06-02 18:40:10|10895|10893|10893|10890|10895|10893|10893|10889|545
1622659220000|2021-06-02 18:40:20|10894|10892|10900|10897|10900|10897|10894|10892|1806
1622659230000|2021-06-02 18:40:30||10898||10898||10898||10898|0
1622659240000|2021-06-02 18:40:40|10899|10896|10899|10896|10899|10896|10898|10895|100
1622659260000|2021-06-02 18:41:00|10898|10895|10896|10894|10898|10895|10896|10893|400
1622659270000|2021-06-02 18:41:10|10898|10895|10904|10899|10906|10901|10898|10895|700
1622659290000|2021-06-02 18:41:30|10905|10901|10905|10903|10907|10904|10904|10901|510
1622659300000|2021-06-02 18:41:40|10904|10902|10906|10902|10908|10903|10903|10899|400
1622659310000|2021-06-02 18:41:50|10904|10900|10904|10899|10904|10900|10902|10899|0
1622659320000|2021-06-02 18:42:00|10902|10903|10898|10894|10902|10903|10898|10894|1914
1622659330000|2021-06-02 18:42:10|10897|10895|10894|10891|10897|10895|10894|10891|400
1622659340000|2021-06-02 18:42:20|10892|10890|10892|10888|10894|10893|10892|10886|2100
1622659350000|2021-06-02 18:42:30|10889|10885|10882|10880|10889|10885|10878|10874|6045
1622659360000|2021-06-02 18:42:40|10877|10874|10884|10881|10884|10881|10876|10873|1025
1622659370000|2021-06-02 18:42:50|10886|10883|10884|10880|10886|10883|10884|10880|221
1622659380000|2021-06-02 18:43:00|10887|10881|10885|10881|10887|10884|10885|10881|0
1622659390000|2021-06-02 18:43:10|10887|10882|10895|10892|10895|10892|10887|10882|1500
1622659400000|2021-06-02 18:43:20|10894|10893|10893|10890|10894|10893|10893|10889|700
1622659410000|2021-06-02 18:43:30|10895|10892|10897|10894|10897|10894|10891|10890|625
1622659420000|2021-06-02 18:43:40|10896|10892|10895|10890|10898|10894|10893|10889|835
1622659430000|2021-06-02 18:43:50|10891|10888|10893|10889|10893|10889|10889|10884|1470
1622659440000|2021-06-02 18:44:00|||||||||200
1622659450000|2021-06-02 18:44:10|10896|10890|10898|10895|10898|10895|10896|10890|850
1622659460000|2021-06-02 18:44:20|10896|10894|10899|10894|10901|10897|10892|10889|3192
1622659470000|2021-06-02 18:44:30|10898|10895|10896|10892|10900|10895|10896|10892|1900
1622659480000|2021-06-02 18:44:40|10895|10891|10892|10889|10896|10893|10892|10889|610
1622659490000|2021-06-02 18:44:50|10890|10890|10892|10887|10892|10890|10888|10884|1600
1622659500000|2021-06-02 18:45:00|10890|10888|10890|10887|10890|10888|10890|10886|0
1622659520000|2021-06-02 18:45:20|10889|10884|10887|10883|10889|10884|10886|10883|200
1622659530000|2021-06-02 18:45:30|10886|10884|10882|10877|10886|10884|10881|10877|1335
1622659540000|2021-06-02 18:45:40|10878|10873|10879|10876|10880|10877|10874|10871|3100
1622659550000|2021-06-02 18:45:50|10881|10879|10885|10882|10885|10882|10881|10878|900
1622659560000|2021-06-02 18:46:00|10884|10880|10891|10887|10891|10887|10884|10880|1031
1622659570000|2021-06-02 18:46:10|10890|10888|10887|10885|10890|10890|10887|10884|835
1622659580000|2021-06-02 18:46:20|10886|10886|10886|10883|10886|10886|10885|10880|500
1622659590000|2021-06-02 18:46:30|10884|10881|10881|10878|10884|10881|10881|10878|400
1622659600000|2021-06-02 18:46:40|10885|10881|10879|10875|10885|10882|10879|10875|0
1622659610000|2021-06-02 18:46:50|10878|10873|10881|10878|10881|10878|10875|10873|1848
1622659620000|2021-06-02 18:47:00|10879|10879|10885|10880|10885|10880|10879|10879|1421
1622659630000|2021-06-02 18:47:10|10884|10879|10883|10879|10884|10879|10881|10879|2279
1622659640000|2021-06-02 18:47:20|10879|10877|10878|10876|10879|10877|10878|10876|200
1622659650000|2021-06-02 18:47:30|10879|10874|10881|10876|10881|10878|10879|10874|704
1622659660000|2021-06-02 18:47:40|10880||10880||10880||10880||0
1622659670000|2021-06-02 18:47:50|10878|10874|10871|10867|10878|10874|10868|10864|1797
1622659680000|2021-06-02 18:48:00|10872|10870|10882|10879|10882|10879|10872|10870|2000
1622659690000|2021-06-02 18:48:10|10885|10882|10885|10882|10885|10882|10885|10882|100
1622659700000|2021-06-02 18:48:20|10887|10883|10886|10884|10888|10886|10885|10883|700
1622659710000|2021-06-02 18:48:30|10887|10886|10890|10886|10890|10887|10887|10886|485
1622659720000|2021-06-02 18:48:40|10889|10885|10887|10884|10889|10885|10887|10884|691
1622659730000|2021-06-02 18:48:50|10890|10885|10890|10886|10890|10886|10889|10885|500
1622659740000|2021-06-02 18:49:00|10888|10887|10888|10885|10888|10887|10887|10885|400
1622659760000|2021-06-02 18:49:20|10886|10884|10881|10877|10886|10884|10881|10877|600
1622659770000|2021-06-02 18:49:30|10880|10878|10878|10875|10880|10878|10878|10875|100
1622659780000|2021-06-02 18:49:40|10879|10876|10874|10869|10879|10876|10874|10869|1200
1622659790000|2021-06-02 18:49:50|10873|10867|10870|10867|10873|10869|10870|10867|700
1622659800000|2021-06-02 18:50:00|10873|10868|10874|10870|10874|10871|10869|10867|1442
1622659810000|2021-06-02 18:50:10|10873|10869|10874|10871|10874|10871|10872|10869|900
1622659820000|2021-06-02 18:50:20|10872|10869|10862|10859|10874|10871|10862|10859|2802
1622659830000|2021-06-02 18:50:30|10863|10860|10867|10861|10867|10861|10863|10860|400
1622659840000|2021-06-02 18:50:40|10868|10865|10874|10871|10878|10874|10868|10865|800
1622659850000|2021-06-02 18:50:50|10876|10873|10878|10873|10880|10876|10876|10873|1700
1622659860000|2021-06-02 18:51:00||10875||10875||10875||10875|100
1622659870000|2021-06-02 18:51:10|10879|10876|10881|10876|10881|10876|10877|10873|345
1622659890000|2021-06-02 18:51:30|10880|10877|10880|10875|10880|10877|10877|10875|1373
1622659900000|2021-06-02 18:51:40|10877|10876|10878|10875|10878|10876|10877|10875|100
1622659910000|2021-06-02 18:51:50|10877|10874|10876|10872|10877|10874|10876|10872|0
1622659920000|2021-06-02 18:52:00|10875|10873|10884|10880|10885|10882|10875|10872|800
1622659930000|2021-06-02 18:52:10|10883|10881|10885|10884|10885|10884|10883|10881|899
1622659940000|2021-06-02 18:52:20|10883|10883|10880|10877|10883|10883|10879|10877|1075
1622659950000|2021-06-02 18:52:30|||||||||100
1622659960000|2021-06-02 18:52:40|10878|10875|10882|10878|10882|10879|10875|10873|848
1622659970000|2021-06-02 18:52:50||10879||10879||10879||10879|0
1622659990000|2021-06-02 18:53:10|10879|10878|10886|10882|10886|10882|10879|10876|1550
1622660000000|2021-06-02 18:53:20|10885|10883|10889|10884|10889|10886|10885|10883|2189
1622660010000|2021-06-02 18:53:30|10887|10887|10884|10881|10887|10887|10883|10881|430
1622660020000|2021-06-02 18:53:40|10883|10880|10881|10879|10883|10880|10881|10878|2000
1622660030000|2021-06-02 18:53:50|10883|10880|10883|10879|10883|10880|10883|10879|400
1622660040000|2021-06-02 18:54:00|10882|10878|10877|10874|10882|10878|10877|10874|741
1622660050000|2021-06-02 18:54:10|10878|10876|10886|10882|10886|10882|10878|10876|1200
1622660070000|2021-06-02 18:54:30|10881|10876|10881|10876|10881|10876|10881|10876|0
1622660080000|2021-06-02 18:54:40|10877|10873|10882|10879|10882|10879|10877|10873|500
1622660090000|2021-06-02 18:54:50|10886|10882|10886|10882|10886|10882|10886|10882|0
1622660100000|2021-06-02 18:55:00|10887|10883|10889|10886|10889|10886|10887|10883|307
1622660110000|2021-06-02 18:55:10|10890|10887|10900|10897|10900|10897|10890|10887|2639
1622660120000|2021-06-02 18:55:20|10898|10895|10899|10896|10899|10896|10895|10894|1800
1622660130000|2021-06-02 18:55:30|10900|10897|10899|10896|10905|10901|10899|10895|1590
1622660140000|2021-06-02 18:55:40|10897|10895|10897|10892|10897|10895|10895|10891|500
1622660150000|2021-06-02 18:55:50|10893|10889|10891|10887|10897|10894|10891|10887|1950
1622660160000|2021-06-02 18:56:00|10892|10890|10893|10889|10893|10891|10892|10888|300
1622660170000|2021-06-02 18:56:10|10890|10890|10889|10885|10890|10890|10889|10885|2200
1622660180000|2021-06-02 18:56:20|10890|10886|10892|10889|10892|10889|10890|10885|400
1622660190000|2021-06-02 18:56:30|10895|10891|10899|10894|10901|10896|10895|10891|1200
1622660200000|2021-06-02 18:56:40|10901|10896|10895|10891|10901|10896|10895|10891|400
1622660210000|2021-06-02 18:56:50|10890|10886|10889|10886|10891|10887|10888|10886|594
1622660220000|2021-06-02 18:57:00|10890|10887|10890|10886|10898|10894|10890|10886|1894
1622660240000|2021-06-02 18:57:20|10889|10885|10887|10882|10889|10885|10885|10882|400
1622660250000|2021-06-02 18:57:30|10889|10883|10888|10883|10892|10887|10888|10883|600
1622660260000|2021-06-02 18:57:40|10889|10880|10881|10877|10889|10880|10879|10876|700
1622660270000|2021-06-02 18:57:50|10880|10876|10875|10870|10880|10876|10874|10870|558
1622660280000|2021-06-02 18:58:00|10877|10872|10882|10878|10884|10880|10877|10872|900
1622660290000|2021-06-02 18:58:10|10884|10879|10884|10881|10884|10881|10879|10877|600
1622660300000|2021-06-02 18:58:20|10882|10882|10883|10879|10883|10882|10881|10876|300
1622660310000|2021-06-02 18:58:30|10882|10881|10888|10884|10889|10885|10882|10881|500
1622660320000|2021-06-02 18:58:40|10889|10885|10893|10888|10893|10888|10889|10885|200
1622660330000|2021-06-02 18:58:50|||||||||300
1622660340000|2021-06-02 18:59:00|10897|10890|10896|10892|10897|10893|10896|10890|1125
1622660350000|2021-06-02 18:59:10|10895|10891|10899|10895|10900|10895|10895|10891|600
1622660360000|2021-06-02 18:59:20|10900||10899||10900||10899||0
1622660370000|2021-06-02 18:59:30|10897|10894|10890|10887|10898|10894|10890|10887|1700
1622660380000|2021-06-02 18:59:40|10891|10890|10894|10890|10894|10890|10891|10890|100
1622660390000|2021-06-02 18:59:50|10895|10891|10895|10891|10898|10895|10893|10888|3212
1622660400000|2021-06-02 19:00:00|10896|10893|10897|10894|10897|10894|10894|10893|0
1622660410000|2021-06-02 19:00:10|10896|10893|10896|10893|10896|10893|10896|10893|0
1622660420000|2021-06-02 19:00:20|10897|10892|10904|10900|10904|10900|10897|10892|4143
1622660430000|2021-06-02 19:00:30|10906|10901|10905|10902|10909|10906|10904|10901|1990
1622660440000|2021-06-02 19:00:40|10904|10901|10904|10901|10904|10901|10904|10901|1000
1622660450000|2021-06-02 19:00:50|10903|10900|10905|10900|10906|10902|10903|10900|500
1622660470000|2021-06-02 19:01:10|10904|10901|10907|10903|10908|10904|10904|10901|0
1622660480000|2021-06-02 19:01:20|10906|10902|10893|10890|10906|10902|10893|10890|2263
1622660490000|2021-06-02 19:01:30|10892|10887|10888|10883|10894|10892|10887|10883|2100
1622660520000|2021-06-02 19:02:00|10885|10881|10878|10875|10885|10883|10878|10875|1350
1622660530000|2021-06-02 19:02:10|10881|10876|10885|10882|10889|10883|10881|10876|1700
1622660540000|2021-06-02 19:02:20|10887|10883|10889|10886|10893|10889|10887|10883|1758
1622660570000|2021-06-02 19:02:50|10892|10888|10893|10890|10893|10890|10891|10888|200
1622660580000|2021-06-02 19:03:00|10891|10889|10892|10889|10892|10889|10891|10889|0
1622660590000|2021-06-02 19:03:10|10893|10891|10895|10891|10897|10894|10893|10890|1200
1622660610000|2021-06-02 19:03:30|10893|10889|10893|10889|10893|10889|10893|10889|0
1622660620000|2021-06-02 19:03:40|10890|10886|10890|10887|10891|10887|10890|10886|500
1622660630000|2021-06-02 19:03:50|10888|10885|10877|10874|10888|10885|10875|10872|3200
1622660640000|2021-06-02 19:04:00|10879|10875|10886|10882|10888|10883|10876|10872|1000
1622660650000|2021-06-02 19:04:10|10887|10883|10886|10883|10887|10883|10886|10882|100
1622660660000|2021-06-02 19:04:20|10887|10886|10887|10884|10891|10887|10887|10884|635
1622660670000|2021-06-02 19:04:30|10886|10881|10884|10881|10886|10883|10884|10881|100
1622660680000|2021-06-02 19:04:40|10883|10879|10888|10884|10888|10884|10883|10879|300
1622660690000|2021-06-02 19:04:50|10884|10879|10885|10881|10885|10881|10884|10879|0
1622660700000|2021-06-02 19:05:00|10884|10884|10886|10882|10886|10884|10884|10881|600
1622660710000|2021-06-02 19:05:10|10885|10878|10879|10877|10885|10878|10879|10877|700
1622660720000|2021-06-02 19:05:20|10880|10878|10884|10880|10884|10880|10878|10876|1607
1622660730000|2021-06-02 19:05:30|10883|10878|10882|10879|10883|10879|10882|10878|0
1622660740000|2021-06-02 19:05:40|10880|10877|10877|10873|10880|10877|10877|10873|1100
1622660750000|2021-06-02 19:05:50|10876|10872|10873|10871|10876|10872|10872|10870|350
1622660760000|2021-06-02 19:06:00|10875|10873|10877|10875|10879|10876|10874|10872|2486
1622660770000|2021-06-02 19:06:10|10880|10876|10870|10867|10880|10877|10870|10867|3781
1622660780000|2021-06-02 19:06:20|10869|10866|10874|10871|10874|10871|10865|10862|1732
1622660790000|2021-06-02 19:06:30|10877|10874|10881|10878|10883|10879|10877|10874|1700
1622660800000|2021-06-02 19:06:40|10879|10874|10877|10873|10879|10875|10877|10873|200
1622660810000|2021-06-02 19:06:50|10880|10875|10874|10870|10882|10878|10873|10870|1700
1622660820000|2021-06-02 19:07:00|10872|10871|10869|10867|10872|10871|10869|10867|700
1622660830000|2021-06-02 19:07:10|10867|10866|10866|10863|10869|10867|10864|10861|1000
1622660840000|2021-06-02 19:07:20|10867|10866|10869|10867|10869|10867|10867|10866|566
1622660850000|2021-06-02 19:07:30|10870|10868|10873|10869|10874|10870|10870|10868|723
1622660860000|2021-06-02 19:07:40||10872||10870||10872||10869|300
1622660870000|2021-06-02 19:07:50|10874|10872|10873|10870|10876|10873|10871|10869|2191
1622660880000|2021-06-02 19:08:00|||||||||300
1622660890000|2021-06-02 19:08:10|10874|10872|10874|10871|10877|10873|10873|10871|1542
1622660900000|2021-06-02 19:08:20|10877|10872|10868|10867|10877|10874|10868|10867|3525
1622660910000|2021-06-02 19:08:30|10869|10868|10873|10869|10873|10870|10869|10868|1057
1622660920000|2021-06-02 19:08:40|10874|10872|10876|10873|10876|10873|10872|10869|1389
1622660930000|2021-06-02 19:08:50|10878|10874|10876|10872|10878|10877|10875|10871|2200
1622660940000|2021-06-02 19:09:00|10878|10873|10880|10877|10880|10877|10878|10873|443
1622660950000|2021-06-02 19:09:10|10878|10875|10879|10875|10879|10875|10878|10875|200
1622660960000|2021-06-02 19:09:20|10876|10873|10875|10872|10876|10873|10875|10872|0
1622660980000|2021-06-02 19:09:40|10872|10870|10872|10870|10872|10870|10872|10869|0
1622661000000|2021-06-02 19:10:00|10875|10872|10876|10874|10876|10874|10875|10872|360
1622661010000|2021-06-02 19:10:10|10875|10873|10873|10873|10875|10873|10873|10870|400
1622661020000|2021-06-02 19:10:20|10876|10874|10879|10876|10879|10876|10876|10874|200
1622661030000|2021-06-02 19:10:30|10882|10879|10881|10879|10882|10880|10880|10877|100
1622661040000|2021-06-02 19:10:40|10880|10876|10879|10876|10880|10876|10879|10876|400
1622661050000|2021-06-02 19:10:50|10877|10875|10874|10872|10877|10875|10874|10872|200
1622661060000|2021-06-02 19:11:00|10875|10874|10874|10868|10877|10874|10871|10868|2000
1622661070000|2021-06-02 19:11:10|10871|10870|10874|10870|10874|10871|10871|10868|1225
1622661090000|2021-06-02 19:11:30|10875|10871|10879|10876|10879|10877|10875|10871|4510
1622661100000|2021-06-02 19:11:40|||||||||696
1622661110000|2021-06-02 19:11:50|10880|10878|10879|10876|10880|10878|10878|10876|1020
1622661120000|2021-06-02 19:12:00|10878|10874|10874|10872|10878|10874|10873|10870|1200
1622661140000|2021-06-02 19:12:20|10875|10873|10875|10873|10875|10873|10873|10872|3842
1622661160000|2021-06-02 19:12:40|10872|10871|10875|10873|10875|10873|10872|10871|400
1622661180000|2021-06-02 19:13:00|10876|10874|10874|10871|10877|10876|10873|10871|4003
1622661190000|2021-06-02 19:13:10|10873|10870|10869|10866|10873|10870|10869|10865|802
1622661200000|2021-06-02 19:13:20|10872|10867|10869|10866|10873|10872|10869|10866|3876
1622661210000|2021-06-02 19:13:30|||||||||400
1622661220000|2021-06-02 19:13:40|10868|10867|10871|10869|10871|10870|10866|10865|3964
1622661230000|2021-06-02 19:13:50|10872|10870|10873|10871|10873|10871|10870|10867|2700
1622661240000|2021-06-02 19:14:00|10874|10872|10870|10869|10874|10872|10870|10867|1425
1622661250000|2021-06-02 19:14:10|10869|10868|10870|10869|10870|10869|10865|10862|2800
1622661260000|2021-06-02 19:14:20|10872|10870|10873|10870|10873|10871|10871|10869|1118
1622661270000|2021-06-02 19:14:30|10871|10869|10869|10867|10871|10869|10869|10867|300
1622661280000|2021-06-02 19:14:40|||||||||900
1622661290000|2021-06-02 19:14:50|10868|10866|10871|10868|10871|10869|10865|10862|1400
1622661300000|2021-06-02 19:15:00|10868|10867|10868|10865|10868|10867|10868|10864|736
1622661310000|2021-06-02 19:15:10||10864||10864||10864||10864|0
1622661320000|2021-06-02 19:15:20|10867|10865|10871|10869|10871|10869|10867|10865|2537
1622661330000|2021-06-02 19:15:30|10870|10867|10869|10867|10872|10871|10869|10866|2207
1622661340000|2021-06-02 19:15:40|10868|10866|10864|10859|10868|10866|10861|10857|1073
1622661350000|2021-06-02 19:15:50|10861|10857|10862|10859|10862|10860|10860|10857|1118
1622661360000|2021-06-02 19:16:00|10864|10861|10868|10864|10868|10864|10864|10861|2400
1622661380000|2021-06-02 19:16:20||10866||10866||10866||10866|0
1622661390000|2021-06-02 19:16:30|10867|10864|10867|10864|10867|10864|10867|10864|300
1622661410000|2021-06-02 19:16:50|10866|10862|10864|10862|10866|10862|10864|10862|579
1622661420000|2021-06-02 19:17:00|10863|10861|10862|10861|10863|10862|10862|10861|1500
1622661430000|2021-06-02 19:17:10|10861|10857|10858|10855|10861|10858|10857|10854|1248
1622661440000|2021-06-02 19:17:20|10855|10856|10858|10857|10858|10857|10854|10851|2400
1622661450000|2021-06-02 19:17:30|10856|10856|10856|10852|10856|10856|10856|10852|0
1622661460000|2021-06-02 19:17:40|10853|10853|10856|10854|10856|10854|10853|10852|1444
1622661470000|2021-06-02 19:17:50|10855|10852|10852|10849|10856|10854|10850|10849|823
1622661480000|2021-06-02 19:18:00|10853|10850|10855|10852|10856|10854|10853|10850|1200
1622661490000|2021-06-02 19:18:10|10856|10853|10855|10853|10857|10856|10855|10853|840
1622661500000|2021-06-02 19:18:20|10853|10851|10851|10849|10853|10851|10851|10849|200
1622661510000|2021-06-02 19:18:30|10849|10848|10846|10842|10851|10849|10845|10841|3230
1622661520000|2021-06-02 19:18:40|10844|10841|10844|10841|10844|10842|10841|10837|1100
1622661530000|2021-06-02 19:18:50|10843|10840|10841|10840|10843|10841|10837|10835|3471
1622661540000|2021-06-02 19:19:00|10842|10841|10841|10838|10843|10841|10840|10837|1150
1622661560000|2021-06-02 19:19:20|10840|10836|10841|10838|10843|10841|10838|10836|6877
1622661570000|2021-06-02 19:19:30|10842|10841|10845|10842|10847|10844|10842|10841|2859
1622661580000|2021-06-02 19:19:40|10844|10841|10844|10840|10844|10841|10840|10838|1133
1622661590000|2021-06-02 19:19:50|10842|10839|10839|10837|10842|10839|10839|10837|1300
1622661600000|2021-06-02 19:20:00|10838|10836|10842|10839|10844|10841|10838|10836|1300
1622661610000|2021-06-02 19:20:10|10844|10842|10848|10845|10848|10846|10844|10842|700
1622661620000|2021-06-02 19:20:20|10847|10846|10847|10842|10847|10847|10843|10840|2530
1622661630000|2021-06-02 19:20:30|10846|10844|10844|10841|10846|10844|10844|10841|0
1622661640000|2021-06-02 19:20:40|10843|10842|10839|10837|10843|10843|10839|10837|1500
1622661660000|2021-06-02 19:21:00|10840|10838|10844|10842|10844|10842|10839|10837|2166
1622661670000|2021-06-02 19:21:10|10843|10841|10842|10839|10844|10842|10841|10839|1545
1622661680000|2021-06-02 19:21:20|10844|10840|10844|10842|10844|10842|10843|10840|2500
1622661690000|2021-06-02 19:21:30|10845|10844|10849|10847|10851|10849|10845|10844|3199
1622661700000|2021-06-02 19:21:40||10846||10846||10846||10846|0
1622661710000|2021-06-02 19:21:50|10848|10847|10849|10847|10851|10849|10845|10843|3783
1622661720000|2021-06-02 19:22:00|10848|10845|10848|10844|10848|10845|10847|10843|200
1622661730000|2021-06-02 19:22:10|10847|10845|10847|10843|10847|10845|10844|10841|200
1622661740000|2021-06-02 19:22:20|10848|10844|10849|10847|10849|10847|10847|10844|2014
1622661750000|2021-06-02 19:22:30|10851|10848|10854|10851|10854|10852|10851|10848|300
1622661760000|2021-06-02 19:22:40|10856|10852|10848|10845|10856|10852|10848|10845|600
1622661770000|2021-06-02 19:22:50|10850|10846|10850|10847|10851|10849|10849|10846|900
1622661780000|2021-06-02 19:23:00|10854|10850|10854|10850|10854|10850|10853|10849|600
1622661790000|2021-06-02 19:23:10|10852|10851|10852|10850|10852|10851|10852|10850|600
1622661800000|2021-06-02 19:23:20|10851|10848|10850|10847|10851|10848|10850|10847|100
1622661810000|2021-06-02 19:23:30|10851|10848|10851|10847|10852|10848|10851|10847|399
1622661820000|2021-06-02 19:23:40|10849|10845|10846|10843|10849|10845|10846|10843|900
1622661830000|2021-06-02 19:23:50||10842||10843||10844||10841|400
1622661840000|2021-06-02 19:24:00|10847|10844|10849|10845|10851|10848|10845|10843|1450
1622661850000|2021-06-02 19:24:10|10848|10844|10847|10844|10848|10844|10847|10844|128
1622661860000|2021-06-02 19:24:20|10846|10843|10845|10842|10846|10843|10843|10841|1652
1622661870000|2021-06-02 19:24:30|10843|10840|10847|10845|10848|10845|10843|10840|1000
1622661880000|2021-06-02 19:24:40|10848|10847|10844|10841|10853|10850|10844|10841|6600
1622661890000|2021-06-02 19:24:50|10843|10840|10838|10835|10843|10840|10838|10835|2100
1622661900000|2021-06-02 19:25:00|10837|10834|10847|10845|10848|10846|10836|10834|4966
1622661910000|2021-06-02 19:25:10|10845|10844|10845|10841|10845|10844|10845|10841|364
1622661920000|2021-06-02 19:25:20|10847|10844|10847|10844|10848|10846|10845|10842|2100
1622661940000|2021-06-02 19:25:40|||||||||300
1622661950000|2021-06-02 19:25:50|10845|10842|10850|10848|10850|10849|10842|10841|3042
1622661960000|2021-06-02 19:26:00|10853|10849|10850|10847|10853|10850|10850|10847|500
1622661970000|2021-06-02 19:26:10|||||||||100
1622661980000|2021-06-02 19:26:20|10849|10848|10849|10845|10851|10850|10846|10845|4936
1622661990000|2021-06-02 19:26:30|10848|10844|10838|10835|10849|10844|10838|10835|2058
1622662000000|2021-06-02 19:26:40|||||||||100
1622662010000|2021-06-02 19:26:50|10839|10836|10845|10842|10846|10843|10838|10836|4428
1622662030000|2021-06-02 19:27:10|10846|10843|10851|10849|10851|10850|10846|10843|3210
1622662040000|2021-06-02 19:27:20|||||||||1400
1622662050000|2021-06-02 19:27:30|10850|10848|10852|10850|10852|10851|10850|10848|1626
1622662060000|2021-06-02 19:27:40|10851|10849|10851|10849|10851|10849|10848|10845|1151
1622662070000|2021-06-02 19:27:50||10848||10848||10849||10848|600
1622662080000|2021-06-02 19:28:00|10849|10847|10848|10846|10849|10848|10848|10846|416
1622662090000|2021-06-02 19:28:10|10847|10845|10843|10841|10847|10845|10843|10840|1800
1622662100000|2021-06-02 19:28:20||10840||10842||10842||10840|1850
1622662110000|2021-06-02 19:28:30|10844|10843|10844|10840|10849|10847|10844|10840|3025
1622662120000|2021-06-02 19:28:40||10841||10841||10841||10841|776
1622662130000|2021-06-02 19:28:50|10843|10840|10843|10839|10843|10840|10841|10838|400
1622662140000|2021-06-02 19:29:00|10841|10838|10841|10840|10843|10841|10840|10836|2400
1622662150000|2021-06-02 19:29:10|10840|10839|10834|10831|10840|10839|10834|10831|2279
1622662160000|2021-06-02 19:29:20|10837|10832|10837|10835|10838|10836|10835|10832|2149
1622662170000|2021-06-02 19:29:30|10836|10834|10837|10834|10840|10838|10836|10834|4007
1622662180000|2021-06-02 19:29:40|10836|10832|10833|10828|10836|10832|10828|10826|4262
1622662190000|2021-06-02 19:29:50|10834|10829|10830|10826|10834|10831|10828|10826|2584
1622662200000|2021-06-02 19:30:00|10833|10827|10833|10830|10834|10831|10831|10827|2887
1622662210000|2021-06-02 19:30:10|10834|10832|10840|10837|10841|10840|10834|10832|6186
1622662220000|2021-06-02 19:30:20|10839|10838|10836|10833|10839|10838|10836|10831|2388
1622662230000|2021-06-02 19:30:30|10833|10830|10837|10834|10837|10834|10832|10829|700
1622662240000|2021-06-02 19:30:40|10836|10835|10835|10833|10837|10835|10835|10832|1260
1622662250000|2021-06-02 19:30:50|10834|10832|10834|10832|10834|10832|10833|10832|604
1622662260000|2021-06-02 19:31:00|10835|10833|10833|10830|10836|10835|10832|10830|6688
1622662270000|2021-06-02 19:31:10|10834|10832|10831|10828|10836|10835|10830|10828|3902
1622662280000|2021-06-02 19:31:20|10830|10830|10828|10826|10832|10831|10828|10826|4476
1622662290000|2021-06-02 19:31:30|10827|10825|10831|10829|10831|10829|10827|10825|1932
1622662300000|2021-06-02 19:31:40|10830|10827|10827|10825|10830|10828|10827|10825|1173
1622662310000|2021-06-02 19:31:50|10826|10824|10825|10822|10826|10824|10825|10822|1432
1622662320000|2021-06-02 19:32:00|10824|10819|10828|10825|10831|10830|10822|10819|5313
1622662330000|2021-06-02 19:32:10|10826|10823|10821|10818|10826|10823|10821|10817|1576
1622662340000|2021-06-02 19:32:20|10820|10817|10821|10819|10821|10820|10820|10817|227
1622662350000|2021-06-02 19:32:30|10820|10818|10824|10821|10824|10822|10820|10818|2248
1622662360000|2021-06-02 19:32:40|10825|10822|10827|10824|10833|10829|10824|10821|2435
1622662370000|2021-06-02 19:32:50|10826|10825|10829|10826|10829|10826|10826|10824|600
1622662380000|2021-06-02 19:33:00|10827|10825|10829|10826|10829|10827|10826|10824|500
1622662390000|2021-06-02 19:33:10|10830|10827|10830|10827|10830|10828|10828|10826|900
1622662400000|2021-06-02 19:33:20|10831|10828|10831|10829|10832|10831|10831|10828|2670
1622662410000|2021-06-02 19:33:30|10832|10828|10837|10834|10837|10835|10831|10828|1870
1622662420000|2021-06-02 19:33:40|10838|10837|10840|10838|10840|10838|10837|10836|1109
1622662430000|2021-06-02 19:33:50|10839|10837|10835|10831|10839|10838|10834|10830|2145
1622662440000|2021-06-02 19:34:00|10838|10834|10838|10836|10839|10837|10837|10832|1500
1622662450000|2021-06-02 19:34:10|10835|10834|10831|10829|10838|10835|10830|10828|1002
1622662460000|2021-06-02 19:34:20|10830|10828|10834|10833|10835|10834|10830|10828|1600
1622662470000|2021-06-02 19:34:30|10835|10832|10839|10837|10839|10837|10835|10832|700
1622662480000|2021-06-02 19:34:40|10840|10838|10840|10838|10840|10839|10839|10837|1900
1622662490000|2021-06-02 19:34:50|10839|10839|10845|10843|10845|10843|10839|10839|2190
1622662500000|2021-06-02 19:35:00|10844|10842|10841|10839|10845|10843|10841|10838|1100
1622662510000|2021-06-02 19:35:10|10840|10838|10835|10832|10840|10838|10833|10831|3211
1622662520000|2021-06-02 19:35:20|10834|10831|10831|10829|10834|10831|10829|10827|917
1622662530000|2021-06-02 19:35:30|10830|10828|10829|10827|10830|10828|10827|10826|1500
1622662540000|2021-06-02 19:35:40|10827|10825|10825|10822|10828|10826|10824|10822|3836
1622662550000|2021-06-02 19:35:50|10824|10823|10824|10822|10827|10825|10824|10822|1968
1622662560000|2021-06-02 19:36:00|10823|10821|10820|10817|10823|10821|10820|10817|150
1622662570000|2021-06-02 19:36:10|10819|10818|10822|10819|10822|10820|10819|10818|1725
1622662580000|2021-06-02 19:36:20|10821|10818|10821|10818|10822|10821|10819|10817|2622
1622662590000|2021-06-02 19:36:30|10822|10819|10828|10825|10829|10826|10822|10819|3188
1622662600000|2021-06-02 19:36:40|10829|10826|10829|10827|10829|10827|10829|10826|900
1622662610000|2021-06-02 19:36:50|10828|10826|10833|10829|10833|10830|10827|10825|1745
1622662620000|2021-06-02 19:37:00|10834|10831|10830|10829|10835|10833|10830|10829|1647
1622662630000|2021-06-02 19:37:10|10833|10830|10834|10832|10834|10832|10832|10830|2635
1622662640000|2021-06-02 19:37:20|10833|10833|10840|10836|10840|10836|10833|10831|2400
1622662650000|2021-06-02 19:37:30|10841|10837|10838|10836|10843|10838|10838|10836|1000
1622662660000|2021-06-02 19:37:40|10839|10837|10839|10837|10841|10838|10839|10836|2000
1622662670000|2021-06-02 19:37:50|10838|10836|10839|10838|10841|10839|10838|10836|800
1622662680000|2021-06-02 19:38:00|10838|10837|10839|10837|10839|10838|10837|10835|600
1622662690000|2021-06-02 19:38:10|10838|10838|10844|10841|10844|10841|10838|10838|646
1622662700000|2021-06-02 19:38:20|10839|10837|10841|10838|10841|10838|10839|10837|666
1622662710000|2021-06-02 19:38:30|10840|10836|10838|10835|10840|10838|10837|10835|1400
1622662720000|2021-06-02 19:38:40|10836|10832|10832|10830|10836|10832|10832|10830|200
1622662730000|2021-06-02 19:38:50|10831|10831|10830|10828|10833|10831|10830|10828|2980
1622662740000|2021-06-02 19:39:00|10829|10826|10829|10827|10830|10828|10823|10821|3380
1622662750000|2021-06-02 19:39:10|10828|10826|10828|10826|10829|10827|10828|10826|900
1622662760000|2021-06-02 19:39:20|10829|10828|10824|10822|10829|10828|10824|10822|2914
1622662770000|2021-06-02 19:39:30|10823|10821|10824|10821|10831|10829|10821|10820|3700
1622662780000|2021-06-02 19:39:40|10821|10820|10824|10821|10824|10821|10821|10820|0
1622662790000|2021-06-02 19:39:50|10823|10820|10823|10821|10824|10823|10823|10820|3100
1622662800000|2021-06-02 19:40:00|10822|10820|10824|10821|10826|10824|10821|10820|2000
1622662810000|2021-06-02 19:40:10|10820|10820|10818|10817|10820|10820|10816|10813|3753
1622662820000|2021-06-02 19:40:20|10817|10816|10817|10815|10819|10818|10817|10813|752
1622662830000|2021-06-02 19:40:30|10816|10814|10815|10813|10816|10814|10814|10811|500
1622662840000|2021-06-02 19:40:40|10814|10810|10812|10810|10814|10811|10812|10809|600
1622662850000|2021-06-02 19:40:50|10811|10808|10808|10806|10811|10809|10808|10806|3372
1622662860000|2021-06-02 19:41:00|10809|10807|10809|10807|10811|10810|10808|10806|4831
1622662870000|2021-06-02 19:41:10|10808|10808|10797|10795|10809|10808|10796|10794|6882
1622662880000|2021-06-02 19:41:20|10796|10792|10797|10794|10800|10799|10793|10791|3637
1622662890000|2021-06-02 19:41:30|10796|10795|10796|10794|10798|10796|10793|10791|3840
1622662900000|2021-06-02 19:41:40|10795|10793|10799|10796|10799|10796|10794|10791|2200
1622662910000|2021-06-02 19:41:50|10800|10797|10805|10803|10805|10803|10800|10797|4183
1622662920000|2021-06-02 19:42:00|10806|10804|10808|10807|10810|10808|10806|10804|3187
1622662930000|2021-06-02 19:42:10|10809|10808|10807|10806|10809|10808|10807|10805|1600
1622662940000|2021-06-02 19:42:20|10808|10805|10812|10810|10812|10810|10808|10805|11508
1622662950000|2021-06-02 19:42:30|10813|10811|10819|10816|10820|10817|10813|10811|2672
1622662960000|2021-06-02 19:42:40|10820|10817|10824|10820|10824|10820|10820|10817|1800
1622662970000|2021-06-02 19:42:50|10823|10821|10824|10821|10824|10822|10822|10820|900
1622662980000|2021-06-02 19:43:00|10825|10822|10829|10827|10829|10827|10825|10822|1400
1622662990000|2021-06-02 19:43:10|10828|10828|10840|10836|10840|10836|10828|10828|3812
1622663000000|2021-06-02 19:43:20|10843|10838|10832|10828|10843|10840|10831|10828|5153
1622663010000|2021-06-02 19:43:30|10833|10829|10838|10834|10838|10835|10833|10829|2018
1622663020000|2021-06-02 19:43:40|10840|10836|10837|10834|10840|10838|10835|10833|1141
1622663030000|2021-06-02 19:43:50|10835|10833|10832|10830|10836|10834|10832|10830|1100
1622663040000|2021-06-02 19:44:00|10833|10832|10831|10830|10833|10832|10831|10830|3456
1622663050000|2021-06-02 19:44:10|10830|10829|10825|10822|10830|10829|10824|10822|1600
1622663060000|2021-06-02 19:44:20|10824|10821|10829|10825|10829|10826|10821|10819|4530
1622663070000|2021-06-02 19:44:30|10830|10826|10831|10827|10832|10828|10829|10826|446
1622663080000|2021-06-02 19:44:40|10830|10829|10833|10831|10833|10831|10828|10825|1421
1622663090000|2021-06-02 19:44:50|10835|10832|10836|10833|10836|10835|10833|10832|400
1622663100000|2021-06-02 19:45:00|10837|10835|10836|10834|10838|10837|10836|10834|2733
1622663110000|2021-06-02 19:45:10|10835|10832|10831|10829|10835|10833|10831|10829|500
1622663120000|2021-06-02 19:45:20|10830|10827|10827|10824|10830|10827|10826|10822|900
1622663130000|2021-06-02 19:45:30|10824|10822|10823|10821|10824|10823|10823|10821|2332
1622663140000|2021-06-02 19:45:40|10824|10822|10825|10822|10825|10823|10824|10822|216
1622663150000|2021-06-02 19:45:50|10826|10821|10821|10819|10826|10824|10819|10816|3942
1622663160000|2021-06-02 19:46:00|10822|10820|10824|10821|10825|10823|10822|10820|1096
1622663170000|2021-06-02 19:46:10|10825|10822|10824|10822|10825|10822|10824|10822|100
1622663180000|2021-06-02 19:46:20|10825|10823|10827|10825|10827|10825|10825|10823|872
1622663190000|2021-06-02 19:46:30|10829|10826|10829|10827|10829|10827|10828|10826|1601
1622663200000|2021-06-02 19:46:40|10828|10828|10831|10828|10831|10829|10827|10826|3004
1622663210000|2021-06-02 19:46:50|10830|10827|10829|10827|10830|10827|10827|10825|300
1622663220000|2021-06-02 19:47:00|10830|10828|10834|10832|10835|10832|10830|10827|2425
1622663230000|2021-06-02 19:47:10|10833|10830|10830|10827|10833|10830|10830|10827|700
1622663240000|2021-06-02 19:47:20|10831|10828|10831|10828|10833|10832|10831|10828|992
1622663250000|2021-06-02 19:47:30|10832|10829|10838|10835|10838|10836|10832|10829|14583
1622663260000|2021-06-02 19:47:40|10839|10836|10843|10841|10843|10842|10839|10836|4287
1622663270000|2021-06-02 19:47:50|10842|10842|10841|10838|10843|10842|10841|10838|1093
1622663280000|2021-06-02 19:48:00|10842|10839|10845|10843|10845|10843|10842|10839|2350
1622663290000|2021-06-02 19:48:10|10844|10844|10843|10841|10845|10844|10841|10839|2623
1622663300000|2021-06-02 19:48:20|10842|10840|10841|10838|10844|10843|10840|10837|1530
1622663320000|2021-06-02 19:48:40|10840|10839|10843|10840|10843|10842|10840|10839|1700
1622663330000|2021-06-02 19:48:50|10842|10839|10842|10840|10843|10842|10841|10839|600
1622663340000|2021-06-02 19:49:00|10843|10841|10845|10843|10845|10843|10843|10841|2004
1622663350000|2021-06-02 19:49:10|10846|10844|10845|10843|10848|10846|10845|10843|11700
1622663360000|2021-06-02 19:49:20|10846|10844|10848|10846|10848|10846|10845|10843|2023
1622663370000|2021-06-02 19:49:30|10847|10844|10850|10848|10850|10848|10846|10844|3782
1622663380000|2021-06-02 19:49:40|10852|10849|10854|10850|10855|10854|10852|10849|7069
1622663390000|2021-06-02 19:49:50|10853|10852|10852|10848|10854|10853|10849|10847|1320
1622663400000|2021-06-02 19:50:00|10853|10847|10841|10838|10853|10847|10839|10834|7322
1622663410000|2021-06-02 19:50:10|10839|10839|10838|10837|10840|10839|10835|10832|8658
1622663420000|2021-06-02 19:50:20|10839|10836|10839|10837|10839|10838|10834|10833|1600
1622663430000|2021-06-02 19:50:30||10835||10836||10836||10834|1288
1622663440000|2021-06-02 19:50:40|10840|10838|10839|10837|10841|10839|10838|10836|2900
1622663450000|2021-06-02 19:50:50|10840|10836|10840|10836|10840|10836|10838|10836|0
1622663460000|2021-06-02 19:51:00|10838|10838|10838|10835|10840|10838|10837|10835|2895
1622663470000|2021-06-02 19:51:10|10837|10834|10836|10834|10838|10835|10834|10832|500
1622663480000|2021-06-02 19:51:20|10835|10833|10834|10831|10835|10833|10834|10830|600
1622663490000|2021-06-02 19:51:30|10832|10830|10826|10822|10833|10831|10826|10822|1927
1622663500000|2021-06-02 19:51:40|10823|10821|10828|10825|10828|10826|10821|10818|4102
1622663510000|2021-06-02 19:51:50|10826|10822|10821|10819|10826|10824|10820|10818|1450
1622663520000|2021-06-02 19:52:00|10820|10818|10817|10815|10820|10818|10816|10815|5950
1622663530000|2021-06-02 19:52:10|10818|10816|10817|10815|10824|10821|10816|10815|4122
1622663540000|2021-06-02 19:52:20|10818|10813|10813|10811|10818|10813|10813|10811|3981
1622663550000|2021-06-02 19:52:30|10814|10810|10820|10818|10820|10818|10814|10810|6573
1622663560000|2021-06-02 19:52:40|10819|10817|10816|10815|10819|10817|10816|10815|4342
1622663570000|2021-06-02 19:52:50|10815|10813|10819|10817|10820|10819|10815|10813|4034
1622663580000|2021-06-02 19:53:00|10820|10818|10821|10820|10821|10820|10820|10818|1257
1622663590000|2021-06-02 19:53:10|10823|10821|10827|10825|10828|10827|10822|10821|6284
1622663600000|2021-06-02 19:53:20|10826|10824|10826|10825|10827|10825|10824|10823|2801
1622663610000|2021-06-02 19:53:30|10825|10824|10825|10823|10826|10825|10825|10823|1943
1622663620000|2021-06-02 19:53:40|10824|10824|10823|10820|10824|10824|10820|10818|5015
1622663630000|2021-06-02 19:53:50|10822|10819|10821|10820|10823|10821|10821|10819|2888
1622663640000|2021-06-02 19:54:00|10822|10819|10825|10822|10826|10823|10822|10819|5632
1622663650000|2021-06-02 19:54:10|10824|10821|10825|10821|10825|10821|10823|10821|400
1622663660000|2021-06-02 19:54:20|10824|10822|10817|10813|10824|10822|10817|10813|2600
1622663670000|2021-06-02 19:54:30|10816|10811|10824|10821|10825|10823|10812|10808|15222
1622663680000|2021-06-02 19:54:40|10825|10822|10828|10823|10830|10828|10824|10821|3100
1622663690000|2021-06-02 19:54:50|10827|10824|10833|10830|10833|10831|10825|10824|2325
1622663700000|2021-06-02 19:55:00|10835|10832|10833|10828|10836|10833|10827|10826|5619
1622663710000|2021-06-02 19:55:10|10832|10829|10836|10834|10836|10834|10829|10826|3273
1622663720000|2021-06-02 19:55:20|10835|10833|10835|10833|10837|10834|10833|10831|1829
1622663730000|2021-06-02 19:55:30|10834|10832|10830|10827|10834|10832|10828|10826|2666
1622663740000|2021-06-02 19:55:40|10828|10826|10827|10826|10828|10827|10826|10824|3600
1622663750000|2021-06-02 19:55:50|10826|10825|10824|10822|10826|10825|10822|10821|2490
1622663760000|2021-06-02 19:56:00|10825|10823|10832|10831|10834|10832|10825|10823|5040
1622663770000|2021-06-02 19:56:10|10833|10830|10838|10836|10838|10836|10833|10830|1677
1622663780000|2021-06-02 19:56:20|10840|10837|10837|10835|10840|10839|10836|10834|9276
1622663790000|2021-06-02 19:56:30|10839|10837|10832|10829|10839|10837|10832|10829|3240
1622663800000|2021-06-02 19:56:40|10830|10827|10828|10826|10830|10828|10827|10826|5796
1622663810000|2021-06-02 19:56:50|10827|10825|10825|10822|10827|10825|10825|10822|1120
1622663820000|2021-06-02 19:57:00|10823|10821|10823|10820|10827|10825|10818|10816|7044
1622663830000|2021-06-02 19:57:10|10821|10819|10823|10819|10827|10825|10818|10815|4323
1622663840000|2021-06-02 19:57:20|10824|10820|10827|10825|10828|10826|10823|10820|4929
1622663850000|2021-06-02 19:57:30|10828|10826|10833|10831|10833|10831|10828|10826|9310
1622663860000|2021-06-02 19:57:40|10832|10829|10829|10828|10833|10831|10829|10828|5115
1622663870000|2021-06-02 19:57:50|10830|10829|10831|10828|10833|10831|10829|10828|5117
1622663880000|2021-06-02 19:58:00|10830|10829|10835|10833|10838|10835|10830|10829|13053
1622663890000|2021-06-02 19:58:10|10834|10832|10838|10835|10838|10835|10832|10830|1800
1622663900000|2021-06-02 19:58:20|10837|10836|10836|10833|10837|10836|10835|10832|2500
1622663910000|2021-06-02 19:58:30|10834|10832|10833|10831|10835|10833|10833|10831|909
1622663920000|2021-06-02 19:58:40|10834|10832|10836|10834|10836|10834|10834|10832|2455
1622663930000|2021-06-02 19:58:50|10837|10835|10837|10835|10839|10837|10837|10835|2531
1622663940000|2021-06-02 19:59:00|10838|10836|10842|10840|10842|10841|10838|10836|2404
1622663950000|2021-06-02 19:59:10|10841|10841|10843|10842|10843|10842|10840|10837|6845
1622663960000|2021-06-02 19:59:20|10844|10843|10844|10843|10845|10843|10842|10841|10622
1622663970000|2021-06-02 19:59:30|10845|10844|10852|10849|10852|10849|10845|10843|10901
1622663980000|2021-06-02 19:59:40|10854|10850|10854|10852|10854|10852|10851|10848|6260
1622663990000|2021-06-02 19:59:50|10856|10853|10858|10853|10858|10855|10855|10851|14121
1622664000000|2021-06-02 20:00:00|10900|10855|10900|10833|10900|10855|10900|10833|27
1622664090000|2021-06-02 20:01:30|||||||||100
1622664130000|2021-06-02 20:02:10|||||||||176
1622664290000|2021-06-02 20:04:50|||||||||4
1622664330000|2021-06-02 20:05:30|||||||||9
1622664350000|2021-06-02 20:05:50|10860|10830|10860|10830|10860|10830|10860|10830|0
1622664360000|2021-06-02 20:06:00|10877|10811|10877|10811|10877|10811|10864|10811|2101
1622664630000|2021-06-02 20:10:30|||||||||7
1622664650000|2021-06-02 20:10:50|10854|10815|10854|10815|10854|10815|10854|10815|0
1622664750000|2021-06-02 20:12:30||10816||10816||10816||10816|0
1622664870000|2021-06-02 20:14:30|||||||||45
1622664920000|2021-06-02 20:15:20||10840||10840||10840||10840|0
1622664940000|2021-06-02 20:15:40||10816||10816||10816||10816|100
1622665110000|2021-06-02 20:18:30|||||||||40
1622665470000|2021-06-02 20:24:30|||||||||2
1622665500000|2021-06-02 20:25:00||10820||10820||10820||10820|421
1622665530000|2021-06-02 20:25:30|||||||||5
1622665550000|2021-06-02 20:25:50|10855|10835|10855|10835|10855|10835|10855|10835|1627
1622665690000|2021-06-02 20:28:10|10900|10837|10900|10820|10900|10837|10900|10820|246
1622665700000|2021-06-02 20:28:20|||||||||9
1622665740000|2021-06-02 20:29:00|||||||||10
1622665780000|2021-06-02 20:29:40||10825||10825||10825||10825|0
1622665830000|2021-06-02 20:30:30|10850||10900||10900||10850||136
1622665850000|2021-06-02 20:30:50|||||||||64
1622665860000|2021-06-02 20:31:00|10895||10895||10895||10895||0
1622665880000|2021-06-02 20:31:20|10900||10900||10900||10900||0
1622666460000|2021-06-02 20:41:00|10890|10821|10890|10821|10890|10821|10890|10821|211
1622666510000|2021-06-02 20:41:50|||||||||2
1622666550000|2021-06-02 20:42:30||10840||10821||10840||10821|103
1622666630000|2021-06-02 20:43:50|||||||||900
1622666830000|2021-06-02 20:47:10|10877|10825|10877|10822|10877|10825|10877|10822|938
1622667070000|2021-06-02 20:51:10||10823||10823||10823||10823|3
1622667250000|2021-06-02 20:54:10|||||||||10
1622667260000|2021-06-02 20:54:20||10840||10840||10840||10840|1
1622667270000|2021-06-02 20:54:30||10823||10823||10823||10823|0
1622667280000|2021-06-02 20:54:40||10840||10823||10840||10823|25
1622667360000|2021-06-02 20:56:00|||||||||10
1622667740000|2021-06-02 21:02:20|||||||||10
1622667900000|2021-06-02 21:05:00|||||||||10
1622667930000|2021-06-02 21:05:30|||||||||50
1622668330000|2021-06-02 21:12:10||10826||10826||10826||10826|0
1622668380000|2021-06-02 21:13:00|||||||||4
1622668530000|2021-06-02 21:15:30|||||||||100
1622668670000|2021-06-02 21:17:50|||||||||9
1622668830000|2021-06-02 21:20:30|10901|10825|10900|10824|10901|10825|10900|10824|0
1622668850000|2021-06-02 21:20:50|10901|10825|10901|10825|10901|10825|10901|10825|0
1622668920000|2021-06-02 21:22:00|10900|10824|10900|10824|10900|10824|10900|10824|0
1622669650000|2021-06-02 21:34:10|10901|10825|10901|10825|10901|10825|10900|10824|0
1622669780000|2021-06-02 21:36:20||10830||10830||10830||10830|0
1622670060000|2021-06-02 21:41:00|||||||||14
1622670200000|2021-06-02 21:43:20|||||||||10
1622670260000|2021-06-02 21:44:20|||||||||10
1622670290000|2021-06-02 21:44:50|||||||||5
1622670330000|2021-06-02 21:45:30|||||||||2
1622670410000|2021-06-02 21:46:50|10855||10855||10855||10855||51
1622670670000|2021-06-02 21:51:10|||||||||100
1622670790000|2021-06-02 21:53:10|10852||10848||10855||10848||0
1622670800000|2021-06-02 21:53:20|||||||||200
1622670810000|2021-06-02 21:53:30||10831||10831||10831||10831|0
1622670820000|2021-06-02 21:53:40|10855||10844||10855||10844||0
1622670830000|2021-06-02 21:53:50|10855||10855||10855||10855||0
1622670840000|2021-06-02 21:54:00|10853||10853||10853||10853||0
1622670860000|2021-06-02 21:54:20|10855||10855||10855||10855||0
1622670870000|2021-06-02 21:54:30|10845||10845||10845||10845||0
1622670880000|2021-06-02 21:54:40|||||||||1
1622670890000|2021-06-02 21:54:50|10855||10855||10855||10855||2
1622670900000|2021-06-02 21:55:00|10843||10843||10843||10843||0
1622670910000|2021-06-02 21:55:10|10855||10855||10855||10855||0
1622670930000|2021-06-02 21:55:30|10844||10844||10844||10844||0
1622670950000|2021-06-02 21:55:50|10855||10855||10855||10855||0
1622671420000|2021-06-02 22:03:40|||||||||20
1622672070000|2021-06-02 22:14:30|||||||||25
1622672120000|2021-06-02 22:15:20||10832||10832||10832||10832|0
1622674170000|2021-06-02 22:49:30|10840||10840||10840||10840||30
1622674180000|2021-06-02 22:49:40|10848||10848||10848||10848||100
1622674190000|2021-06-02 22:49:50|10854||10854||10854||10854||200
1622674450000|2021-06-02 22:54:10|||||||||140
1622674920000|2021-06-02 23:02:00|||||||||6
1622674930000|2021-06-02 23:02:10||10840||10840||10840||10840|100
1622675180000|2021-06-02 23:06:20||10841||10841||10841||10841|0
1622675190000|2021-06-02 23:06:30||10836||10836||10836||10836|0
1622675260000|2021-06-02 23:07:40||10845||10845||10845||10845|3
1622675290000|2021-06-02 23:08:10||10850||10850||10850||10850|0
1622675320000|2021-06-02 23:08:40||10845||10845||10845||10845|0
1622675360000|2021-06-02 23:09:20||10850||10850||10850||10850|0
1622675400000|2021-06-02 23:10:00|10855||10855||10855||10855||47
1622675470000|2021-06-02 23:11:10|||||||||2
1622675660000|2021-06-02 23:14:20|||||||||41
1622675750000|2021-06-02 23:15:50|||||||||8
1622675780000|2021-06-02 23:16:20|10854||10854||10854||10854||0
1622675890000|2021-06-02 23:18:10|||||||||100
1622675910000|2021-06-02 23:18:30|10855||10875||10875||10855||402
1622675950000|2021-06-02 23:19:10||10854||10854||10854||10854|0
1622675970000|2021-06-02 23:19:30||10850||10850||10850||10850|0
1622676000000|2021-06-02 23:20:00|||||||||22
1622676030000|2021-06-02 23:20:30||10862||10862||10862||10862|0
1622676040000|2021-06-02 23:20:40|10890|10850|10890|10850|10890|10850|10890|10850|100
1622676050000|2021-06-02 23:20:50|10862||10862||10862||10862||0
1622676100000|2021-06-02 23:21:40||10832||10832||10832||10832|2
1622676290000|2021-06-02 23:24:50|||||||||75
1622676320000|2021-06-02 23:25:20|||||||||25
1622676330000|2021-06-02 23:25:30|10860||10860||10860||10860||0
1622676350000|2021-06-02 23:25:50|||||||||25
1622676440000|2021-06-02 23:27:20|||||||||5
1622676470000|2021-06-02 23:27:50||10840||10840||10840||10840|0
1622676540000|2021-06-02 23:29:00|||||||||5
1622676980000|2021-06-02 23:36:20|||||||||15
1622677010000|2021-06-02 23:36:50|||||||||25
1622677030000|2021-06-02 23:37:10|||||||||5
1622677040000|2021-06-02 23:37:20|||||||||40
1622677090000|2021-06-02 23:38:10||10850||10850||10850||10850|0
1622677300000|2021-06-02 23:41:40|||||||||62
1622677360000|2021-06-02 23:42:40|10857||10857||10857||10857||0
1622677400000|2021-06-02 23:43:20|10860|10857|10860|10857|10860|10857|10860|10857|100
1622677420000|2021-06-02 23:43:40|10862|10850|10860|10850|10862|10860|10860|10850|400
1622677450000|2021-06-02 23:44:10|10862||10862||10862||10862||500
1622677470000|2021-06-02 23:44:30|10857||10857||10857||10857||0
1622677490000|2021-06-02 23:44:50|10862||10862||10862||10862||0
1622677510000|2021-06-02 23:45:10|10853||10853||10853||10853||0
1622677530000|2021-06-02 23:45:30|10862||10862||10862||10862||0
1622677560000|2021-06-02 23:46:00|10850|10831|10862|10831|10862|10831|10850|10831|374
1622677940000|2021-06-02 23:52:20||10825||10825||10825||10825|6
1622678000000|2021-06-02 23:53:20|||||||||10
1622678190000|2021-06-02 23:56:30||10852||10852||10852||10852|1
1622678230000|2021-06-02 23:57:10||10825||10825||10825||10825|0
1622707400000|2021-06-03 08:03:20|||||||||5
1622707540000|2021-06-03 08:05:40|11166||11166||11166||11166||0
1622708430000|2021-06-03 08:20:30|||||||||14
1622708720000|2021-06-03 08:25:20|||||||||58
1622709920000|2021-06-03 08:45:20||10779||10779||10779||10779|3
1622709940000|2021-06-03 08:45:40|||||||||1
1622710110000|2021-06-03 08:48:30|||||||||1
1622714340000|2021-06-03 09:59:00|||||||||20
1622714730000|2021-06-03 10:05:30|11000||11000||11000||11000||0
1622715940000|2021-06-03 10:25:40|||||||||6
1622716090000|2021-06-03 10:28:10|||||||||5
1622716490000|2021-06-03 10:34:50|10862|10600|11000|10600|11000|10600|10862|10600|100
1622716500000|2021-06-03 10:35:00|||||||||87
1622717400000|2021-06-03 10:50:00|||||||||1
1622718000000|2021-06-03 11:00:00|10950|10700|10950|10700|10950|10700|10950|10700|0
1622718020000|2021-06-03 11:00:20|||||||||50
1622718050000|2021-06-03 11:00:50|10900||10900||10900||10900||0
1622718060000|2021-06-03 11:01:00||10750||10750||10750||10750|0
1622718210000|2021-06-03 11:03:30|10810|10700|10750|10700|10810|10700|10750|10700|159
1622718240000|2021-06-03 11:04:00|10900||10900||10900||10900||0
1622718460000|2021-06-03 11:07:40|10860||10860||10860||10860||0
1622718520000|2021-06-03 11:08:40|10814||10814||10814||10814||0
1622718560000|2021-06-03 11:09:20|10842||10842||10842||10842||0
1622718610000|2021-06-03 11:10:10|||||||||100
1622718630000|2021-06-03 11:10:30|10750||10750||10750||10750||0
1622718900000|2021-06-03 11:15:00||10605||10605||10605||10605|200
1622718930000|2021-06-03 11:15:30|10740||10740||10740||10740||0
1622718940000|2021-06-03 11:15:40||10700||10700||10700||10700|0
1622719020000|2021-06-03 11:17:00||10605||10605||10605||10605|25
1622719150000|2021-06-03 11:19:10|10730||10730||10730||10730||5
1622719160000|2021-06-03 11:19:20|||||||||14
1622719300000|2021-06-03 11:21:40|||||||||4
1622719310000|2021-06-03 11:21:50|||||||||66
1622719510000|2021-06-03 11:25:10|||||||||3
1622719640000|2021-06-03 11:27:20|10750||10750||10750||10750||0
1622719730000|2021-06-03 11:28:50|||||||||3
1622719910000|2021-06-03 11:31:50|||||||||2
1622719980000|2021-06-03 11:33:00|||||||||10
1622720030000|2021-06-03 11:33:50|||||||||2
1622720100000|2021-06-03 11:35:00|10739||10739||10739||10739||0
1622720140000|2021-06-03 11:35:40|10746||10746||10746||10746||11
1622720150000|2021-06-03 11:35:50|||||||||3
1622720180000|2021-06-03 11:36:20|10690||10746||10746||10690||488
1622720240000|2021-06-03 11:37:20|||||||||1
1622720460000|2021-06-03 11:41:00|||||||||49
1622720500000|2021-06-03 11:41:40|||||||||100
1622720510000|2021-06-03 11:41:50|10735||10735||10735||10735||0
1622720540000|2021-06-03 11:42:20||10610||10610||10610||10610|0
1622720600000|2021-06-03 11:43:20|||||||||1
1622720650000|2021-06-03 11:44:10|10675|10605|10605|10553|10735|10605|10605|10553|2040
1622720660000|2021-06-03 11:44:20|10735|10605|10735|10605|10735|10605|10605|10553|2135
1622720670000|2021-06-03 11:44:30||10600||10618||10618||10600|0
1622720760000|2021-06-03 11:46:00|10645||10645||10645||10645||0
1622720780000|2021-06-03 11:46:20||10600||10600||10600||10600|0
1622720790000|2021-06-03 11:46:30|||||||||20
1622720800000|2021-06-03 11:46:40|||||||||1
1622720840000|2021-06-03 11:47:20|||||||||34
1622720940000|2021-06-03 11:49:00|||||||||4
1622720950000|2021-06-03 11:49:10||10605||10605||10605||10605|0
1622720960000|2021-06-03 11:49:20||10600||10600||10600||10600|1
1622721040000|2021-06-03 11:50:40||10620||10620||10620||10620|0
1622721080000|2021-06-03 11:51:20||10625||10625||10625||10625|0
1622721100000|2021-06-03 11:51:40||10620||10610||10620||10600|600
1622721120000|2021-06-03 11:52:00|10627||10627||10627||10627||0
1622721130000|2021-06-03 11:52:10|10625||10625||10625||10625||334
1622721160000|2021-06-03 11:52:40|||||||||1600
1622721190000|2021-06-03 11:53:10|||||||||34
1622721200000|2021-06-03 11:53:20|||||||||10
1622721220000|2021-06-03 11:53:40|||||||||40
1622721230000|2021-06-03 11:53:50|||||||||30
1622721280000|2021-06-03 11:54:40||10612||10612||10612||10612|0
1622721290000|2021-06-03 11:54:50|||||||||434
1622721310000|2021-06-03 11:55:10||10613||10613||10613||10613|0
1622721340000|2021-06-03 11:55:40||10619||10619||10619||10619|0
1622721370000|2021-06-03 11:56:10|||||||||3
1622721420000|2021-06-03 11:57:00|10690|10613|10690|10626|10690|10626|10690|10613|393
1622721430000|2021-06-03 11:57:10||10613||10613||10613||10613|8
1622721440000|2021-06-03 11:57:20|10688||10688||10688||10688||0
1622721490000|2021-06-03 11:58:10||10625||10625||10625||10625|0
1622721500000|2021-06-03 11:58:20|||||||||36
1622721520000|2021-06-03 11:58:40||10626||10626||10626||10626|0
1622721560000|2021-06-03 11:59:20|10670||10670||10670||10670||0
1622721640000|2021-06-03 12:00:40|||||||||1
1622721650000|2021-06-03 12:00:50|||||||||21
1622721670000|2021-06-03 12:01:10|10669|10630|10669|10630|10669|10630|10669|10630|0
1622721680000|2021-06-03 12:01:20|||||||||10
1622721890000|2021-06-03 12:04:50|10660|10625|10630|10610|10660|10625|10630|10610|343
1622721900000|2021-06-03 12:05:00|10625||10625||10625||10625||0
1622721910000|2021-06-03 12:05:10|||||||||100
1622721920000|2021-06-03 12:05:20|10615|10600|10615|10553|10615|10600|10615|10553|1096
1622721950000|2021-06-03 12:05:50|10600|10600|10669|10553|10669|10600|10600|10553|407
1622721960000|2021-06-03 12:06:00|||||||||5
1622721970000|2021-06-03 12:06:10|||||||||30
1622721980000|2021-06-03 12:06:20||10554||10554||10554||10554|0
1622722020000|2021-06-03 12:07:00|||||||||6
1622722070000|2021-06-03 12:07:50|10650||10650||10650||10650||0
1622722100000|2021-06-03 12:08:20|10649||10649||10649||10649||0
1622722130000|2021-06-03 12:08:50|||||||||59
1622722170000|2021-06-03 12:09:30|||||||||9
1622722210000|2021-06-03 12:10:10||10555||10555||10555||10555|0
1622722260000|2021-06-03 12:11:00|10633|10554|10649|10527|10649|10554|10544|10520|2467
1622722270000|2021-06-03 12:11:10|10640||10640||10640||10640||0
1622722290000|2021-06-03 12:11:30||10529||10527||10529||10527|0
1622722300000|2021-06-03 12:11:40|||||||||100
1622722350000|2021-06-03 12:12:30|||||||||3
1622722430000|2021-06-03 12:13:50||10544||10544||10544||10544|125
1622722440000|2021-06-03 12:14:00||10560||10560||10560||10560|0
1622722480000|2021-06-03 12:14:40|10590||10590||10590||10590||0
1622722510000|2021-06-03 12:15:10|||||||||360
1622722520000|2021-06-03 12:15:20|||||||||100
1622722530000|2021-06-03 12:15:30|||||||||10
1622722540000|2021-06-03 12:15:40||10570||10570||10570||10570|0
1622722560000|2021-06-03 12:16:00|||||||||3
1622722590000|2021-06-03 12:16:30|10640|10575|10640|10575|10640|10575|10640|10575|900
1622722660000|2021-06-03 12:17:40|||||||||25
1622722740000|2021-06-03 12:19:00|||||||||30
1622722760000|2021-06-03 12:19:20|||||||||1
1622722770000|2021-06-03 12:19:30|||||||||10
1622722810000|2021-06-03 12:20:10|||||||||10
1622722860000|2021-06-03 12:21:00|||||||||30
1622722880000|2021-06-03 12:21:20||10610||10610||10610||10610|100
1622722900000|2021-06-03 12:21:40|||||||||136
1622722940000|2021-06-03 12:22:20|||||||||25
1622723250000|2021-06-03 12:27:30|||||||||150
1622723270000|2021-06-03 12:27:50|10635||10635||10635||10635||0
1622723290000|2021-06-03 12:28:10|10634|10600|10610|10600|10634|10600|10610|10600|135
1622723300000|2021-06-03 12:28:20|10634|10575|10600|10575|10634|10575|10600|10575|444
1622723370000|2021-06-03 12:29:30||10580||10580||10580||10580|0
1622723380000|2021-06-03 12:29:40|10634||10634||10634||10634||34
1622723390000|2021-06-03 12:29:50|||||||||20
1622723400000|2021-06-03 12:30:00|||||||||34
1622723410000|2021-06-03 12:30:10|10629||10629||10629||10629||0
1622723440000|2021-06-03 12:30:40||10581||10581||10581||10581|0
1622723480000|2021-06-03 12:31:20|10600||10629||10629||10600||1917
1622723580000|2021-06-03 12:33:00|||||||||5
1622723620000|2021-06-03 12:33:40|||||||||18
1622723770000|2021-06-03 12:36:10|||||||||1
1622723830000|2021-06-03 12:37:10|||||||||37
1622723900000|2021-06-03 12:38:20|||||||||200
1622723970000|2021-06-03 12:39:30|||||||||100
1622723980000|2021-06-03 12:39:40|||||||||900
1622724010000|2021-06-03 12:40:10||10600||10600||10600||10600|0
1622724050000|2021-06-03 12:40:50|||||||||300
1622724060000|2021-06-03 12:41:00|||||||||610
1622724070000|2021-06-03 12:41:10|||||||||300
1622724090000|2021-06-03 12:41:30|10628||10628||10628||10628||200
1622724100000|2021-06-03 12:41:40|10627||10627||10627||10627||0
1622724110000|2021-06-03 12:41:50|10626||10626||10626||10626||0
1622724120000|2021-06-03 12:42:00|10625|10606|10625|10606|10625|10606|10625|10606|1
1622724130000|2021-06-03 12:42:10|||||||||10
1622724150000|2021-06-03 12:42:30||10600||10600||10600||10600|100
1622724180000|2021-06-03 12:43:00|10626||10626||10626||10626||200
1622724190000|2021-06-03 12:43:10|10627||10627||10627||10627||200
1622724210000|2021-06-03 12:43:30|10629|10633|10629|10600|10640|10633|10629|10600|1200
1622724220000|2021-06-03 12:43:40|10640|10629|10640|10600|10640|10629|10640|10600|432
1622724280000|2021-06-03 12:44:40|||||||||100
1622724300000|2021-06-03 12:45:00|10680||10680||10680||10680||115
1622724310000|2021-06-03 12:45:10|||||||||3
1622724420000|2021-06-03 12:47:00|10679||10679||10679||10679||10
1622724460000|2021-06-03 12:47:40|||||||||30
1622724470000|2021-06-03 12:47:50||10650||10650||10650||10650|0
1622724490000|2021-06-03 12:48:10|||||||||3
1622724570000|2021-06-03 12:49:30|||||||||50
1622724600000|2021-06-03 12:50:00|||||||||34
1622724630000|2021-06-03 12:50:30|||||||||16
1622724640000|2021-06-03 12:50:40|||||||||3
1622724670000|2021-06-03 12:51:10|10650|10600|10650|10600|10650|10600|10650|10600|0
1622724690000|2021-06-03 12:51:30|||||||||10
1622724740000|2021-06-03 12:52:20|10680||10680||10680||10680||0
1622725080000|2021-06-03 12:58:00|10650||10650||10650||10650||132
1622725120000|2021-06-03 12:58:40|||||||||400
1622725180000|2021-06-03 12:59:40|10680|10638|10680|10638|10680|10638|10680|10638|477
1622725290000|2021-06-03 13:01:30|||||||||7
1622725300000|2021-06-03 13:01:40|10650||10650||10650||10650||0
1622725410000|2021-06-03 13:03:30|||||||||310
1622725420000|2021-06-03 13:03:40|||||||||100
1622725540000|2021-06-03 13:05:40|||||||||5
1622725550000|2021-06-03 13:05:50||10645||10645||10645||10645|100
1622725580000|2021-06-03 13:06:20|10680|10646|10680|10645|10680|10646|10680|10645|453
1622725620000|2021-06-03 13:07:00|||||||||3
1622725640000|2021-06-03 13:07:20|10650||10650||10650||10650||193
1622725690000|2021-06-03 13:08:10|||||||||100
1622725720000|2021-06-03 13:08:40|||||||||100
1622725730000|2021-06-03 13:08:50|||||||||34
1622725740000|2021-06-03 13:09:00|||||||||125
1622725770000|2021-06-03 13:09:30|||||||||1
1622725810000|2021-06-03 13:10:10|||||||||50
1622725830000|2021-06-03 13:10:30|||||||||31
1622725860000|2021-06-03 13:11:00|||||||||50
1622725870000|2021-06-03 13:11:10|||||||||11
1622725890000|2021-06-03 13:11:30|||||||||100
1622725970000|2021-06-03 13:12:50|||||||||50
1622726020000|2021-06-03 13:13:40|||||||||5
1622726060000|2021-06-03 13:14:20|||||||||15
1622726170000|2021-06-03 13:16:10|10660|10650|10660|10650|10660|10650|10660|10650|347
1622726220000|2021-06-03 13:17:00|||||||||31
1622726250000|2021-06-03 13:17:30|10650|10645|10650|10645|10650|10645|10650|10645|226
1622726260000|2021-06-03 13:17:40|||||||||525
1622726350000|2021-06-03 13:19:10|||||||||61
1622726370000|2021-06-03 13:19:30|10649||10649||10649||10649||0
1622726390000|2021-06-03 13:19:50|10650||10650||10650||10650||11
1622726400000|2021-06-03 13:20:00||10638||10600||10638||10600|1134
1622726420000|2021-06-03 13:20:20|||||||||5
1622726500000|2021-06-03 13:21:40||10613||10613||10613||10613|2
1622726520000|2021-06-03 13:22:00||10640||10600||10640||10600|300
1622726610000|2021-06-03 13:23:30|||||||||1
1622726630000|2021-06-03 13:23:50|||||||||100
1622726700000|2021-06-03 13:25:00|10627|10611|10650|10611|10650|10611|10627|10611|133
1622726710000|2021-06-03 13:25:10|||||||||138
1622726730000|2021-06-03 13:25:30|||||||||48
1622726760000|2021-06-03 13:26:00|||||||||4
1622726770000|2021-06-03 13:26:10|10640|10624|10640|10611|10640|10624|10640|10611|131
1622726840000|2021-06-03 13:27:20|||||||||40
1622726860000|2021-06-03 13:27:40|10650|10625|10700|10611|10700|10662|10650|10611|1113
1622726870000|2021-06-03 13:27:50||10672||10611||10676||10611|373
1622726880000|2021-06-03 13:28:00|10767|10626|10779|10611|10900|10626|10767|10611|4
1622726940000|2021-06-03 13:29:00||10620||10656||10656||10620|0
1622726960000|2021-06-03 13:29:20|10781|10635|10764|10673|10781|10673|10764|10635|102
1622726970000|2021-06-03 13:29:30|10781||10777||10795||10777||0
1622726980000|2021-06-03 13:29:40|||||||||34
1622727000000|2021-06-03 13:30:00|10702|10674|10654|10633|10777|10700|10642|10630|86457
1622727010000|2021-06-03 13:30:10|10655|10638|10677|10659|10700|10659|10635|10613|12695
1622727020000|2021-06-03 13:30:20|10700|10660|10700|10660|10700|10660|10700|10660|100
1622727030000|2021-06-03 13:30:30|10699|10661|10699|10661|10699|10661|10699|10661|478
1622727040000|2021-06-03 13:30:40|10698|10665|10698|10665|10698|10665|10698|10665|0
1622727050000|2021-06-03 13:30:50|10697|10666|10698|10665|10698|10666|10697|10665|400
1622727060000|2021-06-03 13:31:00|10693|10666|10680|10645|10693|10666|10673|10639|4000
1622727070000|2021-06-03 13:31:10|10674|10646|10670|10654|10675|10654|10658|10640|8638
1622727080000|2021-06-03 13:31:20|10668|10645|10698|10679|10698|10679|10657|10640|14677
1622727090000|2021-06-03 13:31:30|10701|10680|10721|10710|10721|10710|10699|10680|4785
1622727100000|2021-06-03 13:31:40|10726|10712|10704|10679|10729|10721|10704|10675|6253
1622727110000|2021-06-03 13:31:50|10706|10680|10731|10702|10731|10702|10705|10679|600
1622727120000|2021-06-03 13:32:00|10729|10698|10692|10668|10729|10701|10692|10668|628
1622727130000|2021-06-03 13:32:10|10681|10669|10674|10638|10688|10677|10666|10638|2352
1622727140000|2021-06-03 13:32:20|10671|10651|10671|10650|10671|10654|10666|10650|500
1622727160000|2021-06-03 13:32:40|10670|10653|10700|10683|10710|10683|10670|10653|2270
1622727170000|2021-06-03 13:32:50|10716|10689|10718|10695|10739|10711|10716|10688|3200
1622727190000|2021-06-03 13:33:10|10717|10708|10740|10719|10749|10728|10714|10701|1100
1622727210000|2021-06-03 13:33:30|10738|10722|10744|10720|10744|10733|10738|10720|1035
1622727220000|2021-06-03 13:33:40|10743|10735|10742|10732|10743|10738|10742|10732|600
1622727230000|2021-06-03 13:33:50|10744|10726|10745|10726|10745|10731|10744|10726|500
1622727240000|2021-06-03 13:34:00|10744|10727|10757|10743|10757|10748|10744|10727|3842
1622727250000|2021-06-03 13:34:10|10762|10740|10765|10748|10765|10750|10762|10740|200
1622727260000|2021-06-03 13:34:20|10760|10751|10764|10744|10765|10757|10752|10740|900
1622727270000|2021-06-03 13:34:30|10758|10748|10759|10745|10765|10755|10754|10745|700
1622727280000|2021-06-03 13:34:40|10754|10744|10752|10736|10754|10744|10745|10736|2300
1622727290000|2021-06-03 13:34:50|10754|10740|10744|10726|10755|10748|10742|10724|1649
1622727300000|2021-06-03 13:35:00|10733|10707|10734|10712|10734|10712|10729|10707|800
1622727310000|2021-06-03 13:35:10|10732|10714|10727|10712|10732|10714|10717|10710|3630
1622727320000|2021-06-03 13:35:20|10725|10713|10749|10731|10750|10731|10721|10713|1815
1622727330000|2021-06-03 13:35:30|10738|10733|10745|10731|10750|10733|10738|10730|1510
1622727340000|2021-06-03 13:35:40|10749|10733|10744|10716|10749|10733|10718|10706|7036
1622727350000|2021-06-03 13:35:50|10740|10721|10746|10723|10746|10723|10740|10721|100
1622727360000|2021-06-03 13:36:00|10740|10727|10737|10723|10750|10743|10736|10723|1004
1622727370000|2021-06-03 13:36:10|10731|10725|10714|10696|10731|10725|10706|10689|6389
1622727390000|2021-06-03 13:36:30|10710|10698|10699|10674|10710|10698|10681|10661|3321
1622727400000|2021-06-03 13:36:40|10702|10683|10705|10693|10705|10694|10696|10679|3355
1622727410000|2021-06-03 13:36:50|10713|10696|10717|10709|10720|10709|10699|10692|6132
1622727420000|2021-06-03 13:37:00|10712|10706|10692|10679|10715|10709|10692|10679|2855
1622727430000|2021-06-03 13:37:10|10707|10680|10698|10685|10707|10690|10698|10679|2910
1622727440000|2021-06-03 13:37:20|10691|10683|10664|10650|10691|10683|10664|10650|900
1622727450000|2021-06-03 13:37:30|10661|10645|10653|10641|10661|10646|10653|10640|900
1622727460000|2021-06-03 13:37:40|10656|10643|10661|10650|10661|10650|10654|10643|2047
1622727470000|2021-06-03 13:37:50|10658|10648|10671|10661|10672|10663|10658|10644|6164
1622727480000|2021-06-03 13:38:00|10669|10651|10632|10620|10669|10651|10632|10620|10203
1622727490000|2021-06-03 13:38:10|10631|10619|10636|10618|10642|10629|10629|10612|1937
1622727500000|2021-06-03 13:38:20|10630|10617|10620|10603|10630|10617|10615|10601|6350
1622727510000|2021-06-03 13:38:30|10609|10601|10580|10570|10609|10601|10573|10559|8445
1622727520000|2021-06-03 13:38:40|10575|10557|10572|10564|10580|10569|10568|10557|5452
1622727530000|2021-06-03 13:38:50|10571|10565|10580|10568|10585|10571|10552|10535|8249
1622727540000|2021-06-03 13:39:00|10577|10567|10563|10551|10578|10567|10559|10551|1977
1622727550000|2021-06-03 13:39:10|10567|10554|10569|10554|10576|10564|10566|10551|3400
1622727560000|2021-06-03 13:39:20|10570|10561|10562|10551|10576|10563|10558|10551|1831
1622727570000|2021-06-03 13:39:30|10563|10552|10563|10552|10567|10561|10563|10552|2776
1622727580000|2021-06-03 13:39:40|10560|10551|10554|10545|10563|10557|10553|10545|6971
1622727590000|2021-06-03 13:39:50|10555|10542|10554|10544|10555|10545|10540|10528|2648
1622727600000|2021-06-03 13:40:00|10555|10546|10558|10544|10569|10561|10553|10544|3670
1622727610000|2021-06-03 13:40:10|10555|10545|10563|10549|10569|10556|10555|10545|3588
1622727620000|2021-06-03 13:40:20|10565|10552|10586|10574|10586|10574|10565|10552|4100
1622727630000|2021-06-03 13:40:30|10585|10575|10577|10566|10585|10575|10577|10566|1340
1622727640000|2021-06-03 13:40:40|10579|10568|10582|10568|10589|10580|10579|10568|1100
1622727650000|2021-06-03 13:40:50|10587|10573|10588|10574|10589|10574|10587|10573|0
1622727660000|2021-06-03 13:41:00|10585|10576|10559|10551|10585|10576|10559|10550|9156
1622727670000|2021-06-03 13:41:10|10561|10552|10563|10552|10563|10556|10561|10552|1840
1622727680000|2021-06-03 13:41:20|10561|10553|10544|10536|10561|10553|10544|10535|3858
1622727690000|2021-06-03 13:41:30|10547|10544|10544|10530|10547|10544|10539|10530|2008
1622727700000|2021-06-03 13:41:40|10543|10538|10521|10513|10544|10538|10521|10513|5038
1622727710000|2021-06-03 13:41:50|10520|10510|10518|10501|10526|10518|10509|10501|5173
1622727720000|2021-06-03 13:42:00|10512|10506|10513|10502|10515|10507|10506|10501|1100
1622727730000|2021-06-03 13:42:10|10512|10501|10512|10501|10513|10504|10509|10501|1200
1622727740000|2021-06-03 13:42:20|10510|10500|10483|10472|10510|10501|10481|10471|20873
1622727750000|2021-06-03 13:42:30|10482|10471|10470|10462|10482|10471|10468|10459|4517
1622727760000|2021-06-03 13:42:40|10469|10466|10481|10467|10482|10474|10469|10466|1500
1622727770000|2021-06-03 13:42:50|10478|10463|10474|10463|10482|10473|10469|10462|4200
1622727780000|2021-06-03 13:43:00|10475|10464|10465|10455|10475|10468|10465|10455|14250
1622727790000|2021-06-03 13:43:10|10464|10452|10467|10455|10472|10470|10460|10452|5100
1622727800000|2021-06-03 13:43:20|10465|10454|10465|10455|10467|10457|10464|10454|2200
1622727810000|2021-06-03 13:43:30|10464|10454|10461|10452|10465|10456|10460|10451|4493
1622727820000|2021-06-03 13:43:40|10460|10451|10445|10441|10460|10458|10445|10439|9198
1622727830000|2021-06-03 13:43:50|10452|10439|10448|10437|10452|10447|10446|10437|3725
1622727840000|2021-06-03 13:44:00|10445|10432|10444|10434|10452|10448|10441|10432|10904
1622727850000|2021-06-03 13:44:10|10445|10435|10462|10454|10462|10458|10445|10435|8352
1622727860000|2021-06-03 13:44:20|10468|10457|10488|10474|10488|10474|10468|10456|3115
1622727870000|2021-06-03 13:44:30|10486|10478|10475|10469|10486|10478|10475|10467|3280
1622727880000|2021-06-03 13:44:40|10476|10470|10486|10475|10486|10475|10476|10470|4300
1622727890000|2021-06-03 13:44:50|10485|10473|10479|10471|10486|10475|10476|10471|3951
1622727900000|2021-06-03 13:45:00|10477|10472|10476|10470|10478|10475|10467|10457|4300
1622727910000|2021-06-03 13:45:10|10477|10469|10470|10462|10481|10476|10467|10459|13551
1622727920000|2021-06-03 13:45:20|10469|10460|10465|10458|10469|10462|10462|10454|1819
1622727930000|2021-06-03 13:45:30|10468|10462|10461|10454|10471|10466|10461|10450|4342
1622727940000|2021-06-03 13:45:40|10462|10455|10476|10467|10476|10470|10462|10454|7980
1622727950000|2021-06-03 13:45:50|10475|10465|10494|10485|10499|10491|10475|10465|1300
1622727960000|2021-06-03 13:46:00|10493|10488|10481|10474|10493|10488|10481|10474|1900
1622727970000|2021-06-03 13:46:10|10480|10473|10482|10474|10482|10478|10476|10470|5098
1622727980000|2021-06-03 13:46:20|10483|10475|10486|10477|10487|10482|10483|10475|2300
1622727990000|2021-06-03 13:46:30|10489|10479|10498|10489|10501|10493|10489|10479|3050
1622728000000|2021-06-03 13:46:40|10499|10491|10503|10494|10503|10498|10492|10491|1295
1622728010000|2021-06-03 13:46:50|10504|10500|10503|10492|10520|10512|10503|10492|3014
1622728020000|2021-06-03 13:47:00|10504|10488|10501|10489|10504|10489|10493|10482|915
1622728030000|2021-06-03 13:47:10|10496|10488|10495|10487|10496|10488|10494|10487|1500
1622728040000|2021-06-03 13:47:20|10494|10488|10502|10495|10502|10495|10494|10488|4300
1622728050000|2021-06-03 13:47:30|10499|10496|10496|10488|10502|10497|10496|10488|27934
1622728060000|2021-06-03 13:47:40|10495|10487|10494|10486|10496|10488|10487|10479|2100
1622728070000|2021-06-03 13:47:50|10493|10485|10492|10487|10495|10487|10483|10477|3817
1622728080000|2021-06-03 13:48:00|10494|10488|10501|10491|10513|10505|10494|10487|9065
1622728090000|2021-06-03 13:48:10|10502|10492|10499|10492|10503|10498|10480|10475|9203
1622728100000|2021-06-03 13:48:20|10500|10493|10504|10493|10506|10502|10493|10483|5010
1622728110000|2021-06-03 13:48:30|10501|10494|10496|10487|10504|10494|10496|10486|300
1622728120000|2021-06-03 13:48:40|10497|10488|10499|10490|10499|10496|10491|10487|4883
1622728130000|2021-06-03 13:48:50|10501|10494|10515|10504|10516|10508|10498|10488|5972
1622728140000|2021-06-03 13:49:00|10514|10507|10510|10500|10514|10513|10499|10490|8800
1622728150000|2021-06-03 13:49:10|10512|10501|10505|10496|10512|10502|10504|10492|400
1622728160000|2021-06-03 13:49:20|10504|10495|10503|10499|10504|10499|10490|10480|3770
1622728170000|2021-06-03 13:49:30|10501|10492|10501|10491|10509|10503|10500|10491|4039
1622728180000|2021-06-03 13:49:40|10499|10489|10493|10485|10501|10490|10490|10483|1200
1622728190000|2021-06-03 13:49:50|10495|10487|10500|10492|10503|10499|10495|10487|17460
1622728200000|2021-06-03 13:50:00|10501|10493|10494|10485|10505|10501|10493|10485|3100
1622728210000|2021-06-03 13:50:10|10499|10486|10493|10485|10510|10508|10492|10485|14537
1622728220000|2021-06-03 13:50:20|10496|10487|10492|10485|10506|10495|10492|10485|3905
1622728230000|2021-06-03 13:50:30|10493|10491|10471|10465|10493|10491|10471|10465|6591
1622728240000|2021-06-03 13:50:40|10469|10462|10479|10469|10481|10475|10466|10462|9428
1622728250000|2021-06-03 13:50:50|10480|10473|10470|10461|10483|10478|10469|10461|18520
1622728260000|2021-06-03 13:51:00|10464|10455|10469|10460|10470|10460|10464|10455|450
1622728270000|2021-06-03 13:51:10|10466|10463|10472|10466|10472|10468|10466|10463|3554
1622728280000|2021-06-03 13:51:20|10471|10465|10474|10469|10476|10474|10471|10465|1116
1622728290000|2021-06-03 13:51:30|10472|10468|10486|10477|10486|10477|10469|10466|2600
1622728300000|2021-06-03 13:51:40|10485|10474|10478|10474|10485|10474|10478|10474|491
1622728310000|2021-06-03 13:51:50|10479|10475|10486|10479|10486|10479|10479|10474|918
1622728320000|2021-06-03 13:52:00|10488|10483|10493|10486|10493|10486|10488|10483|500
1622728330000|2021-06-03 13:52:10|10492|10487|10501|10493|10503|10497|10492|10487|11520
1622728340000|2021-06-03 13:52:20|10500|10492|10495|10490|10501|10496|10492|10490|2990
1622728350000|2021-06-03 13:52:30|10494|10489|10493|10486|10494|10489|10492|10486|200
1622728360000|2021-06-03 13:52:40|10492|10485|10496|10491|10496|10491|10489|10484|2986
1622728370000|2021-06-03 13:52:50|10498|10493|10502|10496|10502|10496|10498|10493|1082
1622728380000|2021-06-03 13:53:00|10504|10497|10496|10491|10504|10501|10496|10491|9556
1622728390000|2021-06-03 13:53:10|10500|10486|10492|10484|10500|10486|10491|10484|1100
1622728400000|2021-06-03 13:53:20|10491|10486|10492|10484|10492|10486|10488|10481|200
1622728410000|2021-06-03 13:53:30|10495|10489|10499|10494|10499|10495|10494|10486|3000
1622728420000|2021-06-03 13:53:40|10498|10493|10498|10493|10498|10493|10498|10493|0
1622728430000|2021-06-03 13:53:50|10499|10497|10502|10497|10502|10499|10497|10493|3368
1622728440000|2021-06-03 13:54:00|10498|10492|10495|10490|10501|10495|10495|10490|700
1622728450000|2021-06-03 13:54:10|10494|10494|10509|10501|10509|10501|10488|10483|3892
1622728460000|2021-06-03 13:54:20|10506|10500|10518|10511|10518|10511|10501|10498|6527
1622728470000|2021-06-03 13:54:30|10520|10512|10545|10538|10545|10538|10515|10512|9826
1622728480000|2021-06-03 13:54:40|10546|10539|10552|10545|10555|10554|10529|10521|6180
1622728490000|2021-06-03 13:54:50|10550|10546|10558|10552|10561|10553|10550|10546|2123
1622728500000|2021-06-03 13:55:00|10555|10550|10564|10557|10564|10560|10547|10540|8108
1622728510000|2021-06-03 13:55:10|10565|10559|10575|10570|10578|10570|10565|10559|400
1622728520000|2021-06-03 13:55:20|10573|10566|10589|10580|10591|10583|10572|10566|7100
1622728530000|2021-06-03 13:55:30|10585|10575|10589|10581|10589|10581|10583|10575|1139
1622728540000|2021-06-03 13:55:40|10586|10582|10600|10591|10600|10594|10586|10582|2000
1622728550000|2021-06-03 13:55:50|10599|10593|10595|10588|10599|10593|10591|10585|1400
1622728560000|2021-06-03 13:56:00|10594|10589|10590|10583|10594|10589|10587|10582|515
1622728570000|2021-06-03 13:56:10|10589|10585|10587|10581|10591|10586|10585|10581|1300
1622728580000|2021-06-03 13:56:20|10590|10582|10583|10576|10591|10585|10582|10576|1500
1622728590000|2021-06-03 13:56:30|10584|10577|10591|10587|10591|10587|10579|10575|1700
1622728600000|2021-06-03 13:56:40|10595|10588|10593|10589|10595|10591|10589|10586|6300
1622728610000|2021-06-03 13:56:50|10595|10592|10596|10589|10600|10597|10595|10589|1800
1622728620000|2021-06-03 13:57:00|10595|10583|10568|10565|10595|10583|10568|10564|5981
1622728630000|2021-06-03 13:57:10|10566|10564|10567|10563|10568|10565|10562|10556|2400
1622728640000|2021-06-03 13:57:20|10568|10564|10571|10561|10573|10567|10563|10560|1919
1622728650000|2021-06-03 13:57:30|10567|10563|10565|10560|10569|10566|10564|10559|1700
1622728660000|2021-06-03 13:57:40|10563|10555|10568|10561|10568|10561|10557|10550|2440
1622728670000|2021-06-03 13:57:50|10569|10562|10572|10568|10572|10568|10569|10562|500
1622728680000|2021-06-03 13:58:00|10571|10566|10559|10554|10571|10566|10554|10550|2287
1622728690000|2021-06-03 13:58:10|10557|10553|10566|10559|10567|10561|10556|10551|2339
1622728700000|2021-06-03 13:58:20|10564|10557|10555|10550|10564|10557|10555|10550|500
1622728710000|2021-06-03 13:58:30|10553|10549|10549|10543|10555|10549|10546|10539|2477
1622728720000|2021-06-03 13:58:40|10551|10544|10542|10536|10554|10549|10542|10536|1700
1622728730000|2021-06-03 13:58:50|10544|10537|10544|10537|10544|10538|10544|10537|100
1622728740000|2021-06-03 13:59:00|10540|10536|10533|10526|10548|10542|10533|10526|2600
1622728750000|2021-06-03 13:59:10|10535|10527|10531|10523|10535|10528|10527|10522|2660
1622728760000|2021-06-03 13:59:20|10530|10524|10529|10523|10531|10524|10524|10517|2082
1622728770000|2021-06-03 13:59:30|10531|10527|10541|10536|10542|10536|10531|10527|2172
1622728780000|2021-06-03 13:59:40|10542|10537|10549|10542|10549|10542|10542|10537|400
1622728790000|2021-06-03 13:59:50|10552|10543|10560|10550|10564|10551|10552|10543|600
1622728800000|2021-06-03 14:00:00|10555|10546|10558|10550|10565|10555|10551|10542|1005
1622728810000|2021-06-03 14:00:10|10555|10551|10558|10552|10558|10553|10554|10543|2655
1622728820000|2021-06-03 14:00:20|10557|10548|10555|10547|10558|10549|10555|10547|200
1622728830000|2021-06-03 14:00:30|10557|10548|10562|10554|10562|10554|10557|10545|500
1622728840000|2021-06-03 14:00:40|10564|10556|10564|10561|10564|10561|10564|10556|300
1622728850000|2021-06-03 14:00:50|10566|10563|10566|10560|10569|10564|10563|10556|1900
1622728860000|2021-06-03 14:01:00|10567|10559|10560|10552|10567|10559|10559|10551|200
1622728870000|2021-06-03 14:01:10|10556|10549|10548|10542|10556|10549|10548|10542|300
1622728880000|2021-06-03 14:01:20|10549|10543|10543|10536|10549|10543|10542|10536|8501
1622728890000|2021-06-03 14:01:30|10537|10530|10528|10520|10537|10531|10528|10520|1401
1622728900000|2021-06-03 14:01:40|10529|10521|10524|10516|10529|10527|10523|10516|1007
1622728920000|2021-06-03 14:02:00|10525|10520|10544|10538|10550|10544|10525|10520|3115
1622728930000|2021-06-03 14:02:10|10547|10539|10541|10536|10547|10539|10541|10535|800
1622728940000|2021-06-03 14:02:20|10544|10538|10540|10533|10544|10538|10538|10530|2979
1622728950000|2021-06-03 14:02:30|10543|10534|10533|10528|10543|10538|10532|10525|2200
1622728960000|2021-06-03 14:02:40|10531|10524|10531|10522|10533|10527|10520|10510|4600
1622728970000|2021-06-03 14:02:50|10533|10526|10536|10531|10536|10531|10533|10525|1000
1622728980000|2021-06-03 14:03:00|10542|10535|10538|10531|10543|10540|10530|10523|3221
1622728990000|2021-06-03 14:03:10|10536|10532|10545|10541|10549|10542|10532|10530|5434
1622729000000|2021-06-03 14:03:20|10543|10538|10554|10546|10554|10546|10543|10535|910
1622729010000|2021-06-03 14:03:30|10552|10545|10551|10546|10555|10551|10546|10543|700
1622729020000|2021-06-03 14:03:40|10550|10544|10550|10544|10550|10544|10550|10544|200
1622729030000|2021-06-03 14:03:50|10551|10545|10559|10550|10561|10555|10551|10545|4549
1622729040000|2021-06-03 14:04:00|10555|10547|10544|10540|10555|10547|10544|10540|1138
1622729050000|2021-06-03 14:04:10|10543|10538|10555|10546|10556|10546|10542|10538|2750
1622729060000|2021-06-03 14:04:20|10553|10545|10548|10541|10554|10546|10548|10541|850
1622729070000|2021-06-03 14:04:30|10551|10542|10551|10542|10551|10542|10551|10542|0
1622729080000|2021-06-03 14:04:40|10549|10541|10547|10542|10549|10544|10545|10541|576
1622729090000|2021-06-03 14:04:50|10549|10543|10566|10558|10573|10566|10549|10543|6800
1622729100000|2021-06-03 14:05:00|10567|10559|10566|10559|10572|10566|10566|10559|3591
1622729110000|2021-06-03 14:05:10|10569|10563|10569|10563|10569|10563|10569|10563|0
1622729120000|2021-06-03 14:05:20|10572|10564|10582|10576|10584|10576|10572|10564|2400
1622729130000|2021-06-03 14:05:30|10583|10578|10591|10587|10591|10587|10583|10578|6016
1622729140000|2021-06-03 14:05:40|10596|10588|10594|10587|10597|10591|10593|10586|1250
1622729150000|2021-06-03 14:05:50|10593|10586|10593|10588|10594|10588|10588|10584|1900
1622729160000|2021-06-03 14:06:00|10592|10589|10592|10588|10597|10590|10591|10584|4336
1622729170000|2021-06-03 14:06:10|10590|10586|10594|10588|10594|10590|10587|10584|2675
1622729180000|2021-06-03 14:06:20|10595|10591|10592|10585|10595|10591|10591|10584|1500
1622729190000|2021-06-03 14:06:30|10591|10584|10585|10581|10592|10586|10585|10581|5461
1622729200000|2021-06-03 14:06:40|10586|10580|10595|10589|10595|10589|10584|10580|6556
1622729210000|2021-06-03 14:06:50|10596|10593|10608|10600|10614|10610|10596|10593|7354
1622729220000|2021-06-03 14:07:00|10611|10602|10607|10601|10611|10607|10607|10601|600
1622729230000|2021-06-03 14:07:10|10608|10607|10604|10600|10613|10608|10604|10597|9915
1622729240000|2021-06-03 14:07:20|10602|10597|10606|10598|10606|10602|10602|10597|2800
1622729250000|2021-06-03 14:07:30|10605|10599|10587|10582|10605|10599|10587|10581|2815
1622729260000|2021-06-03 14:07:40|10588|10587|10587|10581|10589|10587|10587|10581|936
1622729270000|2021-06-03 14:07:50|10585|10580|10585|10580|10585|10580|10576|10575|5184
1622729280000|2021-06-03 14:08:00|10582|10576|10584|10580|10585|10582|10578|10570|7541
1622729290000|2021-06-03 14:08:10|10585|10581|10591|10583|10595|10589|10584|10581|3054
1622729300000|2021-06-03 14:08:20|10589|10580|10587|10581|10589|10582|10582|10580|1799
1622729310000|2021-06-03 14:08:30|10591|10584|10604|10600|10604|10600|10591|10584|1032
1622729320000|2021-06-03 14:08:40|10606|10602|10614|10608|10620|10614|10606|10601|2982
1622729330000|2021-06-03 14:08:50|10613|10609|10614|10609|10614|10609|10606|10601|3456
1622729340000|2021-06-03 14:09:00|10620|10612|10627|10619|10629|10624|10619|10612|6967
1622729350000|2021-06-03 14:09:10|10623|10620|10614|10605|10623|10620|10609|10601|1426
1622729360000|2021-06-03 14:09:20|10611|10603|10612|10605|10612|10605|10607|10603|800
1622729370000|2021-06-03 14:09:30|10611|10603|10611|10602|10611|10604|10606|10602|1400
1622729380000|2021-06-03 14:09:40|10612|10603|10606|10600|10612|10605|10603|10600|1300
1622729390000|2021-06-03 14:09:50|10607|10601|10621|10614|10621|10614|10607|10601|700
1622729400000|2021-06-03 14:10:00|10624|10616|10623|10619|10627|10622|10620|10616|2295
1622729410000|2021-06-03 14:10:10|10624|10620|10638|10635|10640|10638|10623|10620|5120
1622729420000|2021-06-03 14:10:20|10640|10640|10650|10644|10650|10644|10640|10640|4838
1622729430000|2021-06-03 14:10:30|10654|10643|10648|10643|10655|10648|10642|10640|5080
1622729440000|2021-06-03 14:10:40|10647|10642|10654|10649|10654|10649|10644|10640|1938
1622729450000|2021-06-03 14:10:50|10651|10645|10650|10642|10652|10650|10649|10642|962
1622729460000|2021-06-03 14:11:00|10652|10646|10648|10642|10657|10652|10648|10642|2780
1622729470000|2021-06-03 14:11:10|10647|10640|10657|10652|10657|10652|10643|10640|2740
1622729480000|2021-06-03 14:11:20|10658|10650|10652|10646|10658|10650|10651|10646|756
1622729490000|2021-06-03 14:11:30|10651|10647|10646|10640|10651|10647|10643|10640|3381
1622729500000|2021-06-03 14:11:40|10645|10642|10645|10642|10645|10642|10642|10642|2250
1622729510000|2021-06-03 14:11:50|10644|10640|10644|10640|10644|10640|10642|10640|1276
1622729520000|2021-06-03 14:12:00|10642|10637|10636|10627|10644|10638|10632|10625|5633
1622729530000|2021-06-03 14:12:10|10633|10626|10633|10626|10633|10626|10633|10626|200
1622729540000|2021-06-03 14:12:20|10632|10627|10636|10630|10636|10635|10632|10626|6131
1622729550000|2021-06-03 14:12:30|10635|10629|10627|10623|10635|10629|10621|10613|1400
1622729560000|2021-06-03 14:12:40|10626|10622|10611|10607|10626|10622|10611|10607|3650
1622729570000|2021-06-03 14:12:50|10612|10608|10614|10608|10614|10609|10612|10607|2200
1622729580000|2021-06-03 14:13:00|10617|10609|10615|10604|10617|10612|10611|10604|1900
1622729590000|2021-06-03 14:13:10|10613|10602|10615|10604|10615|10604|10612|10602|500
1622729600000|2021-06-03 14:13:20|10612|10605|10606|10600|10612|10605|10605|10600|963
1622729610000|2021-06-03 14:13:30|10605|10601|10605|10600|10605|10601|10605|10600|300
1622729620000|2021-06-03 14:13:40|10608|10601|10615|10609|10615|10611|10608|10601|2093
1622729630000|2021-06-03 14:13:50|10614|10606|10614|10606|10615|10608|10613|10604|100
1622729640000|2021-06-03 14:14:00|10615|10607|10614|10608|10620|10614|10614|10607|315
1622729670000|2021-06-03 14:14:30|10615|10609|10613|10607|10615|10609|10612|10604|106
1622729680000|2021-06-03 14:14:40|10615|10609|10610|10605|10615|10611|10610|10605|200
1622729690000|2021-06-03 14:14:50|10612|10604|10609|10601|10612|10604|10605|10600|1200
1622729700000|2021-06-03 14:15:00|10604|10600|10617|10612|10617|10613|10601|10600|4843
1622729710000|2021-06-03 14:15:10|10616|10611|10617|10615|10617|10615|10616|10611|690
1622729720000|2021-06-03 14:15:20|10619|10612|10618|10612|10630|10625|10617|10612|3074
1622729730000|2021-06-03 14:15:30|10614|10611|10612|10606|10614|10611|10609|10603|500
1622729740000|2021-06-03 14:15:40|10608|10602|10595|10589|10608|10602|10593|10587|8874
1622729750000|2021-06-03 14:15:50|10594|10587|10588|10582|10594|10587|10580|10576|3507
1622729760000|2021-06-03 14:16:00|10587|10581|10582|10576|10588|10581|10577|10571|2017
1622729770000|2021-06-03 14:16:10|10581|10577|10588|10583|10591|10588|10581|10577|1998
1622729780000|2021-06-03 14:16:20|10589|10584|10581|10576|10589|10584|10581|10576|4534
1622729790000|2021-06-03 14:16:30|10580|10577|10585|10581|10585|10581|10580|10577|200
1622729800000|2021-06-03 14:16:40|10583|10576|10581|10576|10583|10580|10581|10576|817
1622729810000|2021-06-03 14:16:50|10580|10571|10580|10576|10580|10576|10580|10571|1737
1622729820000|2021-06-03 14:17:00|10581|10574|10580|10574|10581|10580|10576|10572|2927
1622729830000|2021-06-03 14:17:10|10581|10575|10581|10578|10581|10579|10581|10575|1504
1622729840000|2021-06-03 14:17:20|10575|10573|10578|10573|10580|10574|10567|10564|2370
1622729850000|2021-06-03 14:17:30|10580|10575|10572|10567|10580|10577|10570|10562|700
1622729860000|2021-06-03 14:17:40|10571|10565|10571|10565|10572|10571|10571|10565|600
1622729870000|2021-06-03 14:17:50|10565|10559|10571|10565|10571|10569|10557|10552|8489
1622729880000|2021-06-03 14:18:00|10575|10571|10572|10565|10577|10573|10569|10565|900
1622729890000|2021-06-03 14:18:10|10571|10566|10578|10572|10580|10578|10570|10566|1000
1622729900000|2021-06-03 14:18:20|10576|10570|10585|10577|10585|10578|10571|10567|567
1622729910000|2021-06-03 14:18:30|10586|10580|10585|10581|10589|10582|10585|10580|500
1622729920000|2021-06-03 14:18:40|10584|10583|10579|10574|10584|10583|10579|10572|2042
1622729930000|2021-06-03 14:18:50|10578|10571|10578|10571|10578|10571|10569|10565|1700
1622729940000|2021-06-03 14:19:00|10579|10573|10577|10573|10580|10577|10577|10573|1110
1622729950000|2021-06-03 14:19:10|10575|10572|10580|10574|10580|10574|10570|10565|1100
1622729960000|2021-06-03 14:19:20|10587|10577|10590|10586|10590|10586|10587|10577|500
1622729970000|2021-06-03 14:19:30|10591|10584|10588|10582|10591|10584|10588|10581|0
1622729980000|2021-06-03 14:19:40|10592|10581|10590|10584|10592|10588|10589|10581|300
1622729990000|2021-06-03 14:19:50|10587|10583|10584|10579|10588|10583|10584|10577|1000
1622730000000|2021-06-03 14:20:00|10582|10577|10581|10576|10582|10577|10576|10570|200
1622730010000|2021-06-03 14:20:10|10579|10575|10581|10574|10581|10577|10576|10569|1900
1622730020000|2021-06-03 14:20:20|10580|10575|10573|10567|10580|10575|10570|10565|730
1622730030000|2021-06-03 14:20:30|10572|10568|10573|10567|10573|10571|10572|10567|2276
1622730040000|2021-06-03 14:20:40|10578|10573|10583|10574|10583|10577|10578|10573|2062
1622730050000|2021-06-03 14:20:50|10585|10575|10587|10579|10590|10584|10585|10575|2543
1622730060000|2021-06-03 14:21:00|10588|10581|10588|10582|10588|10582|10576|10569|5800
1622730070000|2021-06-03 14:21:10|10587|10581|10585|10578|10587|10582|10581|10574|2349
1622730080000|2021-06-03 14:21:20|10588|10581|10601|10592|10601|10593|10588|10581|3497
1622730090000|2021-06-03 14:21:30|10600|10593|10615|10609|10615|10609|10600|10593|2397
1622730100000|2021-06-03 14:21:40|10614|10612|10616|10610|10619|10615|10614|10610|305
1622730110000|2021-06-03 14:21:50|10618|10612|10631|10624|10631|10624|10618|10612|3385
1622730120000|2021-06-03 14:22:00|10629|10625|10626|10621|10632|10625|10621|10617|6322
1622730130000|2021-06-03 14:22:10|10629|10622|10630|10621|10633|10627|10626|10621|100
1622730140000|2021-06-03 14:22:20|10631|10622|10625|10622|10631|10624|10625|10621|810
1622730150000|2021-06-03 14:22:30|10626|10621|10620|10611|10626|10621|10616|10608|1800
1622730160000|2021-06-03 14:22:40|10616|10609|10620|10612|10624|10622|10616|10609|1880
1622730170000|2021-06-03 14:22:50|10624|10615|10626|10621|10626|10622|10623|10615|1800
1622730180000|2021-06-03 14:23:00|10627|10622|10635|10630|10635|10630|10627|10622|700
1622730190000|2021-06-03 14:23:10|10634|10628|10639|10634|10640|10634|10634|10628|700
1622730200000|2021-06-03 14:23:20|10640|10635|10647|10640|10647|10640|10639|10634|1656
1622730210000|2021-06-03 14:23:30|10642|10639|10635|10629|10642|10639|10635|10629|604
1622730220000|2021-06-03 14:23:40|10632|10628|10630|10630|10632|10630|10627|10623|1300
1622730230000|2021-06-03 14:23:50|10634|10631|10639|10633|10639|10633|10633|10630|622
1622730240000|2021-06-03 14:24:00|10640|10634|10637|10632|10645|10641|10637|10632|1841
1622730250000|2021-06-03 14:24:10|10634|10630|10625|10622|10634|10631|10617|10612|1800
1622730260000|2021-06-03 14:24:20|10627|10625|10629|10622|10631|10625|10625|10619|750
1622730270000|2021-06-03 14:24:30|10631|10624|10635|10632|10635|10632|10631|10624|129
1622730280000|2021-06-03 14:24:40|10634|10629|10635|10628|10635|10629|10634|10626|598
1622730290000|2021-06-03 14:24:50|10631|10627|10628|10622|10633|10627|10625|10621|400
1622730300000|2021-06-03 14:25:00|10630|10625|10637|10634|10640|10634|10630|10625|630
1622730310000|2021-06-03 14:25:10|10636|10633|10632|10625|10637|10633|10629|10623|200
1622730320000|2021-06-03 14:25:20|10633|10626|10633|10627|10633|10627|10632|10626|1000
1622730330000|2021-06-03 14:25:30|10632|10626|10644|10638|10644|10639|10632|10626|500
1622730340000|2021-06-03 14:25:40|10645|10639|10646|10643|10646|10643|10643|10639|1126
1622730350000|2021-06-03 14:25:50|10650|10644|10660|10655|10660|10655|10649|10644|1355
1622730360000|2021-06-03 14:26:00|10658|10654|10644|10639|10658|10654|10642|10638|3100
1622730370000|2021-06-03 14:26:10|10643|10640|10644|10638|10648|10644|10643|10638|300
1622730380000|2021-06-03 14:26:20|10642|10637|10636|10633|10642|10637|10636|10632|4190
1622730390000|2021-06-03 14:26:30|10634|10630|10644|10642|10644|10642|10634|10629|1140
1622730400000|2021-06-03 14:26:40|10643|10641|10639|10633|10644|10641|10636|10633|1638
1622730410000|2021-06-03 14:26:50|10644|10636|10643|10637|10644|10639|10643|10636|600
1622730420000|2021-06-03 14:27:00|10639|10636|10638|10634|10640|10636|10634|10629|100
1622730430000|2021-06-03 14:27:10|10640|10632|10638|10632|10640|10636|10636|10632|1577
1622730440000|2021-06-03 14:27:20|10640|10633|10628|10620|10640|10633|10627|10619|400
1622730450000|2021-06-03 14:27:30|10634|10630|10631|10624|10634|10630|10631|10624|0
1622730460000|2021-06-03 14:27:40|10633|10626|10638|10631|10639|10633|10633|10626|700
1622730470000|2021-06-03 14:27:50|10634|10630|10640|10634|10642|10636|10633|10627|1200
1622730480000|2021-06-03 14:28:00|10643|10637|10641|10634|10647|10642|10641|10633|700
1622730490000|2021-06-03 14:28:10|10640|10633|10632|10626|10640|10633|10631|10626|500
1622730500000|2021-06-03 14:28:20|10636|10627|10628|10622|10636|10631|10627|10619|600
1622730510000|2021-06-03 14:28:30|10625|10620|10622|10616|10628|10622|10621|10614|1800
1622730520000|2021-06-03 14:28:40|10621|10613|10624|10617|10626|10622|10619|10610|851
1622730530000|2021-06-03 14:28:50|10625|10618|10635|10627|10635|10627|10622|10616|700
1622730540000|2021-06-03 14:29:00|10634|10629|10635|10631|10635|10631|10633|10628|800
1622730550000|2021-06-03 14:29:10|10632|10630|10638|10632|10638|10633|10632|10630|100
1622730560000|2021-06-03 14:29:20|10639|10633|10642|10637|10645|10639|10639|10633|400
1622730570000|2021-06-03 14:29:30|10641|10636|10638|10633|10642|10636|10634|10631|100
1622730580000|2021-06-03 14:29:40|10641|10636|10645|10639|10647|10642|10641|10633|1200
1622730590000|2021-06-03 14:29:50|10644|10636|10632|10625|10644|10636|10631|10625|1385
1622730600000|2021-06-03 14:30:00|10628|10624|10630|10626|10633|10629|10626|10621|2027
1622730610000|2021-06-03 14:30:10|10632|10628|10634|10629|10634|10630|10632|10626|100
1622730620000|2021-06-03 14:30:20|10631|10628|10623|10615|10631|10628|10621|10613|3570
1622730630000|2021-06-03 14:30:30|10622|10617|10636|10629|10636|10630|10622|10617|1700
1622730640000|2021-06-03 14:30:40|10631|10627|10631|10627|10631|10627|10631|10627|0
1622730650000|2021-06-03 14:30:50|10634|10628|10636|10630|10636|10632|10634|10628|400
1622730660000|2021-06-03 14:31:00|10639|10631|10644|10638|10644|10639|10639|10631|400
1622730670000|2021-06-03 14:31:10|10640|10639|10645|10640|10656|10651|10639|10638|3320
1622730680000|2021-06-03 14:31:20|10649|10643|10651|10645|10652|10646|10649|10643|103
1622730690000|2021-06-03 14:31:30|10652|10647|10667|10659|10667|10659|10652|10646|200
1622730700000|2021-06-03 14:31:40|10668|10660|10664|10661|10668|10665|10664|10660|300
1622730710000|2021-06-03 14:31:50|10666|10662|10669|10665|10669|10667|10666|10662|600
1622730720000|2021-06-03 14:32:00|10668|10664|10670|10666|10675|10669|10666|10663|1600
1622730730000|2021-06-03 14:32:10|10671|10668|10679|10672|10679|10672|10671|10666|779
1622730740000|2021-06-03 14:32:20|10678|10670|10664|10656|10678|10672|10659|10653|2334
1622730750000|2021-06-03 14:32:30|10663|10658|10663|10659|10670|10664|10663|10656|6456
1622730760000|2021-06-03 14:32:40|10666|10660|10672|10666|10672|10668|10665|10660|500
1622730780000|2021-06-03 14:33:00|10670|10668|10676|10670|10676|10672|10670|10662|400
1622730790000|2021-06-03 14:33:10|10681|10677|10679|10673|10686|10681|10679|10673|200
1622730800000|2021-06-03 14:33:20|10678|10669|10673|10666|10678|10669|10673|10666|347
1622730810000|2021-06-03 14:33:30|10671|10667|10677|10673|10677|10673|10671|10665|100
1622730820000|2021-06-03 14:33:40|10675|10672|10675|10671|10679|10673|10675|10668|630
1622730830000|2021-06-03 14:33:50|10674|10665|10676|10670|10678|10671|10670|10664|518
1622730840000|2021-06-03 14:34:00|10678|10671|10673|10669|10680|10676|10673|10669|1204
1622730850000|2021-06-03 14:34:10|10674|10666|10670|10666|10677|10674|10670|10665|5163
1622730860000|2021-06-03 14:34:20|10669|10664|10677|10673|10677|10673|10667|10663|3251
1622730870000|2021-06-03 14:34:30|10678|10674|10685|10677|10689|10681|10677|10674|1550
1622730880000|2021-06-03 14:34:40|10686|10678|10682|10676|10689|10682|10682|10675|1790
1622730890000|2021-06-03 14:34:50|10684|10678|10690|10683|10690|10686|10684|10678|1985
1622730900000|2021-06-03 14:35:00|10693|10686|10686|10678|10695|10691|10683|10678|6303
1622730910000|2021-06-03 14:35:10|10685|10680|10674|10669|10685|10680|10674|10669|1800
1622730920000|2021-06-03 14:35:20|10671|10667|10670|10664|10673|10669|10669|10663|685
1622730930000|2021-06-03 14:35:30|10669|10663|10675|10671|10675|10671|10660|10655|4373
1622730940000|2021-06-03 14:35:40|10679|10674|10684|10679|10685|10679|10679|10674|1577
1622730950000|2021-06-03 14:35:50|10685|10680|10700|10693|10700|10694|10685|10680|4895
1622730960000|2021-06-03 14:36:00|10699|10692|10699|10694|10699|10694|10692|10687|2314
1622730970000|2021-06-03 14:36:10|10697|10689|10690|10682|10698|10691|10687|10680|881
1622730980000|2021-06-03 14:36:20|10689|10681|10682|10673|10690|10683|10682|10673|300
1622730990000|2021-06-03 14:36:30|10681|10672|10685|10679|10685|10679|10678|10672|200
1622731000000|2021-06-03 14:36:40|10686|10680|10687|10682|10694|10688|10685|10680|1633
1622731010000|2021-06-03 14:36:50|10688|10680|10685|10680|10688|10681|10682|10680|1177
1622731020000|2021-06-03 14:37:00|10684|10679|10688|10680|10688|10680|10684|10679|100
1622731030000|2021-06-03 14:37:10|10686|10679|10675|10670|10686|10680|10675|10669|3258
1622731040000|2021-06-03 14:37:20|10673|10669|10680|10673|10680|10673|10673|10666|2100
1622731050000|2021-06-03 14:37:30|10673|10671|10661|10655|10676|10671|10660|10655|4142
1622731060000|2021-06-03 14:37:40|10654|10653|10651|10643|10654|10653|10647|10642|1774
1622731070000|2021-06-03 14:37:50|10649|10645|10645|10640|10649|10645|10645|10640|738
1622731080000|2021-06-03 14:38:00|10644|10638|10629|10621|10644|10638|10625|10621|2027
1622731090000|2021-06-03 14:38:10|10627|10622|10630|10625|10634|10629|10623|10615|3654
1622731100000|2021-06-03 14:38:20|10631|10626|10635|10630|10636|10632|10630|10626|2700
1622731110000|2021-06-03 14:38:30|10634|10628|10628|10624|10635|10629|10627|10624|1020
1622731120000|2021-06-03 14:38:40|10626|10621|10631|10626|10633|10626|10626|10621|1549
1622731130000|2021-06-03 14:38:50|10630|10625|10632|10628|10637|10632|10627|10624|1555
1622731140000|2021-06-03 14:39:00|10633|10627|10633|10628|10634|10629|10630|10625|801
1622731150000|2021-06-03 14:39:10|10631|10627|10627|10621|10631|10627|10622|10621|1000
1622731160000|2021-06-03 14:39:20|10624|10617|10614|10609|10624|10617|10613|10606|4342
1622731170000|2021-06-03 14:39:30|10616|10611|10609|10603|10616|10613|10606|10600|4662
1622731180000|2021-06-03 14:39:40|10610|10605|10604|10600|10614|10609|10604|10600|5700
1622731190000|2021-06-03 14:39:50|10605|10599|10594|10588|10605|10599|10593|10584|3900
1622731200000|2021-06-03 14:40:00|10593|10587|10591|10588|10593|10588|10585|10580|7780
1622731210000|2021-06-03 14:40:10|10593|10589|10592|10585|10602|10595|10590|10584|4305
1622731220000|2021-06-03 14:40:20|10591|10587|10578|10571|10592|10587|10576|10570|4304
1622731230000|2021-06-03 14:40:30|10576|10570|10576|10572|10579|10576|10573|10567|5354
1622731240000|2021-06-03 14:40:40|10578|10573|10570|10565|10579|10576|10570|10565|2200
1622731250000|2021-06-03 14:40:50|10572|10566|10584|10578|10584|10580|10571|10566|9316
1622731260000|2021-06-03 14:41:00|10587|10579|10575|10570|10587|10581|10574|10568|4429
1622731270000|2021-06-03 14:41:10|10577|10568|10571|10564|10577|10570|10571|10564|1604
1622731280000|2021-06-03 14:41:20|10573|10570|10571|10568|10574|10572|10571|10566|3640
1622731290000|2021-06-03 14:41:30|10568|10566|10571|10563|10571|10567|10563|10560|7770
1622731300000|2021-06-03 14:41:40|10570|10565|10574|10568|10575|10572|10564|10563|4128
1622731310000|2021-06-03 14:41:50|10571|10564|10568|10564|10574|10569|10568|10564|5666
1622731320000|2021-06-03 14:42:00|10571|10566|10574|10567|10575|10569|10566|10563|6800
1622731330000|2021-06-03 14:42:10|10572|10568|10570|10564|10576|10573|10568|10564|6800
1622731340000|2021-06-03 14:42:20|10569|10563|10575|10571|10577|10575|10569|10563|12246
1622731350000|2021-06-03 14:42:30|10577|10573|10582|10575|10582|10576|10577|10571|1244
1622731360000|2021-06-03 14:42:40|10581|10574|10578|10570|10581|10574|10573|10570|4668
1622731370000|2021-06-03 14:42:50|10574|10571|10575|10571|10576|10573|10574|10571|962
1622731380000|2021-06-03 14:43:00|10576|10572|10583|10580|10584|10582|10572|10571|16542
1622731390000|2021-06-03 14:43:10|10586|10583|10614|10610|10616|10613|10586|10581|10593
1622731400000|2021-06-03 14:43:20|10613|10609|10609|10606|10618|10615|10609|10604|1715
1622731410000|2021-06-03 14:43:30|10607|10605|10605|10600|10609|10606|10604|10600|1753
1622731420000|2021-06-03 14:43:40|10607|10602|10616|10610|10617|10610|10607|10602|1200
1622731430000|2021-06-03 14:43:50|10614|10609|10612|10606|10614|10609|10610|10605|600
1622731440000|2021-06-03 14:44:00|10611|10605|10611|10608|10612|10609|10606|10601|2109
1622731450000|2021-06-03 14:44:10|10612|10610|10629|10623|10632|10623|10612|10610|3500
1622731470000|2021-06-03 14:44:30|10631|10624|10640|10636|10640|10636|10626|10624|1024
1622731480000|2021-06-03 14:44:40|10642|10635|10639|10633|10642|10635|10636|10631|2575
1622731490000|2021-06-03 14:44:50|10643|10637|10645|10637|10649|10642|10643|10637|1900
1622731500000|2021-06-03 14:45:00|10643|10640|10631|10626|10643|10641|10629|10626|4058
1622731510000|2021-06-03 14:45:10|10629|10627|10635|10630|10640|10634|10627|10626|1050
1622731520000|2021-06-03 14:45:20|10637|10631|10630|10624|10637|10631|10623|10621|2322
1622731530000|2021-06-03 14:45:30|10632|10626|10635|10629|10635|10630|10631|10623|162
1622731540000|2021-06-03 14:45:40|10634|10628|10640|10636|10640|10636|10634|10628|10862
1622731550000|2021-06-03 14:45:50|10642|10637|10648|10643|10654|10648|10642|10637|4632
1622731560000|2021-06-03 14:46:00|10649|10644|10640|10636|10649|10645|10639|10636|2100
1622731570000|2021-06-03 14:46:10|10643|10639|10658|10651|10659|10652|10643|10639|7530
1622731580000|2021-06-03 14:46:20|10657|10652|10658|10651|10659|10653|10652|10650|939
1622731590000|2021-06-03 14:46:30|10659|10652|10653|10650|10659|10653|10648|10644|4710
1622731600000|2021-06-03 14:46:40|10658|10652|10655|10651|10660|10657|10653|10649|2236
1622731610000|2021-06-03 14:46:50|10656|10653|10661|10655|10666|10662|10655|10653|4115
1622731620000|2021-06-03 14:47:00|10664|10660|10657|10651|10666|10660|10657|10651|2080
1622731630000|2021-06-03 14:47:10|10659|10654|10662|10656|10662|10656|10659|10654|200
1622731640000|2021-06-03 14:47:20|10665|10654|10663|10658|10665|10658|10662|10654|1800
1622731650000|2021-06-03 14:47:30|10665|10659|10673|10669|10675|10671|10662|10659|400
1622731660000|2021-06-03 14:47:40|10674|10670|10679|10672|10685|10679|10673|10669|1177
1622731670000|2021-06-03 14:47:50|10680|10673|10678|10672|10680|10673|10678|10672|0
1622731680000|2021-06-03 14:48:00|10676|10673|10669|10662|10676|10673|10669|10662|200
1622731690000|2021-06-03 14:48:10|10670|10666|10669|10662|10673|10668|10668|10662|1700
1622731700000|2021-06-03 14:48:20|10665|10659|10668|10661|10668|10661|10662|10657|0
1622731710000|2021-06-03 14:48:30|10666|10662|10658|10655|10666|10662|10657|10654|2497
1622731720000|2021-06-03 14:48:40|10659|10653|10658|10653|10660|10653|10658|10653|1855
1622731730000|2021-06-03 14:48:50|10660|10657|10659|10654|10660|10658|10649|10645|600
1622731740000|2021-06-03 14:49:00|10656|10655|10675|10669|10675|10669|10656|10649|855
1622731750000|2021-06-03 14:49:10|10672|10668|10668|10663|10677|10671|10668|10663|4684
1622731760000|2021-06-03 14:49:20|10672|10665|10670|10663|10673|10667|10667|10663|200
1622731770000|2021-06-03 14:49:30|10673|10664|10673|10669|10673|10669|10673|10664|200
1622731780000|2021-06-03 14:49:40|10675|10671|10671|10666|10675|10671|10671|10665|300
1622731790000|2021-06-03 14:49:50|10669|10665|10672|10664|10672|10665|10666|10657|300
1622731800000|2021-06-03 14:50:00|10674|10665|10678|10670|10683|10677|10671|10665|7001
1622731810000|2021-06-03 14:50:10|10684|10677|10674|10668|10684|10677|10674|10667|1100
1622731820000|2021-06-03 14:50:20|10679|10669|10688|10683|10689|10683|10679|10669|5129
1622731830000|2021-06-03 14:50:30|10687|10682|10688|10683|10688|10683|10684|10678|300
1622731840000|2021-06-03 14:50:40|10687|10680|10685|10678|10687|10680|10685|10678|200
1622731850000|2021-06-03 14:50:50|10679|10669|10678|10671|10679|10671|10676|10669|1991
1622731860000|2021-06-03 14:51:00|10679|10673|10682|10677|10682|10677|10679|10673|700
1622731870000|2021-06-03 14:51:10|10685|10680|10686|10681|10686|10681|10682|10680|100
1622731880000|2021-06-03 14:51:20|10683|10677|10683|10678|10683|10678|10682|10675|0
1622731890000|2021-06-03 14:51:30|10680|10674|10684|10681|10684|10681|10678|10674|500
1622731900000|2021-06-03 14:51:40|10686|10680|10685|10679|10686|10680|10680|10676|400
1622731910000|2021-06-03 14:51:50|10686|10677|10673|10670|10686|10677|10673|10670|400
1622731920000|2021-06-03 14:52:00|10671|10669|10663|10658|10671|10673|10663|10658|856
1622731930000|2021-06-03 14:52:10|10666|10661|10669|10664|10669|10665|10666|10661|1000
1622731940000|2021-06-03 14:52:20|10665|10663|10665|10656|10665|10663|10663|10656|369
1622731950000|2021-06-03 14:52:30|10664|10654|10655|10651|10664|10657|10655|10651|700
1622731960000|2021-06-03 14:52:40|10659|10652|10663|10656|10663|10656|10659|10652|207
1622731970000|2021-06-03 14:52:50|10665|10658|10667|10661|10667|10662|10659|10654|1633
1622731980000|2021-06-03 14:53:00|10668|10663|10669|10663|10670|10665|10664|10659|1191
1622731990000|2021-06-03 14:53:10|10665|10662|10666|10659|10667|10663|10663|10657|2568
1622732000000|2021-06-03 14:53:20|10665|10660|10679|10673|10679|10673|10665|10660|2015
1622732010000|2021-06-03 14:53:30|10680|10675|10680|10674|10680|10675|10680|10674|600
1622732020000|2021-06-03 14:53:40|10679|10671|10683|10676|10683|10676|10676|10670|700
1622732030000|2021-06-03 14:53:50|10679|10675|10675|10669|10679|10675|10672|10666|500
1622732040000|2021-06-03 14:54:00|10676|10668|10675|10667|10676|10668|10669|10665|2545
1622732050000|2021-06-03 14:54:10|10671|10665|10663|10659|10674|10667|10663|10659|900
1622732060000|2021-06-03 14:54:20|10660|10655|10674|10668|10674|10668|10659|10652|1136
1622732070000|2021-06-03 14:54:30|10669|10663|10669|10663|10669|10663|10669|10663|0
1622732080000|2021-06-03 14:54:40|10665|10662|10665|10660|10665|10664|10665|10658|400
1622732090000|2021-06-03 14:54:50|10668|10661|10670|10664|10670|10664|10667|10661|400
1622732100000|2021-06-03 14:55:00|10674|10667|10672|10665|10675|10671|10670|10665|200
1622732110000|2021-06-03 14:55:10|10671|10666|10672|10666|10672|10666|10671|10665|500
1622732120000|2021-06-03 14:55:20|10671|10665|10671|10665|10671|10665|10671|10665|0
1622732130000|2021-06-03 14:55:30|10670|10664|10668|10663|10670|10664|10668|10663|0
1622732140000|2021-06-03 14:55:40|10664|10661|10668|10663|10671|10670|10664|10661|640
1622732150000|2021-06-03 14:55:50|10666|10660|10665|10660|10666|10661|10665|10660|0
1622732160000|2021-06-03 14:56:00|10667|10662|10682|10678|10685|10681|10667|10662|700
1622732170000|2021-06-03 14:56:10|10683|10679|10674|10667|10683|10679|10674|10667|1600
1622732180000|2021-06-03 14:56:20|10676|10668|10683|10679|10683|10679|10672|10666|1657
1622732190000|2021-06-03 14:56:30|10681|10674|10681|10676|10681|10676|10676|10673|600
1622732200000|2021-06-03 14:56:40|10683|10677|10679|10671|10683|10679|10677|10670|100
1622732210000|2021-06-03 14:56:50|10678|10669|10675|10669|10678|10669|10672|10667|0
1622732220000|2021-06-03 14:57:00|10678|10670|10678|10673|10682|10678|10677|10669|800
1622732230000|2021-06-03 14:57:10|10676|10672|10673|10667|10676|10673|10672|10667|1000
1622732240000|2021-06-03 14:57:20|10672|10668|10678|10671|10678|10671|10672|10668|200
1622732250000|2021-06-03 14:57:30|10680|10675|10673|10668|10680|10675|10673|10668|800
1622732260000|2021-06-03 14:57:40|10672|10664|10667|10660|10672|10666|10665|10658|2000
1622732270000|2021-06-03 14:57:50|10669|10659|10670|10662|10675|10669|10667|10659|200
1622732280000|2021-06-03 14:58:00|10664|10660|10662|10655|10664|10660|10661|10654|100
1622732290000|2021-06-03 14:58:10|10660|10657|10667|10662|10669|10664|10660|10657|1100
1622732300000|2021-06-03 14:58:20|10668|10666|10673|10668|10674|10668|10668|10666|100
1622732310000|2021-06-03 14:58:30|10674|10669|10680|10677|10680|10677|10674|10669|300
1622732320000|2021-06-03 14:58:40|10683|10676|10682|10676|10685|10680|10681|10676|650
1622732330000|2021-06-03 14:58:50|10678|10673|10678|10673|10678|10674|10678|10673|200
1622732340000|2021-06-03 14:59:00|10682|10676|10690|10684|10690|10684|10678|10673|1103
1622732350000|2021-06-03 14:59:10|10688|10682|10685|10680|10688|10682|10685|10680|150
1622732360000|2021-06-03 14:59:20|10687|10682|10688|10683|10688|10685|10687|10682|900
1622732370000|2021-06-03 14:59:30|10687|10682|10682|10677|10687|10682|10680|10676|3497
1622732380000|2021-06-03 14:59:40|10685|10679|10689|10683|10690|10683|10682|10679|1600
1622732390000|2021-06-03 14:59:50|10690|10684|10705|10700|10705|10700|10690|10684|1306
1622732400000|2021-06-03 15:00:00|10703|10699|10696|10689|10705|10700|10696|10689|1073
1622732410000|2021-06-03 15:00:10|10695|10692|10690|10686|10696|10694|10690|10686|600
1622732420000|2021-06-03 15:00:20|10693|10688|10690|10683|10696|10690|10690|10683|200
1622732430000|2021-06-03 15:00:30|10689|10680|10689|10681|10689|10681|10689|10680|0
1622732440000|2021-06-03 15:00:40|10685|10680|10685|10680|10685|10680|10685|10680|200
1622732450000|2021-06-03 15:00:50|10684|10679|10676|10672|10684|10679|10676|10672|1100
1622732460000|2021-06-03 15:01:00|10677|10671|10673|10669|10677|10671|10669|10663|1900
1622732470000|2021-06-03 15:01:10|10674||10674||10674||10674||0
1622732480000|2021-06-03 15:01:20|10669|10664|10660|10656|10669|10664|10660|10656|1071
1622732490000|2021-06-03 15:01:30|10658|10657|10663|10661|10667|10663|10658|10655|1349
1622732500000|2021-06-03 15:01:40|10665|10658|10662|10657|10666|10661|10659|10652|1590
1622732510000|2021-06-03 15:01:50|10666|10660|10658|10652|10666|10662|10656|10651|500
1622732520000|2021-06-03 15:02:00|10657|10654|10667|10661|10668|10662|10648|10643|6242
1622732530000|2021-06-03 15:02:10|10663|10659|10675|10669|10679|10674|10662|10656|2150
1622732540000|2021-06-03 15:02:20|10677|10671|10678|10673|10686|10678|10677|10671|300
1622732550000|2021-06-03 15:02:30|10675|10674|10671|10664|10675|10674|10665|10663|1300
1622732560000|2021-06-03 15:02:40|10669|10663|10667|10660|10669|10664|10667|10660|700
1622732570000|2021-06-03 15:02:50|10668|10662|10667|10663|10673|10668|10664|10661|600
1622732580000|2021-06-03 15:03:00|10670|10665|10670|10665|10670|10666|10670|10665|300
1622732590000|2021-06-03 15:03:10|10669|10663|10663|10656|10669|10663|10662|10656|300
1622732600000|2021-06-03 15:03:20|10661|10655|10649|10645|10661|10655|10648|10644|800
1622732610000|2021-06-03 15:03:30|10650|10646|10647|10642|10650|10647|10644|10640|900
1622732620000|2021-06-03 15:03:40|10648|10645|10649|10642|10650|10645|10647|10642|300
1622732630000|2021-06-03 15:03:50|10650|10644|10651|10646|10652|10650|10650|10644|300
1622732640000|2021-06-03 15:04:00|10649|10644|10642|10636|10649|10644|10639|10635|7812
1622732650000|2021-06-03 15:04:10|10641|10637|10640|10633|10641|10637|10633|10628|2110
1622732660000|2021-06-03 15:04:20|10641|10634|10640|10633|10642|10637|10638|10632|200
1622732670000|2021-06-03 15:04:30|10639|10632|10635|10628|10639|10632|10630|10624|4401
1622732680000|2021-06-03 15:04:40|10631|10626|10636|10632|10637|10632|10631|10626|300
1622732690000|2021-06-03 15:04:50|10637|10630|10635|10630|10637|10630|10634|10628|595
1622732700000|2021-06-03 15:05:00|10634|10627|10640|10635|10640|10635|10631|10626|1000
1622732710000|2021-06-03 15:05:10|10639|10634|10634|10628|10639|10634|10631|10626|417
1622732720000|2021-06-03 15:05:20|10633|10627|10638|10633|10638|10633|10633|10626|500
1622732730000|2021-06-03 15:05:30|10639|10635|10650|10645|10650|10646|10639|10635|1232
1622732740000|2021-06-03 15:05:40|10649|10641|10649|10642|10650|10642|10647|10641|480
1622732750000|2021-06-03 15:05:50|10650|10646|10649|10643|10651|10647|10646|10641|2649
1622732760000|2021-06-03 15:06:00|10645|10644|10647|10643|10647|10644|10644|10642|400
1622732770000|2021-06-03 15:06:10|10649|10645|10658|10651|10658|10653|10649|10645|3210
1622732780000|2021-06-03 15:06:20|10657|10652|10650|10644|10657|10653|10650|10644|2958
1622732790000|2021-06-03 15:06:30|10649|10643|10639|10635|10649|10645|10639|10633|400
1622732800000|2021-06-03 15:06:40|10638|10633|10638|10633|10638|10633|10638|10633|300
1622732810000|2021-06-03 15:06:50|10642|10638|10643|10637|10646|10638|10642|10636|400
1622732820000|2021-06-03 15:07:00|10647|10640|10647|10641|10647|10641|10647|10640|100
1622732830000|2021-06-03 15:07:10|10640|10635|10639|10633|10640|10635|10639|10633|200
1622732840000|2021-06-03 15:07:20|10638|10632|10633|10628|10638|10632|10631|10627|500
1622732850000|2021-06-03 15:07:30|10631|10627|10632|10625|10632|10627|10631|10625|960
1622732860000|2021-06-03 15:07:40|10638|10626|10634|10627|10638|10631|10634|10626|1956
1622732870000|2021-06-03 15:07:50|10636|10631|10643|10635|10644|10638|10636|10631|800
1622732880000|2021-06-03 15:08:00|10642|10634|10629|10623|10642|10636|10624|10619|2300
1622732890000|2021-06-03 15:08:10|10627|10621|10625|10615|10627|10621|10621|10614|701
1622732900000|2021-06-03 15:08:20|10624|10613|10617|10611|10625|10613|10612|10606|900
1622732910000|2021-06-03 15:08:30|10615|10609|10616|10613|10616|10613|10615|10609|700
1622732920000|2021-06-03 15:08:40|10610|10608|10609|10601|10614|10608|10607|10601|2148
1622732930000|2021-06-03 15:08:50|10612|10604|10612|10607|10612|10608|10612|10604|1200
1622732940000|2021-06-03 15:09:00|10615|10609|10616|10608|10624|10619|10613|10607|3700
1622732960000|2021-06-03 15:09:20|10615|10606|10612|10606|10615|10606|10610|10605|1000
1622732970000|2021-06-03 15:09:30|10613|10605|10614|10606|10615|10612|10613|10605|710
1622732980000|2021-06-03 15:09:40|10615|10608|10615|10610|10620|10613|10613|10606|600
1622732990000|2021-06-03 15:09:50|10613|10609|10619|10613|10619|10614|10611|10606|1374
1622733000000|2021-06-03 15:10:00|10618|10614|10608|10601|10618|10615|10608|10601|100
1622733010000|2021-06-03 15:10:10|10607|10600|10591|10587|10607|10606|10591|10587|1629
1622733020000|2021-06-03 15:10:20|10590|10589|10582|10577|10593|10590|10581|10577|3105
1622733030000|2021-06-03 15:10:30|10579|10575|10578|10571|10581|10577|10576|10571|1875
1622733040000|2021-06-03 15:10:40|10576|10570|10577|10570|10577|10573|10571|10564|5994
1622733050000|2021-06-03 15:10:50|10574|10569|10572|10567|10574|10569|10572|10567|2140
1622733060000|2021-06-03 15:11:00|10573|10569|10573|10568|10575|10571|10572|10568|2565
1622733070000|2021-06-03 15:11:10|10572|10567|10570|10564|10573|10568|10568|10564|2904
1622733090000|2021-06-03 15:11:30|10564|10562|10571|10567|10571|10567|10564|10562|1761
1622733100000|2021-06-03 15:11:40|10573|10568|10580|10575|10580|10575|10573|10568|1046
1622733110000|2021-06-03 15:11:50|10581|10576|10580|10575|10589|10581|10578|10575|1650
1622733130000|2021-06-03 15:12:10|10582|10579|10589|10582|10589|10585|10582|10578|3728
1622733140000|2021-06-03 15:12:20|10588|10579|10584|10580|10588|10582|10583|10579|1400
1622733150000|2021-06-03 15:12:30|10583|10579|10574|10570|10583|10579|10572|10568|3148
1622733160000|2021-06-03 15:12:40|10575|10572|10578|10571|10578|10573|10575|10571|500
1622733170000|2021-06-03 15:12:50|10576||10575||10577||10575||0
1622733190000|2021-06-03 15:13:10|10573|10570|10575|10570|10575|10570|10571|10570|2335
1622733200000|2021-06-03 15:13:20|10576|10572|10576|10570|10577|10573|10576|10570|720
1622733210000|2021-06-03 15:13:30|10577|10573|10582|10578|10582|10578|10577|10572|400
1622733220000|2021-06-03 15:13:40|10586|10576|10577|10571|10588|10584|10576|10571|3900
1622733230000|2021-06-03 15:13:50|10576|10576|10581|10575|10582|10576|10576|10574|0
1622733240000|2021-06-03 15:14:00|10582|10577|10582|10578|10583|10581|10581|10577|800
1622733250000|2021-06-03 15:14:10|10581|10577|10578|10574|10583|10581|10576|10571|2000
1622733260000|2021-06-03 15:14:20|10579|10573|10583|10578|10583|10578|10579|10573|500
1622733270000|2021-06-03 15:14:30|10582|10576|10577|10573|10582|10576|10577|10573|1000
1622733280000|2021-06-03 15:14:40|10575|10571|10575|10568|10576|10571|10572|10567|700
1622733290000|2021-06-03 15:14:50||10569||10568||10571||10568|1000
1622733300000|2021-06-03 15:15:00|10576|10569|10578|10572|10578|10576|10568|10563|4744
1622733310000|2021-06-03 15:15:10|10576|10570|10566|10560|10576|10570|10565|10560|425
1622733320000|2021-06-03 15:15:20|10563|10555|10549|10540|10564|10559|10545|10539|8970
1622733330000|2021-06-03 15:15:30|10546|10539|10544|10535|10546|10540|10544|10535|2040
1622733340000|2021-06-03 15:15:40|10543|10534|10531|10524|10543|10536|10526|10520|2789
1622733350000|2021-06-03 15:15:50|10525|10522|10530|10525|10533|10528|10525|10522|4915
1622733360000|2021-06-03 15:16:00|10531|10526|10536|10531|10536|10532|10531|10526|3050
1622733370000|2021-06-03 15:16:10|10535|10528|10538|10534|10538|10534|10532|10528|3625
1622733380000|2021-06-03 15:16:20|10539|10537|10531|10521|10539|10537|10520|10515|956
1622733390000|2021-06-03 15:16:30|10528|10520|10528|10520|10530|10521|10522|10515|100
1622733400000|2021-06-03 15:16:40|10531|10525|10540|10534|10540|10534|10531|10525|1100
1622733410000|2021-06-03 15:16:50|10539|10533|10537|10529|10539|10533|10533|10527|1379
1622733420000|2021-06-03 15:17:00|10531|10528|10529|10520|10531|10528|10527|10520|884
1622733430000|2021-06-03 15:17:10|10527|10522|10525|10518|10527|10522|10524|10516|200
1622733440000|2021-06-03 15:17:20|10524|10519|10524|10516|10525|10519|10519|10512|100
1622733450000|2021-06-03 15:17:30|10523|10517|10520|10514|10524|10517|10516|10511|2974
1622733460000|2021-06-03 15:17:40|10518|10511|10516|10511|10520|10515|10515|10511|4011
1622733470000|2021-06-03 15:17:50|10515|10510|10520|10516|10520|10516|10510|10504|4090
1622733480000|2021-06-03 15:18:00|10522|10518|10522|10517|10524|10520|10520|10513|1100
1622733490000|2021-06-03 15:18:10|10520|10516|10521|10517|10521|10517|10520|10516|400
1622733500000|2021-06-03 15:18:20|10522|10518|10524|10516|10524|10520|10522|10516|500
1622733510000|2021-06-03 15:18:30|10522|10519|10524|10519|10524|10519|10520|10516|885
1622733520000|2021-06-03 15:18:40|10526|10520|10524|10519|10526|10520|10524|10519|469
1622733530000|2021-06-03 15:18:50|10521|10517|10524|10517|10524|10517|10521|10517|500
1622733540000|2021-06-03 15:19:00|10523|10518|10517|10511|10523|10519|10516|10510|2801
1622733550000|2021-06-03 15:19:10|10519||10518||10519||10518||100
1622733560000|2021-06-03 15:19:20|10519|10514|10518|10510|10519|10514|10515|10510|500
1622733570000|2021-06-03 15:19:30|10517|10509|10509|10503|10517|10509|10502|10500|6771
1622733580000|2021-06-03 15:19:40|10511|10506|10511|10505|10511|10507|10506|10503|800
1622733590000|2021-06-03 15:19:50||10506||10506||10506||10506|0
1622733600000|2021-06-03 15:20:00|10512|10509|10515|10509|10515|10510|10512|10509|915
1622733610000|2021-06-03 15:20:10|10517|10511|10510|10505|10521|10515|10510|10505|5926
1622733620000|2021-06-03 15:20:20|10508|10501|10509|10504|10510|10504|10506|10501|905
1622733630000|2021-06-03 15:20:30|10508|10500|10502|10497|10508|10500|10500|10496|8624
1622733640000|2021-06-03 15:20:40|10501|10500|10497|10493|10502|10500|10497|10493|2268
1622733650000|2021-06-03 15:20:50|10496|10494|10499|10491|10504|10497|10496|10491|800
1622733660000|2021-06-03 15:21:00|10498|10494|10493|10487|10498|10494|10490|10487|1100
1622733670000|2021-06-03 15:21:10|10492|10488|10493|10484|10495|10488|10489|10483|2000
1622733680000|2021-06-03 15:21:20|10490|10487|10500|10493|10500|10493|10490|10487|3300
1622733690000|2021-06-03 15:21:30|10501|10494|10501|10496|10501|10496|10496|10494|446
1622733700000|2021-06-03 15:21:40|10504|10498|10504|10496|10504|10498|10502|10496|300
1622733710000|2021-06-03 15:21:50|10501|10495|10501|10496|10501|10496|10500|10494|100
1622733720000|2021-06-03 15:22:00|10500|10497|10494|10490|10501|10497|10490|10486|2400
1622733730000|2021-06-03 15:22:10|10498|10493|10499|10494|10504|10497|10498|10493|1381
1622733740000|2021-06-03 15:22:20|10498|10496|10502|10496|10502|10496|10494|10490|1786
1622733750000|2021-06-03 15:22:30|10499|10493|10497|10491|10499|10493|10497|10491|1000
1622733760000|2021-06-03 15:22:40|10500|10494|10500|10495|10500|10495|10500|10494|1011
1622733770000|2021-06-03 15:22:50|10501|10494|10501|10495|10505|10501|10500|10493|1600
1622733780000|2021-06-03 15:23:00|10502|10496|10498|10493|10505|10501|10496|10491|2289
1622733790000|2021-06-03 15:23:10|10494|10491|10496|10486|10497|10492|10491|10486|3877
1622733800000|2021-06-03 15:23:20|10491|10487|10494|10488|10494|10491|10490|10485|1600
1622733810000|2021-06-03 15:23:30|10491|10486|10493|10487|10493|10491|10489|10485|500
1622733820000|2021-06-03 15:23:40|10490|10488|10486|10483|10490|10488|10486|10480|1200
1622733830000|2021-06-03 15:23:50|10485|10484|10480|10475|10486|10484|10478|10473|7315
1622733840000|2021-06-03 15:24:00|10479|10477|10487|10482|10487|10482|10479|10477|1500
1622733850000|2021-06-03 15:24:10|10486|10480|10475|10470|10486|10481|10474|10469|31711
1622733860000|2021-06-03 15:24:20|10476|10474|10484|10478|10484|10478|10475|10469|3154
1622733870000|2021-06-03 15:24:30|10485|10480|10493|10486|10493|10486|10485|10480|1166
1622733880000|2021-06-03 15:24:40|10492|10485|10477|10472|10492|10490|10477|10472|1515
1622733890000|2021-06-03 15:24:50|10475|10471|10461|10455|10475|10471|10459|10455|7482
1622733900000|2021-06-03 15:25:00|10462|10457|10452|10448|10464|10458|10446|10444|20322
1622733910000|2021-06-03 15:25:10|10450|10446|10456|10452|10458|10454|10449|10446|2650
1622733920000|2021-06-03 15:25:20|10458|10453|10459|10456|10459|10456|10456|10452|700
1622733930000|2021-06-03 15:25:30|10457|10457|10468|10463|10468|10465|10457|10457|4134
1622733940000|2021-06-03 15:25:40|10467|10460|10470|10466|10470|10466|10464|10460|600
1622733950000|2021-06-03 15:25:50|10474|10464|10470|10465|10475|10469|10469|10464|2000
1622733960000|2021-06-03 15:26:00|10469||10470||10470||10469||100
1622733970000|2021-06-03 15:26:10|10469|10467|10470|10465|10475|10471|10469|10465|1400
1622733980000|2021-06-03 15:26:20|10468|10462|10474|10468|10474|10468|10463|10460|800
1622733990000|2021-06-03 15:26:30|10475|10471|10490|10486|10493|10489|10475|10471|1750
1622734000000|2021-06-03 15:26:40|10489|10485|10477|10472|10489|10485|10476|10472|900
1622734010000|2021-06-03 15:26:50|10478|10470|10473|10469|10478|10470|10473|10467|300
1622734020000|2021-06-03 15:27:00|10469|10468|10477|10470|10477|10471|10469|10465|1000
1622734030000|2021-06-03 15:27:10|10481|10471|10478|10475|10482|10476|10477|10471|773
1622734040000|2021-06-03 15:27:20|10480|10477|10480|10475|10480|10477|10480|10475|393
1622734050000|2021-06-03 15:27:30|10481|10476|10471|10467|10482|10477|10471|10467|2125
1622734060000|2021-06-03 15:27:40|10469|10466|10467|10463|10469|10466|10465|10461|910
1622734070000|2021-06-03 15:27:50|10470|10467|10468|10463|10471|10467|10468|10462|300
1622734080000|2021-06-03 15:28:00|10469|10464|10477|10472|10478|10472|10469|10464|400
1622734100000|2021-06-03 15:28:20|10479|10475|10480|10475|10480|10475|10479|10475|500
1622734110000|2021-06-03 15:28:30|10481|10477|10483|10478|10483|10479|10480|10477|500
1622734120000|2021-06-03 15:28:40|10482|10477|10474|10470|10482|10477|10473|10470|3167
1622734130000|2021-06-03 15:28:50|10476|10471|10476|10471|10477|10472|10474|10470|1256
1622734140000|2021-06-03 15:29:00|10478|10472|10480|10477|10480|10478|10477|10472|800
1622734150000|2021-06-03 15:29:10|10486|10479|10493|10488|10493|10488|10485|10479|3000
1622734160000|2021-06-03 15:29:20|10490|10485|10487|10482|10490|10485|10485|10481|400
1622734170000|2021-06-03 15:29:30|10485|10483|10480|10475|10487|10484|10478|10475|1900
1622734180000|2021-06-03 15:29:40|10478|10474|10466|10460|10478|10474|10465|10460|3718
1622734190000|2021-06-03 15:29:50|10465|10461|10467|10463|10469|10466|10465|10461|3916
1622734200000|2021-06-03 15:30:00|10466|10461|10469|10465|10469|10465|10463|10460|900
1622734210000|2021-06-03 15:30:10|10471|10469|10484|10480|10485|10480|10471|10469|2600
1622734220000|2021-06-03 15:30:20|10482|10479|10476|10470|10482|10479|10475|10470|200
1622734230000|2021-06-03 15:30:30|10473|10464|10465|10460|10473|10464|10465|10460|0
1622734240000|2021-06-03 15:30:40|10467|10461|10468|10465|10469|10465|10467|10460|1421
1622734250000|2021-06-03 15:30:50|10469|10467|10471|10467|10474|10469|10468|10465|1970
1622734260000|2021-06-03 15:31:00|10468|10465|10467|10462|10468|10467|10467|10462|989
1622734270000|2021-06-03 15:31:10|10465|10461|10467|10462|10467|10464|10463|10461|794
1622734280000|2021-06-03 15:31:20|10468|10463|10466|10461|10471|10466|10464|10460|1100
1622734290000|2021-06-03 15:31:30|10467|10462|10465|10461|10467|10464|10465|10460|1491
1622734300000|2021-06-03 15:31:40|10466|10463|10471|10465|10473|10468|10466|10463|1037
1622734310000|2021-06-03 15:31:50|10469|10461|10471|10466|10472|10467|10467|10461|605
1622734320000|2021-06-03 15:32:00|10469|10464|10467|10462|10469|10464|10467|10460|1200
1622734330000|2021-06-03 15:32:10|10466|10461|10455|10451|10466|10461|10455|10450|1507
1622734340000|2021-06-03 15:32:20|10457|10452|10458|10453|10458|10455|10454|10450|700
1622734350000|2021-06-03 15:32:30|10457|10452|10457|10453|10457|10453|10457|10452|500
1622734360000|2021-06-03 15:32:40|10459|10454|10459|10455|10459|10455|10458|10454|1800
1622734370000|2021-06-03 15:32:50|10461|10457|10464|10458|10467|10460|10461|10457|1738
1622734380000|2021-06-03 15:33:00|10461|10460|10459|10455|10463|10460|10457|10453|500
1622734390000|2021-06-03 15:33:10|10457|10452|10457|10453|10457|10453|10457|10452|0
1622734400000|2021-06-03 15:33:20|10456|10454|10462|10456|10465|10460|10456|10454|800
1622734410000|2021-06-03 15:33:30|10461|10457|10462|10456|10462|10457|10459|10456|200
1622734420000|2021-06-03 15:33:40|||||||||200
1622734430000|2021-06-03 15:33:50|10461|10453|10459|10455|10462|10455|10457|10453|500
1622734450000|2021-06-03 15:34:10|10458|10456|10465|10461|10470|10464|10458|10456|1514
1622734460000|2021-06-03 15:34:20|10464|10459|10464|10459|10464|10461|10463|10459|560
1622734470000|2021-06-03 15:34:30|10463|10457|10457|10453|10463|10457|10457|10452|0
1622734480000|2021-06-03 15:34:40|10455|10452|10450|10445|10455|10452|10444|10442|8319
1622734490000|2021-06-03 15:34:50|10449|10448|10449|10445|10453|10448|10449|10445|1902
1622734500000|2021-06-03 15:35:00|10446|10443|10452|10448|10452|10448|10444|10440|2255
1622734510000|2021-06-03 15:35:10|10453|10449|10462|10458|10462|10459|10453|10448|400
1622734520000|2021-06-03 15:35:20|10461|10457|10457|10453|10461|10457|10454|10448|3939
1622734530000|2021-06-03 15:35:30|10458|10454|10462|10457|10464|10459|10458|10454|615
1622734540000|2021-06-03 15:35:40|10459|10455|10457|10454|10459|10455|10457|10454|200
1622734550000|2021-06-03 15:35:50|10456|10455|10453|10452|10456|10455|10450|10448|2000
1622734560000|2021-06-03 15:36:00|10454|10451|10451|10449|10454|10451|10448|10445|1721
1622734570000|2021-06-03 15:36:10|10455|10452|10461|10457|10462|10460|10455|10452|2097
1622734590000|2021-06-03 15:36:30|10465|10464|10469|10466|10470|10466|10465|10464|700
1622734600000|2021-06-03 15:36:40|10472|10469|10473|10469|10475|10471|10472|10468|1015
1622734610000|2021-06-03 15:36:50|10472|10468|10472|10468|10473|10470|10469|10467|300
1622734620000|2021-06-03 15:37:00|10474|10471|10478|10475|10480|10476|10474|10471|716
1622734630000|2021-06-03 15:37:10|10477|10474|10473|10470|10477|10475|10473|10470|495
1622734640000|2021-06-03 15:37:20|10474|10471|10473|10470|10474|10471|10473|10470|671
1622734650000|2021-06-03 15:37:30|10472|10467|10470|10464|10472|10467|10464|10462|4511
1622734660000|2021-06-03 15:37:40|10467|10465|10463|10458|10468|10465|10463|10457|894
1622734670000|2021-06-03 15:37:50|10461|10457|10461|10459|10462|10459|10459|10457|2400
1622734680000|2021-06-03 15:38:00|10462|10456|10457|10451|10462|10456|10453|10450|700
1622734690000|2021-06-03 15:38:10|10455|10450|10451|10448|10455|10451|10449|10445|3732
1622734700000|2021-06-03 15:38:20|10449|10447|10445|10441|10451|10449|10445|10441|3961
1622734710000|2021-06-03 15:38:30|10448|10443|10436|10431|10448|10445|10433|10430|8200
1622734720000|2021-06-03 15:38:40|10435|10432|10434|10431|10436|10432|10431|10427|1000
1622734730000|2021-06-03 15:38:50|10435|10433|10442|10438|10443|10439|10435|10433|1408
1622734740000|2021-06-03 15:39:00|10441|10437|10439|10435|10442|10437|10437|10434|2600
1622734750000|2021-06-03 15:39:10|10440|10436|10448|10444|10449|10444|10437|10435|500
1622734760000|2021-06-03 15:39:20|10447|10443|10452|10448|10453|10448|10447|10443|900
1622734770000|2021-06-03 15:39:30|10451|10447|10452|10450|10452|10450|10448|10446|200
1622734780000|2021-06-03 15:39:40|10457|10452|10460|10455|10461|10456|10454|10452|1438
1622734790000|2021-06-03 15:39:50|10463|10458|10457|10455|10463|10458|10457|10455|1060
1622734800000|2021-06-03 15:40:00|10456|10453|10460|10456|10462|10460|10455|10453|9192
1622734810000|2021-06-03 15:40:10||10457||10457||10457||10457|0
1622734820000|2021-06-03 15:40:20|10459|10455|10452|10450|10459|10455|10452|10450|1800
1622734830000|2021-06-03 15:40:30|10450|10449|10449|10443|10450|10449|10448|10442|600
1622734840000|2021-06-03 15:40:40|10446|10445|10448|10446|10448|10446|10446|10445|0
1622734850000|2021-06-03 15:40:50|10447|10445|10443|10440|10447|10445|10441|10438|1600
1622734860000|2021-06-03 15:41:00|10444|10439|10442|10439|10444|10439|10440|10438|1300
1622734870000|2021-06-03 15:41:10|10443|10440|10450|10446|10450|10446|10443|10440|900
1622734880000|2021-06-03 15:41:20|10449|10447|10445|10441|10449|10447|10445|10440|900
1622734890000|2021-06-03 15:41:30|10443|10440|10442|10436|10445|10442|10438|10436|450
1622734900000|2021-06-03 15:41:40|10439|10434|10432|10428|10441|10434|10432|10427|1098
1622734910000|2021-06-03 15:41:50|10433|10429|10437|10431|10438|10433|10433|10429|1700
1622734920000|2021-06-03 15:42:00|10434|10428|10435|10427|10435|10428|10432|10427|600
1622734930000|2021-06-03 15:42:10|10434|10426|10435|10431|10435|10431|10428|10426|500
1622734940000|2021-06-03 15:42:20|10434|10430|10435|10432|10436|10433|10434|10430|917
1622734950000|2021-06-03 15:42:30|10436|10433|10431|10427|10436|10433|10431|10427|1100
1622734960000|2021-06-03 15:42:40|10434|10429|10434|10428|10434|10429|10434|10428|200
1622734970000|2021-06-03 15:42:50|10430|10429|10442|10437|10442|10437|10430|10428|1848
1622734980000|2021-06-03 15:43:00|10441|10435|10440|10433|10441|10435|10438|10433|100
1622734990000|2021-06-03 15:43:10||10434||10436||10436||10434|100
1622735000000|2021-06-03 15:43:20|10442|10439|10437|10432|10442|10440|10436|10432|4128
1622735010000|2021-06-03 15:43:30|10436|10431|10431|10427|10436|10431|10430|10427|425
1622735020000|2021-06-03 15:43:40||10425||10426||10426||10425|300
1622735030000|2021-06-03 15:43:50|10430|10425|10430|10425|10433|10429|10430|10425|1168
1622735040000|2021-06-03 15:44:00|10428|10424|10421|10418|10430|10424|10421|10416|6000
1622735050000|2021-06-03 15:44:10|10420|10419|10419|10414|10420|10419|10419|10414|721
1622735060000|2021-06-03 15:44:20|10421|10415|10421|10417|10422|10418|10418|10415|5884
1622735070000|2021-06-03 15:44:30|10420|10415|10420|10419|10423|10420|10420|10415|3400
1622735080000|2021-06-03 15:44:40|10422|10421|10430|10424|10431|10425|10422|10419|2200
1622735090000|2021-06-03 15:44:50||10425||10425||10425||10424|200
1622735100000|2021-06-03 15:45:00|10429|10424|10424|10420|10429|10424|10424|10420|2500
1622735110000|2021-06-03 15:45:10|10423|10422|10422|10416|10424|10422|10420|10416|2229
1622735120000|2021-06-03 15:45:20|10419|10415|10410|10405|10419|10415|10409|10405|11260
1622735130000|2021-06-03 15:45:30|10409|10404|10406|10402|10409|10404|10406|10402|1022
1622735140000|2021-06-03 15:45:40|10407|10404|10408|10403|10409|10406|10406|10403|1927
1622735150000|2021-06-03 15:45:50|10406|10404|10412|10407|10412|10407|10406|10403|1443
1622735160000|2021-06-03 15:46:00|10410|10405|10392|10389|10410|10405|10390|10388|27402
1622735170000|2021-06-03 15:46:10|10394|10388|10389|10382|10395|10392|10389|10382|2699
1622735180000|2021-06-03 15:46:20|10384|10383|10392|10388|10393|10389|10384|10383|1200
1622735190000|2021-06-03 15:46:30|10390|10385|10394|10391|10395|10391|10389|10385|3200
1622735200000|2021-06-03 15:46:40|10391|10390|10399|10395|10399|10395|10391|10389|800
1622735210000|2021-06-03 15:46:50|10403|10396|10403|10399|10404|10400|10403|10396|400
1622735220000|2021-06-03 15:47:00|10405|10400|10403|10399|10406|10403|10403|10399|831
1622735230000|2021-06-03 15:47:10|10406|10402|10406|10402|10406|10402|10403|10398|500
1622735240000|2021-06-03 15:47:20|10409|10404|10409|10406|10409|10406|10408|10404|1100
1622735250000|2021-06-03 15:47:30|10407|10404|10407|10402|10408|10406|10407|10402|1500
1622735260000|2021-06-03 15:47:40|10408|10403|10408|10405|10408|10406|10404|10403|6339
1622735270000|2021-06-03 15:47:50|10405|10402|10406|10401|10406|10402|10405|10401|1100
1622735280000|2021-06-03 15:48:00|10403|10402|10402|10399|10406|10402|10402|10398|1250
1622735290000|2021-06-03 15:48:10|10400|10398|10397|10395|10400|10398|10397|10394|1123
1622735300000|2021-06-03 15:48:20|10395|10394|10399|10396|10399|10396|10395|10391|2570
1622735310000|2021-06-03 15:48:30|10398|10397|10388|10382|10398|10397|10386|10382|1300
1622735320000|2021-06-03 15:48:40|10391|10383|10392|10386|10392|10390|10391|10383|1118
1622735330000|2021-06-03 15:48:50|10390|10387|10395|10389|10395|10390|10390|10387|200
1622735340000|2021-06-03 15:49:00|10392|10391|10397|10392|10398|10394|10392|10389|2012
1622735350000|2021-06-03 15:49:10|10395|10390|10392|10389|10397|10390|10392|10386|1050
1622735360000|2021-06-03 15:49:20|10390|10388|10396|10391|10396|10391|10390|10386|200
1622735370000|2021-06-03 15:49:30|10397|10396|10406|10401|10406|10401|10397|10396|1600
1622735380000|2021-06-03 15:49:40|10408|10403|10410|10407|10411|10408|10408|10403|300
1622735390000|2021-06-03 15:49:50|10413|10408|10409|10404|10415|10410|10409|10404|1200
1622735400000|2021-06-03 15:50:00|10406|10401|10405|10401|10406|10404|10405|10401|950
1622735410000|2021-06-03 15:50:10|10406|10402|10407|10404|10409|10404|10403|10401|2471
1622735420000|2021-06-03 15:50:20|10409|10403|10407|10403|10409|10405|10407|10403|1200
1622735430000|2021-06-03 15:50:30|10409|10407|10409|10405|10409|10407|10407|10405|950
1622735440000|2021-06-03 15:50:40|10407|10403|10400|10397|10407|10403|10400|10396|2478
1622735450000|2021-06-03 15:50:50|10397|10391|10397|10392|10397|10393|10394|10391|3789
1622735460000|2021-06-03 15:51:00|10396|10393|10402|10398|10406|10400|10396|10393|5215
1622735470000|2021-06-03 15:51:10|10406|10399|10404|10396|10406|10399|10403|10396|800
1622735480000|2021-06-03 15:51:20|10402|10400|10401|10397|10402|10400|10401|10397|115
1622735490000|2021-06-03 15:51:30|10399|10396|10398|10392|10399|10396|10395|10392|400
1622735500000|2021-06-03 15:51:40|10394|10391|10398|10394|10398|10394|10394|10391|580
1622735510000|2021-06-03 15:51:50|10394|10392|10396|10391|10396|10394|10394|10391|100
1622735520000|2021-06-03 15:52:00|10394|10392|10384|10380|10396|10393|10383|10380|3516
1622735530000|2021-06-03 15:52:10|10382|10379|10381|10374|10385|10382|10378|10374|5927
1622735540000|2021-06-03 15:52:20|10379|10376|10379|10376|10379|10376|10379|10376|0
1622735550000|2021-06-03 15:52:30|10378|10374|10379|10373|10379|10376|10373|10370|3385
1622735560000|2021-06-03 15:52:40|10377|10372|10381|10375|10381|10375|10377|10372|350
1622735570000|2021-06-03 15:52:50|10382|10376|10385|10379|10385|10379|10382|10376|300
1622735580000|2021-06-03 15:53:00|10387|10383|10387|10383|10390|10385|10387|10383|1076
1622735590000|2021-06-03 15:53:10|10384|10379|10384|10376|10384|10381|10384|10375|500
1622735600000|2021-06-03 15:53:20|10381|10375|10385|10377|10385|10377|10381|10375|1238
1622735610000|2021-06-03 15:53:30||10378||10377||10379||10377|100
1622735630000|2021-06-03 15:53:50|10386|10379|10387|10381|10387|10381|10386|10379|0
1622735640000|2021-06-03 15:54:00||10382||10382||10382||10382|0
1622735650000|2021-06-03 15:54:10|10386|10384|10392|10389|10392|10389|10386|10384|1500
1622735660000|2021-06-03 15:54:20|10391|10387|10391|10387|10391|10390|10391|10387|100
1622735680000|2021-06-03 15:54:40|10390|10385|10387|10380|10391|10387|10387|10380|369
1622735700000|2021-06-03 15:55:00|10388|10386|10389|10384|10393|10390|10388|10384|1000
1622735720000|2021-06-03 15:55:20|10393|10387|10395|10387|10395|10394|10393|10387|300
1622735730000|2021-06-03 15:55:30|10394|10390|10396|10391|10396|10393|10393|10390|855
1622735740000|2021-06-03 15:55:40|10395|10387|10391|10387|10395|10387|10391|10387|0
1622735750000|2021-06-03 15:55:50|10390|10388|10391|10387|10391|10388|10390|10387|200
1622735760000|2021-06-03 15:56:00|10393|10388|10383|10381|10393|10388|10381|10379|3368
1622735770000|2021-06-03 15:56:10|10385|10382|10390|10385|10390|10385|10383|10382|1000
1622735780000|2021-06-03 15:56:20|10388|10383|10386|10381|10390|10383|10384|10381|3225
1622735790000|2021-06-03 15:56:30|10383|10380|10379|10376|10383|10380|10379|10376|453
1622735800000|2021-06-03 15:56:40|10380|10377|10384|10382|10384|10382|10380|10377|676
1622735810000|2021-06-03 15:56:50|10383|10380|10384|10381|10384|10381|10383|10380|2000
1622735820000|2021-06-03 15:57:00|10382|10380|10383|10379|10383|10380|10379|10376|400
1622735830000|2021-06-03 15:57:10|10381|10377|10381|10377|10381|10378|10381|10377|100
1622735840000|2021-06-03 15:57:20|10380|10379|10394|10389|10394|10390|10380|10379|400
1622735850000|2021-06-03 15:57:30|10393|10392|10390|10386|10395|10392|10390|10386|1882
1622735860000|2021-06-03 15:57:40|10388|10388|10393|10389|10393|10389|10388|10385|5316
1622735870000|2021-06-03 15:57:50|10392|10387|10395|10390|10395|10393|10392|10387|2310
1622735880000|2021-06-03 15:58:00|10396|10389|10398|10394|10402|10398|10396|10389|2295
1622735900000|2021-06-03 15:58:20|10399|10397|10405|10399|10405|10399|10399|10397|100
1622735910000|2021-06-03 15:58:30|10408|10403|10406|10400|10408|10404|10404|10400|312
1622735920000|2021-06-03 15:58:40|10404|10402|10404|10400|10405|10402|10404|10400|0
1622735930000|2021-06-03 15:58:50|10405|10401|10406|10403|10406|10403|10405|10401|100
1622735940000|2021-06-03 15:59:00|10405|10401|10417|10412|10422|10418|10400|10399|8350
1622735950000|2021-06-03 15:59:10|10418|10413|10435|10433|10435|10433|10418|10413|3973
1622735960000|2021-06-03 15:59:20|10434|10431|10427|10423|10435|10431|10427|10423|2000
1622735970000|2021-06-03 15:59:30|10426|10422|10427|10424|10427|10425|10426|10422|950
1622735980000|2021-06-03 15:59:40|10428|10426|10430|10424|10430|10426|10424|10422|1630
1622735990000|2021-06-03 15:59:50|10428|10429|10435|10431|10435|10432|10428|10425|1246
1622736000000|2021-06-03 16:00:00|10440|10434|10434|10429|10443|10439|10430|10429|4087
1622736010000|2021-06-03 16:00:10|10430|10428|10433|10430|10433|10430|10430|10428|595
1622736020000|2021-06-03 16:00:20|10437|10433|10437|10433|10437|10433|10437|10433|0
1622736030000|2021-06-03 16:00:30|10440|10436|10442|10437|10444|10439|10440|10436|300
1622736040000|2021-06-03 16:00:40|10441|10436|10443|10439|10446|10442|10439|10436|2063
1622736050000|2021-06-03 16:00:50|10442|10438|10432|10429|10442|10438|10432|10429|4876
1622736060000|2021-06-03 16:01:00|10430|10428|10435|10430|10435|10430|10429|10425|1600
1622736070000|2021-06-03 16:01:10|10434||10434||10434||10434||0
1622736090000|2021-06-03 16:01:30|10433|10427|10437|10433|10437|10434|10432|10427|200
1622736100000|2021-06-03 16:01:40|10436|10432|10436|10432|10437|10436|10434|10432|1344
1622736110000|2021-06-03 16:01:50|10437|10433|10442|10440|10442|10440|10435|10432|1820
1622736120000|2021-06-03 16:02:00|10443|10442|10441|10435|10444|10442|10441|10435|1300
1622736130000|2021-06-03 16:02:10|10440|10438|10430|10427|10441|10438|10430|10427|2083
1622736140000|2021-06-03 16:02:20|10432|10429|10432|10428|10432|10429|10431|10427|100
1622736150000|2021-06-03 16:02:30|10433|10427|10438|10434|10440|10435|10433|10427|500
1622736160000|2021-06-03 16:02:40|10440|10435|10440|10436|10440|10436|10436|10435|129
1622736170000|2021-06-03 16:02:50|10441|10437|10446|10442|10446|10443|10441|10437|903
1622736180000|2021-06-03 16:03:00|10444|10440|10439|10435|10444|10440|10439|10435|100
1622736190000|2021-06-03 16:03:10|10437|10436|10435|10432|10437|10436|10431|10427|900
1622736200000|2021-06-03 16:03:20|10436|10433|10436|10431|10436|10433|10435|10431|0
1622736210000|2021-06-03 16:03:30|10435|10428|10430|10425|10435|10428|10430|10425|612
1622736220000|2021-06-03 16:03:40|10431|10428|10432|10427|10432|10428|10431|10427|1000
1622736230000|2021-06-03 16:03:50|10429|10425|10428|10425|10429|10425|10428|10425|500
1622736240000|2021-06-03 16:04:00|10426|10422|10420|10416|10428|10423|10416|10415|2966
1622736250000|2021-06-03 16:04:10|10418|10417|10423|10419|10423|10420|10418|10415|1200
1622736260000|2021-06-03 16:04:20|10422|10417|10423|10420|10423|10420|10422|10417|200
1622736270000|2021-06-03 16:04:30|10424|10421|10425|10422|10426|10423|10424|10421|1321
1622736280000|2021-06-03 16:04:40|10423|10421|10425|10421|10425|10422|10423|10419|1000
1622736290000|2021-06-03 16:04:50|10424|10422|10429|10425|10429|10425|10424|10422|694
1622736300000|2021-06-03 16:05:00|10428|10426|10431|10428|10431|10428|10428|10426|200
1622736310000|2021-06-03 16:05:10|10435|10430|10435|10431|10436|10432|10434|10430|1350
1622736320000|2021-06-03 16:05:20|10434|10430|10432|10428|10434|10430|10429|10425|1103
1622736330000|2021-06-03 16:05:30|10431|10427|10428|10424|10431|10427|10425|10423|1500
1622736340000|2021-06-03 16:05:40|10427|10421|10419|10415|10427|10421|10419|10415|1600
1622736350000|2021-06-03 16:05:50|10420|10416|10419|10417|10420|10417|10417|10415|300
1622736360000|2021-06-03 16:06:00|10416|10416|10422|10419|10422|10419|10413|10409|4527
1622736370000|2021-06-03 16:06:10||10418||10418||10418||10418|430
1622736380000|2021-06-03 16:06:20|10420|10416|10418|10414|10421|10417|10417|10412|100
1622736390000|2021-06-03 16:06:30|10419|10416|10419|10416|10419|10416|10419|10416|100
1622736410000|2021-06-03 16:06:50|10422|10415|10423|10419|10423|10419|10419|10415|1200
1622736420000|2021-06-03 16:07:00|10422|10418|10420|10415|10422|10419|10419|10415|1470
1622736430000|2021-06-03 16:07:10|10419|10417|10423|10420|10423|10420|10419|10417|4500
1622736440000|2021-06-03 16:07:20|10422|10419|10428|10425|10428|10425|10421|10417|1959
1622736450000|2021-06-03 16:07:30|10426|10424|10426|10424|10426|10424|10426|10424|760
1622736470000|2021-06-03 16:07:50|10427|10422|10425|10420|10427|10422|10425|10420|1200
1622736480000|2021-06-03 16:08:00|10424|10423|10426|10423|10428|10424|10424|10423|200
1622736490000|2021-06-03 16:08:10|10425|10421|10422|10417|10425|10421|10421|10417|815
1622736500000|2021-06-03 16:08:20|10426|10421|10427|10422|10427|10424|10425|10421|200
1622736510000|2021-06-03 16:08:30|10430|10423|10428|10424|10430|10426|10428|10423|0
1622736520000|2021-06-03 16:08:40|10429|10425|10431|10427|10431|10428|10428|10425|1879
1622736530000|2021-06-03 16:08:50|10429||10431||10431||10429||0
1622736540000|2021-06-03 16:09:00|10433|10428|10437|10434|10437|10435|10433|10428|500
1622736550000|2021-06-03 16:09:10|10436|10432|10436|10432|10437|10433|10433|10432|500
1622736560000|2021-06-03 16:09:20|10434|10428|10429|10425|10434|10428|10429|10425|400
1622736570000|2021-06-03 16:09:30|10430|10423|10429|10424|10431|10425|10426|10423|1151
1622736580000|2021-06-03 16:09:40|10426|10423|10428|10425|10428|10425|10424|10423|300
1622736590000|2021-06-03 16:09:50|10430|10427|10428|10425|10430|10427|10428|10425|600
1622736600000|2021-06-03 16:10:00|10429|10426|10432|10429|10432|10429|10429|10426|500
1622736610000|2021-06-03 16:10:10|10430|10428|10429|10426|10431|10428|10429|10425|100
1622736620000|2021-06-03 16:10:20|10426|10425|10422|10418|10426|10425|10422|10418|2314
1622736630000|2021-06-03 16:10:30|10421|10416|10421|10416|10421|10417|10417|10415|800
1622736640000|2021-06-03 16:10:40|10422|10418|10424|10419|10424|10420|10421|10416|100
1622736650000|2021-06-03 16:10:50||10418||10421||10421||10418|233
1622736660000|2021-06-03 16:11:00|10422|10420|10424|10418|10425|10423|10422|10417|1500
1622736670000|2021-06-03 16:11:10||10420||10419||10420||10419|0
1622736680000|2021-06-03 16:11:20|10422|10417|10422|10417|10422|10419|10421|10417|700
1622736690000|2021-06-03 16:11:30|10421|10416|10422|10418|10423|10422|10421|10416|1000
1622736700000|2021-06-03 16:11:40|10421||10421||10421||10421||0
1622736710000|2021-06-03 16:11:50|||||||||100
1622736720000|2021-06-03 16:12:00|10422|10416|10424|10420|10427|10424|10422|10416|800
1622736730000|2021-06-03 16:12:10|10422|10417|10418|10415|10422|10418|10418|10415|200
1622736740000|2021-06-03 16:12:20|10417|10412|10417|10414|10417|10415|10415|10411|450
1622736750000|2021-06-03 16:12:30|10418|10412|10414|10411|10418|10412|10413|10409|985
1622736760000|2021-06-03 16:12:40|10413|10410|10421|10417|10421|10417|10413|10410|900
1622736780000|2021-06-03 16:13:00|10418|10419|10424|10421|10424|10421|10418|10419|400
1622736790000|2021-06-03 16:13:10|10423|10420|10423|10421|10423|10421|10422|10420|600
1622736800000|2021-06-03 16:13:20|10424|10422|10424|10420|10429|10426|10424|10420|964
1622736810000|2021-06-03 16:13:30|10422|10418|10422|10418|10423|10421|10421|10417|1389
1622736820000|2021-06-03 16:13:40|10421|10415|10419|10414|10421|10416|10418|10414|706
1622736830000|2021-06-03 16:13:50|10416|10411|10416|10411|10416|10411|10416|10411|0
1622736840000|2021-06-03 16:14:00|10418|10412|10419|10417|10419|10417|10418|10411|861
1622736850000|2021-06-03 16:14:10|10420|10416|10426|10425|10426|10425|10420|10416|1300
1622736860000|2021-06-03 16:14:20|10427|10424|10430|10427|10430|10427|10427|10424|700
1622736870000|2021-06-03 16:14:30|10428|10425|10422|10419|10429|10425|10421|10416|300
1622736880000|2021-06-03 16:14:40|10423|10421|10430|10426|10430|10429|10423|10419|1200
1622736900000|2021-06-03 16:15:00|10428|10425|10426|10421|10428|10425|10419|10415|1566
1622736910000|2021-06-03 16:15:10|10425|10418|10428|10425|10428|10425|10423|10418|200
1622736920000|2021-06-03 16:15:20|10429|10423|10432|10426|10432|10427|10429|10423|1753
1622736930000|2021-06-03 16:15:30|10431|10425|10430|10426|10431|10427|10430|10423|100
1622736950000|2021-06-03 16:15:50|10428|10422|10427|10424|10428|10424|10424|10421|1300
1622736960000|2021-06-03 16:16:00|10426|10423|10431|10426|10432|10427|10424|10419|300
1622736970000|2021-06-03 16:16:10|10429|10425|10427|10422|10429|10425|10427|10421|0
1622736980000|2021-06-03 16:16:20|10430|10424|10430|10424|10430|10424|10430|10424|0
1622736990000|2021-06-03 16:16:30|10428|10426|10431|10429|10431|10429|10428|10426|600
1622737000000|2021-06-03 16:16:40|10432|10431|10440|10436|10440|10438|10432|10431|2300
1622737010000|2021-06-03 16:16:50|10441|10437|10441|10437|10447|10443|10440|10437|1400
1622737020000|2021-06-03 16:17:00|10439|10435|10448|10444|10448|10444|10438|10434|1298
1622737030000|2021-06-03 16:17:10|10449|10446|10450|10446|10450|10447|10447|10444|3200
1622737040000|2021-06-03 16:17:20|10449|10448|10450|10446|10450|10448|10449|10446|2550
1622737050000|2021-06-03 16:17:30|10452|10447|10447|10442|10453|10449|10447|10442|5219
1622737060000|2021-06-03 16:17:40|10449|10445|10451|10446|10452|10448|10445|10441|2056
1622737070000|2021-06-03 16:17:50|10450|10445|10448|10445|10450|10445|10446|10441|460
1622737080000|2021-06-03 16:18:00|10445|10442|10449|10447|10450|10448|10445|10441|865
1622737090000|2021-06-03 16:18:10|10450|10448|10450|10444|10450|10448|10447|10444|1500
1622737100000|2021-06-03 16:18:20|10445|10442|10448|10441|10448|10444|10441|10440|1990
1622737110000|2021-06-03 16:18:30|10447|10442|10447|10443|10447|10443|10447|10442|500
1622737120000|2021-06-03 16:18:40|10446|10442|10438|10435|10446|10442|10437|10434|4052
1622737130000|2021-06-03 16:18:50|10437|10434|10435|10430|10442|10438|10434|10430|1892
1622737140000|2021-06-03 16:19:00|10436|10432|10434|10430|10439|10435|10434|10430|1908
1622737150000|2021-06-03 16:19:10|10435|10432|10430|10425|10436|10432|10428|10423|1047
1622737160000|2021-06-03 16:19:20|10427|10424|10430|10426|10430|10426|10423|10418|2903
1622737170000|2021-06-03 16:19:30|10431|10425|10424|10420|10435|10431|10424|10420|4215
1622737180000|2021-06-03 16:19:40|10423|10419|10420|10415|10425|10421|10415|10412|3895
1622737190000|2021-06-03 16:19:50|10422|10417|10427|10422|10427|10422|10421|10414|900
1622737200000|2021-06-03 16:20:00|10426|10423|10430|10424|10430|10428|10425|10420|2356
1622737210000|2021-06-03 16:20:10|10428|10423|10423|10418|10428|10425|10420|10415|1330
1622737220000|2021-06-03 16:20:20|10422|10420|10425|10421|10425|10422|10421|10418|731
1622737230000|2021-06-03 16:20:30|10424|10420|10424|10420|10424|10421|10424|10420|1330
1622737240000|2021-06-03 16:20:40|10425|10421|10427|10425|10427|10425|10425|10420|1189
1622737250000|2021-06-03 16:20:50|10430|10423|10426|10422|10430|10428|10423|10420|1100
1622737260000|2021-06-03 16:21:00|10427|10423|10423|10419|10427|10423|10421|10416|3154
1622737270000|2021-06-03 16:21:10|10424|10421|10424|10420|10424|10421|10424|10420|1800
1622737280000|2021-06-03 16:21:20|10423|10421|10424|10421|10424|10421|10423|10419|500
1622737290000|2021-06-03 16:21:30|10426|10423|10430|10426|10430|10429|10425|10420|1100
1622737300000|2021-06-03 16:21:40|10432|10429|10434|10429|10434|10430|10432|10429|500
1622737320000|2021-06-03 16:22:00|10433|10430|10435|10432|10435|10432|10430|10425|300
1622737330000|2021-06-03 16:22:10|10434|10428|10428|10423|10434|10428|10428|10423|300
1622737350000|2021-06-03 16:22:30|10424|10421|10430|10424|10430|10428|10423|10418|1905
1622737360000|2021-06-03 16:22:40|10429|10427|10429|10425|10429|10427|10429|10425|100
1622737370000|2021-06-03 16:22:50|10430|10426|10438|10433|10438|10434|10430|10426|700
1622737380000|2021-06-03 16:23:00|10436|10434|10436|10430|10437|10434|10435|10430|900
1622737390000|2021-06-03 16:23:10|10437|10432|10438|10432|10438|10436|10434|10430|500
1622737400000|2021-06-03 16:23:20|10437|10433|10440|10436|10440|10436|10436|10431|498
1622737410000|2021-06-03 16:23:30|10441|10437|10446|10441|10446|10441|10441|10436|1358
1622737420000|2021-06-03 16:23:40|10447|10442|10448|10444|10448|10444|10447|10441|500
1622737430000|2021-06-03 16:23:50|10449|10443|10448|10444|10449|10444|10444|10441|2095
1622737440000|2021-06-03 16:24:00|10444|10442|10446|10443|10447|10443|10442|10438|2000
1622737450000|2021-06-03 16:24:10|10448|10440|10455|10450|10455|10451|10448|10440|3052
1622737460000|2021-06-03 16:24:20|10454|10451|10458|10454|10458|10454|10454|10450|900
1622737470000|2021-06-03 16:24:30|10459|10455|10468|10463|10469|10465|10459|10455|2309
1622737480000|2021-06-03 16:24:40|10466|10461|10473|10467|10476|10473|10463|10459|3421
1622737490000|2021-06-03 16:24:50|10470|10465|10475|10469|10475|10470|10469|10465|11354
1622737500000|2021-06-03 16:25:00|10473|10468|10478|10473|10479|10475|10473|10466|3085
1622737510000|2021-06-03 16:25:10|10476|10470|10473|10470|10476|10470|10472|10468|4801
1622737520000|2021-06-03 16:25:20|10472|10468|10476|10472|10476|10474|10472|10468|400
1622737530000|2021-06-03 16:25:30|10473|10470|10468|10462|10473|10470|10465|10461|315
1622737540000|2021-06-03 16:25:40|10467|10463|10470|10466|10470|10466|10467|10463|100
1622737550000|2021-06-03 16:25:50|10471|10465|10462|10457|10471|10469|10462|10457|3251
1622737560000|2021-06-03 16:26:00|10464|10458|10464|10460|10464|10461|10464|10458|0
1622737570000|2021-06-03 16:26:10|10465|10462|10465|10462|10465|10462|10465|10462|200
1622737580000|2021-06-03 16:26:20|10466|10463|10468|10464|10468|10464|10466|10463|1405
1622737590000|2021-06-03 16:26:30|10467|10466|10460|10457|10467|10466|10460|10457|1414
1622737610000|2021-06-03 16:26:50|10467|10464|10464|10460|10468|10464|10462|10456|800
1622737620000|2021-06-03 16:27:00|10465|10461|10465|10463|10466|10463|10463|10460|300
1622737630000|2021-06-03 16:27:10|10466|10462|10463|10460|10466|10464|10463|10460|200
1622737640000|2021-06-03 16:27:20|10464|10459|10468|10464|10468|10464|10464|10459|400
1622737660000|2021-06-03 16:27:40|10470|10466|10475|10471|10475|10473|10470|10466|600
1622737670000|2021-06-03 16:27:50|10474||10475||10475||10474||100
1622737680000|2021-06-03 16:28:00|10474|10470|10472|10468|10474|10470|10471|10467|610
1622737690000|2021-06-03 16:28:10|10474|10466|10473|10469|10474|10469|10471|10466|200
1622737710000|2021-06-03 16:28:30|10475|10471|10476|10471|10476|10473|10475|10471|909
1622737720000|2021-06-03 16:28:40|10479|10474|10483|10480|10483|10480|10479|10474|800
1622737730000|2021-06-03 16:28:50|10482|10478|10481|10477|10482|10478|10481|10477|200
1622737750000|2021-06-03 16:29:10|10480|10476|10476|10472|10480|10476|10476|10472|2000
1622737760000|2021-06-03 16:29:20|10477|10474|10476|10473|10477|10474|10476|10473|0
1622737770000|2021-06-03 16:29:30|10478|10475|10478|10475|10478|10475|10478|10475|500
1622737780000|2021-06-03 16:29:40|10476|10474|10475|10471|10477|10474|10470|10468|1500
1622737790000|2021-06-03 16:29:50|10474|10468|10467|10462|10475|10468|10467|10462|1705
1622737800000|2021-06-03 16:30:00|10466|10460|10463|10458|10466|10460|10462|10457|100
1622737810000|2021-06-03 16:30:10|10462|10460|10459|10454|10462|10460|10456|10451|100
1622737820000|2021-06-03 16:30:20|10458|10455|10455|10450|10458|10457|10455|10450|775
1622737830000|2021-06-03 16:30:30|10454|10451|10455|10454|10455|10454|10453|10450|100
1622737840000|2021-06-03 16:30:40|10454|10450|10448|10445|10454|10450|10448|10445|100
1622737850000|2021-06-03 16:30:50|10451|10448|10451|10446|10451|10448|10451|10446|200
1622737860000|2021-06-03 16:31:00|10450||10450||10450||10450||0
1622737870000|2021-06-03 16:31:10|10448|10445|10439|10433|10448|10445|10439|10433|4712
1622737880000|2021-06-03 16:31:20|10438||10436||10438||10436||1200
1622737890000|2021-06-03 16:31:30|10435|10431|10435|10429|10437|10432|10435|10429|100
1622737900000|2021-06-03 16:31:40|10434|10431|10431|10429|10435|10431|10428|10425|881
1622737910000|2021-06-03 16:31:50|10432|10430|10434|10430|10436|10431|10432|10428|1600
1622737920000|2021-06-03 16:32:00|10437|10431|10437|10434|10437|10434|10431|10425|2411
1622737930000|2021-06-03 16:32:10|10441|10436|10441|10437|10442|10437|10441|10435|100
1622737940000|2021-06-03 16:32:20|10440|10434|10441|10438|10441|10438|10439|10434|200
1622737950000|2021-06-03 16:32:30|10442|10437|10441|10437|10442|10438|10441|10437|400
1622737960000|2021-06-03 16:32:40|10442|10439|10441|10438|10445|10441|10441|10438|0
1622737970000|2021-06-03 16:32:50|10440|10437|10444|10439|10447|10443|10437|10434|900
1622737980000|2021-06-03 16:33:00|10445|10438|10444|10441|10446|10443|10444|10438|800
1622737990000|2021-06-03 16:33:10|10443|10440|10445|10441|10445|10441|10441|10438|200
1622738000000|2021-06-03 16:33:20|10444|10440|10442|10438|10445|10440|10442|10438|200
1622738010000|2021-06-03 16:33:30|10441|10439|10441|10438|10441|10439|10441|10438|0
1622738020000|2021-06-03 16:33:40|10442|10441|10439|10435|10442|10441|10439|10434|1100
1622738030000|2021-06-03 16:33:50|10437|10434|10441|10438|10441|10438|10437|10434|900
1622738040000|2021-06-03 16:34:00|10442|10439|10443|10440|10443|10440|10442|10439|100
1622738060000|2021-06-03 16:34:20|10442|10441|10443|10440|10443|10442|10442|10440|1900
1622738070000|2021-06-03 16:34:30|10442|10439|10435|10435|10442|10439|10435|10434|400
1622738080000|2021-06-03 16:34:40|10437|10437|10441|10437|10443|10441|10437|10433|2873
1622738090000|2021-06-03 16:34:50|10439|10436|10436|10434|10439|10437|10436|10434|200
1622738100000|2021-06-03 16:35:00|10437|10433|10435|10433|10437|10433|10435|10433|1042
1622738110000|2021-06-03 16:35:10|10434|10431|10437|10433|10437|10433|10433|10430|2600
1622738120000|2021-06-03 16:35:20||10434||10433||10434||10433|200
1622738130000|2021-06-03 16:35:30||10432||10432||10432||10432|0
1622738150000|2021-06-03 16:35:50|10436|10435|10434|10430|10438|10435|10433|10430|1680
1622738160000|2021-06-03 16:36:00|10433|10428|10437|10431|10438|10435|10431|10427|2250
1622738170000|2021-06-03 16:36:10|10435|10432|10437|10433|10437|10433|10435|10432|200
1622738180000|2021-06-03 16:36:20|10435|10432|10434|10430|10435|10432|10432|10427|200
1622738190000|2021-06-03 16:36:30|10433|10431|10431|10426|10433|10431|10431|10426|100
1622738210000|2021-06-03 16:36:50|10432|10428|10438|10434|10438|10435|10432|10428|3575
1622738220000|2021-06-03 16:37:00|10437|10435|10438|10435|10438|10435|10437|10434|100
1622738230000|2021-06-03 16:37:10|10437|10434|10439|10435|10440|10435|10437|10434|100
1622738240000|2021-06-03 16:37:20|10437|10434|10436|10434|10439|10435|10436|10434|1100
1622738260000|2021-06-03 16:37:40||10433||10434||10434||10433|0
1622738270000|2021-06-03 16:37:50|10435|10430|10435|10431|10435|10431|10435|10430|100
1622738280000|2021-06-03 16:38:00|10432|10430|10433|10432|10433|10432|10432|10430|1200
1622738290000|2021-06-03 16:38:10|10432|10430|10432|10430|10432|10430|10431|10430|3086
1622738310000|2021-06-03 16:38:30|10431|10428|10428|10425|10431|10428|10428|10425|0
1622738320000|2021-06-03 16:38:40|10430|10426|10430|10427|10430|10427|10430|10426|400
1622738330000|2021-06-03 16:38:50|10432|10429|10432|10430|10432|10430|10432|10428|800
1622738340000|2021-06-03 16:39:00|10434|10428|10434|10430|10435|10431|10434|10428|212
1622738350000|2021-06-03 16:39:10|10433|10429|10429|10427|10434|10431|10429|10427|5125
1622738360000|2021-06-03 16:39:20|10430|10428|10440|10437|10440|10437|10430|10428|6646
1622738370000|2021-06-03 16:39:30|10441|10440|10445|10442|10445|10442|10441|10440|200
1622738380000|2021-06-03 16:39:40|10442|10441|10443|10438|10443|10441|10441|10437|200
1622738390000|2021-06-03 16:39:50|10441|10440|10439|10436|10441|10440|10439|10436|200
1622738400000|2021-06-03 16:40:00|10440|10437|10442|10440|10443|10441|10440|10436|5800
1622738410000|2021-06-03 16:40:10|10445|10441|10445|10441|10445|10443|10445|10440|1199
1622738420000|2021-06-03 16:40:20|10443|10440|10445|10440|10445|10440|10442|10440|446
1622738430000|2021-06-03 16:40:30|10444||10444||10444||10444||0
1622738440000|2021-06-03 16:40:40|10442|10437|10445|10442|10447|10442|10440|10437|1103
1622738450000|2021-06-03 16:40:50|10446|10443|10445|10441|10446|10443|10445|10441|292
1622738460000|2021-06-03 16:41:00|10448|10445|10449|10445|10451|10446|10448|10444|1100
1622738470000|2021-06-03 16:41:10|10448||10448||10448||10448||200
1622738480000|2021-06-03 16:41:20|10450|10446|10450|10447|10450|10447|10450|10446|300
1622738490000|2021-06-03 16:41:30|10449|10449|10448|10447|10449|10449|10448|10447|887
1622738500000|2021-06-03 16:41:40|10450|10445|10450|10445|10450|10445|10449|10445|1600
1622738510000|2021-06-03 16:41:50|10448|10446|10450|10446|10450|10446|10448|10445|0
1622738520000|2021-06-03 16:42:00|10451|10447|10451|10447|10452|10449|10450|10447|849
1622738530000|2021-06-03 16:42:10|10449||10449||10449||10449||2200
1622738540000|2021-06-03 16:42:20||10446||10446||10446||10446|0
1622738550000|2021-06-03 16:42:30|10448|10445|10448|10444|10448|10445|10447|10442|1000
1622738560000|2021-06-03 16:42:40|10447|10442|10446|10442|10447|10442|10446|10442|100
1622738570000|2021-06-03 16:42:50|10444|10441|10444|10442|10444|10442|10443|10441|100
1622738580000|2021-06-03 16:43:00|10443|10440|10442|10437|10443|10441|10442|10437|325
1622738590000|2021-06-03 16:43:10|10440|10435|10438|10435|10440|10435|10438|10435|252
1622738600000|2021-06-03 16:43:20|10437|10434|10434|10431|10437|10436|10434|10431|3939
1622738610000|2021-06-03 16:43:30|10436|10433|10441|10439|10444|10440|10436|10432|3321
1622738620000|2021-06-03 16:43:40|10440|10437|10440|10436|10440|10437|10439|10436|400
1622738630000|2021-06-03 16:43:50|10439||10439||10439||10439||100
1622738640000|2021-06-03 16:44:00|10442|10437|10442|10439|10442|10439|10442|10437|500
1622738650000|2021-06-03 16:44:10|10441|10437|10439|10434|10441|10437|10439|10434|495
1622738660000|2021-06-03 16:44:20|10438|10436|10445|10441|10445|10441|10438|10436|865
1622738670000|2021-06-03 16:44:30|10444|10440|10443|10439|10444|10440|10443|10438|0
1622738680000|2021-06-03 16:44:40|10440|10438|10439|10436|10440|10438|10439|10436|400
1622738690000|2021-06-03 16:44:50|10440|10437|10440|10436|10440|10437|10440|10436|600
1622738700000|2021-06-03 16:45:00|10439|10435|10441|10437|10442|10439|10437|10434|2739
1622738710000|2021-06-03 16:45:10|10440|10436|10440|10436|10440|10436|10440|10436|100
1622738720000|2021-06-03 16:45:20|10439|10435|10438|10435|10439|10435|10438|10435|100
1622738730000|2021-06-03 16:45:30|10440|10436|10437|10435|10440|10436|10437|10435|952
1622738740000|2021-06-03 16:45:40|10436|10434|10436|10434|10436|10434|10436|10434|749
1622738750000|2021-06-03 16:45:50|10437||10437||10437||10437||0
1622738760000|2021-06-03 16:46:00|||||||||1100
1622738770000|2021-06-03 16:46:10|10436|10432|10434|10432|10437|10432|10429|10427|6329
1622738780000|2021-06-03 16:46:20|10433|10430|10430|10427|10434|10430|10430|10426|2113
1622738790000|2021-06-03 16:46:30|10429|10425|10429|10426|10429|10426|10426|10423|900
1622738800000|2021-06-03 16:46:40|10428|10423|10428|10424|10428|10425|10428|10423|873
1622738810000|2021-06-03 16:46:50|10426|10423|10423|10421|10426|10423|10423|10421|3300
1622738820000|2021-06-03 16:47:00|10424|10422|10430|10423|10430|10426|10424|10421|1235
1622738830000|2021-06-03 16:47:10|10428||10427||10428||10427||0
1622738840000|2021-06-03 16:47:20|10426|10422|10420|10417|10428|10422|10420|10417|1173
1622738850000|2021-06-03 16:47:30|10421|10419|10424|10422|10424|10422|10421|10417|719
1622738860000|2021-06-03 16:47:40|10423|10417|10423|10417|10423|10417|10423|10417|100
1622738870000|2021-06-03 16:47:50|10424|10419|10426|10422|10426|10423|10423|10419|2350
1622738880000|2021-06-03 16:48:00|10429|10423|10422|10418|10430|10426|10421|10417|600
1622738890000|2021-06-03 16:48:10|10421|10417|10417|10414|10421|10417|10417|10414|100
1622738900000|2021-06-03 16:48:20|10420|10416|10420|10416|10420|10416|10420|10416|1350
1622738920000|2021-06-03 16:48:40|10418|10415|10416|10413|10418|10415|10415|10413|800
1622738930000|2021-06-03 16:48:50|10415|10414|10417|10414|10417|10414|10415|10414|200
1622738940000|2021-06-03 16:49:00|10419|10413|10421|10414|10421|10417|10419|10413|639
1622738950000|2021-06-03 16:49:10|10420|10416|10420|10415|10420|10417|10420|10415|0
1622738960000|2021-06-03 16:49:20|10421|10416|10421|10417|10421|10417|10421|10414|0
1622738970000|2021-06-03 16:49:30|10420|10414|10412|10407|10420|10414|10412|10407|1444
1622738980000|2021-06-03 16:49:40|10410|10408|10410|10406|10412|10409|10408|10403|2303
1622739000000|2021-06-03 16:50:00|10409|10408|10405|10402|10409|10409|10405|10402|2480
1622739010000|2021-06-03 16:50:10|10406|10404|10407|10404|10407|10405|10406|10404|0
1622739020000|2021-06-03 16:50:20|10406|10405|10405|10402|10406|10406|10405|10402|555
1622739030000|2021-06-03 16:50:30|10404|10400|10398|10395|10404|10400|10398|10395|2100
1622739040000|2021-06-03 16:50:40|10397|10397|10394|10390|10398|10397|10394|10390|2962
1622739050000|2021-06-03 16:50:50|||||||||343
1622739060000|2021-06-03 16:51:00|10393|10388|10392|10389|10394|10391|10390|10388|3325
1622739070000|2021-06-03 16:51:10|10390|10388|10390|10387|10391|10388|10388|10385|887
1622739080000|2021-06-03 16:51:20|10389|10385|10385|10383|10390|10385|10385|10383|600
1622739090000|2021-06-03 16:51:30|10384|10382|10386|10382|10388|10385|10381|10379|3783
1622739100000|2021-06-03 16:51:40|10385|10379|10381|10376|10385|10380|10380|10376|833
1622739110000|2021-06-03 16:51:50|10380|10375|10377|10373|10380|10376|10377|10373|10804
1622739120000|2021-06-03 16:52:00|10378|10375|10376|10372|10381|10378|10376|10372|1300
1622739130000|2021-06-03 16:52:10|10378|10373|10380|10376|10380|10377|10378|10373|820
1622739140000|2021-06-03 16:52:20|10382|10377|10389|10385|10389|10385|10382|10377|425
1622739150000|2021-06-03 16:52:30|10388|10383|10386|10383|10388|10383|10386|10383|100
1622739160000|2021-06-03 16:52:40|10385|10379|10382|10381|10385|10382|10380|10376|954
1622739180000|2021-06-03 16:53:00|10386|10385|10389|10386|10389|10386|10386|10385|530
1622739190000|2021-06-03 16:53:10|10386|10385|10383|10378|10386|10385|10383|10377|700
1622739200000|2021-06-03 16:53:20|10381|10377|10381|10377|10381|10378|10381|10377|0
1622739210000|2021-06-03 16:53:30|10379|10375|10380|10375|10380|10375|10379|10375|100
1622739220000|2021-06-03 16:53:40|10378|10374|10378|10375|10378|10375|10373|10370|2700
1622739230000|2021-06-03 16:53:50|10377||10377||10377||10377||600
1622739240000|2021-06-03 16:54:00|10378|10376|10383|10378|10383|10378|10378|10376|2300
1622739250000|2021-06-03 16:54:10|10381|10379|10375|10372|10381|10379|10375|10372|1748
1622739260000|2021-06-03 16:54:20|10378|10375|10380|10376|10380|10376|10378|10375|0
1622739270000|2021-06-03 16:54:30|10379|10378|10380|10378|10380|10378|10379|10378|100
1622739280000|2021-06-03 16:54:40|10379|10375|10375|10371|10380|10376|10375|10371|1000
1622739290000|2021-06-03 16:54:50|10378|10372|10372|10369|10378|10372|10372|10369|2196
1622739300000|2021-06-03 16:55:00|10374|10371|10374|10370|10374|10371|10374|10370|2600
1622739310000|2021-06-03 16:55:10|10373|10372|10373|10370|10375|10374|10372|10369|2769
1622739320000|2021-06-03 16:55:20|10371|10369|10371|10370|10371|10370|10368|10365|1127
1622739330000|2021-06-03 16:55:30|10370|10367|10368|10365|10370|10367|10367|10365|1170
1622739340000|2021-06-03 16:55:40|10367|10363|10370|10367|10370|10367|10366|10363|1449
1622739350000|2021-06-03 16:55:50|10371|10369|10376|10372|10376|10372|10371|10369|6963
1622739360000|2021-06-03 16:56:00|10379|10375|10383|10379|10384|10380|10379|10375|200
1622739370000|2021-06-03 16:56:10|10385|10380|10383|10378|10389|10386|10381|10377|5190
1622739380000|2021-06-03 16:56:20|10382|10375|10381|10377|10383|10379|10377|10373|1429
1622739390000|2021-06-03 16:56:30|10380|10378|10382|10379|10382|10379|10379|10376|579
1622739410000|2021-06-03 16:56:50|10383|10381|10385|10381|10385|10381|10383|10381|100
1622739420000|2021-06-03 16:57:00|10384||10384||10385||10384||200
1622739430000|2021-06-03 16:57:10|10385|10382|10385|10383|10385|10383|10385|10382|2495
1622739440000|2021-06-03 16:57:20|10384|10382|10377|10373|10385|10382|10377|10372|1200
1622739450000|2021-06-03 16:57:30|10376|10370|10376|10371|10380|10376|10376|10370|1100
1622739460000|2021-06-03 16:57:40|10374|10372|10374|10370|10374|10372|10374|10370|739
1622739470000|2021-06-03 16:57:50|10372|10368|10371|10368|10372|10368|10368|10365|3152
1622739480000|2021-06-03 16:58:00|10370|10369|10373|10369|10373|10370|10368|10365|602
1622739490000|2021-06-03 16:58:10|10374|10368|10381|10376|10383|10379|10374|10368|2363
1622739500000|2021-06-03 16:58:20|10383|10379|10382|10379|10384|10380|10382|10379|200
1622739510000|2021-06-03 16:58:30|10383|10381|10389|10386|10389|10386|10383|10381|1000
1622739520000|2021-06-03 16:58:40|10392|10388|10392|10388|10392|10389|10392|10388|300
1622739530000|2021-06-03 16:58:50|10395|10390|10400|10396|10400|10396|10395|10390|1383
1622739540000|2021-06-03 16:59:00|10402|10397|10411|10408|10415|10411|10401|10397|1966
1622739550000|2021-06-03 16:59:10|10412|10409|10408|10405|10415|10411|10407|10403|1300
1622739560000|2021-06-03 16:59:20|10407|10403|10405|10400|10407|10403|10402|10398|2800
1622739570000|2021-06-03 16:59:30|10407|10401|10405|10401|10414|10411|10405|10401|1205
1622739590000|2021-06-03 16:59:50|10408|10407|10411|10408|10411|10408|10408|10407|400
1622739600000|2021-06-03 17:00:00|10413|10410|10415|10412|10415|10412|10413|10410|800
1622739610000|2021-06-03 17:00:10|10414|10411|10413|10410|10414|10411|10413|10410|100
1622739620000|2021-06-03 17:00:20|10412|10409|10418|10414|10418|10414|10412|10408|3200
1622739630000|2021-06-03 17:00:30|||||||||200
1622739640000|2021-06-03 17:00:40|10415|10415|10418|10415|10418|10415|10415|10412|0
1622739650000|2021-06-03 17:00:50|10417|10414|10413|10409|10417|10415|10413|10409|2800
1622739660000|2021-06-03 17:01:00|10412|10408|10409|10405|10412|10408|10409|10405|100
1622739670000|2021-06-03 17:01:10|||||||||200
1622739680000|2021-06-03 17:01:20|10407|10404|10408|10402|10408|10404|10405|10400|300
1622739690000|2021-06-03 17:01:30|10405|10401|10406|10402|10407|10402|10405|10401|0
1622739700000|2021-06-03 17:01:40|10404|10401|10406|10403|10406|10403|10403|10400|1459
1622739710000|2021-06-03 17:01:50|10408||10408||10408||10408||0
1622739720000|2021-06-03 17:02:00|10406|10404|10407|10404|10407|10404|10406|10404|200
1622739730000|2021-06-03 17:02:10|10408|10406|10410|10406|10410|10407|10407|10403|3096
1622739740000|2021-06-03 17:02:20|10409|10407|10410|10406|10410|10407|10408|10404|100
1622739750000|2021-06-03 17:02:30|10408|10405|10409|10406|10409|10407|10408|10404|500
1622739760000|2021-06-03 17:02:40|10410|10404|10408|10404|10410|10404|10408|10404|500
1622739770000|2021-06-03 17:02:50|10410|10405|10415|10411|10415|10411|10410|10405|1556
1622739780000|2021-06-03 17:03:00|10414|10409|10410|10407|10414|10409|10409|10407|600
1622739790000|2021-06-03 17:03:10|10414|10409|10414|10408|10414|10409|10414|10408|0
1622739800000|2021-06-03 17:03:20|10415|10410|10411|10408|10415|10411|10411|10408|1300
1622739810000|2021-06-03 17:03:30|10410|10407|10411|10408|10411|10408|10410|10405|300
1622739820000|2021-06-03 17:03:40|10410|10407|10411|10407|10411|10407|10410|10407|0
1622739830000|2021-06-03 17:03:50|10412|10408|10412|10408|10412|10408|10412|10408|0
1622739840000|2021-06-03 17:04:00|10411|10409|10414|10410|10414|10412|10410|10408|1944
1622739850000|2021-06-03 17:04:10||10412||10411||10412||10410|600
1622739860000|2021-06-03 17:04:20|10415|10412|10412|10408|10416|10414|10411|10408|3036
1622739870000|2021-06-03 17:04:30|10411|10410|10411|10407|10411|10410|10408|10404|300
1622739880000|2021-06-03 17:04:40|10412|10408|10412|10408|10412|10408|10412|10408|0
1622739890000|2021-06-03 17:04:50|10411|10407|10411|10407|10412|10408|10410|10407|100
1622739900000|2021-06-03 17:05:00|10410|10405|10403|10399|10412|10407|10401|10396|3000
1622739910000|2021-06-03 17:05:10|10401|10396|10400|10396|10401|10398|10400|10396|400
1622739920000|2021-06-03 17:05:20|10399|10391|10400|10396|10400|10396|10395|10391|1399
1622739930000|2021-06-03 17:05:30|10397|10394|10400|10396|10400|10396|10397|10394|600
1622739940000|2021-06-03 17:05:40|10402|10397|10403|10397|10403|10399|10402|10397|200
1622739950000|2021-06-03 17:05:50||10398||10398||10398||10398|0
1622739960000|2021-06-03 17:06:00|10405|10399|10405|10402|10405|10402|10404|10399|500
1622739970000|2021-06-03 17:06:10|10406|10401|10403|10400|10406|10404|10402|10397|2400
1622739980000|2021-06-03 17:06:20|10404|10401|10407|10404|10407|10404|10403|10400|1500
1622739990000|2021-06-03 17:06:30|10408|10406|10409|10406|10411|10407|10408|10406|600
1622740000000|2021-06-03 17:06:40|10410|10408|10410|10408|10411|10409|10409|10408|2993
1622740010000|2021-06-03 17:06:50|10408|10407|10406|10403|10408|10407|10406|10403|600
1622740020000|2021-06-03 17:07:00|10405|10401|10402|10398|10405|10401|10402|10398|500
1622740030000|2021-06-03 17:07:10|10401|10396|10397|10392|10401|10398|10397|10392|200
1622740040000|2021-06-03 17:07:20|10396|10391|10394|10390|10396|10391|10394|10390|100
1622740050000|2021-06-03 17:07:30|10392|10391|10391|10386|10392|10391|10389|10386|1719
1622740060000|2021-06-03 17:07:40|10392|10387|10392|10389|10394|10389|10390|10387|900
1622740070000|2021-06-03 17:07:50|10391|10388|10392|10386|10392|10388|10389|10384|100
1622740080000|2021-06-03 17:08:00|10389|10383|10388|10383|10389|10383|10388|10383|0
1622740090000|2021-06-03 17:08:10||10384||10384||10384||10384|100
1622740100000|2021-06-03 17:08:20|10390|10387|10401|10397|10401|10397|10390|10385|1315
1622740110000|2021-06-03 17:08:30|10400|10394|10398|10394|10400|10394|10398|10394|200
1622740120000|2021-06-03 17:08:40|10397|10393|10393|10389|10397|10393|10393|10389|300
1622740140000|2021-06-03 17:09:00|10392|10386|10386|10382|10392|10387|10385|10382|1700
1622740150000|2021-06-03 17:09:10|10383|10381|10381|10374|10383|10381|10364|10361|6374
1622740160000|2021-06-03 17:09:20|10379|10375|10378|10373|10383|10380|10378|10373|2000
1622740170000|2021-06-03 17:09:30|10383|10375|10383|10377|10384|10379|10379|10375|390
1622740190000|2021-06-03 17:09:50|10382|10379|10380|10376|10382|10381|10380|10375|2623
1622740200000|2021-06-03 17:10:00|10378|10377|10400|10396|10400|10396|10378|10377|562
1622740210000|2021-06-03 17:10:10|10399|10395|10400|10397|10400|10398|10397|10393|933
1622740220000|2021-06-03 17:10:20|10399|10396|10399|10395|10400|10397|10394|10390|1400
1622740230000|2021-06-03 17:10:30|10398|10393|10399|10394|10399|10395|10398|10393|0
1622740240000|2021-06-03 17:10:40|10400|10395|10391|10389|10400|10395|10391|10389|800
1622740250000|2021-06-03 17:10:50|10392|10388|10390|10386|10393|10388|10387|10383|100
1622740260000|2021-06-03 17:11:00|10392|10387|10390|10387|10392|10387|10390|10387|100
1622740270000|2021-06-03 17:11:10|10389|10386|10382|10378|10390|10386|10382|10378|1300
1622740280000|2021-06-03 17:11:20|10384|10379|10375|10373|10384|10380|10375|10372|1600
1622740290000|2021-06-03 17:11:30|10374|10374|10378|10374|10378|10374|10374|10373|2200
1622740300000|2021-06-03 17:11:40||10372||10372||10372||10372|200
1622740310000|2021-06-03 17:11:50|10377|10373|10377|10373|10377|10373|10375|10373|200
1622740320000|2021-06-03 17:12:00|10375|10372|10377|10373|10379|10375|10375|10372|1111
1622740330000|2021-06-03 17:12:10|10375|10372|10377|10373|10379|10375|10374|10369|704
1622740340000|2021-06-03 17:12:20|10375|10369|10372|10371|10375|10371|10372|10368|900
1622740350000|2021-06-03 17:12:30|10373|10370|10376|10370|10376|10370|10373|10370|100
1622740360000|2021-06-03 17:12:40|10375|10371|10376|10370|10376|10371|10375|10370|0
1622740370000|2021-06-03 17:12:50|10375|10372|10376|10372|10378|10374|10373|10370|1094
1622740380000|2021-06-03 17:13:00|10378|10373|10384|10380|10385|10380|10378|10372|1957
1622740390000|2021-06-03 17:13:10|10385|10381|10382|10378|10385|10381|10379|10378|700
1622740400000|2021-06-03 17:13:20|10383|10380|10379|10377|10383|10380|10379|10376|200
1622740410000|2021-06-03 17:13:30|10378|10376|10379|10375|10379|10376|10377|10374|446
1622740420000|2021-06-03 17:13:40|10377|10374|10377|10373|10377|10374|10375|10372|300
1622740430000|2021-06-03 17:13:50|10375|10372|10378|10375|10378|10375|10372|10371|500
1622740440000|2021-06-03 17:14:00|10379|10376|10379|10377|10379|10377|10379|10376|0
1622740450000|2021-06-03 17:14:10|10378|10375|10379|10374|10379|10375|10375|10372|300
1622740460000|2021-06-03 17:14:20|10377|10375|10373|10367|10377|10375|10370|10366|1025
1622740470000|2021-06-03 17:14:30|10372|10365|10372|10369|10372|10369|10372|10365|100
1622740480000|2021-06-03 17:14:40|10373|10368|10372|10366|10373|10369|10372|10366|800
1622740490000|2021-06-03 17:14:50|10370|10368|10366|10363|10370|10368|10366|10361|3439
1622740500000|2021-06-03 17:15:00|10368|10365|10376|10370|10376|10370|10366|10364|1388
1622740510000|2021-06-03 17:15:10|10377|10373|10380|10377|10380|10377|10377|10373|894
1622740520000|2021-06-03 17:15:20|10384|10379|10383|10378|10384|10380|10382|10377|411
1622740530000|2021-06-03 17:15:30|10384|10377|10388|10384|10388|10384|10384|10377|2400
1622740540000|2021-06-03 17:15:40|10390|10386|10393|10388|10395|10390|10389|10385|1679
1622740550000|2021-06-03 17:15:50|10396|10395|10400|10395|10400|10398|10396|10395|1289
1622740560000|2021-06-03 17:16:00|10398|10394|10394|10388|10398|10394|10387|10381|1149
1622740570000|2021-06-03 17:16:10|10397|10394|10400|10396|10401|10400|10397|10394|1955
1622740580000|2021-06-03 17:16:20|10401||10400||10401||10400||0
1622740610000|2021-06-03 17:16:50|10399|10392|10395|10391|10399|10392|10393|10390|554
1622740620000|2021-06-03 17:17:00|10398|10392|10398|10394|10398|10394|10398|10392|700
1622740630000|2021-06-03 17:17:10|10399|10396|10401|10397|10404|10401|10398|10396|2100
1622740670000|2021-06-03 17:17:50|10404|10399|10404|10399|10404|10401|10404|10399|100
1622740680000|2021-06-03 17:18:00|10403|10400|10404|10400|10404|10400|10401|10397|400
1622740690000|2021-06-03 17:18:10|10401|10398|10403|10398|10403|10398|10401|10398|595
1622740700000|2021-06-03 17:18:20|10398|10395|10398|10394|10398|10395|10398|10394|500
1622740730000|2021-06-03 17:18:50|10401|10395|10407|10402|10407|10402|10401|10395|502
1622740740000|2021-06-03 17:19:00|10408|10404|10411|10408|10414|10410|10407|10404|900
1622740750000|2021-06-03 17:19:10|10412|10406|10411|10406|10414|10406|10409|10406|500
1622740760000|2021-06-03 17:19:20|10409|10407|10411|10407|10411|10407|10409|10407|800
1622740770000|2021-06-03 17:19:30|10413|10411|10414|10407|10414|10411|10413|10407|6701
1622740780000|2021-06-03 17:19:40|10415|10411|10420|10415|10420|10415|10415|10411|2469
1622740790000|2021-06-03 17:19:50|10419||10419||10420||10419||0
1622740800000|2021-06-03 17:20:00|10418|10417|10418|10415|10419|10417|10418|10415|1055
1622740810000|2021-06-03 17:20:10|10416|10412|10415|10412|10416|10415|10415|10412|200
1622740820000|2021-06-03 17:20:20|10422|10420|10430|10426|10430|10428|10422|10420|1240
1622740830000|2021-06-03 17:20:30|10432|10427|10435|10431|10435|10431|10432|10427|1979
1622740840000|2021-06-03 17:20:40|||||||||1092
1622740850000|2021-06-03 17:20:50|10432|10430|10433|10430|10435|10431|10432|10427|3076
1622740860000|2021-06-03 17:21:00|10435|10433|10437|10432|10437|10434|10435|10432|1834
1622740870000|2021-06-03 17:21:10|10435|10433|10432|10428|10439|10435|10430|10426|3739
1622740880000|2021-06-03 17:21:20|10433|10430|10436|10431|10437|10433|10433|10430|1269
1622740890000|2021-06-03 17:21:30|10435|10432|10437|10433|10438|10434|10433|10429|6155
1622740900000|2021-06-03 17:21:40|10436|10430|10436|10431|10436|10431|10436|10430|100
1622740910000|2021-06-03 17:21:50|10435||10435||10435||10435||300
1622740920000|2021-06-03 17:22:00|10436|10432|10439|10436|10439|10436|10436|10432|1000
1622740930000|2021-06-03 17:22:10|10438|10435|10438|10435|10438|10435|10438|10435|300
1622740940000|2021-06-03 17:22:20|10439|10434|10435|10430|10439|10434|10432|10429|300
1622740960000|2021-06-03 17:22:40|10433|10432|10435|10433|10435|10433|10433|10432|100
1622740970000|2021-06-03 17:22:50|10432|10432|10432|10429|10432|10432|10432|10429|0
1622740980000|2021-06-03 17:23:00|10435|10432|10437|10433|10437|10434|10435|10432|300
1622740990000|2021-06-03 17:23:10|10435|10429|10433|10428|10435|10429|10433|10428|0
1622741000000|2021-06-03 17:23:20|10436|10430|10440|10435|10440|10436|10436|10430|4700
1622741010000|2021-06-03 17:23:30|10439|10437|10438|10435|10440|10437|10438|10435|500
1622741020000|2021-06-03 17:23:40|10437|10434|10438|10434|10438|10434|10436|10432|400
1622741030000|2021-06-03 17:23:50|10436|10433|10433|10428|10436|10433|10432|10428|1200
1622741040000|2021-06-03 17:24:00|10430|10427|10430|10424|10432|10427|10428|10424|600
1622741050000|2021-06-03 17:24:10|10428||10428||10428||10428||0
1622741060000|2021-06-03 17:24:20|10425|10422|10426|10422|10426|10422|10425|10419|6825
1622741070000|2021-06-03 17:24:30|10428|10423|10421|10417|10428|10424|10420|10417|2415
1622741080000|2021-06-03 17:24:40|10422|10418|10418|10415|10422|10419|10418|10414|1774
1622741090000|2021-06-03 17:24:50|10419|10414|10417|10413|10419|10417|10415|10413|100
1622741110000|2021-06-03 17:25:10|10419|10415|10418|10413|10420|10416|10418|10413|200
1622741120000|2021-06-03 17:25:20|10416|10411|10412|10409|10416|10412|10412|10409|598
1622741130000|2021-06-03 17:25:30|10414|10410|10413|10409|10414|10410|10413|10409|0
1622741140000|2021-06-03 17:25:40|10410|10407|10410|10407|10410|10407|10410|10407|100
1622741150000|2021-06-03 17:25:50||10406||10404||10406||10404|0
1622741160000|2021-06-03 17:26:00|10407|10402|10410|10405|10410|10406|10407|10402|500
1622741170000|2021-06-03 17:26:10|10412|10406|10418|10414|10418|10414|10412|10406|646
1622741180000|2021-06-03 17:26:20|10422|10418|10425|10423|10425|10423|10422|10418|2700
1622741190000|2021-06-03 17:26:30|10427|10421|10429|10425|10429|10425|10427|10421|1485
1622741200000|2021-06-03 17:26:40|10431|10426|10430|10426|10433|10429|10427|10425|600
1622741210000|2021-06-03 17:26:50|10432|10428|10433|10428|10433|10430|10431|10428|2411
1622741220000|2021-06-03 17:27:00|10432|10425|10433|10429|10433|10429|10430|10425|732
1622741230000|2021-06-03 17:27:10|10432|10431|10436|10432|10436|10432|10432|10429|4681
1622741240000|2021-06-03 17:27:20|10440|10435|10440|10437|10442|10440|10440|10435|700
1622741250000|2021-06-03 17:27:30|10442|10438|10447|10444|10448|10444|10441|10437|2000
1622741260000|2021-06-03 17:27:40|10446|10443|10445|10441|10447|10443|10445|10440|420
1622741280000|2021-06-03 17:28:00|10444|10442|10448|10444|10448|10444|10444|10442|100
1622741290000|2021-06-03 17:28:10|10450|10445|10449|10445|10450|10445|10446|10445|200
1622741300000|2021-06-03 17:28:20|10448|10444|10446|10444|10448|10444|10446|10444|100
1622741310000|2021-06-03 17:28:30|10447|10445|10456|10450|10456|10452|10447|10445|6048
1622741320000|2021-06-03 17:28:40|10455|10452|10456|10451|10456|10454|10454|10450|1200
1622741330000|2021-06-03 17:28:50|10455|10454|10454|10451|10455|10454|10454|10451|918
1622741340000|2021-06-03 17:29:00|10455|10452|10457|10454|10457|10456|10455|10452|1021
1622741350000|2021-06-03 17:29:10|10460|10457|10465|10461|10465|10461|10460|10457|700
1622741360000|2021-06-03 17:29:20|10467|10463|10465|10462|10467|10463|10464|10462|100
1622741370000|2021-06-03 17:29:30|||||||||1700
1622741380000|2021-06-03 17:29:40|10464|10461|10463|10457|10464|10461|10463|10457|100
1622741390000|2021-06-03 17:29:50|10465|10462|10462|10459|10465|10462|10462|10459|2002
1622741400000|2021-06-03 17:30:00|10461|10456|10458|10452|10461|10459|10455|10451|911
1622741410000|2021-06-03 17:30:10|10457|10454|10454|10450|10457|10454|10451|10447|300
1622741420000|2021-06-03 17:30:20|10456|10451|10456|10453|10456|10453|10456|10451|600
1622741430000|2021-06-03 17:30:30|10457|10454|10460|10454|10460|10455|10457|10453|200
1622741440000|2021-06-03 17:30:40|10459|10455|10464|10459|10464|10459|10459|10455|3700
1622741450000|2021-06-03 17:30:50|10465|10462|10467|10463|10467|10463|10465|10462|740
1622741460000|2021-06-03 17:31:00|10466|10462|10465|10460|10466|10462|10464|10459|600
1622741470000|2021-06-03 17:31:10|10462|10462|10465|10462|10465|10463|10462|10462|1475
1622741490000|2021-06-03 17:31:30|10467|10463|10470|10465|10470|10465|10465|10463|1100
1622741500000|2021-06-03 17:31:40|10469|10466|10469|10466|10469|10466|10469|10465|2600
1622741510000|2021-06-03 17:31:50|10468|10468|10468|10463|10468|10468|10467|10463|4999
1622741520000|2021-06-03 17:32:00|10467|10464|10466|10463|10468|10464|10466|10463|250
1622741530000|2021-06-03 17:32:10|10465|10461|10467|10464|10468|10465|10464|10460|1000
1622741540000|2021-06-03 17:32:20|10468|10463|10462|10458|10468|10463|10461|10456|100
1622741550000|2021-06-03 17:32:30|10461|10456|10461|10456|10461|10456|10461|10456|600
1622741560000|2021-06-03 17:32:40|10460|10455|10461|10457|10461|10457|10458|10455|1300
1622741570000|2021-06-03 17:32:50|10460|10456|10462|10457|10462|10459|10460|10456|500
1622741580000|2021-06-03 17:33:00|10459|10455|10455|10450|10460|10455|10455|10450|0
1622741590000|2021-06-03 17:33:10|10458|10451|10460|10457|10460|10458|10458|10451|800
1622741600000|2021-06-03 17:33:20|10459|10456|10459|10455|10459|10456|10459|10455|525
1622741630000|2021-06-03 17:33:50|10458|10457|10457|10455|10458|10457|10457|10455|500
1622741640000|2021-06-03 17:34:00|10456|10451|10454|10449|10457|10452|10453|10449|3162
1622741650000|2021-06-03 17:34:10|10453|10446|10443|10439|10453|10446|10442|10439|1980
1622741660000|2021-06-03 17:34:20|10441|10438|10434|10430|10441|10438|10429|10424|4754
1622741670000|2021-06-03 17:34:30|10438|10429|10438|10433|10438|10433|10438|10429|0
1622741680000|2021-06-03 17:34:40|10440|10435|10440|10436|10440|10436|10439|10434|550
1622741690000|2021-06-03 17:34:50|10439|10437|10441|10437|10442|10437|10439|10437|850
1622741700000|2021-06-03 17:35:00|10440|10436|10443|10440|10444|10441|10440|10436|200
1622741710000|2021-06-03 17:35:10|||||||||361
1622741720000|2021-06-03 17:35:20|10440|10436|10435|10430|10440|10437|10435|10430|360
1622741730000|2021-06-03 17:35:30|10432|10428|10433|10428|10433|10428|10432|10428|0
1622741740000|2021-06-03 17:35:40|10432|10426|10432|10426|10432|10426|10432|10426|100
1622741750000|2021-06-03 17:35:50|10430|10427|10430|10426|10430|10429|10430|10426|1464
1622741760000|2021-06-03 17:36:00|10429|10425|10429|10424|10429|10425|10427|10424|200
1622741770000|2021-06-03 17:36:10|10428|10422|10427|10423|10428|10423|10424|10421|0
1622741780000|2021-06-03 17:36:20|10424|10419|10423|10419|10425|10421|10423|10419|0
1622741790000|2021-06-03 17:36:30|10425|10418|10421|10418|10425|10418|10421|10418|0
1622741800000|2021-06-03 17:36:40|10420|10419|10419|10414|10420|10419|10418|10412|2920
1622741810000|2021-06-03 17:36:50|10421|10418|10422|10418|10422|10418|10421|10418|2500
1622741820000|2021-06-03 17:37:00|10420|10417|10425|10421|10425|10421|10420|10417|400
1622741830000|2021-06-03 17:37:10|10424|10418|10427|10424|10427|10426|10422|10417|1550
1622741840000|2021-06-03 17:37:20|10426|10423|10426|10421|10426|10425|10426|10421|903
1622741850000|2021-06-03 17:37:30|10424|10423|10422|10418|10424|10423|10422|10418|100
1622741860000|2021-06-03 17:37:40|10421||10421||10421||10421||300
1622741890000|2021-06-03 17:38:10|||||||||500
1622741900000|2021-06-03 17:38:20|10423|10419|10426|10421|10426|10423|10422|10419|1200
1622741910000|2021-06-03 17:38:30|10424|10420|10424|10419|10424|10420|10423|10419|250
1622741920000|2021-06-03 17:38:40|10423|10418|10421|10418|10423|10418|10421|10418|0
1622741930000|2021-06-03 17:38:50|10419|10415|10417|10413|10419|10415|10417|10413|278
1622741940000|2021-06-03 17:39:00|10418|10414|10417|10413|10418|10414|10417|10412|200
1622741950000|2021-06-03 17:39:10|10420|10414|10418|10413|10420|10415|10418|10413|1785
1622741960000|2021-06-03 17:39:20|10417|10414|10416|10413|10417|10414|10416|10413|0
1622741970000|2021-06-03 17:39:30|10414|10412|10417|10412|10417|10412|10414|10412|200
1622741980000|2021-06-03 17:39:40|10416|10413|10417|10412|10417|10413|10416|10412|0
1622741990000|2021-06-03 17:39:50|10415||10417||10417||10415||0
1622742000000|2021-06-03 17:40:00|10416|10413|10417|10412|10417|10413|10416|10412|190
1622742010000|2021-06-03 17:40:10|10415|10409|10415|10409|10415|10410|10414|10409|100
1622742020000|2021-06-03 17:40:20|10410|10410|10415|10410|10415|10410|10410|10408|1433
1622742030000|2021-06-03 17:40:30|10417|10412|10417|10414|10417|10415|10417|10412|200
1622742050000|2021-06-03 17:40:50|10419|10416|10420|10416|10421|10417|10419|10415|533
1622742060000|2021-06-03 17:41:00|10421|10417|10420|10416|10421|10418|10418|10416|1463
1622742070000|2021-06-03 17:41:10|10419|10418|10425|10421|10425|10421|10419|10418|1505
1622742080000|2021-06-03 17:41:20|10427|10422|10427|10424|10427|10424|10425|10422|2685
1622742090000|2021-06-03 17:41:30|10426|10423|10424|10419|10427|10423|10423|10419|400
1622742100000|2021-06-03 17:41:40|10422|10418|10421|10416|10422|10418|10420|10414|100
1622742110000|2021-06-03 17:41:50||10417||10417||10417||10417|0
1622742120000|2021-06-03 17:42:00|10422|10416|10418|10416|10422|10416|10418|10416|600
1622742130000|2021-06-03 17:42:10|10417|10414|10416|10414|10417|10414|10416|10414|700
1622742140000|2021-06-03 17:42:20|10417|10416|10420|10417|10420|10417|10417|10416|1173
1622742150000|2021-06-03 17:42:30|10421||10421||10423||10419||600
1622742170000|2021-06-03 17:42:50|10423|10420|10423|10420|10423|10420|10423|10420|0
1622742180000|2021-06-03 17:43:00|10422|10418|10416|10412|10422|10418|10415|10412|200
1622742190000|2021-06-03 17:43:10|10414|10410|10413|10408|10414|10410|10411|10407|392
1622742200000|2021-06-03 17:43:20|10416|10411|10413|10409|10419|10415|10413|10409|900
1622742210000|2021-06-03 17:43:30|10412|10407|10418|10412|10418|10412|10412|10407|0
1622742220000|2021-06-03 17:43:40|10417|10410|10415|10410|10417|10410|10413|10410|3200
1622742230000|2021-06-03 17:43:50|10414|10409|10409|10404|10414|10410|10406|10404|800
1622742240000|2021-06-03 17:44:00|10408|10403|10404|10401|10408|10403|10404|10401|1000
1622742250000|2021-06-03 17:44:10|10405|10400|10398|10396|10406|10400|10397|10395|973
1622742260000|2021-06-03 17:44:20|10399|10397|10399|10395|10401|10397|10398|10395|1982
1622742270000|2021-06-03 17:44:30|10400|10394|10393|10390|10400|10394|10393|10390|500
1622742280000|2021-06-03 17:44:40|10391|10389|10387|10384|10392|10389|10385|10383|1700
1622742290000|2021-06-03 17:44:50|10388|10385|10399|10395|10399|10395|10388|10385|2426
1622742300000|2021-06-03 17:45:00|10398|10396|10400|10394|10401|10398|10396|10393|1150
1622742310000|2021-06-03 17:45:10|10396|10392|10391|10387|10396|10393|10386|10384|400
1622742320000|2021-06-03 17:45:20|10390|10389|10394|10387|10395|10390|10390|10387|400
1622742330000|2021-06-03 17:45:30|10390|10386|10390|10384|10392|10386|10386|10384|100
1622742340000|2021-06-03 17:45:40|10391|10386|10404|10401|10407|10403|10391|10386|2596
1622742350000|2021-06-03 17:45:50|10405|10400|10405|10401|10407|10402|10402|10399|300
1622742360000|2021-06-03 17:46:00|10404|10400|10400|10395|10405|10401|10396|10392|300
1622742380000|2021-06-03 17:46:20|10399|10396|10424|10419|10425|10419|10399|10396|3539
1622742390000|2021-06-03 17:46:30|10422|10418|10422|10419|10423|10421|10419|10418|2808
1622742400000|2021-06-03 17:46:40|10423||10423||10423||10422||0
1622742410000|2021-06-03 17:46:50|10422|10418|10412|10406|10422|10418|10412|10406|700
1622742420000|2021-06-03 17:47:00|10415|10407|10420|10414|10420|10415|10415|10407|100
1622742430000|2021-06-03 17:47:10|10418|10415|10417|10414|10418|10415|10417|10414|0
1622742440000|2021-06-03 17:47:20|10418|10411|10418|10412|10419|10412|10416|10411|200
1622742450000|2021-06-03 17:47:30|10413|10410|10415|10410|10417|10412|10412|10407|1165
1622742460000|2021-06-03 17:47:40|10413|10409|10409|10405|10414|10410|10406|10401|0
1622742470000|2021-06-03 17:47:50|10415|10409|10412|10405|10418|10413|10411|10405|1082
1622742480000|2021-06-03 17:48:00|10414|10408|10414|10409|10417|10410|10414|10408|100
1622742490000|2021-06-03 17:48:10|10415||10413||10415||10413||0
1622742500000|2021-06-03 17:48:20|10415|10410|10413|10408|10415|10410|10409|10406|300
1622742510000|2021-06-03 17:48:30|10410|10406|10415|10410|10415|10410|10410|10405|1600
1622742530000|2021-06-03 17:48:50|10414|10408|10412|10408|10414|10408|10411|10408|104
1622742540000|2021-06-03 17:49:00|10415|10409|10417|10410|10419|10410|10415|10409|0
1622742550000|2021-06-03 17:49:10|10414|10413|10416|10411|10416|10413|10414|10411|360
1622742560000|2021-06-03 17:49:20|10411|10410|10403|10399|10411|10410|10400|10396|4151
1622742570000|2021-06-03 17:49:30|10402|10400|10401|10396|10402|10400|10401|10396|0
1622742580000|2021-06-03 17:49:40|10402|10397|10409|10404|10411|10404|10402|10397|664
1622742590000|2021-06-03 17:49:50|10407|10400|10405|10399|10407|10400|10405|10399|100
1622742600000|2021-06-03 17:50:00|10402|10398|10407|10403|10407|10403|10402|10396|400
1622742610000|2021-06-03 17:50:10|10408|10404|10409|10405|10409|10407|10407|10402|500
1622742620000|2021-06-03 17:50:20|10408|10403|10408|10404|10408|10404|10408|10402|2940
1622742630000|2021-06-03 17:50:30|10407|10403|10405|10402|10407|10407|10405|10402|800
1622742640000|2021-06-03 17:50:40|10403|10400|10401|10396|10403|10400|10401|10396|2300
1622742650000|2021-06-03 17:50:50|10400|10395|10398|10395|10401|10399|10398|10395|1348
1622742660000|2021-06-03 17:51:00|10399|10396|10398|10393|10399|10396|10397|10393|700
1622742670000|2021-06-03 17:51:10|10396|10392|10389|10385|10396|10392|10389|10385|2700
1622742680000|2021-06-03 17:51:20|||||||||900
1622742690000|2021-06-03 17:51:30|10391|10387|10392|10390|10392|10390|10391|10387|1502
1622742700000|2021-06-03 17:51:40|10393|10391|10397|10392|10397|10392|10393|10391|1000
1622742710000|2021-06-03 17:51:50|10398|10395|10398|10395|10398|10395|10398|10395|0
1622742720000|2021-06-03 17:52:00|10401|10397|10404|10399|10404|10399|10399|10397|1800
1622742730000|2021-06-03 17:52:10|10405|10400|10407|10402|10407|10402|10404|10400|100
1622742740000|2021-06-03 17:52:20|10408|10403|10411|10406|10413|10409|10408|10403|0
1622742750000|2021-06-03 17:52:30|10410|10404|10406|10403|10410|10404|10404|10402|1400
1622742760000|2021-06-03 17:52:40|10404|10402|10411|10406|10411|10406|10404|10399|1899
1622742770000|2021-06-03 17:52:50|10410|10405|10410|10405|10411|10405|10409|10403|200
1622742790000|2021-06-03 17:53:10|10408|10402|10407|10402|10408|10403|10404|10398|900
1622742810000|2021-06-03 17:53:30|10410|10405|10410|10406|10410|10406|10410|10405|500
1622742830000|2021-06-03 17:53:50|||||||||460
1622742840000|2021-06-03 17:54:00|10411|10409|10415|10411|10415|10411|10411|10409|200
1622742850000|2021-06-03 17:54:10|10413|10410|10410|10406|10415|10410|10409|10406|600
1622742860000|2021-06-03 17:54:20|10408|10404|10407|10402|10410|10405|10406|10401|100
1622742870000|2021-06-03 17:54:30|10409|10401|10409|10404|10409|10406|10409|10401|315
1622742880000|2021-06-03 17:54:40|10408|10406|10408|10404|10410|10407|10407|10403|2039
1622742890000|2021-06-03 17:54:50|10410|10405|10409|10406|10410|10407|10409|10405|600
1622742900000|2021-06-03 17:55:00|10410||10408||10410||10407||300
1622742910000|2021-06-03 17:55:10|10410|10405|10418|10413|10419|10414|10410|10403|400
1622742920000|2021-06-03 17:55:20|10417|10412|10415|10412|10419|10413|10414|10411|400
1622742930000|2021-06-03 17:55:30|10417|10411|10415|10411|10417|10412|10414|10411|600
1622742940000|2021-06-03 17:55:40|10416|10412|10421|10417|10421|10417|10415|10412|300
1622742950000|2021-06-03 17:55:50|10423|10418|10428|10424|10428|10424|10423|10418|800
1622742960000|2021-06-03 17:56:00|10429|10423|10434|10430|10435|10430|10426|10423|1335
1622742970000|2021-06-03 17:56:10|10433|10431|10437|10433|10437|10433|10433|10431|100
1622742980000|2021-06-03 17:56:20|10434|10432|10437|10435|10437|10435|10433|10431|1243
1622743000000|2021-06-03 17:56:40|10435|10434|10440|10437|10440|10437|10435|10433|1620
1622743010000|2021-06-03 17:56:50|10439|10438|10437|10435|10442|10438|10437|10435|2345
1622743020000|2021-06-03 17:57:00|10438|10436|10438|10435|10438|10437|10434|10433|2000
1622743030000|2021-06-03 17:57:10|10437|10433|10437|10434|10438|10434|10437|10433|100
1622743040000|2021-06-03 17:57:20|10438|10433|10437|10433|10438|10433|10437|10433|350
1622743050000|2021-06-03 17:57:30|10438|10434|10448|10442|10448|10444|10438|10433|1200
1622743060000|2021-06-03 17:57:40|10446|10444|10451|10446|10451|10446|10446|10442|2200
1622743070000|2021-06-03 17:57:50|10452|10448|10456|10451|10457|10453|10452|10448|1542
1622743080000|2021-06-03 17:58:00|10455|10452|10462|10458|10462|10458|10454|10452|100
1622743090000|2021-06-03 17:58:10|10463|10457|10464|10460|10464|10461|10461|10457|2823
1622743100000|2021-06-03 17:58:20|10465|10461|10466|10464|10468|10464|10464|10461|1220
1622743110000|2021-06-03 17:58:30|10468|10465|10468|10466|10470|10467|10466|10465|1006
1622743120000|2021-06-03 17:58:40|10470|10467|10469|10466|10470|10467|10468|10465|1900
1622743130000|2021-06-03 17:58:50|10468|10465|10465|10464|10468|10466|10464|10462|2746
1622743140000|2021-06-03 17:59:00|10467|10465|10474|10470|10475|10471|10467|10465|2222
1622743150000|2021-06-03 17:59:10|10473|10468|10473|10470|10473|10471|10470|10468|2799
1622743160000|2021-06-03 17:59:20|10470|10468|10471|10468|10471|10468|10468|10465|2042
1622743170000|2021-06-03 17:59:30|10473|10467|10470|10467|10473|10469|10470|10467|1200
1622743180000|2021-06-03 17:59:40|10472|10468|10473|10467|10473|10468|10472|10467|2400
1622743190000|2021-06-03 17:59:50|10472|10468|10473|10467|10475|10471|10466|10464|1000
1622743200000|2021-06-03 18:00:00|10474|10469|10471|10469|10475|10471|10470|10469|1950
1622743210000|2021-06-03 18:00:10|10470|10467|10473|10468|10473|10468|10469|10465|1000
1622743220000|2021-06-03 18:00:20|10472|10469|10471|10466|10473|10469|10471|10466|200
1622743230000|2021-06-03 18:00:30|10468|10468|10468|10463|10469|10468|10467|10463|600
1622743240000|2021-06-03 18:00:40|10465|10462|10461|10458|10465|10462|10461|10458|400
1622743250000|2021-06-03 18:00:50||10457||10455||10457||10453|0
1622743260000|2021-06-03 18:01:00|10459|10453|10453|10450|10459|10454|10453|10450|400
1622743270000|2021-06-03 18:01:10|10455|10451|10449|10443|10456|10451|10447|10443|1900
1622743280000|2021-06-03 18:01:20|10446|10441|10445|10439|10446|10441|10443|10439|0
1622743290000|2021-06-03 18:01:30|10442|10435|10444|10439|10445|10442|10442|10435|100
1622743300000|2021-06-03 18:01:40|10442|10436|10440|10436|10445|10439|10440|10436|0
1622743310000|2021-06-03 18:01:50|10438|10433|10435|10430|10438|10433|10433|10429|600
1622743320000|2021-06-03 18:02:00|10436|10431|10436|10431|10436|10433|10436|10430|0
1622743330000|2021-06-03 18:02:10|10439|10433|10439|10434|10439|10434|10437|10431|100
1622743340000|2021-06-03 18:02:20|10438|10432|10439|10435|10439|10435|10435|10432|100
1622743350000|2021-06-03 18:02:30|10440|10434|10438|10433|10440|10436|10438|10433|0
1622743360000|2021-06-03 18:02:40|10437|10432|10435|10431|10437|10432|10433|10428|930
1622743370000|2021-06-03 18:02:50|10439|10430|10438|10434|10439|10435|10438|10430|371
1622743380000|2021-06-03 18:03:00|10439|10435|10437|10434|10442|10436|10437|10432|300
1622743390000|2021-06-03 18:03:10|10434|10431|10434|10430|10434|10431|10434|10430|100
1622743400000|2021-06-03 18:03:20|10435|10432|10436|10434|10437|10434|10435|10431|300
1622743410000|2021-06-03 18:03:30|10437||10437||10437||10436||100
1622743420000|2021-06-03 18:03:40|10439|10437|10440|10436|10442|10439|10439|10435|200
1622743440000|2021-06-03 18:04:00|10442|10439|10445|10441|10445|10442|10442|10439|448
1622743450000|2021-06-03 18:04:10|10444||10445||10445||10444||363
1622743460000|2021-06-03 18:04:20|10447|10442|10447|10442|10447|10443|10444|10441|100
1622743470000|2021-06-03 18:04:30|10446|10441|10444|10441|10447|10441|10444|10441|0
1622743490000|2021-06-03 18:04:50|10446|10442|10444|10441|10446|10442|10444|10441|100
1622743500000|2021-06-03 18:05:00|10445|10442|10445|10442|10445|10442|10445|10442|0
1622743510000|2021-06-03 18:05:10|10447|10441|10450|10446|10451|10446|10447|10441|600
1622743520000|2021-06-03 18:05:20|10452|10449|10453|10449|10454|10449|10452|10449|800
1622743530000|2021-06-03 18:05:30|10452|10446|10451|10447|10453|10448|10451|10446|200
1622743540000|2021-06-03 18:05:40|10452|10448|10452|10448|10452|10449|10452|10448|0
1622743550000|2021-06-03 18:05:50|10455|10450|10457|10453|10457|10453|10455|10450|797
1622743560000|2021-06-03 18:06:00|10456|10452|10454|10450|10456|10452|10453|10448|1241
1622743570000|2021-06-03 18:06:10|10455|10451|10454|10450|10455|10451|10454|10450|0
1622743580000|2021-06-03 18:06:20|10457|10451|10456|10452|10457|10452|10456|10451|0
1622743590000|2021-06-03 18:06:30|10457|10453|10458|10455|10458|10455|10457|10453|0
1622743600000|2021-06-03 18:06:40||10453||10455||10456||10453|100
1622743610000|2021-06-03 18:06:50|10457|10454|10457|10454|10457|10454|10456|10454|600
1622743620000|2021-06-03 18:07:00|10456|10453|10455|10451|10456|10453|10453|10450|500
1622743630000|2021-06-03 18:07:10|10454|10450|10447|10444|10454|10451|10447|10444|2952
1622743640000|2021-06-03 18:07:20|10443|10441|10436|10431|10443|10441|10435|10431|2605
1622743650000|2021-06-03 18:07:30|10435|10430|10434|10430|10435|10430|10432|10430|100
1622743660000|2021-06-03 18:07:40|10435|10431|10430|10427|10435|10433|10430|10427|535
1622743670000|2021-06-03 18:07:50|10431|10429|10430|10427|10432|10429|10430|10427|300
1622743680000|2021-06-03 18:08:00|10428|10426|10431|10428|10432|10429|10425|10424|27323
1622743690000|2021-06-03 18:08:10|10432|10427|10432|10430|10433|10430|10432|10427|300
1622743700000|2021-06-03 18:08:20|10433|10428|10435|10432|10435|10432|10433|10428|0
1622743710000|2021-06-03 18:08:30||10429||10430||10432||10429|0
1622743720000|2021-06-03 18:08:40|10434|10428|10434|10428|10434|10428|10434|10428|0
1622743730000|2021-06-03 18:08:50|10435|10431|10438|10431|10439|10435|10435|10431|525
1622743740000|2021-06-03 18:09:00|10439|10432|10445|10441|10445|10442|10439|10432|686
1622743750000|2021-06-03 18:09:10|10444|10440|10440|10436|10445|10440|10440|10434|200
1622743760000|2021-06-03 18:09:20|10438|10434|10440|10434|10440|10435|10436|10429|900
1622743770000|2021-06-03 18:09:30|10439|10433|10439|10433|10440|10434|10439|10433|0
1622743780000|2021-06-03 18:09:40|10442|10435|10440|10435|10442|10435|10439|10435|0
1622743790000|2021-06-03 18:09:50|10442|10437|10440|10435|10442|10437|10440|10435|0
1622743800000|2021-06-03 18:10:00|10444|10439|10447|10443|10447|10443|10444|10439|100
1622743810000|2021-06-03 18:10:10||10444||10443||10444||10443|0
1622743820000|2021-06-03 18:10:20|10446|10441|10445|10441|10446|10441|10445|10441|216
1622743840000|2021-06-03 18:10:40|10442|10437|10440|10437|10442|10437|10440|10437|600
1622743850000|2021-06-03 18:10:50|10441||10441||10441||10441||0
1622743870000|2021-06-03 18:11:10|10440|10435|10441|10435|10441|10435|10440|10435|350
1622743880000|2021-06-03 18:11:20|10439||10440||10440||10439||100
1622743890000|2021-06-03 18:11:30|10438|10434|10433|10429|10438|10434|10433|10428|602
1622743900000|2021-06-03 18:11:40|10431|10425|10428|10422|10431|10425|10424|10420|1400
1622743910000|2021-06-03 18:11:50|10427|10420|10428|10423|10428|10424|10425|10420|700
1622743920000|2021-06-03 18:12:00|10427|10420|10427|10423|10427|10424|10426|10420|100
1622743930000|2021-06-03 18:12:10|10426|10422|10427|10422|10427|10423|10426|10422|100
1622743940000|2021-06-03 18:12:20|10428|10423|10430|10425|10430|10426|10428|10423|300
1622743950000|2021-06-03 18:12:30|10428|10423|10429|10425|10429|10425|10425|10421|1700
1622743960000|2021-06-03 18:12:40|10430|10427|10431|10426|10431|10428|10430|10425|477
1622743970000|2021-06-03 18:12:50|10433|10428|10432|10426|10434|10431|10428|10426|353
1622743980000|2021-06-03 18:13:00|10430|10429|10426|10421|10430|10429|10426|10420|900
1622743990000|2021-06-03 18:13:10|10424|10422|10424|10420|10424|10422|10423|10420|100
1622744000000|2021-06-03 18:13:20|10423|10419|10423|10419|10423|10419|10423|10419|0
1622744010000|2021-06-03 18:13:30|10422|10417|10421|10418|10422|10418|10421|10417|0
1622744020000|2021-06-03 18:13:40|10422|10419|10428|10424|10428|10424|10422|10419|900
1622744030000|2021-06-03 18:13:50|10430|10426|10430|10424|10431|10426|10427|10424|1268
1622744060000|2021-06-03 18:14:20|10429|10426|10429|10425|10429|10426|10426|10423|400
1622744090000|2021-06-03 18:14:50|10428|10424|10425|10421|10428|10424|10425|10421|100
1622744100000|2021-06-03 18:15:00|10424|10420|10424|10417|10424|10420|10419|10416|1200
1622744110000|2021-06-03 18:15:10|10422||10422||10422||10422||0
1622744120000|2021-06-03 18:15:20|10421|10415|10420|10415|10421|10415|10419|10415|0
1622744130000|2021-06-03 18:15:30|10421|10417|10422|10418|10425|10421|10421|10417|1200
1622744140000|2021-06-03 18:15:40|10421|10415|10421|10416|10422|10417|10416|10412|0
1622744150000|2021-06-03 18:15:50|10417|10412|10409|10405|10417|10412|10408|10404|468
1622744160000|2021-06-03 18:16:00|10408|10404|10406|10402|10408|10404|10404|10400|1000
1622744170000|2021-06-03 18:16:10|10405|10400|10397|10393|10405|10401|10397|10393|1959
1622744180000|2021-06-03 18:16:20|10396|10394|10399|10394|10399|10396|10396|10394|1000
1622744190000|2021-06-03 18:16:30|10402|10395|10405|10399|10405|10401|10402|10395|600
1622744200000|2021-06-03 18:16:40|10402|10400|10401|10397|10402|10400|10400|10395|300
1622744210000|2021-06-03 18:16:50|10404|10399|10400|10397|10404|10399|10400|10397|1000
1622744220000|2021-06-03 18:17:00|10401|10399|10402|10398|10405|10399|10401|10398|100
1622744230000|2021-06-03 18:17:10|10400|10399|10403|10398|10403|10401|10400|10398|500
1622744240000|2021-06-03 18:17:20|10402||10402||10402||10402||0
1622744250000|2021-06-03 18:17:30|10401|10397|10394|10390|10401|10397|10394|10390|100
1622744260000|2021-06-03 18:17:40|10393|10388|10393|10388|10394|10390|10391|10388|818
1622744270000|2021-06-03 18:17:50||10390||10390||10390||10390|200
1622744280000|2021-06-03 18:18:00|10394|10392|10391|10386|10394|10392|10391|10386|800
1622744290000|2021-06-03 18:18:10|10392|10388|10395|10391|10396|10393|10392|10388|3068
1622744300000|2021-06-03 18:18:20|10394|10390|10395|10390|10395|10390|10394|10390|2100
1622744310000|2021-06-03 18:18:30|10396|10392|10397|10393|10397|10393|10396|10392|350
1622744320000|2021-06-03 18:18:40|10399|10395|10397|10393|10399|10395|10397|10393|1302
1622744330000|2021-06-03 18:18:50|10395|10392|10388|10385|10395|10392|10388|10385|700
1622744340000|2021-06-03 18:19:00|10390|10386|10397|10392|10397|10393|10390|10386|2074
1622744350000|2021-06-03 18:19:10|10398|10394|10404|10400|10404|10400|10398|10394|927
1622744360000|2021-06-03 18:19:20|10403|10398|10398|10394|10403|10398|10398|10392|300
1622744370000|2021-06-03 18:19:30|10399||10399||10399||10398||859
1622744380000|2021-06-03 18:19:40|10398||10398||10398||10398||1621
1622744390000|2021-06-03 18:19:50|10399|10395|10393|10388|10401|10397|10393|10388|3102
1622744400000|2021-06-03 18:20:00|10395|10389|10394|10391|10396|10393|10394|10388|909
1622744410000|2021-06-03 18:20:10|10395|10392|10396|10391|10396|10393|10394|10391|100
1622744420000|2021-06-03 18:20:20|10395|10389|10392|10387|10395|10389|10390|10387|200
1622744430000|2021-06-03 18:20:30|10395|10388|10395|10390|10395|10391|10395|10388|300
1622744440000|2021-06-03 18:20:40|10394|10388|10391|10390|10394|10390|10391|10388|200
1622744450000|2021-06-03 18:20:50||10387||10387||10387||10387|0
1622744460000|2021-06-03 18:21:00|10388|10385|10389|10385|10390|10386|10387|10385|2331
1622744470000|2021-06-03 18:21:10|10388|10384|10388|10384|10388|10384|10388|10384|300
1622744480000|2021-06-03 18:21:20|10389|10385|10389|10385|10389|10385|10389|10385|0
1622744490000|2021-06-03 18:21:30|10386|10383|10386|10383|10387|10383|10384|10380|1300
1622744500000|2021-06-03 18:21:40||10381||10382||10382||10381|0
1622744510000|2021-06-03 18:21:50|10384|10381|10386|10382|10386|10382|10383|10381|400
1622744520000|2021-06-03 18:22:00|10385|10383|10385|10380|10385|10383|10384|10380|200
1622744530000|2021-06-03 18:22:10|10384|10381|10384|10380|10385|10381|10383|10380|100
1622744550000|2021-06-03 18:22:30|10383|10379|10382|10379|10385|10380|10381|10379|2617
1622744560000|2021-06-03 18:22:40|10381|10377|10383|10378|10383|10379|10381|10377|300
1622744570000|2021-06-03 18:22:50|10381|10377|10377|10375|10382|10379|10377|10375|700
1622744580000|2021-06-03 18:23:00|10380|10376|10382|10376|10382|10378|10379|10376|300
1622744590000|2021-06-03 18:23:10|10380|10375|10380|10376|10382|10376|10380|10375|1600
1622744600000|2021-06-03 18:23:20|10377|10373|10376|10371|10377|10373|10376|10371|0
1622744610000|2021-06-03 18:23:30|10375|10372|10378|10373|10378|10373|10373|10370|200
1622744620000|2021-06-03 18:23:40|10376|10370|10378|10373|10378|10376|10376|10370|200
1622744630000|2021-06-03 18:23:50|10376|10370|10370|10367|10376|10370|10370|10367|300
1622744640000|2021-06-03 18:24:00|10371|10365|10365|10360|10371|10365|10360|10356|4800
1622744650000|2021-06-03 18:24:10|10362|10361|10362|10359|10363|10364|10362|10357|653
1622744660000|2021-06-03 18:24:20|10363|10360|10365|10361|10365|10363|10363|10360|1400
1622744670000|2021-06-03 18:24:30|10363|10359|10362|10358|10363|10359|10362|10358|0
1622744680000|2021-06-03 18:24:40|10364|10360|10363|10359|10364|10361|10362|10358|700
1622744690000|2021-06-03 18:24:50|10359|10353|10359|10355|10359|10355|10359|10353|0
1622744700000|2021-06-03 18:25:00|10358|10356|10359|10355|10359|10356|10358|10353|1000
1622744710000|2021-06-03 18:25:10|10358|10353|10359|10355|10362|10358|10357|10353|200
1622744720000|2021-06-03 18:25:20|10360|10358|10364|10358|10364|10358|10360|10358|652
1622744730000|2021-06-03 18:25:30|10363|10360|10362|10358|10363|10360|10362|10358|100
1622744740000|2021-06-03 18:25:40|10361|10357|10362|10358|10363|10360|10360|10357|1115
1622744750000|2021-06-03 18:25:50|10363|10360|10363|10360|10364|10360|10360|10357|4903
1622744760000|2021-06-03 18:26:00|10362|10359|10361|10360|10364|10361|10359|10358|1302
1622744770000|2021-06-03 18:26:10|10362|10359|10362|10360|10362|10360|10362|10359|100
1622744780000|2021-06-03 18:26:20|10364|10361|10366|10363|10367|10365|10364|10361|500
1622744790000|2021-06-03 18:26:30|10365|10362|10369|10367|10370|10369|10365|10362|1205
1622744800000|2021-06-03 18:26:40|10370|10368|10371|10368|10372|10370|10370|10368|2000
1622744810000|2021-06-03 18:26:50|10373|10369|10374|10370|10374|10370|10372|10369|500
1622744820000|2021-06-03 18:27:00|10372|10372|10373|10368|10374|10372|10372|10368|2630
1622744830000|2021-06-03 18:27:10|10372|10369|10368|10364|10373|10369|10368|10364|400
1622744840000|2021-06-03 18:27:20|10367|10363|10367|10361|10367|10363|10365|10361|600
1622744850000|2021-06-03 18:27:30|10368|10364|10368|10364|10368|10364|10368|10362|0
1622744870000|2021-06-03 18:27:50|10367|10361|10371|10368|10371|10368|10367|10361|762
1622744880000|2021-06-03 18:28:00|10373|10370|10384|10378|10384|10378|10373|10370|1400
1622744890000|2021-06-03 18:28:10|10383||10384||10384||10383||400
1622744900000|2021-06-03 18:28:20|10380|10375|10378|10375|10380|10375|10378|10374|200
1622744910000|2021-06-03 18:28:30|10377|10374|10379|10374|10379|10374|10377|10374|200
1622744920000|2021-06-03 18:28:40||10376||10376||10376||10376|0
1622744930000|2021-06-03 18:28:50|10378|10374|10376|10372|10381|10377|10375|10371|1404
1622744940000|2021-06-03 18:29:00|10374|10369|10373|10368|10374|10369|10373|10368|950
1622744950000|2021-06-03 18:29:10|10372|10369|10375|10370|10375|10370|10369|10367|600
1622744960000|2021-06-03 18:29:20|10373|10369|10376|10373|10381|10376|10373|10368|1121
1622744970000|2021-06-03 18:29:30|10375|10372|10375|10370|10375|10372|10373|10369|1200
1622744980000|2021-06-03 18:29:40|10370|10369|10373|10367|10374|10369|10370|10367|600
1622745000000|2021-06-03 18:30:00|10375|10369|10380|10375|10381|10376|10370|10368|778
1622745010000|2021-06-03 18:30:10|10381|10377|10384|10379|10384|10379|10380|10376|280
1622745020000|2021-06-03 18:30:20|10385|10380|10396|10391|10396|10392|10385|10380|1147
1622745030000|2021-06-03 18:30:30|10394||10394||10394||10394||1600
1622745040000|2021-06-03 18:30:40|10392|10388|10397|10393|10397|10393|10392|10388|900
1622745050000|2021-06-03 18:30:50|10396|10391|10394|10388|10397|10393|10391|10388|400
1622745060000|2021-06-03 18:31:00|10396|10391|10397|10392|10400|10394|10396|10390|200
1622745070000|2021-06-03 18:31:10|10394|10390|10393|10388|10394|10390|10389|10386|800
1622745080000|2021-06-03 18:31:20|10392|10387|10392|10386|10392|10388|10392|10386|100
1622745090000|2021-06-03 18:31:30|10393|10387|10389|10386|10393|10388|10389|10386|300
1622745100000|2021-06-03 18:31:40|10391|10387|10391|10388|10391|10388|10391|10387|290
1622745110000|2021-06-03 18:31:50|10390|10386|10388|10384|10390|10386|10388|10384|735
1622745120000|2021-06-03 18:32:00|10387|10383|10392|10389|10392|10389|10387|10383|697
1622745130000|2021-06-03 18:32:10||10388||10389||10389||10387|300
1622745140000|2021-06-03 18:32:20|10390|10388|10386|10383|10390|10388|10386|10382|100
1622745150000|2021-06-03 18:32:30|10387|10381|10385|10381|10387|10381|10385|10381|100
1622745160000|2021-06-03 18:32:40|10386|10382|10386|10381|10386|10382|10385|10380|0
1622745170000|2021-06-03 18:32:50|10384|10380|10385|10380|10386|10380|10383|10379|100
1622745180000|2021-06-03 18:33:00|10382|10377|10380|10376|10383|10377|10380|10376|100
1622745190000|2021-06-03 18:33:10|10381|10377|10382|10377|10382|10380|10381|10377|200
1622745200000|2021-06-03 18:33:20|10378|10376|10377|10373|10378|10376|10377|10373|500
1622745210000|2021-06-03 18:33:30|10376|10372|10372|10369|10377|10372|10372|10369|1300
1622745220000|2021-06-03 18:33:40|10373||10373||10373||10373||0
1622745230000|2021-06-03 18:33:50|10372|10370|10376|10370|10376|10372|10372|10369|900
1622745240000|2021-06-03 18:34:00|10373|10369|10373|10369|10373|10369|10373|10369|0
1622745250000|2021-06-03 18:34:10|10374|10371|10374|10371|10375|10372|10373|10370|1299
1622745260000|2021-06-03 18:34:20|10373|10370|10375|10371|10375|10371|10371|10370|1466
1622745280000|2021-06-03 18:34:40|10377|10372|10376|10371|10377|10374|10375|10371|2400
1622745290000|2021-06-03 18:34:50|10375|10370|10374|10369|10376|10370|10372|10369|0
1622745300000|2021-06-03 18:35:00|10372||10373||10373||10372||0
1622745310000|2021-06-03 18:35:10||10370||10371||10371||10370|0
1622745320000|2021-06-03 18:35:20|10372|10370|10374|10369|10374|10373|10372|10369|2922
1622745330000|2021-06-03 18:35:30|10373||10373||10373||10373||0
1622745340000|2021-06-03 18:35:40|10374|10370|10374|10370|10374|10370|10374|10370|0
1622745350000|2021-06-03 18:35:50|10371|10369|10366|10364|10371|10369|10366|10364|1191
1622745360000|2021-06-03 18:36:00|10369|10363|10368|10364|10369|10366|10365|10362|400
1622745370000|2021-06-03 18:36:10|10366|10362|10364|10361|10366|10362|10363|10358|4400
1622745380000|2021-06-03 18:36:20|10367|10364|10374|10369|10376|10371|10367|10364|800
1622745390000|2021-06-03 18:36:30|10372||10372||10372||10372||0
1622745400000|2021-06-03 18:36:40|10374|10367|10370|10365|10374|10368|10368|10365|300
1622745410000|2021-06-03 18:36:50|10368|10363|10368|10365|10368|10365|10368|10363|500
1622745420000|2021-06-03 18:37:00|10366|10364|10368|10363|10368|10364|10365|10362|100
1622745430000|2021-06-03 18:37:10|10366|10362|10368|10366|10368|10366|10365|10362|1400
1622745440000|2021-06-03 18:37:20||10365||10364||10365||10362|0
1622745450000|2021-06-03 18:37:30|10366|10362|10367|10363|10368|10363|10366|10362|0
1622745460000|2021-06-03 18:37:40|10366|10362|10366|10362|10366|10362|10365|10362|493
1622745470000|2021-06-03 18:37:50||10360||10360||10360||10360|0
1622745480000|2021-06-03 18:38:00|10364|10362|10361|10356|10365|10362|10361|10356|300
1622745490000|2021-06-03 18:38:10|10360|10354|10357|10353|10360|10354|10354|10352|1497
1622745500000|2021-06-03 18:38:20|10354|10354|10353|10350|10354|10354|10352|10350|775
1622745510000|2021-06-03 18:38:30|10354|10352|10348|10346|10354|10352|10345|10342|15446
1622745520000|2021-06-03 18:38:40|10346|10343|10337|10333|10346|10343|10337|10333|1300
1622745530000|2021-06-03 18:38:50|10336|10330|10336|10330|10336|10331|10334|10330|200
1622745540000|2021-06-03 18:39:00|10334|10332|10333|10330|10336|10334|10331|10327|2249
1622745550000|2021-06-03 18:39:10|10331|10331|10329|10328|10331|10332|10329|10326|2083
1622745560000|2021-06-03 18:39:20|10328|10325|10331|10327|10333|10330|10328|10325|1015
1622745570000|2021-06-03 18:39:30|10329|10326|10329|10327|10331|10328|10326|10324|500
1622745580000|2021-06-03 18:39:40|10331|10326|10332|10329|10336|10332|10330|10326|2332
1622745600000|2021-06-03 18:40:00|10331|10327|10330|10326|10332|10328|10326|10323|1200
1622745610000|2021-06-03 18:40:10|10329|10327|10328|10325|10329|10327|10328|10324|200
1622745620000|2021-06-03 18:40:20|10327|10323|10329|10324|10329|10327|10324|10321|4000
1622745630000|2021-06-03 18:40:30|10328|10326|10333|10330|10333|10330|10328|10323|1100
1622745640000|2021-06-03 18:40:40|10332|10327|10333|10329|10333|10329|10332|10327|100
1622745650000|2021-06-03 18:40:50|10332|10327|10331|10328|10333|10329|10330|10326|300
1622745660000|2021-06-03 18:41:00|10332|10327|10331|10326|10333|10329|10329|10324|400
1622745670000|2021-06-03 18:41:10|10333|10328|10333|10328|10333|10328|10331|10328|524
1622745680000|2021-06-03 18:41:20|10331|10326|10333|10330|10333|10330|10331|10326|0
1622745690000|2021-06-03 18:41:30|10332|10329|10333|10329|10333|10329|10330|10327|0
1622745700000|2021-06-03 18:41:40|10332|10328|10337|10334|10337|10334|10332|10328|700
1622745710000|2021-06-03 18:41:50|10338|10335|10336|10333|10340|10336|10333|10332|1594
1622745720000|2021-06-03 18:42:00|10335|10332|10334|10330|10335|10332|10332|10329|500
1622745730000|2021-06-03 18:42:10|10332|10327|10334|10329|10335|10332|10332|10327|500
1622745740000|2021-06-03 18:42:20|10332|10328|10335|10331|10337|10334|10332|10328|1099
1622745750000|2021-06-03 18:42:30|10337|10333|10331|10328|10337|10333|10329|10326|300
1622745760000|2021-06-03 18:42:40|10332|10331|10336|10331|10336|10332|10332|10331|1100
1622745770000|2021-06-03 18:42:50|10335|10332|10337|10334|10340|10336|10335|10330|2310
1622745780000|2021-06-03 18:43:00|10336|10333|10332|10328|10338|10333|10332|10328|2400
1622745790000|2021-06-03 18:43:10|10336|10330|10338|10334|10340|10336|10336|10330|1100
1622745810000|2021-06-03 18:43:30|10340|10336|10340|10335|10340|10337|10340|10335|500
1622745820000|2021-06-03 18:43:40|10339|10338|10338|10335|10339|10338|10338|10335|246
1622745830000|2021-06-03 18:43:50|10339|10334|10339|10335|10339|10335|10338|10334|400
1622745840000|2021-06-03 18:44:00|10337|10334|10338|10335|10338|10335|10337|10334|380
1622745850000|2021-06-03 18:44:10|10335|10333|10340|10338|10340|10338|10335|10330|2802
1622745860000|2021-06-03 18:44:20|10338|10333|10337|10332|10339|10336|10337|10332|0
1622745870000|2021-06-03 18:44:30|10336|10334|10330|10327|10336|10334|10330|10325|2989
1622745880000|2021-06-03 18:44:40|10332|10326|10332|10327|10332|10327|10330|10326|100
1622745890000|2021-06-03 18:44:50|10334|10329|10336|10333|10337|10333|10334|10329|600
1622745900000|2021-06-03 18:45:00|10335|10332|10332|10328|10335|10332|10329|10327|200
1622745910000|2021-06-03 18:45:10|10331|10327|10332|10327|10332|10329|10330|10327|100
1622745930000|2021-06-03 18:45:30|10334|10329|10334|10330|10334|10330|10334|10329|600
1622745950000|2021-06-03 18:45:50|10333|10327|10332|10327|10333|10327|10331|10327|0
1622745960000|2021-06-03 18:46:00|10331|10328|10331|10327|10331|10329|10331|10327|200
1622745970000|2021-06-03 18:46:10|10334|10328|10333|10330|10334|10332|10333|10327|1700
1622745980000|2021-06-03 18:46:20|10331|10327|10333|10331|10333|10331|10328|10327|530
1622745990000|2021-06-03 18:46:30|10334|10330|10334|10331|10337|10334|10333|10330|4402
1622746000000|2021-06-03 18:46:40|10333|10332|10335|10331|10335|10332|10333|10331|100
1622746010000|2021-06-03 18:46:50|10336|10332|10338|10335|10338|10336|10336|10332|400
1622746020000|2021-06-03 18:47:00|10337|10334|10339|10335|10341|10337|10335|10332|1205
1622746030000|2021-06-03 18:47:10||10336||10333||10336||10333|100
1622746040000|2021-06-03 18:47:20|10340|10335|10343|10340|10343|10340|10340|10335|3319
1622746050000|2021-06-03 18:47:30|10341|10339|10342|10338|10343|10339|10341|10337|100
1622746070000|2021-06-03 18:47:50|10341|10337|10337|10333|10341|10337|10337|10333|709
1622746080000|2021-06-03 18:48:00|10336|10334|10336|10333|10336|10334|10336|10332|300
1622746090000|2021-06-03 18:48:10|10334|10331|10338|10334|10338|10335|10332|10330|7615
1622746100000|2021-06-03 18:48:20|10337|10333|10338|10333|10338|10334|10336|10332|100
1622746110000|2021-06-03 18:48:30|10337||10337||10337||10337||100
1622746120000|2021-06-03 18:48:40|10336|10335|10337|10334|10337|10336|10336|10334|200
1622746130000|2021-06-03 18:48:50|10336|10333|10335|10333|10336|10334|10335|10333|500
1622746140000|2021-06-03 18:49:00|10334|10332|10332|10330|10334|10332|10332|10329|100
1622746150000|2021-06-03 18:49:10|10333|10329|10335|10332|10335|10332|10333|10329|100
1622746170000|2021-06-03 18:49:30|10337|10334|10337|10334|10337|10334|10337|10334|100
1622746180000|2021-06-03 18:49:40|10336|10332|10337|10334|10337|10334|10335|10330|566
1622746190000|2021-06-03 18:49:50|10335|10332|10337|10332|10337|10332|10335|10332|0
1622746200000|2021-06-03 18:50:00|10338|10333|10342|10339|10342|10339|10338|10333|1300
1622746230000|2021-06-03 18:50:30|10341|10337|10342|10338|10342|10338|10338|10335|100
1622746240000|2021-06-03 18:50:40|10341|10337|10339|10335|10342|10339|10339|10335|800
1622746250000|2021-06-03 18:50:50|10342|10337|10343|10339|10343|10340|10341|10337|700
1622746260000|2021-06-03 18:51:00|10341|10338|10336|10333|10341|10338|10335|10333|0
1622746270000|2021-06-03 18:51:10|10334|10331|10334|10331|10334|10331|10334|10330|900
1622746280000|2021-06-03 18:51:20|10333|10330|10334|10330|10334|10330|10333|10330|300
1622746290000|2021-06-03 18:51:30|10333|10329|10334|10332|10334|10332|10332|10329|790
1622746300000|2021-06-03 18:51:40|10336|10333|10338|10335|10339|10337|10335|10333|2074
1622746310000|2021-06-03 18:51:50|10339|10337|10334|10332|10341|10338|10334|10332|2007
1622746320000|2021-06-03 18:52:00|10335|10333|10337|10333|10337|10334|10335|10333|1877
1622746330000|2021-06-03 18:52:10|10339|10335|10332|10330|10340|10336|10332|10330|1400
1622746340000|2021-06-03 18:52:20|10331|10329|10333|10329|10333|10330|10330|10327|2026
1622746350000|2021-06-03 18:52:30||10332||10331||10332||10331|100
1622746360000|2021-06-03 18:52:40|10332|10330|10333|10330|10335|10331|10331|10329|2250
1622746370000|2021-06-03 18:52:50|10335|10331|10337|10334|10337|10334|10335|10331|0
1622746380000|2021-06-03 18:53:00|10338|10335|10339|10336|10339|10337|10335|10334|1000
1622746390000|2021-06-03 18:53:10|10341|10337|10340|10336|10341|10339|10340|10336|780
1622746400000|2021-06-03 18:53:20|10339|10334|10337|10333|10339|10337|10334|10331|100
1622746410000|2021-06-03 18:53:30||10332||10333||10333||10331|0
1622746420000|2021-06-03 18:53:40|10335|10332|10335|10332|10335|10332|10335|10332|600
1622746430000|2021-06-03 18:53:50|10334|10331|10331|10328|10334|10331|10331|10328|1220
1622746440000|2021-06-03 18:54:00|10329|10326|10328|10326|10329|10328|10328|10325|400
1622746450000|2021-06-03 18:54:10|10329|10325|10329|10326|10330|10329|10329|10325|2600
1622746460000|2021-06-03 18:54:20|10328|10328|10328|10325|10328|10328|10326|10325|400
1622746470000|2021-06-03 18:54:30|10329|10326|10336|10330|10336|10334|10329|10326|2171
1622746480000|2021-06-03 18:54:40|10337|10332|10338|10336|10338|10336|10337|10332|300
1622746490000|2021-06-03 18:54:50|10337|10334|10337|10334|10337|10334|10337|10334|100
1622746500000|2021-06-03 18:55:00|10336|10333|10336|10334|10338|10336|10334|10333|402
1622746510000|2021-06-03 18:55:10|10335|10333|10333|10329|10336|10333|10333|10329|556
1622746520000|2021-06-03 18:55:20|10334|10327|10322|10319|10334|10328|10321|10318|4894
1622746530000|2021-06-03 18:55:30|10321|10318|10318|10315|10321|10318|10318|10315|400
1622746540000|2021-06-03 18:55:40|10317|10316|10314|10310|10317|10316|10309|10307|10988
1622746550000|2021-06-03 18:55:50|10315|10311|10315|10311|10315|10311|10315|10311|600
1622746570000|2021-06-03 18:56:10|10317|10312|10313|10311|10317|10315|10313|10311|968
1622746580000|2021-06-03 18:56:20|10314|10310|10310|10306|10314|10310|10310|10306|320
1622746590000|2021-06-03 18:56:30|10308|10305|10306|10302|10308|10305|10303|10300|1642
1622746600000|2021-06-03 18:56:40|10304|10300|10300|10297|10304|10300|10296|10292|10050
1622746610000|2021-06-03 18:56:50|10299|10296|10294|10290|10299|10297|10294|10290|300
1622746620000|2021-06-03 18:57:00|10296|10291|10293|10290|10296|10292|10292|10290|2000
1622746630000|2021-06-03 18:57:10|10294|10291|10299|10294|10302|10299|10294|10291|1905
1622746650000|2021-06-03 18:57:30|10298|10293|10297|10291|10298|10293|10297|10291|200
1622746660000|2021-06-03 18:57:40|10295|10292|10296|10292|10298|10296|10295|10291|1666
1622746670000|2021-06-03 18:57:50|10299|10293|10296|10293|10300|10296|10296|10292|581
1622746680000|2021-06-03 18:58:00|10294|10291|10299|10295|10299|10296|10292|10291|1700
1622746690000|2021-06-03 18:58:10|10300|10296|10307|10301|10307|10305|10299|10295|5381
1622746700000|2021-06-03 18:58:20||10303||10303||10303||10303|440
1622746710000|2021-06-03 18:58:30|10309|10304|10309|10304|10309|10306|10308|10303|1155
1622746720000|2021-06-03 18:58:40|10311|10306|10314|10309|10314|10310|10310|10306|2149
1622746730000|2021-06-03 18:58:50|10313|10310|10311|10306|10313|10310|10310|10305|100
1622746740000|2021-06-03 18:59:00|10314|10309|10310|10306|10314|10309|10310|10306|0
1622746750000|2021-06-03 18:59:10|10308|10304|10308|10304|10308|10304|10307|10304|500
1622746760000|2021-06-03 18:59:20|10304|10300|10305|10302|10305|10302|10303|10299|1700
1622746770000|2021-06-03 18:59:30|10307|10304|10307|10304|10307|10304|10307|10304|200
1622746780000|2021-06-03 18:59:40|10309|10305|10313|10309|10313|10309|10307|10304|1163
1622746790000|2021-06-03 18:59:50|10317|10310|10316|10311|10317|10311|10315|10310|0
1622746800000|2021-06-03 19:00:00|10317|10312|10320|10317|10320|10317|10316|10312|1003
1622746810000|2021-06-03 19:00:10|10321|10318|10327|10323|10328|10324|10321|10318|2995
1622746820000|2021-06-03 19:00:20|10328|10324|10328|10325|10328|10325|10327|10324|100
1622746830000|2021-06-03 19:00:30|10330|10327|10330|10327|10331|10327|10327|10325|1826
1622746840000|2021-06-03 19:00:40|10331|10328|10327|10323|10332|10328|10327|10323|608
1622746850000|2021-06-03 19:00:50|10329|10324|10329|10324|10329|10325|10329|10324|0
1622746860000|2021-06-03 19:01:00|10332|10326|10331|10328|10334|10331|10331|10326|5945
1622746870000|2021-06-03 19:01:10|10329|10326|10345|10341|10345|10342|10329|10326|3358
1622746880000|2021-06-03 19:01:20|10344|10343|10342|10340|10345|10344|10342|10340|3255
1622746890000|2021-06-03 19:01:30|10343|10341|10345|10341|10345|10343|10343|10341|1935
1622746900000|2021-06-03 19:01:40|10344|10342|10347|10344|10347|10344|10342|10341|4883
1622746910000|2021-06-03 19:01:50|10348|10345|10335|10332|10348|10347|10334|10330|6235
1622746920000|2021-06-03 19:02:00|10336|10334|10333|10329|10337|10335|10333|10329|1500
1622746930000|2021-06-03 19:02:10|10332|10330|10331|10328|10332|10331|10329|10324|500
1622746940000|2021-06-03 19:02:20|10332|10329|10337|10335|10337|10335|10330|10328|2612
1622746950000|2021-06-03 19:02:30|10338|10337|10346|10343|10346|10343|10338|10337|1826
1622746960000|2021-06-03 19:02:40|10349|10345|10339|10334|10349|10346|10339|10333|2590
1622746970000|2021-06-03 19:02:50|10338|10332|10335|10332|10338|10332|10335|10330|400
1622746980000|2021-06-03 19:03:00|10336|10333|10333|10326|10336|10333|10332|10326|100
1622746990000|2021-06-03 19:03:10|10332||10332||10332||10332||1400
1622747000000|2021-06-03 19:03:20|10330|10328|10333|10328|10334|10332|10329|10328|1305
1622747010000|2021-06-03 19:03:30|10335|10329|10332|10328|10336|10335|10330|10328|1000
1622747020000|2021-06-03 19:03:40|||||||||200
1622747030000|2021-06-03 19:03:50|10335|10331|10332|10328|10335|10333|10331|10328|1600
1622747040000|2021-06-03 19:04:00|10331|10326|10324|10320|10331|10326|10323|10320|1200
1622747050000|2021-06-03 19:04:10|10323|10322|10324|10321|10329|10327|10323|10321|2032
1622747060000|2021-06-03 19:04:20|10325|10320|10328|10325|10328|10325|10325|10320|1782
1622747070000|2021-06-03 19:04:30|10330|10326|10328|10325|10330|10328|10328|10325|100
1622747080000|2021-06-03 19:04:40|10327|10326|10331|10328|10333|10332|10326|10322|2390
1622747090000|2021-06-03 19:04:50|10330|10327|10326|10321|10330|10328|10324|10320|100
1622747100000|2021-06-03 19:05:00|10325|10320|10326|10322|10326|10322|10322|10320|600
1622747110000|2021-06-03 19:05:10|10325|10320|10325|10320|10326|10323|10324|10320|343
1622747120000|2021-06-03 19:05:20|10326|10323|10329|10324|10329|10325|10326|10320|242
1622747130000|2021-06-03 19:05:30|10328|10325|10330|10324|10330|10325|10326|10324|643
1622747140000|2021-06-03 19:05:40|10328|10325|10324|10320|10328|10325|10324|10320|200
1622747150000|2021-06-03 19:05:50|10326|10322|10323|10318|10326|10322|10321|10317|740
1622747160000|2021-06-03 19:06:00|10324|10319|10325|10321|10325|10323|10324|10319|200
1622747170000|2021-06-03 19:06:10|10324|10319|10328|10326|10328|10326|10323|10319|900
1622747180000|2021-06-03 19:06:20|10327|10324|10328|10325|10328|10325|10326|10324|425
1622747190000|2021-06-03 19:06:30|10326|10324|10325|10321|10326|10324|10325|10321|200
1622747220000|2021-06-03 19:07:00|10324|10320|10327|10323|10327|10324|10321|10317|1579
1622747230000|2021-06-03 19:07:10|10326|10322|10325|10321|10326|10322|10322|10317|100
1622747240000|2021-06-03 19:07:20|10324|10320|10321|10317|10324|10323|10321|10314|2409
1622747250000|2021-06-03 19:07:30|10319|10314|10317|10315|10319|10315|10317|10314|100
1622747260000|2021-06-03 19:07:40|10316|10314|10320|10318|10321|10318|10315|10310|2667
1622747270000|2021-06-03 19:07:50|10321|10319|10321|10318|10322|10320|10318|10316|1600
1622747280000|2021-06-03 19:08:00|10322|10319|10323|10318|10323|10321|10322|10318|200
1622747290000|2021-06-03 19:08:10|10321|10316|10316|10312|10321|10316|10316|10312|200
1622747300000|2021-06-03 19:08:20|10315|10310|10313|10310|10315|10311|10309|10307|2565
1622747320000|2021-06-03 19:08:40|10311|10309|10314|10312|10314|10312|10311|10309|2121
1622747330000|2021-06-03 19:08:50|10317|10313|10314|10311|10317|10313|10313|10311|1337
1622747340000|2021-06-03 19:09:00|10316|10312|10315|10312|10317|10314|10315|10312|400
1622747350000|2021-06-03 19:09:10|10317|10313|10317|10314|10318|10316|10315|10313|2132
1622747370000|2021-06-03 19:09:30|10318|10313|10318|10315|10318|10315|10314|10313|500
1622747380000|2021-06-03 19:09:40|10317|10313|10315|10313|10317|10313|10313|10312|500
1622747390000|2021-06-03 19:09:50|10314|10312|10310|10307|10315|10312|10309|10307|500
1622747400000|2021-06-03 19:10:00|10308|10308|10310|10308|10310|10308|10308|10307|400
1622747410000|2021-06-03 19:10:10|10311|10309|10310|10308|10311|10310|10307|10306|1223
1622747420000|2021-06-03 19:10:20|10309|10307|10313|10311|10313|10311|10308|10307|500
1622747430000|2021-06-03 19:10:30|10312|10310|10308|10305|10312|10310|10307|10304|700
1622747440000|2021-06-03 19:10:40|10307|10304|10305|10303|10307|10306|10304|10301|100
1622747450000|2021-06-03 19:10:50|10304|10304|10310|10307|10310|10307|10304|10304|1100
1622747460000|2021-06-03 19:11:00|10311|10309|10308|10306|10311|10310|10308|10306|336
1622747470000|2021-06-03 19:11:10|10309|10307|10309|10307|10309|10308|10309|10307|0
1622747480000|2021-06-03 19:11:20|10311|10310|10313|10310|10313|10311|10310|10309|1357
1622747490000|2021-06-03 19:11:30|10314|10312|10314|10311|10317|10314|10313|10311|400
1622747500000|2021-06-03 19:11:40|10312|10310|10307|10305|10312|10310|10306|10305|850
1622747510000|2021-06-03 19:11:50|10308||10307||10308||10307||100
1622747520000|2021-06-03 19:12:00|10308|10307|10317|10315|10318|10316|10308|10307|600
1622747530000|2021-06-03 19:12:10|10316|10314|10318|10317|10318|10317|10314|10313|997
1622747540000|2021-06-03 19:12:20|10320|10318|10320|10317|10323|10320|10319|10317|1195
1622747550000|2021-06-03 19:12:30|10319|10316|10319|10316|10320|10318|10316|10314|500
1622747560000|2021-06-03 19:12:40|10318|10317|10318|10314|10318|10318|10317|10314|200
1622747570000|2021-06-03 19:12:50|10317|10316|10319|10317|10319|10317|10317|10314|838
1622747580000|2021-06-03 19:13:00|10320|10318|10323|10319|10323|10322|10318|10317|1020
1622747590000|2021-06-03 19:13:10|10324|10321|10324|10322|10324|10322|10324|10320|100
1622747600000|2021-06-03 19:13:20|10323|10321|10324|10320|10325|10323|10321|10319|3142
1622747610000|2021-06-03 19:13:30|10322|10321|10321|10317|10322|10321|10319|10317|400
1622747620000|2021-06-03 19:13:40|10320|10315|10317|10314|10321|10317|10316|10313|10100
1622747630000|2021-06-03 19:13:50|10318|10315|10318|10317|10318|10317|10318|10315|100
1622747640000|2021-06-03 19:14:00|10317|10316|10317|10313|10318|10316|10314|10313|2362
1622747650000|2021-06-03 19:14:10|10315|10312|10313|10312|10315|10312|10313|10311|372
1622747660000|2021-06-03 19:14:20|10312|10310|10322|10319|10322|10321|10311|10309|3876
1622747670000|2021-06-03 19:14:30|10325|10321|10334|10331|10334|10331|10325|10321|1858
1622747680000|2021-06-03 19:14:40|10335|10332|10341|10337|10341|10337|10331|10328|10310
1622747690000|2021-06-03 19:14:50|10340|10338|10344|10341|10344|10341|10340|10337|5130
1622747700000|2021-06-03 19:15:00|10343|10340|10342|10341|10343|10341|10338|10337|7110
1622747710000|2021-06-03 19:15:10|10343|10340|10339|10335|10343|10341|10339|10335|2182
1622747720000|2021-06-03 19:15:20|10338|10333|10345|10342|10346|10344|10335|10331|3422
1622747730000|2021-06-03 19:15:30|10344|10344|10344|10342|10344|10344|10344|10342|800
1622747740000|2021-06-03 19:15:40|10345|10341|10338|10336|10346|10345|10337|10334|5557
1622747750000|2021-06-03 19:15:50|10337|10334|10341|10339|10341|10340|10337|10334|2300
1622747760000|2021-06-03 19:16:00|10343|10340|10349|10347|10351|10349|10342|10340|6360
1622747770000|2021-06-03 19:16:10|10350|10348|10352|10350|10354|10351|10349|10348|9920
1622747780000|2021-06-03 19:16:20|10353|10351|10355|10354|10357|10356|10352|10351|4826
1622747790000|2021-06-03 19:16:30|10357|10353|10352|10351|10360|10358|10352|10351|9663
1622747800000|2021-06-03 19:16:40|10353|10350|10353|10349|10353|10351|10351|10347|1341
1622747810000|2021-06-03 19:16:50|10352|10350|10351|10350|10352|10351|10351|10350|408
1622747820000|2021-06-03 19:17:00|10350|10349|10342|10339|10350|10349|10342|10339|1159
1622747830000|2021-06-03 19:17:10|10341|10337|10341|10338|10341|10338|10340|10336|600
1622747840000|2021-06-03 19:17:20|10342|10340|10337|10333|10343|10341|10336|10333|1666
1622747850000|2021-06-03 19:17:30|10336|10334|10336|10333|10336|10334|10332|10329|1708
1622747860000|2021-06-03 19:17:40|10337|10335|10331|10330|10337|10335|10330|10328|1100
1622747870000|2021-06-03 19:17:50|10330|10329|10327|10325|10330|10329|10323|10321|2031
1622747880000|2021-06-03 19:18:00|10328|10324|10328|10326|10328|10326|10324|10321|400
1622747890000|2021-06-03 19:18:10|10327|10327|10328|10325|10328|10327|10326|10323|500
1622747900000|2021-06-03 19:18:20|10327|10327|10329|10327|10332|10329|10327|10327|600
1622747910000|2021-06-03 19:18:30|10328|10328|10331|10328|10335|10333|10328|10327|970
1622747920000|2021-06-03 19:18:40|10330|10329|10333|10329|10334|10333|10326|10323|1196
1622747930000|2021-06-03 19:18:50|10332|10330|10333|10330|10335|10333|10331|10329|200
1622747940000|2021-06-03 19:19:00|10332|10329|10332|10329|10335|10332|10330|10329|850
1622747950000|2021-06-03 19:19:10|10331|10327|10324|10320|10331|10327|10321|10319|925
1622747960000|2021-06-03 19:19:20|10323|10322|10330|10327|10330|10328|10323|10322|700
1622747970000|2021-06-03 19:19:30|10329|10326|10316|10314|10329|10326|10314|10312|1850
1622747980000|2021-06-03 19:19:40|10317|10313|10312|10310|10317|10314|10310|10307|2737
1622747990000|2021-06-03 19:19:50|10315|10311|10307|10304|10316|10313|10305|10302|1000
1622748000000|2021-06-03 19:20:00|10306|10303|10319|10317|10319|10317|10304|10301|3483
1622748010000|2021-06-03 19:20:10|10318|10316|10335|10333|10335|10333|10318|10316|3995
1622748020000|2021-06-03 19:20:20|10334|10330|10330|10326|10335|10334|10329|10325|775
1622748030000|2021-06-03 19:20:30|10332|10328|10335|10332|10336|10335|10328|10327|1870
1622748040000|2021-06-03 19:20:40|10333|10331|10337|10336|10337|10336|10332|10330|4138
1622748050000|2021-06-03 19:20:50|10336|10335|10336|10335|10341|10337|10336|10331|3683
1622748060000|2021-06-03 19:21:00|10337|10336|10338|10335|10340|10339|10336|10333|4220
1622748070000|2021-06-03 19:21:10|10337|10334|10336|10333|10337|10335|10336|10333|100
1622748080000|2021-06-03 19:21:20|10334|10334|10335|10331|10335|10334|10331|10327|800
1622748090000|2021-06-03 19:21:30|10333|10329|10333|10331|10334|10332|10331|10328|200
1622748100000|2021-06-03 19:21:40|10334|10330|10340|10338|10340|10338|10334|10330|2985
1622748110000|2021-06-03 19:21:50|10339|10336|10336|10332|10339|10337|10333|10331|1090
1622748120000|2021-06-03 19:22:00|10334|10335|10333|10331|10334|10335|10330|10327|580
1622748130000|2021-06-03 19:22:10|10334|10332|10334|10332|10336|10334|10334|10332|300
1622748140000|2021-06-03 19:22:20|10333|10330|10335|10334|10337|10335|10330|10329|1900
1622748150000|2021-06-03 19:22:30|10336|10335|10342|10341|10343|10341|10334|10331|3614
1622748160000|2021-06-03 19:22:40|10341|10340|10342|10338|10342|10340|10338|10336|3005
1622748170000|2021-06-03 19:22:50|10340|10336|10336|10334|10340|10338|10335|10333|400
1622748180000|2021-06-03 19:23:00|10335|10332|10334|10331|10336|10335|10331|10329|1388
1622748190000|2021-06-03 19:23:10|10332|10329|10336|10334|10337|10335|10332|10329|900
1622748200000|2021-06-03 19:23:20|10335|10333|10334|10330|10338|10337|10332|10330|1255
1622748210000|2021-06-03 19:23:30|10333|10328|10334|10333|10335|10333|10330|10328|500
1622748220000|2021-06-03 19:23:40|10336|10334|10335|10332|10340|10337|10335|10332|1400
1622748230000|2021-06-03 19:23:50|10337|10334|10336|10335|10342|10341|10334|10332|2400
1622748240000|2021-06-03 19:24:00|10335|10334|10335|10333|10336|10335|10334|10332|749
1622748250000|2021-06-03 19:24:10|10336||10335||10336||10335||0
1622748260000|2021-06-03 19:24:20|10336|10334|10338|10335|10339|10336|10335|10333|2240
1622748270000|2021-06-03 19:24:30|10336|10334|10337|10335|10339|10337|10335|10332|401
1622748280000|2021-06-03 19:24:40|10338|10336|10336|10335|10338|10337|10335|10334|700
1622748290000|2021-06-03 19:24:50|10340|10338|10340|10339|10343|10340|10339|10337|1000
1622748300000|2021-06-03 19:25:00|10341|10340|10343|10342|10349|10346|10339|10337|2409
1622748310000|2021-06-03 19:25:10|10344|10343|10336|10334|10344|10343|10336|10334|1334
1622748320000|2021-06-03 19:25:20|10335|10333|10330|10329|10336|10334|10330|10328|2300
1622748330000|2021-06-03 19:25:30|10332|10330|10336|10334|10336|10334|10331|10329|1600
1622748340000|2021-06-03 19:25:40|10338|10335|10340|10337|10340|10339|10337|10335|1615
1622748350000|2021-06-03 19:25:50|10344|10338|10341|10340|10344|10341|10341|10338|200
1622748360000|2021-06-03 19:26:00|10342|10341|10339|10337|10342|10341|10338|10335|1144
1622748370000|2021-06-03 19:26:10|10338|10336|10340|10338|10342|10338|10338|10336|1200
1622748380000|2021-06-03 19:26:20|10339|10337|10341|10339|10341|10339|10337|10335|1400
1622748390000|2021-06-03 19:26:30|10343|10340|10343|10341|10343|10342|10341|10339|1100
1622748400000|2021-06-03 19:26:40|10342|10339|10341|10339|10343|10340|10340|10339|500
1622748410000|2021-06-03 19:26:50|10340|10337|10339|10336|10340|10338|10339|10336|500
1622748420000|2021-06-03 19:27:00|10338|10335|10335|10333|10338|10335|10333|10331|1020
1622748430000|2021-06-03 19:27:10|10336|10332|10346|10344|10347|10345|10335|10332|1268
1622748440000|2021-06-03 19:27:20|10348|10345|10344|10343|10350|10347|10344|10342|2615
1622748450000|2021-06-03 19:27:30|10346|10342|10346|10343|10348|10344|10346|10342|0
1622748460000|2021-06-03 19:27:40|10344|10342|10344|10342|10345|10342|10343|10342|400
1622748470000|2021-06-03 19:27:50|10345|10343|10343|10342|10346|10344|10343|10342|624
1622748480000|2021-06-03 19:28:00|10342|10340|10339|10336|10343|10342|10338|10336|400
1622748490000|2021-06-03 19:28:10|10338|10337|10336|10334|10338|10338|10336|10333|100
1622748500000|2021-06-03 19:28:20|10334|10331|10334|10332|10335|10333|10331|10328|900
1622748510000|2021-06-03 19:28:30|10335|10333|10339|10336|10339|10336|10335|10332|2328
1622748520000|2021-06-03 19:28:40|10338|10337|10339|10337|10339|10338|10338|10337|1895
1622748530000|2021-06-03 19:28:50|10340|10338|10342|10338|10342|10340|10340|10338|1234
1622748540000|2021-06-03 19:29:00|10344|10342|10340|10338|10347|10345|10339|10336|1005
1622748550000|2021-06-03 19:29:10|10339|10339|10340|10338|10340|10339|10339|10335|100
1622748560000|2021-06-03 19:29:20|10341|10339|10341|10340|10343|10341|10339|10338|7350
1622748570000|2021-06-03 19:29:30|10340|10339|10336|10335|10340|10339|10336|10335|514
1622748580000|2021-06-03 19:29:40|10337|10336|10337|10335|10338|10336|10336|10335|182
1622748590000|2021-06-03 19:29:50|10338|10336|10351|10348|10351|10350|10338|10336|1607
1622748600000|2021-06-03 19:30:00|10350|10349|10364|10362|10364|10362|10350|10349|9210
1622748610000|2021-06-03 19:30:10|10361|10358|10365|10362|10365|10362|10360|10358|1240
1622748620000|2021-06-03 19:30:20|10364|10361|10365|10363|10367|10366|10364|10361|4805
1622748630000|2021-06-03 19:30:30|10366|10364|10370|10369|10370|10369|10366|10363|1639
1622748640000|2021-06-03 19:30:40|10369|10367|10361|10358|10369|10368|10359|10357|1550
1622748650000|2021-06-03 19:30:50|10360|10357|10358|10357|10360|10359|10358|10357|200
1622748660000|2021-06-03 19:31:00|10357|10356|10356|10355|10357|10356|10355|10354|1880
1622748670000|2021-06-03 19:31:10|10357|10354|10357|10355|10357|10355|10356|10354|200
1622748680000|2021-06-03 19:31:20|10356|10354|10358|10355|10358|10356|10356|10354|700
1622748690000|2021-06-03 19:31:30|10359|10357|10364|10362|10364|10362|10358|10356|1638
1622748700000|2021-06-03 19:31:40|10363|10361|10365|10363|10365|10363|10362|10361|200
1622748710000|2021-06-03 19:31:50|10367|10362|10359|10358|10370|10368|10359|10358|900
1622748720000|2021-06-03 19:32:00|10360|10359|10361|10358|10364|10360|10360|10358|305
1622748730000|2021-06-03 19:32:10|10360|10357|10364|10363|10365|10364|10358|10357|600
1622748740000|2021-06-03 19:32:20|10367|10366|10364|10362|10371|10368|10362|10360|800
1622748750000|2021-06-03 19:32:30|10365|10363|10362|10359|10366|10364|10362|10359|1000
1622748760000|2021-06-03 19:32:40|10360|10358|10360|10359|10362|10361|10359|10357|1085
1622748770000|2021-06-03 19:32:50|10361|10360|10361|10359|10361|10360|10359|10358|1062
1622748780000|2021-06-03 19:33:00|10363|10360|10356|10355|10363|10360|10356|10355|400
1622748790000|2021-06-03 19:33:10|10357|10354|10356|10354|10359|10358|10356|10352|500
1622748800000|2021-06-03 19:33:20|10357|10355|10357|10354|10357|10355|10356|10354|100
1622748810000|2021-06-03 19:33:30|10356|10355|10357|10355|10357|10355|10356|10355|0
1622748820000|2021-06-03 19:33:40|10358|10354|10361|10359|10363|10361|10357|10354|1537
1622748830000|2021-06-03 19:33:50|10360|10357|10357|10353|10360|10357|10355|10353|400
1622748840000|2021-06-03 19:34:00|10356|10354|10355|10352|10357|10354|10353|10350|200
1622748850000|2021-06-03 19:34:10|10356|10353|10352|10350|10357|10356|10352|10350|1200
1622748860000|2021-06-03 19:34:20|10354|10352|10353|10350|10354|10352|10351|10349|1528
1622748870000|2021-06-03 19:34:30|10352|10349|10350|10346|10354|10352|10347|10345|2397
1622748880000|2021-06-03 19:34:40|10348|10347|10350|10347|10355|10351|10348|10345|3200
1622748890000|2021-06-03 19:34:50|10349|10348|10353|10352|10353|10352|10349|10346|1200
1622748900000|2021-06-03 19:35:00|10352|10351|10348|10345|10354|10353|10346|10343|700
1622748910000|2021-06-03 19:35:10|10347|10344|10343|10342|10351|10349|10343|10342|425
1622748920000|2021-06-03 19:35:20|10345|10343|10349|10344|10349|10347|10345|10343|3875
1622748930000|2021-06-03 19:35:30|10350|10345|10352|10350|10352|10351|10350|10345|1433
1622748940000|2021-06-03 19:35:40|10350|10349|10350|10347|10351|10349|10346|10343|772
1622748950000|2021-06-03 19:35:50|10351|10348|10345|10343|10351|10349|10345|10342|400
1622748960000|2021-06-03 19:36:00|10344|10341|10347|10343|10347|10345|10342|10340|500
1622748970000|2021-06-03 19:36:10|10348|10346|10347|10345|10352|10349|10347|10345|1357
1622748980000|2021-06-03 19:36:20|10345|10343|10345|10344|10347|10346|10344|10343|400
1622748990000|2021-06-03 19:36:30|10344|10343|10345|10344|10345|10344|10344|10343|653
1622749000000|2021-06-03 19:36:40|10346|10343|10349|10346|10352|10350|10346|10343|6100
1622749010000|2021-06-03 19:36:50|10350|10347|10353|10350|10354|10352|10350|10347|1100
1622749020000|2021-06-03 19:37:00|10355|10351|10355|10353|10356|10355|10355|10351|1331
1622749030000|2021-06-03 19:37:10|10356|10355|10357|10355|10357|10356|10355|10353|3400
1622749040000|2021-06-03 19:37:20|10359|10356|10358|10355|10364|10360|10356|10354|2144
1622749050000|2021-06-03 19:37:30|10357|10354|10365|10361|10366|10363|10356|10354|3429
1622749060000|2021-06-03 19:37:40|10366|10363|10366|10363|10366|10364|10360|10359|1000
1622749070000|2021-06-03 19:37:50||10364||10364||10364||10363|400
1622749080000|2021-06-03 19:38:00|10365|10363|10369|10366|10369|10368|10365|10363|1830
1622749090000|2021-06-03 19:38:10|10368|10364|10367|10364|10368|10364|10366|10364|100
1622749100000|2021-06-03 19:38:20|10366|10363|10362|10358|10367|10363|10361|10358|1671
1622749110000|2021-06-03 19:38:30|10360|10357|10358|10357|10361|10359|10357|10354|2234
1622749120000|2021-06-03 19:38:40|10359|10358|10363|10359|10363|10361|10358|10356|1200
1622749130000|2021-06-03 19:38:50|10362|10360|10365|10362|10366|10364|10362|10360|1175
1622749140000|2021-06-03 19:39:00|10364|10363|10371|10370|10371|10370|10364|10362|4676
1622749150000|2021-06-03 19:39:10|10372|10371|10372|10369|10373|10372|10369|10367|756
1622749160000|2021-06-03 19:39:20|10371|10370|10371|10369|10372|10370|10371|10367|400
1622749170000|2021-06-03 19:39:30|10372|10370|10371|10369|10372|10370|10368|10366|2581
1622749180000|2021-06-03 19:39:40|10370|10367|10369|10366|10370|10369|10368|10366|3420
1622749190000|2021-06-03 19:39:50|10368|10365|10368|10367|10368|10367|10366|10365|1000
1622749200000|2021-06-03 19:40:00|10367|10366|10376|10374|10376|10374|10366|10365|4089
1622749210000|2021-06-03 19:40:10|10375|10373|10376|10375|10376|10375|10374|10372|1300
1622749220000|2021-06-03 19:40:20|10375|10372|10383|10380|10387|10384|10375|10372|6271
1622749230000|2021-06-03 19:40:30|10382|10381|10378|10377|10383|10381|10378|10377|1000
1622749240000|2021-06-03 19:40:40|10379|10374|10371|10368|10379|10375|10370|10368|3400
1622749250000|2021-06-03 19:40:50|10370|10367|10367|10366|10370|10367|10366|10364|600
1622749260000|2021-06-03 19:41:00|10368|10367|10370|10368|10371|10369|10368|10367|1152
1622749270000|2021-06-03 19:41:10|10371|10369|10369|10366|10371|10369|10368|10366|300
1622749280000|2021-06-03 19:41:20|10367|10365|10366|10364|10369|10368|10364|10363|1200
1622749290000|2021-06-03 19:41:30|10364|10363|10370|10367|10370|10368|10363|10361|2292
1622749300000|2021-06-03 19:41:40|10369|10366|10370|10367|10370|10368|10364|10363|5456
1622749310000|2021-06-03 19:41:50|10369|10369|10370|10368|10370|10369|10366|10365|400
1622749320000|2021-06-03 19:42:00|10369|10366|10367|10364|10369|10366|10365|10363|700
1622749330000|2021-06-03 19:42:10|10368|10365|10364|10362|10368|10365|10363|10361|400
1622749340000|2021-06-03 19:42:20|10362|10360|10361|10358|10364|10363|10359|10356|2190
1622749350000|2021-06-03 19:42:30|10362|10360|10360|10357|10362|10360|10359|10357|740
1622749360000|2021-06-03 19:42:40|10361|10358|10361|10359|10361|10360|10361|10357|1581
1622749370000|2021-06-03 19:42:50||10358||10358||10358||10358|1400
1622749380000|2021-06-03 19:43:00|10360|10357|10356|10353|10360|10357|10354|10352|2787
1622749390000|2021-06-03 19:43:10|10357|10354|10359|10357|10359|10357|10355|10353|100
1622749400000|2021-06-03 19:43:20|10360|10358|10363|10361|10365|10362|10360|10358|200
1622749410000|2021-06-03 19:43:30|10365|10362|10364|10363|10368|10367|10362|10362|2996
1622749420000|2021-06-03 19:43:40|10363|10362|10366|10364|10366|10365|10360|10357|700
1622749430000|2021-06-03 19:43:50|10365|10363|10358|10356|10365|10363|10358|10356|1616
1622749440000|2021-06-03 19:44:00|10357|10355|10355|10353|10357|10356|10354|10353|1200
1622749450000|2021-06-03 19:44:10|10356|10354|10357|10356|10357|10356|10353|10351|30586
1622749460000|2021-06-03 19:44:20|10358|10355|10363|10361|10363|10362|10358|10355|1400
1622749470000|2021-06-03 19:44:30|10362|10362|10362|10360|10365|10363|10361|10359|4373
1622749480000|2021-06-03 19:44:40|10363|10361|10366|10364|10367|10366|10363|10361|900
1622749490000|2021-06-03 19:44:50|10367|10365|10365|10362|10369|10367|10364|10361|1000
1622749500000|2021-06-03 19:45:00|10362|10361|10366|10362|10366|10363|10361|10358|2300
1622749510000|2021-06-03 19:45:10|10365|10363|10368|10366|10368|10367|10365|10363|900
1622749520000|2021-06-03 19:45:20|10369|10367|10368|10366|10370|10369|10367|10366|1300
1622749530000|2021-06-03 19:45:30|10367|10364|10366|10363|10367|10364|10363|10362|1900
1622749540000|2021-06-03 19:45:40|10365|10364|10363|10361|10365|10364|10359|10356|1600
1622749550000|2021-06-03 19:45:50|10365|10362|10365|10362|10366|10364|10363|10362|801
1622749560000|2021-06-03 19:46:00|10364|10359|10360|10357|10364|10359|10356|10353|1419
1622749570000|2021-06-03 19:46:10|10359|10358|10358|10356|10359|10358|10356|10354|500
1622749580000|2021-06-03 19:46:20|10359|10355|10355|10352|10359|10358|10354|10352|1700
1622749590000|2021-06-03 19:46:30|10354|10351|10353|10350|10354|10352|10345|10343|10224
1622749600000|2021-06-03 19:46:40|10352|10351|10351|10349|10355|10354|10351|10349|3700
1622749610000|2021-06-03 19:46:50|10352|10348|10351|10350|10352|10350|10350|10347|900
1622749620000|2021-06-03 19:47:00|10354|10351|10355|10353|10356|10354|10352|10350|3144
1622749630000|2021-06-03 19:47:10|10356|10354|10355|10354|10356|10355|10355|10352|300
1622749640000|2021-06-03 19:47:20|10357|10355|10357|10355|10363|10360|10356|10355|2552
1622749650000|2021-06-03 19:47:30|10356|10354|10359|10356|10361|10360|10356|10353|4942
1622749660000|2021-06-03 19:47:40|10357|10354|10357|10354|10358|10355|10353|10350|1637
1622749670000|2021-06-03 19:47:50|10356|10355|10356|10353|10357|10356|10356|10353|1054
1622749680000|2021-06-03 19:48:00|10357|10354|10361|10358|10361|10360|10357|10354|1000
1622749690000|2021-06-03 19:48:10|10359|10357|10355|10353|10360|10358|10355|10353|2100
1622749700000|2021-06-03 19:48:20|10354|10354|10356|10353|10359|10357|10354|10353|1400
1622749710000|2021-06-03 19:48:30|10357|10355|10355|10353|10361|10359|10355|10353|1665
1622749720000|2021-06-03 19:48:40|10354|10351|10353|10352|10354|10353|10351|10350|1600
1622749730000|2021-06-03 19:48:50|10351|10351|10354|10352|10355|10354|10351|10350|800
1622749740000|2021-06-03 19:49:00|10353|10351|10352|10350|10354|10352|10350|10347|910
1622749750000|2021-06-03 19:49:10|10353|10351|10355|10352|10355|10354|10353|10350|1589
1622749760000|2021-06-03 19:49:20|10356|10353|10350|10347|10357|10355|10350|10347|1000
1622749770000|2021-06-03 19:49:30|10351|10348|10353|10352|10355|10353|10351|10348|1610
1622749780000|2021-06-03 19:49:40|10352|10351|10352|10350|10353|10352|10350|10348|1974
1622749790000|2021-06-03 19:49:50|10353|10351|10353|10350|10356|10353|10352|10350|5380
1622749800000|2021-06-03 19:50:00|10356|10349|10350|10348|10362|10360|10350|10348|3200
1622749810000|2021-06-03 19:50:10|10351|10349|10350|10350|10353|10352|10350|10348|2755
1622749820000|2021-06-03 19:50:20|10349|10348|10353|10351|10354|10352|10344|10341|10088
1622749830000|2021-06-03 19:50:30|10354|10352|10350|10347|10354|10352|10347|10347|1003
1622749840000|2021-06-03 19:50:40|10351|10348|10353|10350|10356|10353|10351|10348|7335
1622749850000|2021-06-03 19:50:50|10351|10349|10351|10349|10353|10351|10346|10345|10381
1622749860000|2021-06-03 19:51:00|10353|10350|10351|10350|10353|10351|10350|10349|4567
1622749870000|2021-06-03 19:51:10|10352|10351|10352|10350|10354|10353|10351|10349|1041
1622749880000|2021-06-03 19:51:20|10353|10351|10349|10346|10353|10351|10347|10346|4400
1622749890000|2021-06-03 19:51:30|10348|10347|10344|10342|10349|10347|10344|10342|4468
1622749900000|2021-06-03 19:51:40|10343|10341|10342|10340|10345|10344|10341|10339|1200
1622749910000|2021-06-03 19:51:50|10343|10341|10340|10338|10345|10343|10340|10338|3443
1622749920000|2021-06-03 19:52:00|10339|10337|10339|10337|10340|10338|10338|10336|1321
1622749930000|2021-06-03 19:52:10|10338|10338|10335|10333|10338|10338|10335|10333|1300
1622749940000|2021-06-03 19:52:20|10334|10332|10329|10328|10336|10333|10329|10327|2843
1622749950000|2021-06-03 19:52:30|10328|10327|10329|10328|10329|10328|10327|10326|2200
1622749960000|2021-06-03 19:52:40|10328|10327|10322|10320|10329|10327|10322|10320|3240
1622749970000|2021-06-03 19:52:50|10321|10318|10316|10314|10321|10319|10316|10313|3600
1622749980000|2021-06-03 19:53:00|10318|10316|10317|10315|10318|10317|10314|10313|4137
1622749990000|2021-06-03 19:53:10|10315|10314|10313|10313|10317|10314|10313|10313|700
1622750000000|2021-06-03 19:53:20|10312|10311|10314|10313|10315|10313|10311|10310|3709
1622750010000|2021-06-03 19:53:30|10315|10314|10316|10314|10316|10315|10313|10312|5270
1622750020000|2021-06-03 19:53:40|10315|10313|10311|10309|10315|10313|10311|10309|2150
1622750030000|2021-06-03 19:53:50|10310|10310|10313|10311|10313|10311|10308|10307|5728
1622750040000|2021-06-03 19:54:00|10312|10312|10318|10317|10318|10317|10311|10310|6162
1622750050000|2021-06-03 19:54:10|10317|10315|10318|10317|10318|10317|10313|10312|3814
1622750060000|2021-06-03 19:54:20|10319|10316|10313|10311|10319|10316|10309|10307|4710
1622750070000|2021-06-03 19:54:30|10314|10312|10307|10305|10315|10313|10306|10305|1850
1622750080000|2021-06-03 19:54:40|10305|10304|10305|10304|10307|10305|10302|10301|4035
1622750090000|2021-06-03 19:54:50|10304|10303|10306|10304|10307|10305|10300|10299|6293
1622750100000|2021-06-03 19:55:00|10305|10303|10308|10307|10311|10309|10303|10299|27653
1622750110000|2021-06-03 19:55:10|10309|10308|10312|10310|10313|10312|10308|10307|11718
1622750120000|2021-06-03 19:55:20|10311|10309|10314|10312|10314|10313|10307|10306|8577
1622750130000|2021-06-03 19:55:30|10313|10311|10312|10309|10317|10315|10311|10309|1528
1622750140000|2021-06-03 19:55:40|10311|10310|10313|10311|10313|10312|10310|10310|1575
1622750150000|2021-06-03 19:55:50|10314|10312|10318|10316|10318|10317|10312|10309|6248
1622750160000|2021-06-03 19:56:00|10319|10317|10312|10310|10320|10318|10312|10310|7145
1622750170000|2021-06-03 19:56:10|10311|10311|10313|10312|10320|10318|10311|10311|5376
1622750180000|2021-06-03 19:56:20|10312|10311|10315|10313|10315|10314|10312|10311|4667
1622750190000|2021-06-03 19:56:30|10314|10314|10320|10317|10320|10318|10314|10313|7191
1622750200000|2021-06-03 19:56:40|10319|10316|10315|10314|10319|10317|10315|10313|5218
1622750210000|2021-06-03 19:56:50|10313|10313|10316|10314|10316|10315|10313|10311|1226
1622750220000|2021-06-03 19:57:00|10315|10315|10317|10314|10317|10316|10314|10313|4972
1622750230000|2021-06-03 19:57:10|10318|10315|10312|10311|10318|10316|10312|10311|11220
1622750240000|2021-06-03 19:57:20|10313|10312|10319|10317|10319|10318|10312|10310|12450
1622750250000|2021-06-03 19:57:30|10320|10318|10320|10318|10320|10319|10318|10316|4580
1622750260000|2021-06-03 19:57:40|10319|10319|10321|10320|10321|10320|10319|10319|3674
1622750270000|2021-06-03 19:57:50|10320|10319|10322|10320|10322|10320|10319|10318|9942
1622750280000|2021-06-03 19:58:00|10321|10319|10321|10319|10321|10320|10319|10318|5123
1622750290000|2021-06-03 19:58:10|10320|10320|10321|10318|10321|10320|10318|10317|7466
1622750300000|2021-06-03 19:58:20|10320|10319|10318|10317|10320|10319|10317|10316|4144
1622750310000|2021-06-03 19:58:30|10317|10316|10317|10316|10317|10317|10317|10316|700
1622750320000|2021-06-03 19:58:40|10316|10315|10317|10316|10317|10316|10316|10315|6099
1622750330000|2021-06-03 19:58:50|||||||||2684
1622750340000|2021-06-03 19:59:00|10318|10317|10319|10317|10319|10317|10317|10316|13067
1622750350000|2021-06-03 19:59:10|10318|10316|10317|10316|10318|10317|10317|10316|6741
1622750360000|2021-06-03 19:59:20|10316|10315|10314|10311|10317|10315|10314|10311|14674
1622750370000|2021-06-03 19:59:30|10313|10312|10313|10311|10315|10314|10312|10311|9053
1622750380000|2021-06-03 19:59:40|10314|10312|10313|10311|10314|10313|10312|10311|10424
1622750390000|2021-06-03 19:59:50|10314|10312|10316|10310|10318|10316|10311|10310|20712
1622750400000|2021-06-03 20:00:00|10330|10306|10333|10297|10333|10306|10330|10297|197867
1622750450000|2021-06-03 20:00:50|10378||10378||10378||10378||500
1622750500000|2021-06-03 20:01:40|||||||||9
1622750680000|2021-06-03 20:04:40|||||||||1
1622750730000|2021-06-03 20:05:30|||||||||140
1622750850000|2021-06-03 20:07:30|||||||||100
1622750860000|2021-06-03 20:07:40|10320|10315|10320|10315|10320|10315|10320|10315|0
1622750880000|2021-06-03 20:08:00|||||||||50
1622750920000|2021-06-03 20:08:40|10330|10301|10315|10301|10330|10301|10315|10301|986
1622750930000|2021-06-03 20:08:50|||||||||60
1622751010000|2021-06-03 20:10:10|||||||||1
1622751150000|2021-06-03 20:12:30||10303||10303||10303||10303|0
1622751350000|2021-06-03 20:15:50|||||||||5
1622751610000|2021-06-03 20:20:10|||||||||3
1622751670000|2021-06-03 20:21:10|||||||||50
1622751860000|2021-06-03 20:24:20||10310||10310||10310||10310|5
1622751920000|2021-06-03 20:25:20|10320||10320||10320||10320||601
1622751930000|2021-06-03 20:25:30||10315||10315||10315||10315|0
1622752090000|2021-06-03 20:28:10|||||||||50
1622752160000|2021-06-03 20:29:20|||||||||5
1622752180000|2021-06-03 20:29:40|||||||||3
1622752210000|2021-06-03 20:30:10|||||||||4
1622752330000|2021-06-03 20:32:10||10310||10310||10310||10310|0
1622752340000|2021-06-03 20:32:20|||||||||29
1622752580000|2021-06-03 20:36:20|||||||||5
1622752680000|2021-06-03 20:38:00||10318||10318||10318||10318|52
1622752800000|2021-06-03 20:40:00|||||||||1
1622752820000|2021-06-03 20:40:20||10309||10309||10309||10309|1080
1622752850000|2021-06-03 20:40:50|10340||10340||10340||10340||40
1622752860000|2021-06-03 20:41:00|10310||10340||10340||10310||1449
1622752880000|2021-06-03 20:41:20|||||||||47
1622753120000|2021-06-03 20:45:20|10328||10340||10340||10328||2
1622753190000|2021-06-03 20:46:30|||||||||1
1622753240000|2021-06-03 20:47:20|10333|10303|10333|10303|10333|10303|10333|10303|98
1622753250000|2021-06-03 20:47:30|10340|10311|10340|10311|10340|10311|10340|10311|0
1622753450000|2021-06-03 20:50:50|||||||||3
1622753540000|2021-06-03 20:52:20|||||||||1
1622753560000|2021-06-03 20:52:40|||||||||21
1622753620000|2021-06-03 20:53:40|||||||||1
1622753830000|2021-06-03 20:57:10|||||||||28
1622753840000|2021-06-03 20:57:20|||||||||12
1622753890000|2021-06-03 20:58:10||10313||10313||10313||10313|0
1622754040000|2021-06-03 21:00:40||10318||10318||10318||10318|0
1622754330000|2021-06-03 21:05:30|||||||||1
1622754340000|2021-06-03 21:05:40|||||||||1
1622754430000|2021-06-03 21:07:10|||||||||4
1622754440000|2021-06-03 21:07:20|||||||||5
1622754600000|2021-06-03 21:10:00|||||||||215
1622754690000|2021-06-03 21:11:30|||||||||8
1622754720000|2021-06-03 21:12:00|||||||||100
1622754820000|2021-06-03 21:13:40|||||||||16
1622754830000|2021-06-03 21:13:50|||||||||5
1622754860000|2021-06-03 21:14:20||10330||10330||10330||10330|0
1622754870000|2021-06-03 21:14:30||10318||10318||10318||10318|200
1622754880000|2021-06-03 21:14:40|10337||10337||10337||10337||0
1622754890000|2021-06-03 21:14:50|||||||||2
1622755140000|2021-06-03 21:19:00|10330|10315|10330|10315|10330|10315|10330|10315|376
1622755410000|2021-06-03 21:23:30|||||||||25
1622755510000|2021-06-03 21:25:10|||||||||1
1622755530000|2021-06-03 21:25:30||10316||10316||10316||10316|0
1622755540000|2021-06-03 21:25:40||10315||10315||10315||10315|0
1622755550000|2021-06-03 21:25:50||10318||10318||10318||10318|0
1622755560000|2021-06-03 21:26:00||10315||10315||10315||10315|0
1622755580000|2021-06-03 21:26:20|||||||||2
1622755620000|2021-06-03 21:27:00|||||||||20
1622755970000|2021-06-03 21:32:50|||||||||1
1622756380000|2021-06-03 21:39:40|||||||||1
1622756460000|2021-06-03 21:41:00|||||||||3
1622756890000|2021-06-03 21:48:10|||||||||22
1622756950000|2021-06-03 21:49:10|10329||10329||10329||10329||20
1622757210000|2021-06-03 21:53:30|||||||||20
1622757260000|2021-06-03 21:54:20|||||||||4
1622757280000|2021-06-03 21:54:40|||||||||4
1622757350000|2021-06-03 21:55:50|||||||||50
1622757370000|2021-06-03 21:56:10|||||||||7
1622757620000|2021-06-03 22:00:20|||||||||1
1622757790000|2021-06-03 22:03:10|||||||||2
1622757930000|2021-06-03 22:05:30|10328||10328||10328||10328||0
1622758200000|2021-06-03 22:10:00|10325||10325||10325||10325||0
1622758380000|2021-06-03 22:13:00|||||||||10
1622758470000|2021-06-03 22:14:30|||||||||2
1622758620000|2021-06-03 22:17:00|||||||||3
1622759230000|2021-06-03 22:27:10|||||||||58
1622760000000|2021-06-03 22:40:00|||||||||5
1622760380000|2021-06-03 22:46:20|||||||||10
1622760490000|2021-06-03 22:48:10|||||||||15
1622760670000|2021-06-03 22:51:10|10320||10320||10320||10320||3
1622760750000|2021-06-03 22:52:30|||||||||150
1622760850000|2021-06-03 22:54:10|||||||||3
1622761640000|2021-06-03 23:07:20|||||||||20
1622761770000|2021-06-03 23:09:30|||||||||100
1622761840000|2021-06-03 23:10:40|||||||||77
1622761860000|2021-06-03 23:11:00|||||||||5
1622761990000|2021-06-03 23:13:10|||||||||3
1622762030000|2021-06-03 23:13:50|10313|10313|10320|10310|10320|10313|10313|10310|906
1622762260000|2021-06-03 23:17:40|10325||10325||10325||10325||419
1622762380000|2021-06-03 23:19:40|||||||||5
1622762390000|2021-06-03 23:19:50|||||||||50
1622762640000|2021-06-03 23:24:00|||||||||25
1622762680000|2021-06-03 23:24:40|||||||||2
1622763040000|2021-06-03 23:30:40|||||||||5
1622763140000|2021-06-03 23:32:20|||||||||3
1622763150000|2021-06-03 23:32:30|10310|10308|10310|10308|10310|10308|10310|10308|330
1622763190000|2021-06-03 23:33:10||10303||10303||10303||10303|155
1622763440000|2021-06-03 23:37:20|10303|10300|10303|10300|10303|10300|10303|10300|150
1622763480000|2021-06-03 23:38:00|10310||10310||10310||10310||0
1622763890000|2021-06-03 23:44:50|||||||||5
1622764210000|2021-06-03 23:50:10|||||||||57
1622764420000|2021-06-03 23:53:40|10324||10324||10324||10324||0
1622764480000|2021-06-03 23:54:40|10325||10325||10325||10325||33
1622764520000|2021-06-03 23:55:20|10320||10320||10320||10320||0
1622764560000|2021-06-03 23:56:00|||||||||1
1622764730000|2021-06-03 23:58:50|||||||||57
1622764780000|2021-06-03 23:59:40|||||||||100
1622793780000|2021-06-04 08:03:00|||||||||10
1622793790000|2021-06-04 08:03:10|10310||10310||10310||10310||0
1622794030000|2021-06-04 08:07:10|||||||||1
1622794090000|2021-06-04 08:08:10|||||||||15
1622794350000|2021-06-04 08:12:30|10329||10329||10329||10329||121
1622794410000|2021-06-04 08:13:30|||||||||32
1622797720000|2021-06-04 09:08:40|10339||10339||10339||10339||50
1622798280000|2021-06-04 09:18:00|||||||||10
1622798380000|2021-06-04 09:19:40||10300||10300||10300||10300|0
1622798730000|2021-06-04 09:25:30||10297||10297||10297||10297|96
1622798820000|2021-06-04 09:27:00|||||||||5
1622800730000|2021-06-04 09:58:50|||||||||8
1622800800000|2021-06-04 10:00:00|||||||||100
1622800810000|2021-06-04 10:00:10||10310||10310||10310||10310|0
1622800820000|2021-06-04 10:00:20|10346||10346||10346||10346||100
1622801220000|2021-06-04 10:07:00|10349||10349||10349||10349||100
1622801320000|2021-06-04 10:08:40|||||||||4
1622802250000|2021-06-04 10:24:10|10355||10355||10355||10355||100
1622802750000|2021-06-04 10:32:30|||||||||121
1622802840000|2021-06-04 10:34:00|||||||||100
1622802850000|2021-06-04 10:34:10||10300||10150||10300||10150|347
1622803020000|2021-06-04 10:37:00|||||||||3
1622803170000|2021-06-04 10:39:30||10220||10220||10220||10220|0
1622803330000|2021-06-04 10:42:10||10297||10297||10297||10297|0
1622803360000|2021-06-04 10:42:40||10220||10220||10220||10220|0
1622804150000|2021-06-04 10:55:50|||||||||2
1622804350000|2021-06-04 10:59:10||10290||10290||10290||10290|0
1622804400000|2021-06-04 11:00:00|||||||||3
1622804410000|2021-06-04 11:00:10|||||||||1
1622804440000|2021-06-04 11:00:40|||||||||2
1622804450000|2021-06-04 11:00:50|||||||||1
1622804480000|2021-06-04 11:01:20||10310||10310||10310||10310|0
1622804490000|2021-06-04 11:01:30||10290||10290||10290||10290|0
1622804500000|2021-06-04 11:01:40|||||||||30
1622804510000|2021-06-04 11:01:50||10300||10300||10300||10300|0
1622804570000|2021-06-04 11:02:50|10316|10315|10316|10300|10316|10315|10316|10300|95
1622804610000|2021-06-04 11:03:30|10355||10355||10355||10355||100
1622804890000|2021-06-04 11:08:10||10308||10300||10308||10300|25
1622805130000|2021-06-04 11:12:10|||||||||33
1622805150000|2021-06-04 11:12:30|||||||||40
1622805570000|2021-06-04 11:19:30|10354||10354||10354||10354||0
1622805890000|2021-06-04 11:24:50|||||||||75
1622806110000|2021-06-04 11:28:30|||||||||4
1622806130000|2021-06-04 11:28:50||10310||10310||10310||10310|0
1622806150000|2021-06-04 11:29:10|||||||||84
1622806240000|2021-06-04 11:30:40|||||||||5
1622806330000|2021-06-04 11:32:10|||||||||11
1622806500000|2021-06-04 11:35:00||10320||10320||10320||10320|56
1622806600000|2021-06-04 11:36:40|10336||10354||10354||10336||27
1622806790000|2021-06-04 11:39:50|||||||||4
1622806850000|2021-06-04 11:40:50||10324||10324||10324||10324|0
1622806890000|2021-06-04 11:41:30|||||||||10
1622806900000|2021-06-04 11:41:40|||||||||1
1622806920000|2021-06-04 11:42:00|||||||||2
1622807330000|2021-06-04 11:48:50|||||||||7
1622807350000|2021-06-04 11:49:10|||||||||5
1622807570000|2021-06-04 11:52:50|||||||||5
1622807580000|2021-06-04 11:53:00|||||||||5
1622807840000|2021-06-04 11:57:20||10340||10340||10340||10340|0
1622807860000|2021-06-04 11:57:40|10351|10324|10354|10324|10354|10324|10351|10324|155
1622808000000|2021-06-04 12:00:00|||||||||3
1622808040000|2021-06-04 12:00:40|10332|10320|10335|10310|10335|10320|10332|10310|987
1622808150000|2021-06-04 12:02:30|||||||||303
1622808270000|2021-06-04 12:04:30|||||||||120
1622808280000|2021-06-04 12:04:40|||||||||77
1622808290000|2021-06-04 12:04:50|10354||10354||10354||10354||154
1622808460000|2021-06-04 12:07:40||10340||10340||10340||10340|3
1622808490000|2021-06-04 12:08:10||10310||10348||10348||10310|54
1622808510000|2021-06-04 12:08:30||10310||10310||10310||10310|315
1622808550000|2021-06-04 12:09:10|||||||||154
1622808560000|2021-06-04 12:09:20|10355|10354|10366|10354|10366|10354|10355|10354|204
1622808590000|2021-06-04 12:09:50||10310||10310||10311||10310|290
1622808630000|2021-06-04 12:10:30|||||||||3
1622808650000|2021-06-04 12:10:50||10311||10311||10311||10311|0
1622808800000|2021-06-04 12:13:20|||||||||3
1622808820000|2021-06-04 12:13:40||10359||10359||10359||10359|0
1622808830000|2021-06-04 12:13:50||10311||10311||10311||10311|500
1622809070000|2021-06-04 12:17:50|||||||||6
1622809260000|2021-06-04 12:21:00|10364||10364||10364||10364||0
1622809370000|2021-06-04 12:22:50|10350||10350||10350||10350||33
1622809430000|2021-06-04 12:23:50|10341||10341||10341||10341||0
1622809570000|2021-06-04 12:26:10|10366||10366||10366||10366||0
1622809780000|2021-06-04 12:29:40|||||||||50
1622809850000|2021-06-04 12:30:50|||||||||20
1622809860000|2021-06-04 12:31:00|10369||10369||10369||10369||63
1622809870000|2021-06-04 12:31:10|10388|10366|10400|10388|10400|10388|10388|10311|389
1622809880000|2021-06-04 12:31:20|10419|10389|10419|10311|10419|10390|10419|10311|330
1622809890000|2021-06-04 12:31:30|||||||||7
1622809910000|2021-06-04 12:31:50|||||||||100
1622809940000|2021-06-04 12:32:20|||||||||50
1622809990000|2021-06-04 12:33:10|||||||||10
1622810020000|2021-06-04 12:33:40|||||||||300
1622810180000|2021-06-04 12:36:20||10337||10337||10337||10337|82
1622810190000|2021-06-04 12:36:30|||||||||8
1622810200000|2021-06-04 12:36:40||10340||10340||10340||10340|226
1622810280000|2021-06-04 12:38:00|10403|10311|10419|10311|10419|10311|10389|10311|221
1622810310000|2021-06-04 12:38:30|||||||||63
1622810450000|2021-06-04 12:40:50|10399|10318|10419|10311|10419|10400|10399|10311|1000
1622810520000|2021-06-04 12:42:00|||||||||23
1622810560000|2021-06-04 12:42:40||10315||10315||10315||10315|0
1622810700000|2021-06-04 12:45:00|||||||||37
1622811110000|2021-06-04 12:51:50|||||||||1
1622811300000|2021-06-04 12:55:00|||||||||107
1622811310000|2021-06-04 12:55:10|||||||||76
1622811330000|2021-06-04 12:55:30|||||||||1
1622811360000|2021-06-04 12:56:00|||||||||55
1622811390000|2021-06-04 12:56:30|||||||||15
1622811410000|2021-06-04 12:56:50|10450|10400|10450|10400|10450|10400|10450|10400|0
1622811480000|2021-06-04 12:58:00|||||||||4
1622811500000|2021-06-04 12:58:20|||||||||10
1622811590000|2021-06-04 12:59:50||10410||10400||10410||10400|519
1622811640000|2021-06-04 13:00:40|10444||10444||10444||10444||40
1622811690000|2021-06-04 13:01:30|10420||10420||10420||10420||0
1622811700000|2021-06-04 13:01:40|10419||10419||10419||10419||10
1622811730000|2021-06-04 13:02:10|||||||||5
1622811750000|2021-06-04 13:02:30|10412|10390|10419|10390|10419|10390|10412|10390|193
1622811770000|2021-06-04 13:02:50|||||||||5
1622811780000|2021-06-04 13:03:00|||||||||25
1622811860000|2021-06-04 13:04:20|10400||10400||10400||10400||2
1622811870000|2021-06-04 13:04:30|10419|10400|10419|10400|10419|10400|10419|10400|194
1622811880000|2021-06-04 13:04:40||10390||10390||10390||10390|0
1622811890000|2021-06-04 13:04:50|10450|10419|10450|10419|10450|10419|10450|10419|798
1622811950000|2021-06-04 13:05:50||10421||10421||10421||10421|0
1622811970000|2021-06-04 13:06:10||10425||10425||10425||10425|0
1622812260000|2021-06-04 13:11:00|||||||||3
1622812390000|2021-06-04 13:13:10|10445|10419|10450|10400|10450|10419|10431|10400|414
1622812480000|2021-06-04 13:14:40||10419||10419||10419||10419|0
1622812490000|2021-06-04 13:14:50|10419|10400|10450|10400|10450|10400|10419|10400|333
1622812600000|2021-06-04 13:16:40|||||||||50
1622812800000|2021-06-04 13:20:00|||||||||5
1622812860000|2021-06-04 13:21:00|10440|10420|10440|10420|10440|10420|10440|10420|10
1622812870000|2021-06-04 13:21:10|10439||10439||10439||10439||0
1622812880000|2021-06-04 13:21:20|10425|10400|10425|10400|10425|10400|10425|10400|1970
1622812890000|2021-06-04 13:21:30|10420||10420||10420||10420||65
1622812910000|2021-06-04 13:21:50|||||||||202
1622812920000|2021-06-04 13:22:00|||||||||200
1622812930000|2021-06-04 13:22:10|||||||||200
1622812940000|2021-06-04 13:22:20|||||||||200
1622812950000|2021-06-04 13:22:30|||||||||200
1622813010000|2021-06-04 13:23:30|||||||||150
1622813020000|2021-06-04 13:23:40|||||||||1
1622813070000|2021-06-04 13:24:30|10425||10425||10425||10425||500
1622813100000|2021-06-04 13:25:00|||||||||102
1622813110000|2021-06-04 13:25:10|||||||||306
1622813170000|2021-06-04 13:26:10|||||||||68
1622813180000|2021-06-04 13:26:20|||||||||3
1622813190000|2021-06-04 13:26:30|||||||||32
1622813200000|2021-06-04 13:26:40|10423||10423||10423||10423||40
1622813220000|2021-06-04 13:27:00|||||||||378
1622813250000|2021-06-04 13:27:30|10417|10390|10418|10390|10418|10390|10417|10390|723
1622813260000|2021-06-04 13:27:40|||||||||361
1622813270000|2021-06-04 13:27:50|10392||10412||10412||10392||400
1622813280000|2021-06-04 13:28:00|10416|10350|10382|10350|10425|10350|10379|10350|893
1622813330000|2021-06-04 13:28:50|10389|10354|10389|10354|10389|10354|10389|10354|0
1622813350000|2021-06-04 13:29:10|10384||10384||10384||10384||0
1622813400000|2021-06-04 13:30:00|10411|10379|10388|10366|10411|10382|10383|10366|266
1622813410000|2021-06-04 13:30:10|10374|10370|10391|10373|10391|10373|10374|10370|400
1622813420000|2021-06-04 13:30:20|10392|10376|10402|10385|10407|10396|10392|10376|3000
1622813430000|2021-06-04 13:30:30|10400|10384|10387|10374|10400|10384|10387|10361|700
1622813450000|2021-06-04 13:30:50|10400|10378|10383|10361|10402|10383|10378|10355|7518
1622813460000|2021-06-04 13:31:00|10382|10362|10378|10370|10383|10370|10373|10361|2328
1622813470000|2021-06-04 13:31:10|10373|10366|10376|10355|10376|10366|10366|10354|1179
1622813480000|2021-06-04 13:31:20|10373||10373||10373||10373||300
1622813490000|2021-06-04 13:31:30|10372|10357|10373|10357|10373|10357|10372|10357|0
1622813500000|2021-06-04 13:31:40|10379|10367|10408|10393|10408|10396|10379|10367|2747
1622813510000|2021-06-04 13:31:50|10409||10408||10409||10408||100
1622813520000|2021-06-04 13:32:00|10410|10399|10435|10424|10439|10433|10410|10399|3193
1622813530000|2021-06-04 13:32:10|10438|10430|10428|10414|10438|10430|10427|10412|1400
1622813540000|2021-06-04 13:32:20|10432|10422|10446|10432|10446|10432|10424|10410|2361
1622813550000|2021-06-04 13:32:30|10448|10438|10450|10439|10459|10446|10445|10438|3196
1622813560000|2021-06-04 13:32:40|10446|10441|10450|10440|10450|10443|10438|10428|1561
1622813570000|2021-06-04 13:32:50|10447|10428|10435|10415|10447|10429|10435|10415|600
1622813580000|2021-06-04 13:33:00|10434|10413|10433|10420|10434|10420|10430|10413|1600
1622813590000|2021-06-04 13:33:10|10434|10425|10446|10434|10458|10448|10434|10425|3098
1622813600000|2021-06-04 13:33:20||10435||10429||10438||10426|450
1622813610000|2021-06-04 13:33:30|10424|10416|10429|10415|10429|10416|10419|10410|1261
1622813620000|2021-06-04 13:33:40|10425|10414|10404|10389|10425|10415|10404|10387|1395
1622813630000|2021-06-04 13:33:50|10403|10387|10402|10389|10405|10389|10392|10370|600
1622813640000|2021-06-04 13:34:00|10403|10395|10421|10401|10421|10401|10403|10395|1048
1622813650000|2021-06-04 13:34:10|10422|10409|10422|10413|10442|10424|10422|10409|863
1622813670000|2021-06-04 13:34:30|10420|10407|10406|10390|10422|10407|10406|10390|400
1622813680000|2021-06-04 13:34:40|10405|10391|10409|10388|10409|10391|10389|10374|400
1622813690000|2021-06-04 13:34:50|10408|10394|10409|10394|10414|10394|10404|10394|100
1622813700000|2021-06-04 13:35:00|10410|10397|10427|10417|10427|10417|10410|10397|700
1622813710000|2021-06-04 13:35:10|10428|10412|10428|10411|10428|10412|10412|10402|1250
1622813720000|2021-06-04 13:35:20|10429|10420|10417|10402|10429|10420|10406|10393|2781
1622813730000|2021-06-04 13:35:30|10407|10401|10401|10389|10407|10401|10397|10389|1600
1622813740000|2021-06-04 13:35:40|10402|10388|10411|10400|10414|10402|10394|10386|3320
1622813750000|2021-06-04 13:35:50|10413|10401|10408|10396|10413|10401|10402|10390|1200
1622813760000|2021-06-04 13:36:00|10399|10386|10412|10400|10413|10400|10387|10375|3200
1622813770000|2021-06-04 13:36:10|10414|10404|10436|10419|10436|10420|10414|10404|1700
1622813780000|2021-06-04 13:36:20|10429|10416|10422|10407|10429|10416|10413|10395|300
1622813790000|2021-06-04 13:36:30|10421|10404|10427|10413|10429|10415|10411|10400|1516
1622813800000|2021-06-04 13:36:40|10423|10414|10413|10401|10423|10414|10413|10399|400
1622813810000|2021-06-04 13:36:50|10406|10396|10394|10382|10406|10396|10394|10382|1300
1622813820000|2021-06-04 13:37:00|10407|10384|10372|10365|10407|10387|10372|10360|1497
1622813830000|2021-06-04 13:37:10|10373|10368|10396|10384|10401|10387|10371|10368|5177
1622813840000|2021-06-04 13:37:20|10397|10380|10401|10388|10401|10388|10390|10378|400
1622813850000|2021-06-04 13:37:30|10402|10389|10400|10390|10420|10408|10396|10389|2030
1622813860000|2021-06-04 13:37:40|10404|10395|10397|10386|10406|10395|10394|10384|1800
1622813870000|2021-06-04 13:37:50|10401|10392|10381|10371|10402|10392|10381|10369|200
1622813880000|2021-06-04 13:38:00|10384|10372|10373|10363|10389|10373|10373|10363|800
1622813890000|2021-06-04 13:38:10|10371|10360|10386|10376|10388|10376|10363|10355|3173
1622813900000|2021-06-04 13:38:20|10383|10373|10380|10370|10386|10373|10371|10360|1342
1622813910000|2021-06-04 13:38:30|10385|10371|10383|10374|10386|10376|10380|10371|1000
1622813920000|2021-06-04 13:38:40|10375|10372|10383|10373|10386|10374|10375|10371|602
1622813930000|2021-06-04 13:38:50|10390|10374|10388|10379|10390|10383|10385|10374|600
1622813940000|2021-06-04 13:39:00|10385|10374|10400|10392|10400|10393|10383|10374|1000
1622813950000|2021-06-04 13:39:10|10408|10394|10384|10377|10408|10398|10378|10375|1200
1622813960000|2021-06-04 13:39:20|10390|10381|10379|10369|10390|10381|10377|10366|5107
1622813970000|2021-06-04 13:39:30|10385|10372|10383|10372|10391|10383|10382|10372|1400
1622813980000|2021-06-04 13:39:40|10384|10373|10392|10381|10392|10381|10384|10373|300
1622813990000|2021-06-04 13:39:50|10397|10382|10399|10384|10404|10393|10394|10382|1600
1622814000000|2021-06-04 13:40:00|10400|10390|10401|10389|10405|10391|10395|10384|800
1622814010000|2021-06-04 13:40:10|10400|10392|10405|10393|10413|10403|10400|10392|1200
1622814020000|2021-06-04 13:40:20|10397|10389|10396|10383|10401|10389|10391|10381|500
1622814030000|2021-06-04 13:40:30|10391|10380|10371|10361|10391|10380|10366|10361|2521
1622814040000|2021-06-04 13:40:40|10374|10364|10388|10378|10388|10378|10374|10364|1500
1622814050000|2021-06-04 13:40:50|10391|10379|10407|10395|10407|10395|10391|10379|2100
1622814060000|2021-06-04 13:41:00|10405|10396|10408|10399|10413|10405|10405|10396|2706
1622814070000|2021-06-04 13:41:10|10407|10398|10390|10380|10407|10398|10386|10380|900
1622814080000|2021-06-04 13:41:20|10383|10377|10395|10383|10396|10383|10381|10369|1000
1622814090000|2021-06-04 13:41:30|10398|10384|10404|10389|10409|10403|10395|10384|2600
1622814100000|2021-06-04 13:41:40|10399|10384|10394|10381|10399|10384|10392|10381|300
1622814110000|2021-06-04 13:41:50|10385|10378|10390|10377|10390|10378|10382|10369|600
1622814120000|2021-06-04 13:42:00|10388|10376|10398|10384|10398|10385|10388|10375|800
1622814130000|2021-06-04 13:42:10|10392|10380|10384|10377|10392|10380|10371|10367|9395
1622814140000|2021-06-04 13:42:20|10381|10374|10380|10369|10381|10374|10364|10357|2433
1622814150000|2021-06-04 13:42:30|10373|10364|10377|10370|10388|10376|10372|10364|1900
1622814160000|2021-06-04 13:42:40|10381|10367|10385|10374|10387|10376|10369|10359|4700
1622814170000|2021-06-04 13:42:50|10386|10370|10378|10365|10386|10370|10377|10365|901
1622814180000|2021-06-04 13:43:00|10372|10368|10363|10358|10381|10370|10362|10353|17329
1622814190000|2021-06-04 13:43:10|10364|10361|10372|10363|10381|10369|10364|10358|1700
1622814200000|2021-06-04 13:43:20|10371|10364|10367|10358|10378|10369|10362|10352|1600
1622814210000|2021-06-04 13:43:30|10368|10356|10360|10352|10370|10368|10360|10352|1200
1622814220000|2021-06-04 13:43:40|10357|10354|10361|10351|10364|10355|10357|10350|100
1622814230000|2021-06-04 13:43:50|10360|10350|10356|10345|10360|10351|10348|10337|1722
1622814240000|2021-06-04 13:44:00|10353|10347|10356|10347|10357|10349|10350|10344|1500
1622814250000|2021-06-04 13:44:10|10357|10350|10363|10352|10368|10360|10357|10350|5797
1622814260000|2021-06-04 13:44:20|10358|10354|10356|10346|10364|10354|10354|10346|2402
1622814270000|2021-06-04 13:44:30|10353|10344|10346|10338|10358|10349|10346|10338|900
1622814280000|2021-06-04 13:44:40|10349|10341|10344|10334|10349|10342|10337|10330|1600
1622814290000|2021-06-04 13:44:50|10350|10335|10352|10342|10359|10353|10343|10335|1400
1622814300000|2021-06-04 13:45:00|10351|10343|10362|10355|10366|10358|10351|10342|2100
1622814310000|2021-06-04 13:45:10|10366|10358|10361|10353|10370|10366|10359|10353|3650
1622814320000|2021-06-04 13:45:20|10360|10354|10367|10357|10367|10357|10360|10354|200
1622814330000|2021-06-04 13:45:30|10368|10359|10366|10359|10372|10367|10361|10356|9936
1622814340000|2021-06-04 13:45:40|10364|10360|10369|10360|10371|10368|10364|10359|4475
1622814350000|2021-06-04 13:45:50|10380|10368|10389|10380|10393|10386|10378|10368|5800
1622814360000|2021-06-04 13:46:00|10388|10381|10381|10373|10388|10381|10376|10369|2200
1622814370000|2021-06-04 13:46:10|10382|10374|10379|10366|10388|10382|10379|10366|2120
1622814380000|2021-06-04 13:46:20|10378|10367|10383|10378|10385|10378|10378|10366|1200
1622814390000|2021-06-04 13:46:30|10382|10377|10348|10344|10382|10377|10348|10344|16094
1622814400000|2021-06-04 13:46:40|10353|10346|10353|10343|10353|10346|10353|10343|953
1622814410000|2021-06-04 13:46:50|10350|10340|10346|10341|10350|10341|10341|10335|1485
1622814420000|2021-06-04 13:47:00|10351|10343|10351|10343|10354|10348|10350|10341|833
1622814430000|2021-06-04 13:47:10|10354|10347|10345|10335|10355|10347|10344|10335|2656
1622814440000|2021-06-04 13:47:20|10346|10337|10350|10343|10350|10343|10345|10337|600
1622814450000|2021-06-04 13:47:30|10348|10338|10348|10340|10348|10340|10348|10338|0
1622814460000|2021-06-04 13:47:40|10343|10339|10332|10325|10346|10340|10324|10315|11521
1622814470000|2021-06-04 13:47:50|10334|10326|10332|10326|10338|10330|10330|10326|800
1622814480000|2021-06-04 13:48:00|10333|10329|10331|10324|10342|10333|10324|10315|5571
1622814490000|2021-06-04 13:48:10|10329|10315|10334|10324|10334|10325|10325|10315|1354
1622814500000|2021-06-04 13:48:20|10332|10325|10332|10324|10333|10325|10327|10317|1830
1622814510000|2021-06-04 13:48:30|10330|10325|10324|10316|10332|10325|10323|10316|900
1622814520000|2021-06-04 13:48:40|10321|10315|10317|10311|10324|10318|10316|10311|3096
1622814530000|2021-06-04 13:48:50|10318|10310|10307|10299|10318|10310|10300|10291|5699
1622814540000|2021-06-04 13:49:00|10306|10298|10302|10295|10307|10301|10300|10292|2841
1622814550000|2021-06-04 13:49:10|10300|10291|10303|10300|10306|10300|10297|10291|2393
1622814560000|2021-06-04 13:49:20|10304|10302|10306|10300|10306|10302|10303|10300|941
1622814570000|2021-06-04 13:49:30|10303|10297|10296|10290|10303|10297|10295|10290|1591
1622814580000|2021-06-04 13:49:40|10297|10291|10295|10287|10297|10291|10286|10280|7778
1622814590000|2021-06-04 13:49:50|10293|10286|10286|10279|10294|10286|10277|10272|2294
1622814600000|2021-06-04 13:50:00|10291|10285|10300|10294|10300|10294|10291|10283|3000
1622814610000|2021-06-04 13:50:10|10306|10297|10307|10299|10314|10305|10305|10297|3187
1622814620000|2021-06-04 13:50:20|10308|10300|10315|10307|10316|10307|10306|10299|1600
1622814630000|2021-06-04 13:50:30|10314|10306|10310|10303|10316|10307|10310|10303|204
1622814640000|2021-06-04 13:50:40|10306|10301|10304|10299|10309|10301|10302|10298|1200
1622814650000|2021-06-04 13:50:50|10310|10304|10316|10307|10316|10307|10307|10300|1878
1622814660000|2021-06-04 13:51:00|10314|10305|10318|10312|10320|10314|10310|10304|1915
1622814670000|2021-06-04 13:51:10|10317|10308|10313|10306|10317|10308|10312|10305|100
1622814680000|2021-06-04 13:51:20|10311|10305|10313|10301|10313|10305|10299|10290|1732
1622814690000|2021-06-04 13:51:30|10307|10303|10301|10292|10308|10305|10301|10292|1102
1622814700000|2021-06-04 13:51:40|10299|10291|10303|10297|10303|10297|10294|10290|2181
1622814710000|2021-06-04 13:51:50|10299|10293|10308|10302|10308|10302|10296|10292|404
1622814720000|2021-06-04 13:52:00|10309|10303|10302|10293|10309|10305|10300|10292|5006
1622814730000|2021-06-04 13:52:10|10299|10291|10298|10291|10304|10295|10290|10285|4371
1622814740000|2021-06-04 13:52:20|10299|10292|10298|10288|10299|10292|10288|10284|1790
1622814750000|2021-06-04 13:52:30|10294|10286|10292|10284|10295|10286|10282|10275|4365
1622814760000|2021-06-04 13:52:40|10285|10278|10292|10284|10292|10285|10285|10278|1089
1622814770000|2021-06-04 13:52:50|10291|10285|10288|10284|10292|10287|10288|10284|836
1622814780000|2021-06-04 13:53:00|10289|10285|10283|10277|10293|10286|10282|10277|3835
1622814790000|2021-06-04 13:53:10|10281|10276|10283|10277|10288|10280|10279|10276|1700
1622814800000|2021-06-04 13:53:20|10284|10280|10264|10258|10285|10280|10264|10258|2540
1622814810000|2021-06-04 13:53:30|10265|10259|10277|10272|10279|10272|10265|10259|1975
1622814820000|2021-06-04 13:53:40|10278|10274|10274|10271|10283|10278|10274|10271|2399
1622814830000|2021-06-04 13:53:50|10276|10272|10282|10279|10284|10280|10276|10272|1305
1622814840000|2021-06-04 13:54:00|10281|10278|10276|10270|10282|10279|10275|10267|600
1622814850000|2021-06-04 13:54:10|10274|10267|10267|10262|10274|10267|10267|10262|0
1622814860000|2021-06-04 13:54:20|10271|10261|10251|10246|10271|10261|10249|10241|4266
1622814870000|2021-06-04 13:54:30|10252|10250|10262|10255|10266|10258|10252|10247|5891
1622814880000|2021-06-04 13:54:40|10261|10258|10268|10261|10269|10262|10261|10255|1700
1622814890000|2021-06-04 13:54:50|10269|10260|10268|10262|10269|10265|10262|10257|3300
1622814900000|2021-06-04 13:55:00|10267|10263|10273|10264|10280|10273|10267|10263|7242
1622814910000|2021-06-04 13:55:10|10268|10262|10252|10246|10268|10262|10249|10246|5414
1622814920000|2021-06-04 13:55:20|10253|10248|10249|10244|10253|10249|10248|10241|3800
1622814930000|2021-06-04 13:55:30|10253|10250|10252|10247|10260|10254|10252|10247|4100
1622814940000|2021-06-04 13:55:40|10254|10245|10254|10244|10255|10250|10247|10240|1100
1622814950000|2021-06-04 13:55:50|10253|10246|10243|10239|10253|10246|10243|10238|3845
1622814960000|2021-06-04 13:56:00|10245|10240|10244|10239|10247|10242|10240|10235|5000
1622814970000|2021-06-04 13:56:10|10243|10240|10242|10231|10246|10244|10239|10231|8062
1622814980000|2021-06-04 13:56:20|10241|10233|10243|10237|10247|10241|10238|10233|3235
1622814990000|2021-06-04 13:56:30|10242|10236|10239|10233|10245|10237|10236|10233|3603
1622815000000|2021-06-04 13:56:40|10238|10232|10239|10234|10246|10239|10236|10231|5461
1622815010000|2021-06-04 13:56:50|10238|10235|10243|10235|10245|10237|10237|10235|1645
1622815020000|2021-06-04 13:57:00|10241|10238|10243|10238|10245|10239|10239|10235|1518
1622815030000|2021-06-04 13:57:10|10241|10239|10248|10241|10255|10249|10240|10239|2970
1622815040000|2021-06-04 13:57:20|10251|10245|10240|10238|10252|10246|10239|10234|3030
1622815050000|2021-06-04 13:57:30|10239|10233|10250|10244|10250|10245|10239|10233|3846
1622815060000|2021-06-04 13:57:40|10247|10242|10249|10243|10249|10243|10243|10235|1400
1622815070000|2021-06-04 13:57:50|10248|10244|10248|10239|10248|10244|10241|10234|600
1622815080000|2021-06-04 13:58:00|10246|10238|10240|10234|10247|10238|10240|10234|1300
1622815090000|2021-06-04 13:58:10|10246|10241|10250|10245|10260|10257|10246|10241|4116
1622815100000|2021-06-04 13:58:20|10251|10244|10246|10239|10256|10251|10246|10239|842
1622815110000|2021-06-04 13:58:30|10252|10240|10252|10246|10255|10248|10252|10240|650
1622815120000|2021-06-04 13:58:40|10250|10244|10249|10246|10254|10248|10248|10244|1992
1622815130000|2021-06-04 13:58:50|10247|10245|10243|10237|10247|10245|10238|10233|4118
1622815140000|2021-06-04 13:59:00|10244|10238|10240|10231|10244|10240|10238|10231|6513
1622815150000|2021-06-04 13:59:10|10239|10230|10248|10242|10249|10245|10231|10229|10079
1622815170000|2021-06-04 13:59:30|10247|10247|10251|10244|10255|10251|10247|10242|4313
1622815180000|2021-06-04 13:59:40|10250|10243|10250|10243|10250|10244|10250|10243|0
1622815190000|2021-06-04 13:59:50|10249|10242|10246|10243|10249|10243|10245|10239|200
1622815200000|2021-06-04 14:00:00|10248|10241|10254|10246|10255|10250|10247|10240|1600
1622815210000|2021-06-04 14:00:10|10252|10249|10250|10241|10254|10251|10246|10241|4922
1622815220000|2021-06-04 14:00:20|10244|10239|10246|10239|10248|10244|10243|10236|1292
1622815230000|2021-06-04 14:00:30|10244|10242|10247|10239|10248|10242|10244|10239|300
1622815240000|2021-06-04 14:00:40|10248|10243|10243|10238|10249|10244|10241|10235|2025
1622815250000|2021-06-04 14:00:50|10244|10239|10252|10247|10259|10255|10244|10239|2712
1622815260000|2021-06-04 14:01:00|10255|10248|10253|10245|10256|10251|10247|10241|4721
1622815270000|2021-06-04 14:01:10|10252|10247|10248|10243|10253|10248|10248|10241|3150
1622815280000|2021-06-04 14:01:20|10245|10241|10246|10241|10252|10247|10239|10231|4839
1622815290000|2021-06-04 14:01:30|10245|10242|10248|10241|10249|10243|10244|10241|600
1622815300000|2021-06-04 14:01:40|10249|10243|10251|10246|10258|10254|10248|10242|2510
1622815310000|2021-06-04 14:01:50|10248|10242|10247|10241|10248|10242|10243|10237|400
1622815320000|2021-06-04 14:02:00|10245|10240|10259|10254|10259|10254|10245|10240|1200
1622815330000|2021-06-04 14:02:10|10260|10255|10255|10250|10267|10262|10253|10248|6209
1622815340000|2021-06-04 14:02:20|10265|10256|10265|10258|10268|10265|10263|10255|4413
1622815350000|2021-06-04 14:02:30|10266|10260|10264|10257|10269|10264|10259|10253|2305
1622815360000|2021-06-04 14:02:40|10263|10260|10264|10257|10266|10260|10263|10257|1100
1622815370000|2021-06-04 14:02:50|10263|10260|10272|10267|10272|10267|10261|10257|1300
1622815380000|2021-06-04 14:03:00|10274|10266|10264|10260|10277|10274|10264|10260|4000
1622815390000|2021-06-04 14:03:10|10268|10261|10259|10255|10268|10261|10259|10252|6161
1622815400000|2021-06-04 14:03:20|10256|10251|10259|10252|10259|10255|10255|10251|1897
1622815410000|2021-06-04 14:03:30|10254|10251|10253|10249|10255|10251|10252|10249|4585
1622815420000|2021-06-04 14:03:40|10252|10250|10254|10249|10255|10250|10248|10243|1688
1622815430000|2021-06-04 14:03:50|10253|10248|10245|10240|10254|10249|10243|10240|1418
1622815440000|2021-06-04 14:04:00|10244|10238|10244|10238|10245|10238|10237|10232|3037
1622815450000|2021-06-04 14:04:10|10246|10241|10248|10246|10254|10249|10246|10241|1200
1622815460000|2021-06-04 14:04:20|10246|10241|10250|10245|10250|10245|10246|10241|300
1622815470000|2021-06-04 14:04:30|10246|10243|10249|10244|10255|10249|10246|10243|2045
1622815480000|2021-06-04 14:04:40|10248|10243|10246|10241|10248|10243|10243|10238|213
1622815490000|2021-06-04 14:04:50|10245|10239|10241|10236|10245|10239|10239|10236|100
1622815500000|2021-06-04 14:05:00|10242|10237|10248|10244|10253|10250|10242|10237|2500
1622815510000|2021-06-04 14:05:10|10246|10242|10248|10241|10248|10242|10246|10240|100
1622815520000|2021-06-04 14:05:20|10246|10240|10243|10237|10247|10240|10242|10236|700
1622815530000|2021-06-04 14:05:30|10242|10239|10243|10236|10245|10242|10239|10233|1400
1622815540000|2021-06-04 14:05:40|10241|10234|10243|10237|10243|10237|10235|10231|1400
1622815550000|2021-06-04 14:05:50|10245|10238|10250|10246|10251|10248|10245|10238|400
1622815560000|2021-06-04 14:06:00|10251|10248|10248|10243|10251|10248|10246|10242|1500
1622815570000|2021-06-04 14:06:10|10246|10240|10243|10238|10246|10240|10241|10236|3000
1622815580000|2021-06-04 14:06:20|10244|10241|10245|10241|10254|10249|10241|10241|6582
1622815590000|2021-06-04 14:06:30|10247|10242|10249|10242|10250|10244|10246|10242|300
1622815600000|2021-06-04 14:06:40|10246|10241|10244|10239|10246|10241|10243|10238|1500
1622815610000|2021-06-04 14:06:50|10243|10238|10244|10238|10244|10240|10243|10238|0
1622815620000|2021-06-04 14:07:00|10243|10237|10248|10242|10250|10244|10241|10235|1075
1622815630000|2021-06-04 14:07:10|10244|10239|10250|10245|10250|10245|10243|10239|900
1622815640000|2021-06-04 14:07:20|10249|10244|10250|10246|10250|10246|10246|10240|0
1622815650000|2021-06-04 14:07:30|10251|10247|10245|10239|10254|10249|10241|10239|1800
1622815660000|2021-06-04 14:07:40|10247|10243|10246|10241|10247|10243|10245|10241|300
1622815670000|2021-06-04 14:07:50|10241|10240|10240|10237|10241|10240|10240|10237|1188
1622815680000|2021-06-04 14:08:00|10245|10241|10236|10233|10245|10241|10236|10233|750
1622815690000|2021-06-04 14:08:10|10234|10230|10232|10229|10235|10231|10232|10227|1966
1622815700000|2021-06-04 14:08:20|10233|10231|10217|10212|10235|10231|10216|10210|7951
1622815710000|2021-06-04 14:08:30|10216|10211|10218|10215|10218|10215|10207|10203|3891
1622815720000|2021-06-04 14:08:40|10219|10214|10217|10210|10219|10214|10214|10209|700
1622815730000|2021-06-04 14:08:50|10219|10215|10213|10209|10220|10217|10213|10209|2725
1622815740000|2021-06-04 14:09:00|10214|10212|10209|10203|10215|10212|10206|10200|4520
1622815750000|2021-06-04 14:09:10|10207|10201|10214|10207|10217|10213|10198|10195|6699
1622815760000|2021-06-04 14:09:20|10215|10208|10215|10211|10216|10211|10214|10208|100
1622815770000|2021-06-04 14:09:30|10219|10215|10214|10209|10219|10216|10213|10209|700
1622815780000|2021-06-04 14:09:40|10211|10208|10211|10206|10211|10208|10208|10206|460
1622815790000|2021-06-04 14:09:50|10210|10204|10213|10209|10214|10211|10210|10204|500
1622815800000|2021-06-04 14:10:00|10215|10211|10221|10215|10223|10219|10215|10211|3537
1622815810000|2021-06-04 14:10:10|10220|10219|10235|10228|10235|10230|10219|10215|4114
1622815820000|2021-06-04 14:10:20|10234|10229|10236|10232|10236|10233|10234|10229|200
1622815830000|2021-06-04 14:10:30|10238|10234|10243|10236|10245|10241|10238|10234|2150
1622815840000|2021-06-04 14:10:40|10245|10237|10259|10252|10259|10252|10245|10237|1125
1622815850000|2021-06-04 14:10:50|10257|10251|10246|10241|10259|10251|10246|10241|800
1622815860000|2021-06-04 14:11:00|10247|10245|10247|10241|10250|10245|10242|10240|2700
1622815870000|2021-06-04 14:11:10|10245|10242|10254|10248|10254|10248|10245|10242|1100
1622815880000|2021-06-04 14:11:20|10251|10245|10238|10234|10251|10245|10236|10233|3300
1622815890000|2021-06-04 14:11:30|10235|10229|10234|10227|10235|10229|10231|10226|0
1622815900000|2021-06-04 14:11:40|10228|10223|10225|10220|10228|10223|10217|10210|6512
1622815910000|2021-06-04 14:11:50|10224|10221|10217|10211|10224|10221|10215|10211|1583
1622815920000|2021-06-04 14:12:00|10216|10210|10215|10208|10216|10211|10204|10197|2723
1622815930000|2021-06-04 14:12:10|10212|10205|10208|10204|10214|10206|10208|10204|1400
1622815940000|2021-06-04 14:12:20|10207|10203|10209|10206|10211|10207|10206|10202|1648
1622815950000|2021-06-04 14:12:30|10213|10208|10214|10207|10215|10211|10201|10198|11906
1622815960000|2021-06-04 14:12:40|10208|10205|10209|10205|10214|10207|10206|10203|1500
1622815970000|2021-06-04 14:12:50|10208|10203|10209|10205|10210|10205|10200|10197|11000
1622815980000|2021-06-04 14:13:00|10207|10202|10206|10201|10209|10204|10206|10201|1400
1622815990000|2021-06-04 14:13:10|10209|10203|10214|10209|10214|10209|10207|10202|750
1622816000000|2021-06-04 14:13:20|10216|10210|10212|10208|10217|10213|10212|10207|2473
1622816010000|2021-06-04 14:13:30|10213|10207|10213|10208|10213|10208|10212|10207|200
1622816020000|2021-06-04 14:13:40|10212|10206|10207|10201|10212|10208|10205|10200|1319
1622816030000|2021-06-04 14:13:50|10210|10204|10205|10200|10212|10207|10199|10195|2300
1622816040000|2021-06-04 14:14:00|10211|10205|10207|10203|10212|10206|10207|10201|900
1622816050000|2021-06-04 14:14:10|10206|10201|10187|10182|10206|10201|10181|10175|13315
1622816060000|2021-06-04 14:14:20|10183|10180|10188|10182|10188|10182|10177|10174|3762
1622816070000|2021-06-04 14:14:30|10189|10185|10185|10180|10191|10187|10183|10178|2220
1622816080000|2021-06-04 14:14:40|10184|10181|10184|10179|10184|10181|10182|10179|400
1622816090000|2021-06-04 14:14:50|10183|10178|10189|10183|10191|10186|10181|10177|800
1622816100000|2021-06-04 14:15:00|10190|10187|10194|10189|10195|10191|10189|10183|200
1622816110000|2021-06-04 14:15:10|10193|10188|10192|10183|10193|10188|10186|10181|721
1622816120000|2021-06-04 14:15:20|10190|10185|10201|10197|10201|10197|10190|10185|1800
1622816130000|2021-06-04 14:15:30|10204|10198|10205|10200|10209|10206|10203|10198|1405
1622816140000|2021-06-04 14:15:40|10204|10199|10208|10201|10208|10201|10199|10194|1113
1622816150000|2021-06-04 14:15:50|10204|10199|10197|10193|10206|10199|10197|10193|3549
1622816160000|2021-06-04 14:16:00|10198|10195|10199|10194|10200|10197|10198|10194|1880
1622816170000|2021-06-04 14:16:10|10200|10196|10202|10197|10203|10197|10200|10195|1941
1622816180000|2021-06-04 14:16:20|10201|10195|10196|10191|10201|10195|10191|10187|1300
1622816190000|2021-06-04 14:16:30|10198|10194|10207|10199|10207|10199|10198|10194|1000
1622816200000|2021-06-04 14:16:40|10208|10201|10209|10205|10210|10206|10206|10201|1600
1622816210000|2021-06-04 14:16:50|10210|10204|10216|10210|10216|10210|10209|10203|190
1622816220000|2021-06-04 14:17:00|10217|10212|10212|10204|10224|10221|10210|10204|5909
1622816230000|2021-06-04 14:17:10|10211|10203|10210|10207|10211|10207|10208|10202|200
1622816240000|2021-06-04 14:17:20|10211|10206|10212|10208|10212|10208|10210|10206|922
1622816250000|2021-06-04 14:17:30|10214|10209|10218|10213|10219|10213|10212|10208|1961
1622816260000|2021-06-04 14:17:40|10217|10209|10216|10211|10217|10211|10214|10209|100
1622816270000|2021-06-04 14:17:50|10218|10215|10214|10210|10221|10217|10214|10210|3211
1622816280000|2021-06-04 14:18:00|10215|10211|10199|10194|10215|10211|10199|10194|1400
1622816290000|2021-06-04 14:18:10|10201|10195|10203|10195|10204|10199|10199|10194|1002
1622816310000|2021-06-04 14:18:30|10201|10199|10200|10195|10201|10199|10199|10193|235
1622816320000|2021-06-04 14:18:40|10199|10194|10199|10194|10199|10195|10195|10190|2040
1622816330000|2021-06-04 14:18:50|10194|10190|10194|10190|10194|10190|10190|10185|2900
1622816340000|2021-06-04 14:19:00|10197|10192|10203|10197|10203|10198|10197|10192|2596
1622816350000|2021-06-04 14:19:10|10202|10194|10198|10194|10202|10194|10196|10192|600
1622816360000|2021-06-04 14:19:20|10202|10197|10203|10198|10208|10203|10202|10196|2600
1622816370000|2021-06-04 14:19:30|10207|10201|10208|10203|10209|10205|10205|10200|1710
1622816380000|2021-06-04 14:19:40|10205|10200|10203|10198|10205|10200|10202|10198|0
1622816390000|2021-06-04 14:19:50|10202|10197|10191|10187|10202|10197|10191|10187|2297
1622816400000|2021-06-04 14:20:00|10192|10188|10195|10190|10196|10190|10188|10186|1220
1622816410000|2021-06-04 14:20:10|10194|10191|10197|10192|10197|10192|10194|10191|0
1622816420000|2021-06-04 14:20:20|10194|10191|10203|10196|10205|10201|10192|10188|4699
1622816430000|2021-06-04 14:20:30|10205|10199|10217|10210|10217|10212|10205|10199|3531
1622816440000|2021-06-04 14:20:40|10216|10211|10211|10207|10216|10211|10210|10205|4099
1622816450000|2021-06-04 14:20:50|10210|10205|10210|10204|10213|10207|10208|10203|600
1622816460000|2021-06-04 14:21:00|10208|10203|10203|10199|10208|10205|10203|10199|900
1622816470000|2021-06-04 14:21:10|10201|10196|10202|10200|10203|10200|10200|10194|912
1622816480000|2021-06-04 14:21:20|10201|10199|10200|10195|10201|10199|10197|10193|200
1622816490000|2021-06-04 14:21:30|10199|10196|10199|10193|10199|10196|10199|10193|100
1622816500000|2021-06-04 14:21:40|10197|10192|10199|10194|10199|10194|10194|10190|600
1622816510000|2021-06-04 14:21:50|10200|10197|10201|10196|10202|10199|10200|10196|521
1622816520000|2021-06-04 14:22:00|10202|10197|10213|10207|10213|10207|10202|10197|2562
1622816530000|2021-06-04 14:22:10|10215|10210|10216|10209|10217|10215|10212|10208|1736
1622816540000|2021-06-04 14:22:20|10213|10208|10209|10206|10213|10208|10208|10205|1285
1622816550000|2021-06-04 14:22:30|10206|10205|10205|10201|10206|10205|10202|10197|300
1622816560000|2021-06-04 14:22:40|10203|10198|10199|10195|10203|10198|10199|10195|700
1622816570000|2021-06-04 14:22:50|10198|10196|10195|10191|10198|10196|10195|10191|1100
1622816580000|2021-06-04 14:23:00|10196|10192|10202|10197|10202|10198|10196|10192|1294
1622816590000|2021-06-04 14:23:10|10200|10198|10200|10197|10202|10198|10200|10196|100
1622816600000|2021-06-04 14:23:20|10202|10198|10202|10196|10204|10202|10201|10196|1300
1622816610000|2021-06-04 14:23:30|10200|10195|10197|10192|10200|10196|10195|10191|1751
1622816620000|2021-06-04 14:23:40|10200|10194|10198|10193|10200|10197|10195|10193|800
1622816630000|2021-06-04 14:23:50|10199|10194|10194|10191|10199|10197|10194|10191|700
1622816640000|2021-06-04 14:24:00|10192|10190|10192|10189|10192|10190|10191|10187|6559
1622816650000|2021-06-04 14:24:10|10190|10188|10196|10192|10196|10192|10190|10188|800
1622816660000|2021-06-04 14:24:20|10199|10195|10199|10194|10199|10195|10199|10194|0
1622816670000|2021-06-04 14:24:30|10198|10195|10196|10192|10198|10195|10196|10191|300
1622816680000|2021-06-04 14:24:40|10198|10195|10211|10206|10211|10207|10198|10195|2827
1622816690000|2021-06-04 14:24:50|10210|10209|10214|10210|10214|10210|10208|10202|900
1622816700000|2021-06-04 14:25:00|10212|10209|10205|10199|10212|10209|10205|10199|1865
1622816710000|2021-06-04 14:25:10|10204|10198|10196|10192|10204|10198|10195|10192|1177
1622816720000|2021-06-04 14:25:20|10198|10194|10197|10193|10200|10195|10194|10190|1200
1622816730000|2021-06-04 14:25:30|10194|10192|10190|10186|10195|10192|10184|10183|7396
1622816740000|2021-06-04 14:25:40|10189|10187|10182|10177|10189|10187|10177|10174|8158
1622816750000|2021-06-04 14:25:50|10178|10175|10182|10174|10182|10175|10175|10170|1042
1622816760000|2021-06-04 14:26:00|10179|10175|10176|10172|10181|10176|10176|10172|1600
1622816770000|2021-06-04 14:26:10|10174|10171|10171|10167|10176|10173|10171|10167|1300
1622816780000|2021-06-04 14:26:20|10172|10168|10180|10174|10181|10174|10171|10168|400
1622816790000|2021-06-04 14:26:30|10177|10176|10178|10174|10180|10176|10175|10174|598
1622816800000|2021-06-04 14:26:40|10177|10172|10171|10169|10178|10174|10171|10169|2907
1622816810000|2021-06-04 14:26:50|10170|10168|10161|10158|10170|10168|10158|10155|5011
1622816820000|2021-06-04 14:27:00|10162|10159|10168|10164|10169|10165|10162|10159|1597
1622816830000|2021-06-04 14:27:10|10169|10165|10164|10161|10170|10168|10164|10161|1400
1622816840000|2021-06-04 14:27:20|10165|10163|10167|10161|10167|10163|10165|10161|800
1622816850000|2021-06-04 14:27:30|10165|10164|10167|10164|10170|10166|10165|10163|1838
1622816860000|2021-06-04 14:27:40|10165|10163|10167|10162|10169|10166|10163|10161|1741
1622816870000|2021-06-04 14:27:50|10168|10163|10167|10164|10168|10165|10165|10163|1825
1622816880000|2021-06-04 14:28:00|10169||10167||10169||10167||1215
1622816890000|2021-06-04 14:28:10|10166|10165|10168|10163|10168|10165|10163|10159|5410
1622816900000|2021-06-04 14:28:20|10167|10164|10163|10159|10169|10166|10163|10159|4746
1622816910000|2021-06-04 14:28:30|10166|10160|10160|10157|10166|10161|10160|10156|400
1622816920000|2021-06-04 14:28:40|10165|10161|10165|10160|10165|10162|10163|10160|1100
1622816930000|2021-06-04 14:28:50|10166|10161|10163|10158|10166|10164|10162|10158|1799
1622816940000|2021-06-04 14:29:00|10166|10162|10164|10162|10168|10166|10164|10162|3811
1622816950000|2021-06-04 14:29:10|10162|10161|10168|10164|10168|10165|10162|10160|1905
1622816960000|2021-06-04 14:29:20|10166|10163|10166|10162|10168|10165|10165|10160|1711
1622816970000|2021-06-04 14:29:30|10160|10157|10161|10157|10161|10157|10160|10157|0
1622816980000|2021-06-04 14:29:40|10160|10156|10158|10154|10161|10157|10156|10151|2996
1622816990000|2021-06-04 14:29:50|10157|10152|10161|10154|10165|10159|10157|10152|1050
1622817000000|2021-06-04 14:30:00|10162|10159|10161|10156|10174|10171|10160|10156|11612
1622817010000|2021-06-04 14:30:10|10160|10157|10163|10159|10167|10162|10158|10154|4386
1622817020000|2021-06-04 14:30:20|10162|10158|10162|10159|10162|10160|10161|10157|800
1622817030000|2021-06-04 14:30:30|10160|10157|10165|10162|10165|10162|10160|10156|4400
1622817040000|2021-06-04 14:30:40|10164|10161|10162|10157|10164|10161|10158|10155|1219
1622817050000|2021-06-04 14:30:50|10161|10156|10159|10156|10162|10156|10159|10156|250
1622817060000|2021-06-04 14:31:00|10158|10154|10159|10155|10159|10155|10156|10153|500
1622817070000|2021-06-04 14:31:10|10158|10157|10160|10155|10164|10159|10158|10155|900
1622817080000|2021-06-04 14:31:20|10159|10157|10166|10163|10170|10166|10156|10157|7042
1622817090000|2021-06-04 14:31:30|10167|10165|10161|10157|10170|10166|10161|10157|2362
1622817100000|2021-06-04 14:31:40|10160|10156|10159|10155|10160|10156|10156|10154|200
1622817110000|2021-06-04 14:31:50|10160|10158|10158|10155|10160|10158|10158|10155|1100
1622817120000|2021-06-04 14:32:00|10159|10156|10168|10166|10168|10166|10158|10156|5854
1622817130000|2021-06-04 14:32:10|10171|10167|10166|10164|10173|10168|10166|10164|2135
1622817140000|2021-06-04 14:32:20|10167|10165|10166|10164|10170|10166|10166|10164|4586
1622817150000|2021-06-04 14:32:30|10168|10165|10166|10164|10168|10165|10166|10164|1342
1622817160000|2021-06-04 14:32:40|10167|10166|10188|10183|10188|10183|10166|10165|5501
1622817170000|2021-06-04 14:32:50|10190|10185|10190|10186|10194|10190|10189|10185|3050
1622817180000|2021-06-04 14:33:00|10191|10185|10187|10183|10191|10185|10185|10183|2708
1622817190000|2021-06-04 14:33:10|10186|10185|10194|10189|10194|10189|10186|10185|900
1622817200000|2021-06-04 14:33:20|10193||10193||10193||10193||0
1622817210000|2021-06-04 14:33:30|10190|10190|10185|10182|10193|10190|10185|10182|1500
1622817220000|2021-06-04 14:33:40|10183||10183||10183||10183||716
1622817230000|2021-06-04 14:33:50|10184|10185|10188|10185|10189|10186|10184|10185|300
1622817240000|2021-06-04 14:34:00|10190|10186|10187|10184|10190|10186|10186|10182|500
1622817250000|2021-06-04 14:34:10|10190|10186|10185|10182|10190|10188|10185|10182|700
1622817260000|2021-06-04 14:34:20|10184|10183|10190|10187|10190|10187|10183|10182|700
1622817270000|2021-06-04 14:34:30|10191|10188|10190|10186|10200|10197|10190|10186|5732
1622817280000|2021-06-04 14:34:40|10192|10185|10200|10196|10200|10196|10192|10185|300
1622817290000|2021-06-04 14:34:50|10201|10197|10196|10193|10201|10197|10196|10193|3175
1622817300000|2021-06-04 14:35:00|10199|10192|10199|10194|10204|10199|10198|10192|1250
1622817310000|2021-06-04 14:35:10|10197|10192|10189|10185|10197|10192|10188|10185|3942
1622817320000|2021-06-04 14:35:20|10190|10186|10194|10190|10194|10190|10190|10186|0
1622817340000|2021-06-04 14:35:40|10199|10196|10200|10196|10202|10198|10199|10196|300
1622817350000|2021-06-04 14:35:50|10198|10195|10205|10201|10205|10201|10198|10194|600
1622817360000|2021-06-04 14:36:00|10202|10200|10211|10206|10212|10207|10202|10200|2209
1622817370000|2021-06-04 14:36:10|10212|10207|10215|10211|10215|10212|10211|10207|4100
1622817380000|2021-06-04 14:36:20|10217|10212|10216|10212|10219|10214|10212|10210|4032
1622817390000|2021-06-04 14:36:30|10215|10210|10214|10210|10215|10214|10213|10210|1500
1622817400000|2021-06-04 14:36:40|10213|10207|10216|10212|10217|10213|10211|10207|500
1622817410000|2021-06-04 14:36:50|10213|10210|10213|10210|10213|10210|10213|10210|800
1622817420000|2021-06-04 14:37:00|10212|10211|10212|10208|10212|10211|10211|10208|1007
1622817430000|2021-06-04 14:37:10|10214|10209|10217|10212|10217|10213|10211|10209|1730
1622817440000|2021-06-04 14:37:20|10216|10213|10217|10213|10217|10215|10214|10212|2266
1622817450000|2021-06-04 14:37:30|10216|10214|10216|10213|10216|10214|10216|10212|100
1622817460000|2021-06-04 14:37:40|10217|10215|10217|10212|10217|10216|10214|10211|2710
1622817470000|2021-06-04 14:37:50|10219|10214|10218|10215|10222|10217|10217|10213|2854
1622817480000|2021-06-04 14:38:00|10217|10216|10217|10214|10221|10216|10215|10213|1814
1622817490000|2021-06-04 14:38:10|10216|10213|10216|10213|10217|10217|10216|10213|521
1622817500000|2021-06-04 14:38:20|10217|10216|10216|10210|10217|10216|10210|10206|12176
1622817510000|2021-06-04 14:38:30|10214|10212|10217|10215|10217|10216|10214|10212|800
1622817520000|2021-06-04 14:38:40|10216|10214|10227|10221|10229|10226|10216|10214|3993
1622817530000|2021-06-04 14:38:50|10229|10223|10228|10222|10232|10226|10226|10222|1100
1622817540000|2021-06-04 14:39:00|10234|10232|10236|10233|10237|10235|10234|10232|2485
1622817550000|2021-06-04 14:39:10|10237|10232|10229|10225|10237|10232|10229|10225|2374
1622817560000|2021-06-04 14:39:20|10231|10226|10238|10234|10240|10235|10231|10226|400
1622817570000|2021-06-04 14:39:30|10236|10233|10239|10237|10242|10237|10235|10232|421
1622817580000|2021-06-04 14:39:40|10238|10234|10240|10235|10240|10235|10233|10231|300
1622817590000|2021-06-04 14:39:50|10241|10237|10242|10240|10242|10240|10241|10237|200
1622817600000|2021-06-04 14:40:00|10241|10241|10240|10236|10247|10244|10236|10234|2550
1622817610000|2021-06-04 14:40:10|10239|10235|10238|10234|10239|10235|10233|10230|886
1622817620000|2021-06-04 14:40:20|10239|10237|10239|10236|10239|10237|10239|10236|200
1622817630000|2021-06-04 14:40:30|10241|10237|10238|10235|10241|10238|10238|10235|1433
1622817640000|2021-06-04 14:40:40|10239|10234|10246|10241|10247|10246|10239|10234|3100
1622817650000|2021-06-04 14:40:50|10245|10244|10248|10245|10250|10246|10244|10239|1200
1622817660000|2021-06-04 14:41:00|10249|10246|10255|10250|10255|10251|10249|10246|481
1622817670000|2021-06-04 14:41:10|10256|10251|10257|10253|10258|10253|10256|10251|400
1622817680000|2021-06-04 14:41:20|10255|10251|10262|10257|10264|10259|10253|10251|2297
1622817690000|2021-06-04 14:41:30|10258|10254|10253|10250|10258|10254|10253|10250|1200
1622817700000|2021-06-04 14:41:40|10252|10249|10253|10248|10254|10250|10251|10247|1022
1622817710000|2021-06-04 14:41:50|10252|10250|10262|10258|10263|10258|10252|10250|1600
1622817720000|2021-06-04 14:42:00|10263|10261|10262|10258|10263|10261|10261|10258|700
1622817730000|2021-06-04 14:42:10|10261|10259|10255|10253|10261|10259|10255|10252|669
1622817740000|2021-06-04 14:42:20|10256|10252|10256|10253|10256|10253|10256|10252|1600
1622817750000|2021-06-04 14:42:30|10257|10251|10255|10251|10257|10254|10255|10251|800
1622817760000|2021-06-04 14:42:40|10253|10250|10259|10257|10259|10257|10253|10250|2476
1622817770000|2021-06-04 14:42:50|10260|10259|10268|10264|10268|10264|10260|10257|5485
1622817780000|2021-06-04 14:43:00|10269|10267|10266|10263|10270|10267|10260|10256|1400
1622817790000|2021-06-04 14:43:10|10265|10264|10262|10259|10268|10265|10262|10259|1105
1622817800000|2021-06-04 14:43:20|10260|10255|10260|10255|10260|10256|10256|10253|1500
1622817810000|2021-06-04 14:43:30|10256|10253|10257|10252|10257|10253|10254|10252|300
1622817820000|2021-06-04 14:43:40|10255|10250|10249|10244|10256|10251|10249|10244|1558
1622817830000|2021-06-04 14:43:50|10245|10243|10246|10241|10246|10243|10245|10241|100
1622817840000|2021-06-04 14:44:00|10247|10245|10252|10249|10257|10252|10247|10245|2865
1622817850000|2021-06-04 14:44:10|10254|10250|10260|10256|10260|10257|10254|10250|2032
1622817860000|2021-06-04 14:44:20|10259|10254|10264|10260|10264|10260|10258|10254|600
1622817870000|2021-06-04 14:44:30|10262|10261|10264|10261|10264|10261|10260|10257|200
1622817880000|2021-06-04 14:44:40|10265|10263|10262|10257|10270|10266|10260|10256|3436
1622817890000|2021-06-04 14:44:50|10263|10255|10253|10249|10264|10255|10250|10246|900
1622817900000|2021-06-04 14:45:00|10252|10248|10246|10241|10253|10248|10246|10241|1495
1622817910000|2021-06-04 14:45:10|10244|10239|10235|10230|10244|10239|10233|10229|7706
1622817920000|2021-06-04 14:45:20|10234|10232|10241|10238|10244|10240|10233|10230|4075
1622817930000|2021-06-04 14:45:30|10240|10236|10233|10228|10240|10236|10230|10227|2170
1622817940000|2021-06-04 14:45:40|||||||||1769
1622817950000|2021-06-04 14:45:50|10236|10229|10238|10235|10242|10237|10235|10229|2001
1622817960000|2021-06-04 14:46:00|10240|10234|10239|10234|10240|10235|10237|10234|899
1622817970000|2021-06-04 14:46:10|10237|10233|10237|10233|10242|10238|10236|10233|1374
1622817980000|2021-06-04 14:46:20|10242|10237|10242|10238|10242|10238|10242|10237|400
1622817990000|2021-06-04 14:46:30|10243|10239|10246|10243|10249|10246|10243|10238|3600
1622818000000|2021-06-04 14:46:40|10247|10244|10249|10245|10249|10246|10247|10244|200
1622818010000|2021-06-04 14:46:50|10247|10244|10246|10239|10247|10244|10244|10239|600
1622818020000|2021-06-04 14:47:00|10245|10241|10246|10241|10247|10245|10245|10241|0
1622818030000|2021-06-04 14:47:10|10247|10243|10254|10249|10254|10249|10247|10243|0
1622818040000|2021-06-04 14:47:20|10253|10248|10257|10253|10257|10253|10253|10248|850
1622818050000|2021-06-04 14:47:30|10259|10255|10260|10256|10264|10260|10259|10255|2300
1622818060000|2021-06-04 14:47:40|10261|10257|10265|10261|10265|10261|10261|10257|300
1622818070000|2021-06-04 14:47:50|10263|10260|10258|10255|10264|10262|10257|10253|3178
1622818080000|2021-06-04 14:48:00|10260|10256|10266|10261|10267|10263|10260|10256|4618
1622818090000|2021-06-04 14:48:10|10264|10259|10260|10256|10267|10262|10260|10256|200
1622818100000|2021-06-04 14:48:20|10261|10257|10259|10255|10261|10257|10258|10253|100
1622818110000|2021-06-04 14:48:30|10258|10253|10258|10253|10258|10254|10253|10249|200
1622818120000|2021-06-04 14:48:40|10259|10254|10258|10253|10259|10256|10256|10253|1950
1622818130000|2021-06-04 14:48:50|10259|10254|10269|10267|10269|10267|10259|10253|2819
1622818140000|2021-06-04 14:49:00|10268|10264|10268|10265|10276|10273|10267|10264|5242
1622818150000|2021-06-04 14:49:10|10266|10264|10265|10260|10266|10264|10265|10260|880
1622818160000|2021-06-04 14:49:20|10262|10258|10261|10258|10264|10261|10261|10258|100
1622818170000|2021-06-04 14:49:30|10262|10257|10254|10250|10262|10261|10254|10250|2400
1622818180000|2021-06-04 14:49:40|10255|10252|10258|10254|10258|10254|10255|10252|1000
1622818190000|2021-06-04 14:49:50|10256|10255|10252|10248|10258|10255|10252|10248|2300
1622818200000|2021-06-04 14:50:00|10251|10247|10246|10242|10251|10247|10246|10242|400
1622818210000|2021-06-04 14:50:10|10244|10239|10251|10246|10251|10246|10243|10238|700
1622818220000|2021-06-04 14:50:20|10250|10247|10249|10244|10250|10247|10248|10243|700
1622818230000|2021-06-04 14:50:30|10246|10243|10246|10241|10246|10243|10246|10241|200
1622818240000|2021-06-04 14:50:40|10245|10238|10241|10237|10245|10238|10241|10237|1000
1622818250000|2021-06-04 14:50:50|10236|10233|10232|10228|10236|10234|10232|10228|200
1622818260000|2021-06-04 14:51:00|10233|10229|10228|10225|10235|10232|10228|10225|500
1622818270000|2021-06-04 14:51:10|10226|10224|10218|10214|10227|10225|10218|10213|3670
1622818280000|2021-06-04 14:51:20|10217|10213|10217|10213|10217|10213|10209|10205|4970
1622818290000|2021-06-04 14:51:30|10219|10215|10218|10213|10224|10219|10218|10213|621
1622818300000|2021-06-04 14:51:40|10219|10216|10223|10217|10223|10217|10219|10215|100
1622818310000|2021-06-04 14:51:50|10221|10216|10219|10214|10221|10216|10217|10213|400
1622818320000|2021-06-04 14:52:00|10218|10216|10220|10216|10220|10216|10218|10216|100
1622818330000|2021-06-04 14:52:10|10217|10214|10223|10217|10223|10218|10216|10211|700
1622818340000|2021-06-04 14:52:20|10220|10219|10222|10217|10223|10219|10220|10214|600
1622818350000|2021-06-04 14:52:30|10223|10218|10226|10223|10227|10223|10223|10218|400
1622818360000|2021-06-04 14:52:40|10225|10222|10224|10221|10226|10222|10224|10221|400
1622818370000|2021-06-04 14:52:50|10225|10222|10225|10221|10225|10222|10225|10221|700
1622818380000|2021-06-04 14:53:00|10223|10220|10221|10215|10223|10220|10221|10215|549
1622818390000|2021-06-04 14:53:10|10219|10213|10219|10212|10219|10214|10219|10212|200
1622818400000|2021-06-04 14:53:20|10218|10213|10219|10214|10219|10214|10218|10213|1546
1622818420000|2021-06-04 14:53:40|10225|10219|10229|10226|10229|10226|10225|10219|600
1622818430000|2021-06-04 14:53:50|10232|10227|10231|10226|10234|10229|10229|10225|1300
1622818440000|2021-06-04 14:54:00|10233|10227|10235|10230|10235|10230|10231|10227|300
1622818450000|2021-06-04 14:54:10|10233|10229|10234|10230|10236|10233|10232|10229|971
1622818460000|2021-06-04 14:54:20|10233|10229|10226|10219|10233|10229|10226|10219|620
1622818480000|2021-06-04 14:54:40|10222|10217|10222|10217|10222|10217|10222|10217|100
1622818490000|2021-06-04 14:54:50|10220|10215|10220|10214|10220|10215|10219|10214|109
1622818500000|2021-06-04 14:55:00|10217|10215|10214|10210|10219|10215|10214|10210|4211
1622818510000|2021-06-04 14:55:10|10213|10213|10214|10211|10215|10213|10213|10211|800
1622818520000|2021-06-04 14:55:20||10210||10210||10210||10210|700
1622818530000|2021-06-04 14:55:30|10213|10211|10218|10213|10218|10215|10213|10211|600
1622818540000|2021-06-04 14:55:40|10216|10212|10215|10212|10216|10212|10215|10212|200
1622818550000|2021-06-04 14:55:50|10214|10210|10211|10206|10214|10210|10210|10206|764
1622818560000|2021-06-04 14:56:00|10213|10208|10213|10208|10213|10208|10213|10208|0
1622818570000|2021-06-04 14:56:10|10212|10210|10211|10208|10212|10210|10211|10208|200
1622818580000|2021-06-04 14:56:20|10213|10210|10207|10204|10215|10211|10207|10204|1500
1622818590000|2021-06-04 14:56:30|10208|10203|10205|10200|10208|10203|10205|10200|300
1622818600000|2021-06-04 14:56:40|10203|10199|10205|10201|10208|10203|10200|10197|2383
1622818620000|2021-06-04 14:57:00|10203|10198|10192|10189|10203|10198|10192|10189|1965
1622818630000|2021-06-04 14:57:10|10191|10190|10191|10187|10195|10191|10186|10184|3400
1622818640000|2021-06-04 14:57:20|10197|10188|10197|10191|10197|10191|10197|10188|200
1622818650000|2021-06-04 14:57:30|10194|10190|10193|10189|10195|10193|10191|10189|600
1622818660000|2021-06-04 14:57:40|10192||10193||10193||10191||306
1622818670000|2021-06-04 14:57:50|10191|10188|10188|10185|10191|10189|10187|10185|400
1622818680000|2021-06-04 14:58:00|10186||10188||10188||10186||200
1622818690000|2021-06-04 14:58:10|10186|10183|10186|10183|10188|10185|10183|10178|4500
1622818700000|2021-06-04 14:58:20|10184|10182|10177|10172|10185|10182|10175|10171|1506
1622818710000|2021-06-04 14:58:30|10178||10175||10178||10174||900
1622818720000|2021-06-04 14:58:40|10174|10170|10178|10174|10179|10174|10173|10170|800
1622818730000|2021-06-04 14:58:50|10180|10176|10180|10177|10180|10177|10180|10176|100
1622818740000|2021-06-04 14:59:00|10183|10178|10181|10177|10183|10179|10181|10177|400
1622818750000|2021-06-04 14:59:10|10183|10181|10188|10185|10188|10185|10183|10180|5240
1622818760000|2021-06-04 14:59:20|10189|10183|10185|10182|10189|10183|10184|10182|518
1622818770000|2021-06-04 14:59:30|10184|10180|10187|10182|10187|10182|10183|10180|1400
1622818780000|2021-06-04 14:59:40|10185|10181|10186|10181|10186|10181|10185|10181|100
1622818790000|2021-06-04 14:59:50|10187|10184|10186|10184|10188|10187|10185|10184|1966
1622818800000|2021-06-04 15:00:00|10185|10183|10190|10186|10193|10189|10185|10183|1865
1622818810000|2021-06-04 15:00:10|10189|10188|10189|10185|10191|10188|10187|10184|2870
1622818820000|2021-06-04 15:00:20|10187|10186|10184|10180|10187|10186|10181|10177|11500
1622818830000|2021-06-04 15:00:30|10181|10177|10181|10177|10181|10177|10181|10177|700
1622818840000|2021-06-04 15:00:40|10180|10176|10178|10177|10180|10177|10178|10175|1372
1622818850000|2021-06-04 15:00:50|10179|10176|10172|10169|10179|10176|10172|10169|1393
1622818860000|2021-06-04 15:01:00|10173|10170|10177|10174|10177|10174|10173|10170|600
1622818870000|2021-06-04 15:01:10|10175|10176|10187|10182|10187|10182|10175|10176|700
1622818880000|2021-06-04 15:01:20|10184|10181|10193|10190|10193|10191|10183|10181|1625
1622818890000|2021-06-04 15:01:30|10195|10192|10196|10192|10196|10192|10195|10192|200
1622818900000|2021-06-04 15:01:40|10194|10191|10193|10189|10194|10191|10193|10189|400
1622818910000|2021-06-04 15:01:50|10194|10191|10197|10194|10197|10194|10194|10191|500
1622818920000|2021-06-04 15:02:00|||||||||200
1622818930000|2021-06-04 15:02:10|10198|10195|10194|10190|10200|10196|10188|10183|4229
1622818940000|2021-06-04 15:02:20|10188|10185|10188|10185|10188|10185|10188|10185|300
1622818950000|2021-06-04 15:02:30|10187|10186|10190|10186|10190|10186|10186|10183|650
1622818960000|2021-06-04 15:02:40|10193|10189|10193|10189|10193|10189|10193|10189|900
1622818970000|2021-06-04 15:02:50|10192|10190|10189|10185|10192|10190|10189|10185|656
1622818980000|2021-06-04 15:03:00|10188|10184|10180|10176|10188|10184|10180|10175|100
1622818990000|2021-06-04 15:03:10|10181|10177|10187|10183|10188|10185|10181|10177|925
1622819000000|2021-06-04 15:03:20|10188|10185|10193|10188|10193|10188|10188|10185|300
1622819010000|2021-06-04 15:03:30|10192|10186|10193|10190|10193|10190|10191|10186|524
1622819020000|2021-06-04 15:03:40|10194|10191|10195|10192|10195|10192|10194|10191|1000
1622819030000|2021-06-04 15:03:50|10194|10191|10191|10187|10197|10193|10191|10187|2856
1622819040000|2021-06-04 15:04:00||10188||10188||10188||10188|0
1622819050000|2021-06-04 15:04:10|10192|10187|10189|10185|10192|10188|10188|10184|2102
1622819060000|2021-06-04 15:04:20|10190|10188|10190|10188|10190|10188|10190|10188|100
1622819070000|2021-06-04 15:04:30|10191|10187|10191|10188|10192|10189|10190|10187|500
1622819090000|2021-06-04 15:04:50|10194|10190|10196|10193|10196|10193|10194|10190|200
1622819100000|2021-06-04 15:05:00|10198|10194|10201|10198|10203|10198|10198|10193|500
1622819110000|2021-06-04 15:05:10|10202|10199|10204|10199|10208|10203|10202|10198|400
1622819120000|2021-06-04 15:05:20|10205|10200|10213|10208|10213|10210|10205|10200|500
1622819130000|2021-06-04 15:05:30|10216|10211|10211|10206|10216|10212|10211|10206|1196
1622819140000|2021-06-04 15:05:40|10212|10208|10214|10210|10214|10210|10209|10205|2550
1622819150000|2021-06-04 15:05:50|10217|10212|10222|10218|10225|10221|10217|10212|1320
1622819160000|2021-06-04 15:06:00|10223|10219|10225|10222|10225|10222|10221|10217|200
1622819170000|2021-06-04 15:06:10|10224|10221|10224|10221|10224|10221|10224|10221|800
1622819180000|2021-06-04 15:06:20|10225|10222|10226|10222|10228|10225|10223|10220|2751
1622819190000|2021-06-04 15:06:30|10225|10223|10224|10220|10228|10224|10221|10218|3289
1622819200000|2021-06-04 15:06:40|10225|10219|10219|10214|10225|10219|10214|10210|881
1622819210000|2021-06-04 15:06:50|10216|10215|10223|10219|10223|10219|10215|10212|1792
1622819220000|2021-06-04 15:07:00|10225|10221|10225|10220|10225|10221|10225|10220|100
1622819230000|2021-06-04 15:07:10||10221||10221||10221||10221|100
1622819240000|2021-06-04 15:07:20|10223|10219|10222|10219|10223|10219|10222|10219|200
1622819250000|2021-06-04 15:07:30|10223|10221|10223|10220|10225|10221|10223|10219|300
1622819270000|2021-06-04 15:07:50|10222|10221|10225|10221|10225|10223|10222|10221|100
1622819280000|2021-06-04 15:08:00|10224|10222|10228|10225|10235|10233|10223|10221|4892
1622819290000|2021-06-04 15:08:10|10227|10224|10227|10224|10231|10227|10227|10224|1924
1622819300000|2021-06-04 15:08:20|10226|10225|10235|10232|10235|10232|10226|10225|900
1622819310000|2021-06-04 15:08:30|10238|10234|10240|10236|10240|10236|10238|10234|1500
1622819320000|2021-06-04 15:08:40|10239|10235|10239|10236|10239|10236|10235|10231|390
1622819330000|2021-06-04 15:08:50|10240|10235|10232|10228|10240|10235|10232|10227|400
1622819340000|2021-06-04 15:09:00|10235|10229|10234|10229|10235|10231|10234|10229|400
1622819360000|2021-06-04 15:09:20|10232|10230|10235|10233|10235|10233|10230|10227|1170
1622819370000|2021-06-04 15:09:30|10238|10234|10239|10235|10239|10235|10238|10234|1181
1622819380000|2021-06-04 15:09:40|10240|10237|10240|10237|10240|10238|10240|10237|200
1622819390000|2021-06-04 15:09:50|10239|10236|10235|10231|10239|10236|10235|10231|600
1622819400000|2021-06-04 15:10:00|10236|10232|10236|10233|10236|10234|10236|10232|1170
1622819410000|2021-06-04 15:10:10|10238|10234|10242|10238|10242|10239|10238|10234|1325
1622819420000|2021-06-04 15:10:20|10240|10236|10239|10234|10241|10237|10238|10234|1021
1622819430000|2021-06-04 15:10:30|10240|10235|10243|10241|10243|10242|10240|10235|2225
1622819440000|2021-06-04 15:10:40|10244|10242|10252|10250|10253|10251|10244|10242|6041
1622819450000|2021-06-04 15:10:50|10253|10251|10255|10252|10256|10254|10251|10251|1744
1622819460000|2021-06-04 15:11:00|10256|10253|10254|10251|10256|10254|10253|10251|800
1622819470000|2021-06-04 15:11:10|10255|10252|10255|10252|10256|10253|10255|10252|600
1622819480000|2021-06-04 15:11:20|10254|10251|10250|10249|10254|10251|10250|10248|400
1622819490000|2021-06-04 15:11:30|10252|10250|10248|10244|10252|10250|10248|10244|200
1622819500000|2021-06-04 15:11:40|10246|10242|10245|10242|10246|10242|10245|10242|0
1622819520000|2021-06-04 15:12:00|10246|10243|10253|10250|10253|10250|10245|10242|600
1622819530000|2021-06-04 15:12:10|10254|10251|10255|10251|10256|10254|10254|10251|406
1622819540000|2021-06-04 15:12:20|10254|10250|10252|10249|10254|10250|10252|10249|100
1622819550000|2021-06-04 15:12:30|10251|10247|10249|10244|10251|10247|10248|10243|400
1622819580000|2021-06-04 15:13:00|10248|10245|10248|10245|10248|10245|10246|10245|712
1622819590000|2021-06-04 15:13:10|10247|10244|10248|10244|10248|10245|10245|10243|893
1622819600000|2021-06-04 15:13:20|10250|10245|10248|10245|10251|10248|10248|10244|800
1622819620000|2021-06-04 15:13:40|10246|10244|10247|10243|10248|10244|10246|10243|600
1622819630000|2021-06-04 15:13:50|10248|10245|10250|10247|10251|10247|10248|10245|1599
1622819640000|2021-06-04 15:14:00|10252|10249|10247|10243|10253|10249|10246|10242|700
1622819650000|2021-06-04 15:14:10|10246|10242|10243|10240|10247|10242|10243|10240|1237
1622819660000|2021-06-04 15:14:20|10242||10242||10242||10242||0
1622819670000|2021-06-04 15:14:30|10244|10241|10246|10243|10248|10245|10244|10241|2250
1622819680000|2021-06-04 15:14:40|10245|10245|10250|10246|10250|10246|10245|10245|400
1622819690000|2021-06-04 15:14:50|10247|10244|10247|10244|10247|10244|10247|10244|100
1622819700000|2021-06-04 15:15:00|10246|10243|10246|10243|10246|10244|10246|10243|400
1622819710000|2021-06-04 15:15:10|10247||10247||10247||10247||800
1622819720000|2021-06-04 15:15:20|10248|10244|10253|10250|10253|10251|10248|10244|1175
1622819730000|2021-06-04 15:15:30|10254|10252|10255|10251|10258|10256|10254|10251|1400
1622819740000|2021-06-04 15:15:40|10254|10250|10247|10243|10254|10250|10247|10243|400
1622819750000|2021-06-04 15:15:50|10246|10242|10239|10235|10246|10242|10233|10230|1276
1622819760000|2021-06-04 15:16:00|10246|10241|10240|10237|10246|10243|10240|10237|300
1622819770000|2021-06-04 15:16:10|10239|10238|10240|10236|10240|10238|10239|10235|100
1622819780000|2021-06-04 15:16:20|10239|10235|10247|10243|10247|10243|10239|10235|812
1622819790000|2021-06-04 15:16:30||10245||10245||10245||10245|0
1622819800000|2021-06-04 15:16:40|10248|10246|10250|10247|10250|10247|10248|10246|991
1622819810000|2021-06-04 15:16:50|10248|10244|10250|10246|10250|10246|10246|10244|400
1622819820000|2021-06-04 15:17:00|10252|10247|10251|10247|10252|10250|10251|10246|512
1622819830000|2021-06-04 15:17:10|10253|10248|10255|10252|10255|10252|10253|10248|611
1622819840000|2021-06-04 15:17:20|10258|10254|10258|10253|10258|10255|10256|10251|600
1622819850000|2021-06-04 15:17:30|10259|10255|10261|10258|10264|10260|10259|10255|3510
1622819860000|2021-06-04 15:17:40|10259|10257|10260|10258|10261|10258|10256|10253|4090
1622819870000|2021-06-04 15:17:50|10259|10259|10265|10261|10267|10263|10259|10259|1121
1622819880000|2021-06-04 15:18:00|10267|10264|10267|10264|10268|10265|10267|10264|700
1622819900000|2021-06-04 15:18:20|10269|10265|10275|10272|10275|10272|10269|10265|2350
1622819910000|2021-06-04 15:18:30|10274|10271|10277|10272|10277|10274|10273|10271|745
1622819920000|2021-06-04 15:18:40|10276|10273|10273|10269|10276|10275|10272|10269|3113
1622819930000|2021-06-04 15:18:50|10274|10271|10275|10271|10275|10273|10272|10269|1721
1622819940000|2021-06-04 15:19:00|10277|10273|10281|10276|10282|10279|10277|10273|1600
1622819950000|2021-06-04 15:19:10|10282|10279|10290|10286|10293|10289|10282|10279|6314
1622819960000|2021-06-04 15:19:20|10288|10285|10288|10284|10288|10285|10286|10283|500
1622819970000|2021-06-04 15:19:30|10287|10283|10281|10277|10287|10283|10281|10277|800
1622819980000|2021-06-04 15:19:40|10280|10276|10283|10280|10283|10280|10275|10271|700
1622819990000|2021-06-04 15:19:50|10281|10278|10277|10273|10281|10280|10277|10273|1385
1622820000000|2021-06-04 15:20:00|10282|10278|10282|10278|10283|10279|10281|10276|600
1622820010000|2021-06-04 15:20:10|10280|10279|10283|10280|10283|10281|10279|10275|976
1622820020000|2021-06-04 15:20:20|10282|10279|10282|10277|10283|10279|10279|10277|100
1622820030000|2021-06-04 15:20:30|10283|10279|10288|10284|10289|10285|10283|10279|1200
1622820040000|2021-06-04 15:20:40|10290|10285|10291|10287|10292|10288|10289|10285|700
1622820050000|2021-06-04 15:20:50|10290|10284|10289|10286|10290|10286|10289|10284|400
1622820060000|2021-06-04 15:21:00|10288|10284|10287|10284|10289|10284|10285|10282|500
1622820070000|2021-06-04 15:21:10|10288|10285|10289|10284|10289|10285|10286|10283|3324
1622820080000|2021-06-04 15:21:20|10287|10283|10287|10283|10289|10284|10286|10283|200
1622820090000|2021-06-04 15:21:30|10286|10282|10280|10276|10286|10282|10280|10275|411
1622820100000|2021-06-04 15:21:40|10279|10275|10286|10281|10286|10281|10279|10275|900
1622820120000|2021-06-04 15:22:00|10283|10280|10290|10286|10291|10289|10283|10280|1800
1622820130000|2021-06-04 15:22:10|10289|10284|10294|10291|10294|10291|10288|10284|300
1622820140000|2021-06-04 15:22:20|10293|10290|10290|10287|10293|10292|10290|10286|400
1622820150000|2021-06-04 15:22:30|10289|10286|10286|10280|10289|10286|10286|10280|1100
1622820160000|2021-06-04 15:22:40|10287|10283|10286|10283|10287|10283|10286|10283|100
1622820170000|2021-06-04 15:22:50|10289|10284|10290|10285|10290|10288|10288|10284|1200
1622820180000|2021-06-04 15:23:00|10289|10286|10285|10280|10289|10287|10284|10280|820
1622820190000|2021-06-04 15:23:10|10287|10281|10288|10284|10288|10284|10287|10281|0
1622820210000|2021-06-04 15:23:30|10290|10286|10290|10286|10290|10286|10290|10286|0
1622820230000|2021-06-04 15:23:50|10289|10287|10289|10286|10290|10287|10289|10286|400
1622820240000|2021-06-04 15:24:00|10290|10288|10293|10290|10293|10290|10290|10287|1100
1622820250000|2021-06-04 15:24:10|10291|10291|10294|10292|10294|10292|10291|10291|900
1622820260000|2021-06-04 15:24:20|10295|10291|10297|10293|10298|10295|10295|10291|5175
1622820270000|2021-06-04 15:24:30|10296|10291|10292|10289|10297|10292|10292|10289|300
1622820280000|2021-06-04 15:24:40|10293|10288|10293|10288|10293|10288|10293|10288|0
1622820290000|2021-06-04 15:24:50|10292|10287|10287|10283|10292|10288|10287|10283|525
1622820300000|2021-06-04 15:25:00|10286|10281|10286|10283|10286|10284|10281|10277|1600
1622820310000|2021-06-04 15:25:10|10290|10284|10290|10286|10290|10286|10290|10283|1300
1622820320000|2021-06-04 15:25:20|10294|10289|10294|10291|10297|10294|10293|10289|2000
1622820340000|2021-06-04 15:25:40|10298|10294|10305|10300|10308|10303|10298|10294|10362
1622820350000|2021-06-04 15:25:50|10306|10301|10306|10302|10310|10307|10306|10301|1300
1622820360000|2021-06-04 15:26:00|10304|10303|10301|10300|10304|10303|10301|10300|550
1622820370000|2021-06-04 15:26:10|10300|10298|10299|10296|10300|10298|10299|10296|200
1622820380000|2021-06-04 15:26:20|10298|10295|10298|10295|10300|10297|10296|10294|600
1622820390000|2021-06-04 15:26:30|10297|10294|10296|10292|10297|10294|10295|10291|221
1622820400000|2021-06-04 15:26:40|10297|10293|10305|10301|10307|10303|10297|10293|2876
1622820410000|2021-06-04 15:26:50|10307|10302|10309|10305|10309|10306|10307|10302|800
1622820420000|2021-06-04 15:27:00|10310|10306|10315|10312|10315|10312|10310|10306|1747
1622820430000|2021-06-04 15:27:10|10317|10314|10316|10313|10320|10316|10315|10310|3699
1622820440000|2021-06-04 15:27:20|10314|10312|10312|10307|10314|10312|10312|10307|1590
1622820450000|2021-06-04 15:27:30|10311|10308|10305|10302|10311|10308|10304|10301|573
1622820460000|2021-06-04 15:27:40|10304|10301|10300|10297|10304|10301|10298|10295|1784
1622820470000|2021-06-04 15:27:50|10301|10300|10313|10311|10313|10311|10301|10300|1684
1622820480000|2021-06-04 15:28:00|10315|10312|10315|10310|10318|10314|10311|10308|5997
1622820490000|2021-06-04 15:28:10|10312|10308|10313|10309|10313|10309|10310|10307|2300
1622820500000|2021-06-04 15:28:20|10315|10310|10315|10311|10315|10312|10312|10307|2535
1622820510000|2021-06-04 15:28:30|10314|10312|10313|10308|10314|10312|10311|10306|2315
1622820520000|2021-06-04 15:28:40|10312|10310|10313|10310|10314|10310|10312|10310|1500
1622820530000|2021-06-04 15:28:50|10312|10311|10319|10314|10319|10314|10312|10311|1201
1622820540000|2021-06-04 15:29:00|10318|10315|10322|10319|10322|10319|10316|10314|4372
1622820550000|2021-06-04 15:29:10|10321|10318|10325|10321|10325|10321|10319|10315|2127
1622820560000|2021-06-04 15:29:20|10322|10320|10329|10325|10329|10325|10322|10320|500
1622820570000|2021-06-04 15:29:30|10328|10324|10332|10328|10332|10328|10325|10321|1708
1622820580000|2021-06-04 15:29:40|10335|10330|10334|10332|10337|10334|10333|10330|1246
1622820590000|2021-06-04 15:29:50|10336|10334|10342|10338|10342|10339|10336|10334|1000
1622820600000|2021-06-04 15:30:00|10345|10339|10345|10341|10347|10344|10340|10339|5868
1622820610000|2021-06-04 15:30:10|10347|10342|10347|10344|10347|10344|10344|10340|1100
1622820620000|2021-06-04 15:30:20|10346|10345|10344|10343|10346|10345|10341|10338|2300
1622820630000|2021-06-04 15:30:30|10347|10342|10349|10346|10350|10347|10347|10340|5446
1622820640000|2021-06-04 15:30:40|10347|10345|10356|10352|10356|10354|10347|10345|3400
1622820650000|2021-06-04 15:30:50|10360|10353|10354|10351|10360|10355|10354|10351|1200
1622820660000|2021-06-04 15:31:00|10355|10353|10357|10352|10359|10355|10353|10352|4151
1622820670000|2021-06-04 15:31:10|10355|10353|10355|10352|10357|10353|10355|10351|1100
1622820680000|2021-06-04 15:31:20|10356|10354|10363|10359|10365|10362|10356|10354|5792
1622820690000|2021-06-04 15:31:30|10364|10358|10363|10358|10365|10361|10362|10358|2051
1622820700000|2021-06-04 15:31:40|10359|10356|10356|10353|10359|10356|10356|10353|2258
1622820710000|2021-06-04 15:31:50|10357|10355|10366|10363|10366|10364|10357|10353|2850
1622820720000|2021-06-04 15:32:00|10367|10365|10358|10354|10369|10365|10357|10353|2200
1622820730000|2021-06-04 15:32:10|10361|10355|10360|10357|10361|10358|10360|10355|944
1622820740000|2021-06-04 15:32:20|10359|10356|10356|10353|10359|10356|10356|10353|804
1622820750000|2021-06-04 15:32:30|10358|10355|10363|10360|10364|10360|10358|10355|1400
1622820760000|2021-06-04 15:32:40|10362|10358|10360|10358|10362|10358|10360|10358|400
1622820770000|2021-06-04 15:32:50|10361|10359|10358|10355|10361|10359|10358|10355|2700
1622820780000|2021-06-04 15:33:00|10357|10353|10357|10354|10359|10355|10354|10353|1400
1622820790000|2021-06-04 15:33:10|10356|10355|10359|10355|10359|10355|10356|10354|200
1622820800000|2021-06-04 15:33:20|10363|10359|10365|10362|10369|10365|10363|10359|1900
1622820810000|2021-06-04 15:33:30|10366|10363|10367|10363|10367|10363|10366|10363|200
1622820820000|2021-06-04 15:33:40|10369|10364|10368|10365|10369|10366|10368|10364|500
1622820830000|2021-06-04 15:33:50|10366|10364|10368|10364|10368|10364|10366|10362|3389
1622820850000|2021-06-04 15:34:10|10367|10365|10369|10365|10369|10367|10367|10365|2721
1622820860000|2021-06-04 15:34:20|10367|10364|10365|10362|10367|10364|10365|10362|1304
1622820870000|2021-06-04 15:34:30|10363|10360|10365|10361|10365|10361|10363|10358|0
1622820880000|2021-06-04 15:34:40|10367|10362|10368|10365|10368|10365|10367|10362|600
1622820890000|2021-06-04 15:34:50|10369||10369||10369||10367||2848
1622820900000|2021-06-04 15:35:00|10370|10366|10370|10365|10371|10370|10369|10365|5783
1622820920000|2021-06-04 15:35:20|10371|10368|10372|10368|10373|10370|10371|10368|405
1622820930000|2021-06-04 15:35:30|10375|10371|10372|10368|10376|10374|10370|10367|2982
1622820940000|2021-06-04 15:35:40|10370|10367|10369|10367|10370|10367|10368|10367|1049
1622820950000|2021-06-04 15:35:50|10368|10366|10362|10358|10368|10366|10362|10358|1300
1622820960000|2021-06-04 15:36:00|10361|10357|10354|10351|10361|10357|10354|10350|2945
1622820970000|2021-06-04 15:36:10|10353|10350|10351|10348|10353|10350|10350|10348|2200
1622820980000|2021-06-04 15:36:20|10353|10349|10359|10356|10361|10356|10350|10348|4132
1622820990000|2021-06-04 15:36:30|10361|10357|10360|10357|10361|10357|10359|10354|1096
1622821000000|2021-06-04 15:36:40|10358|10356|10364|10360|10364|10360|10358|10356|200
1622821010000|2021-06-04 15:36:50|||||||||505
1622821020000|2021-06-04 15:37:00|10365|10361|10370|10368|10372|10368|10365|10361|3413
1622821030000|2021-06-04 15:37:10||10366||10366||10366||10366|700
1622821040000|2021-06-04 15:37:20|10369|10365|10361|10360|10369|10365|10361|10360|2055
1622821050000|2021-06-04 15:37:30|10360|10358|10361|10359|10361|10359|10360|10356|760
1622821060000|2021-06-04 15:37:40|10360|10357|10356|10351|10362|10359|10356|10351|3721
1622821070000|2021-06-04 15:37:50|10355|10350|10361|10357|10361|10357|10350|10348|1119
1622821080000|2021-06-04 15:38:00|10362|10359|10364|10360|10364|10360|10361|10357|3311
1622821090000|2021-06-04 15:38:10|10365|10361|10369|10364|10369|10365|10365|10361|316
1622821100000|2021-06-04 15:38:20|10367||10367||10367||10367||0
1622821110000|2021-06-04 15:38:30|10368|10367|10373|10370|10373|10370|10368|10367|300
1622821120000|2021-06-04 15:38:40|10374|10372|10378|10376|10378|10376|10373|10370|2868
1622821130000|2021-06-04 15:38:50|10380|10377|10397|10392|10397|10392|10378|10373|7915
1622821140000|2021-06-04 15:39:00|10396|10393|10399|10395|10400|10395|10394|10392|3126
1622821150000|2021-06-04 15:39:10|10400|10396|10399|10397|10401|10399|10397|10395|5076
1622821160000|2021-06-04 15:39:20|10400|10398|10405|10401|10409|10405|10400|10398|1582
1622821170000|2021-06-04 15:39:30|10402|10398|10401|10399|10402|10400|10398|10396|2274
1622821180000|2021-06-04 15:39:40|10404|10398|10402|10398|10404|10401|10401|10398|800
1622821190000|2021-06-04 15:39:50|10403|10400|10398|10396|10403|10400|10397|10396|1701
1622821200000|2021-06-04 15:40:00|10399|10394|10400|10394|10401|10394|10396|10394|1100
1622821210000|2021-06-04 15:40:10|10401|10397|10404|10398|10404|10400|10398|10394|1256
1622821220000|2021-06-04 15:40:20|10405|10399|10407|10402|10407|10402|10405|10399|209
1622821230000|2021-06-04 15:40:30|10405|10403|10399|10396|10405|10403|10399|10396|1200
1622821240000|2021-06-04 15:40:40|10398|10397|10400|10397|10400|10397|10397|10396|1326
1622821250000|2021-06-04 15:40:50|10401|10398|10405|10399|10405|10399|10401|10398|100
1622821260000|2021-06-04 15:41:00|10407|10403|10408|10403|10409|10404|10407|10403|500
1622821270000|2021-06-04 15:41:10|10409|10405|10415|10410|10415|10410|10409|10405|3000
1622821280000|2021-06-04 15:41:20|10417|10413|10418|10413|10419|10415|10411|10410|1619
1622821290000|2021-06-04 15:41:30|10419|10414|10417|10413|10420|10418|10415|10413|2000
1622821300000|2021-06-04 15:41:40|10419|10415|10419|10416|10419|10416|10419|10415|2794
1622821310000|2021-06-04 15:41:50|10418|10415|10416|10411|10418|10415|10412|10410|2773
1622821320000|2021-06-04 15:42:00|10414|10412|10409|10406|10414|10413|10409|10406|300
1622821330000|2021-06-04 15:42:10||10407||10405||10407||10404|800
1622821340000|2021-06-04 15:42:20|10407|10403|10406|10403|10407|10404|10404|10401|1118
1622821350000|2021-06-04 15:42:30|10407|10405|10412|10407|10414|10409|10407|10405|300
1622821360000|2021-06-04 15:42:40|10415|10409|10411|10407|10416|10411|10411|10407|1700
1622821370000|2021-06-04 15:42:50|10409|10405|10404|10402|10409|10405|10404|10401|2600
1622821380000|2021-06-04 15:43:00|10408|10401|10408|10404|10408|10404|10408|10401|100
1622821390000|2021-06-04 15:43:10|10409|10406|10409|10404|10410|10407|10409|10404|900
1622821400000|2021-06-04 15:43:20|10406|10401|10403|10398|10407|10401|10403|10396|1363
1622821410000|2021-06-04 15:43:30|10402|10400|10403|10400|10403|10400|10402|10398|1200
1622821420000|2021-06-04 15:43:40|10404|10401|10403|10400|10404|10401|10403|10400|0
1622821430000|2021-06-04 15:43:50|10404|10401|10404|10400|10404|10401|10401|10400|754
1622821440000|2021-06-04 15:44:00|10405|10402|10404|10400|10408|10404|10402|10400|2200
1622821450000|2021-06-04 15:44:10|10406|10402|10405|10402|10408|10405|10405|10402|500
1622821460000|2021-06-04 15:44:20|10403|10401|10403|10400|10405|10403|10403|10400|300
1622821470000|2021-06-04 15:44:30|10404|10401|10416|10414|10416|10414|10403|10401|10000
1622821480000|2021-06-04 15:44:40|10418|10415|10420|10417|10420|10417|10418|10414|1300
1622821490000|2021-06-04 15:44:50|10419|10415|10432|10430|10435|10430|10418|10415|9252
1622821500000|2021-06-04 15:45:00|10433|10432|10444|10439|10444|10439|10431|10430|6653
1622821510000|2021-06-04 15:45:10|10443|10437|10449|10444|10450|10447|10441|10437|7944
1622821520000|2021-06-04 15:45:20|10445|10445|10444|10442|10445|10445|10444|10440|600
1622821530000|2021-06-04 15:45:30|10448|10443|10445|10442|10450|10444|10443|10441|800
1622821540000|2021-06-04 15:45:40|10443|10441|10437|10433|10443|10441|10436|10431|4036
1622821550000|2021-06-04 15:45:50|10438|10432|10430|10427|10438|10432|10430|10427|3053
1622821560000|2021-06-04 15:46:00|10434|10428|10430|10427|10435|10431|10430|10427|1400
1622821570000|2021-06-04 15:46:10|10428|10426|10424|10421|10428|10426|10422|10419|2300
1622821580000|2021-06-04 15:46:20|10423|10419|10425|10423|10426|10424|10422|10419|4250
1622821590000|2021-06-04 15:46:30|10426|10424|10429|10425|10430|10426|10426|10424|450
1622821600000|2021-06-04 15:46:40|10430|10426|10430|10427|10431|10427|10423|10422|2768
1622821610000|2021-06-04 15:46:50|10428|10426|10426|10422|10428|10426|10426|10422|1900
1622821620000|2021-06-04 15:47:00||10424||10424||10424||10424|200
1622821630000|2021-06-04 15:47:10|10425|10423|10426|10423|10426|10423|10424|10422|1200
1622821640000|2021-06-04 15:47:20|10423|10422|10423|10420|10425|10423|10422|10420|3190
1622821650000|2021-06-04 15:47:30|10422|10419|10417|10413|10422|10419|10417|10411|1300
1622821660000|2021-06-04 15:47:40|10420|10414|10420|10417|10420|10417|10418|10414|1300
1622821680000|2021-06-04 15:48:00|10419|10416|10416|10413|10419|10417|10415|10413|3324
1622821690000|2021-06-04 15:48:10|10415|10412|10415|10412|10416|10412|10411|10408|900
1622821700000|2021-06-04 15:48:20|10416|10413|10416|10413|10418|10417|10416|10413|1472
1622821710000|2021-06-04 15:48:30|10418|10414|10422|10418|10422|10418|10418|10414|1300
1622821720000|2021-06-04 15:48:40|10420|10417|10423|10422|10423|10422|10418|10417|1100
1622821730000|2021-06-04 15:48:50|10425|10423|10425|10422|10425|10423|10424|10420|500
1622821740000|2021-06-04 15:49:00|10426|10423|10426|10422|10428|10425|10426|10422|1155
1622821750000|2021-06-04 15:49:10|10423|10420|10426|10421|10426|10425|10422|10420|2822
1622821760000|2021-06-04 15:49:20|10425|10422|10426|10422|10426|10422|10425|10422|0
1622821770000|2021-06-04 15:49:30|10425|10423|10426|10423|10426|10424|10422|10419|1054
1622821780000|2021-06-04 15:49:40|10425|10421|10426|10421|10426|10422|10425|10421|300
1622821790000|2021-06-04 15:49:50||10423||10422||10423||10421|0
1622821800000|2021-06-04 15:50:00|10428|10423|10429|10424|10430|10427|10428|10423|612
1622821810000|2021-06-04 15:50:10|10428|10426|10429|10426|10429|10427|10428|10425|300
1622821820000|2021-06-04 15:50:20|10428|10424|10421|10417|10429|10426|10418|10417|1300
1622821830000|2021-06-04 15:50:30|10422|10419|10422|10418|10425|10419|10422|10418|1000
1622821840000|2021-06-04 15:50:40|10420|10417|10420|10417|10422|10417|10420|10417|700
1622821850000|2021-06-04 15:50:50|10422|10419|10418|10413|10422|10420|10418|10413|1118
1622821860000|2021-06-04 15:51:00|10416||10416||10416||10416||540
1622821870000|2021-06-04 15:51:10|10418|10415|10419|10417|10422|10420|10418|10415|3500
1622821890000|2021-06-04 15:51:30|10420|10418|10420|10418|10420|10418|10420|10418|389
1622821900000|2021-06-04 15:51:40|10419|10417|10421|10418|10422|10419|10418|10417|3100
1622821910000|2021-06-04 15:51:50|10419|10417|10429|10427|10429|10427|10418|10417|2618
1622821920000|2021-06-04 15:52:00|10430|10429|10433|10430|10435|10430|10430|10429|700
1622821930000|2021-06-04 15:52:10|10435|10431|10439|10435|10439|10435|10434|10431|2700
1622821940000|2021-06-04 15:52:20|10440|10436|10442|10439|10445|10441|10440|10436|3700
1622821950000|2021-06-04 15:52:30|10439|10436|10442|10439|10442|10439|10438|10436|1900
1622821960000|2021-06-04 15:52:40|10441|10437|10440|10437|10441|10438|10440|10437|1400
1622821970000|2021-06-04 15:52:50|10441|10439|10442|10438|10447|10444|10441|10438|4200
1622821980000|2021-06-04 15:53:00|10444|10440|10447|10444|10447|10444|10444|10440|600
1622821990000|2021-06-04 15:53:10|10450|10445|10446|10444|10450|10447|10446|10444|1319
1622822000000|2021-06-04 15:53:20|10445|10441|10442|10439|10445|10442|10442|10439|1938
1622822010000|2021-06-04 15:53:30|10443|10441|10446|10445|10448|10445|10443|10441|200
1622822020000|2021-06-04 15:53:40|10445|10441|10445|10441|10445|10441|10445|10441|1000
1622822030000|2021-06-04 15:53:50|10446|10443|10443|10441|10446|10443|10443|10441|400
1622822040000|2021-06-04 15:54:00|10445|10442|10445|10441|10445|10443|10444|10441|600
1622822050000|2021-06-04 15:54:10|10446|10444|10448|10444|10449|10446|10446|10443|1351
1622822060000|2021-06-04 15:54:20|10447|10445|10443|10441|10447|10445|10442|10441|2364
1622822070000|2021-06-04 15:54:30|10442|10440|10448|10444|10448|10444|10439|10437|5933
1622822080000|2021-06-04 15:54:40|10446|10442|10444|10441|10446|10442|10444|10440|0
1622822090000|2021-06-04 15:54:50|10445|10442|10450|10449|10455|10449|10445|10442|5007
1622822100000|2021-06-04 15:55:00|10453|10448|10448|10445|10453|10449|10447|10444|2838
1622822110000|2021-06-04 15:55:10|10445|10444|10441|10438|10445|10444|10441|10437|403
1622822120000|2021-06-04 15:55:20|10444|10440|10444|10440|10444|10441|10444|10440|0
1622822130000|2021-06-04 15:55:30|10442|10441|10441|10439|10442|10441|10441|10439|600
1622822140000|2021-06-04 15:55:40|10440|10437|10442|10439|10444|10440|10436|10434|1921
1622822150000|2021-06-04 15:55:50|10444|10442|10444|10442|10444|10442|10444|10442|0
1622822160000|2021-06-04 15:56:00|10448|10444|10442|10439|10448|10444|10442|10439|600
1622822170000|2021-06-04 15:56:10|10440|10437|10440|10436|10440|10437|10440|10436|200
1622822180000|2021-06-04 15:56:20|10439|10438|10445|10442|10445|10443|10439|10438|1000
1622822190000|2021-06-04 15:56:30|10444|10444|10440|10437|10445|10444|10440|10437|1400
1622822200000|2021-06-04 15:56:40|10439|10436|10439|10436|10439|10436|10439|10436|0
1622822210000|2021-06-04 15:56:50|10438|10434|10441|10440|10441|10440|10438|10434|1584
1622822220000|2021-06-04 15:57:00|10442|10441|10447|10444|10447|10444|10442|10441|950
1622822230000|2021-06-04 15:57:10|10446|10442|10447|10445|10447|10445|10443|10442|3100
1622822240000|2021-06-04 15:57:20|10448|10444|10452|10447|10452|10447|10448|10444|858
1622822250000|2021-06-04 15:57:30|10451|10445|10448|10445|10451|10446|10446|10445|900
1622822260000|2021-06-04 15:57:40|10446|10444|10443|10440|10446|10444|10443|10440|500
1622822270000|2021-06-04 15:57:50|10442|10436|10442|10439|10442|10440|10440|10436|1707
1622822280000|2021-06-04 15:58:00|10445|10440|10438|10436|10445|10442|10438|10436|1300
1622822290000|2021-06-04 15:58:10||10435||10435||10436||10435|2264
1622822300000|2021-06-04 15:58:20|10439|10437|10445|10441|10445|10443|10439|10437|716
1622822320000|2021-06-04 15:58:40||10442||10441||10442||10441|100
1622822330000|2021-06-04 15:58:50|10444|10440|10430|10427|10444|10440|10428|10425|2193
1622822340000|2021-06-04 15:59:00|10429|10426|10432|10429|10433|10430|10429|10426|600
1622822350000|2021-06-04 15:59:10|10431|10428|10432|10428|10432|10428|10429|10426|200
1622822360000|2021-06-04 15:59:20|10433|10430|10438|10433|10440|10436|10433|10430|800
1622822370000|2021-06-04 15:59:30|10436|10436|10438|10436|10438|10437|10436|10436|100
1622822380000|2021-06-04 15:59:40|10440|10437|10439|10436|10440|10437|10436|10435|3187
1622822390000|2021-06-04 15:59:50|10440|10438|10439|10436|10442|10440|10438|10435|813
1622822400000|2021-06-04 16:00:00|10440|10437|10438|10436|10442|10439|10438|10436|739
1622822410000|2021-06-04 16:00:10|10441|10438|10444|10441|10445|10442|10441|10438|1054
1622822420000|2021-06-04 16:00:20|10442|10440|10441|10437|10442|10440|10439|10437|600
1622822430000|2021-06-04 16:00:30|10439|10438|10438|10436|10439|10438|10438|10436|1700
1622822440000|2021-06-04 16:00:40|10437|10435|10439|10435|10439|10436|10435|10433|2009
1622822450000|2021-06-04 16:00:50|10437|10433|10437|10433|10437|10433|10437|10433|599
1622822460000|2021-06-04 16:01:00|10438|10435|10442|10439|10442|10439|10438|10435|300
1622822470000|2021-06-04 16:01:10|10444|10440|10450|10446|10452|10448|10444|10440|1882
1622822480000|2021-06-04 16:01:20|10449|10444|10443|10440|10449|10444|10443|10440|1000
1622822490000|2021-06-04 16:01:30|10442|10439|10438|10434|10442|10439|10438|10434|350
1622822510000|2021-06-04 16:01:50|10436|10433|10425|10422|10436|10433|10422|10419|4630
1622822520000|2021-06-04 16:02:00|10423|10421|10417|10413|10423|10421|10417|10412|1500
1622822530000|2021-06-04 16:02:10|10415|10411|10414|10410|10415|10412|10412|10410|2700
1622822540000|2021-06-04 16:02:20|10413|10408|10413|10410|10415|10412|10407|10404|3950
1622822550000|2021-06-04 16:02:30|10414|10411|10419|10415|10419|10415|10413|10411|500
1622822560000|2021-06-04 16:02:40|10420|10414|10419|10415|10421|10417|10419|10414|450
1622822580000|2021-06-04 16:03:00|10417|10416|10419|10416|10419|10416|10416|10416|2596
1622822590000|2021-06-04 16:03:10|10417|10415|10416|10413|10417|10415|10414|10410|52502
1622822600000|2021-06-04 16:03:20|10417|10414|10422|10417|10422|10417|10417|10414|1000
1622822610000|2021-06-04 16:03:30|10420|10416|10413|10409|10420|10416|10413|10409|800
1622822620000|2021-06-04 16:03:40|10412|10411|10414|10411|10414|10411|10412|10411|300
1622822630000|2021-06-04 16:03:50|10412|10409|10412|10408|10412|10409|10410|10407|972
1622822650000|2021-06-04 16:04:10|10410|10407|10407|10401|10411|10408|10405|10401|3891
1622822660000|2021-06-04 16:04:20|10406|10399|10391|10386|10406|10401|10391|10386|2800
1622822670000|2021-06-04 16:04:30|10390|10388|10397|10394|10397|10394|10390|10388|3550
1622822680000|2021-06-04 16:04:40|10395|10392|10391|10388|10396|10394|10391|10388|7100
1622822690000|2021-06-04 16:04:50|10392|10390|10393|10390|10393|10390|10390|10388|2300
1622822700000|2021-06-04 16:05:00|10397|10392|10406|10403|10406|10404|10397|10392|7341
1622822710000|2021-06-04 16:05:10|10405|10402|10406|10402|10406|10403|10403|10397|1200
1622822720000|2021-06-04 16:05:20|10410|10406|10412|10408|10415|10410|10410|10406|100
1622822730000|2021-06-04 16:05:30|10410|10407|10412|10409|10412|10409|10409|10407|400
1622822740000|2021-06-04 16:05:40|||||||||2208
1622822750000|2021-06-04 16:05:50|10410|10410|10415|10410|10416|10410|10410|10409|2100
1622822770000|2021-06-04 16:06:10|10414|10412|10422|10420|10422|10421|10413|10412|1062
1622822780000|2021-06-04 16:06:20|10426|10421|10425|10422|10427|10424|10423|10421|2700
1622822790000|2021-06-04 16:06:30|10426|10423|10423|10421|10426|10423|10423|10421|2035
1622822800000|2021-06-04 16:06:40|10426|10423|10426|10424|10428|10425|10424|10423|800
1622822810000|2021-06-04 16:06:50|10424|10423|10420|10416|10424|10423|10420|10416|4231
1622822820000|2021-06-04 16:07:00|10421|10417|10419|10416|10422|10419|10419|10416|1453
1622822830000|2021-06-04 16:07:10||10415||10414||10415||10414|0
1622822840000|2021-06-04 16:07:20|10416|10415|10415|10412|10416|10415|10415|10412|529
1622822850000|2021-06-04 16:07:30|10418|10415|10418|10415|10418|10415|10418|10415|700
1622822860000|2021-06-04 16:07:40|10416|10413|10418|10415|10418|10415|10416|10413|400
1622822870000|2021-06-04 16:07:50|10416|10413|10416|10413|10418|10413|10416|10413|100
1622822880000|2021-06-04 16:08:00|10417|10415|10412|10410|10417|10415|10412|10408|1508
1622822890000|2021-06-04 16:08:10|10413|10408|10410|10406|10413|10408|10410|10404|808
1622822900000|2021-06-04 16:08:20|10409|10408|10412|10407|10413|10410|10409|10406|1379
1622822910000|2021-06-04 16:08:30|10413|10409|10413|10410|10413|10410|10413|10409|100
1622822920000|2021-06-04 16:08:40|10412|10411|10415|10413|10416|10413|10412|10410|1801
1622822930000|2021-06-04 16:08:50|10417|10415|10418|10415|10418|10415|10417|10415|637
1622822940000|2021-06-04 16:09:00|10420|10416|10425|10422|10425|10422|10420|10416|1800
1622822950000|2021-06-04 16:09:10|10430|10424|10429|10424|10430|10424|10429|10424|507
1622822960000|2021-06-04 16:09:20|10431|10427|10430|10429|10431|10430|10429|10427|500
1622822970000|2021-06-04 16:09:30|10431|10427|10426|10422|10432|10428|10426|10420|2400
1622822980000|2021-06-04 16:09:40|10428|10423|10428|10423|10428|10424|10428|10422|2000
1622823020000|2021-06-04 16:10:20|10430|10424|10430|10426|10430|10426|10428|10424|550
1622823030000|2021-06-04 16:10:30|10428|10428|10429|10426|10430|10428|10428|10426|0
1622823040000|2021-06-04 16:10:40|10428|10425|10426|10423|10428|10425|10423|10418|1685
1622823060000|2021-06-04 16:11:00|10430|10426|10430|10427|10430|10428|10430|10426|3300
1622823070000|2021-06-04 16:11:10|10432|10428|10435|10430|10435|10432|10432|10428|884
1622823080000|2021-06-04 16:11:20|10433|10431|10436|10432|10438|10433|10433|10431|1600
1622823090000|2021-06-04 16:11:30|10438|10433|10443|10439|10444|10439|10438|10433|4201
1622823100000|2021-06-04 16:11:40|10442|10437|10440|10436|10442|10437|10439|10435|711
1622823110000|2021-06-04 16:11:50|10444|10439|10443|10439|10444|10439|10443|10439|100
1622823120000|2021-06-04 16:12:00|10441|10441|10440|10438|10441|10441|10440|10438|500
1622823130000|2021-06-04 16:12:10|10441|10439|10435|10431|10441|10439|10435|10431|3405
1622823140000|2021-06-04 16:12:20|10437|10432|10437|10433|10438|10435|10436|10432|3409
1622823150000|2021-06-04 16:12:30|||||||||100
1622823160000|2021-06-04 16:12:40|10435||10437||10437||10435||225
1622823180000|2021-06-04 16:13:00|10435|10432|10430|10426|10435|10432|10430|10426|642
1622823190000|2021-06-04 16:13:10|10429|10425|10426|10424|10430|10425|10426|10424|0
1622823200000|2021-06-04 16:13:20|10428|10425|10430|10426|10430|10426|10426|10424|3700
1622823210000|2021-06-04 16:13:30|10429|10424|10427|10424|10429|10424|10427|10424|500
1622823220000|2021-06-04 16:13:40|10426|10423|10424|10421|10426|10423|10423|10420|2450
1622823230000|2021-06-04 16:13:50|10426|10422|10427|10421|10427|10423|10426|10421|200
1622823240000|2021-06-04 16:14:00|10426|10422|10426|10422|10426|10422|10426|10422|0
1622823250000|2021-06-04 16:14:10|10423|10421|10418|10412|10423|10421|10415|10410|4532
1622823260000|2021-06-04 16:14:20|10416|10414|10416|10413|10416|10414|10416|10413|600
1622823270000|2021-06-04 16:14:30|10418|10414|10416|10413|10418|10414|10415|10413|200
1622823280000|2021-06-04 16:14:40|10417|10414|10417|10413|10417|10415|10417|10413|400
1622823290000|2021-06-04 16:14:50|10415|10411|10415|10410|10416|10411|10411|10410|400
1622823300000|2021-06-04 16:15:00|10413|10408|10404|10400|10413|10408|10404|10400|1208
1622823310000|2021-06-04 16:15:10|10405|10401|10406|10400|10407|10404|10405|10400|2200
1622823320000|2021-06-04 16:15:20|||||||||800
1622823330000|2021-06-04 16:15:30|10404|10398|10400|10397|10404|10398|10400|10397|200
1622823340000|2021-06-04 16:15:40|10399|10395|10399|10396|10399|10396|10398|10393|400
1622823350000|2021-06-04 16:15:50|10397|10393|10397|10393|10398|10394|10397|10393|300
1622823360000|2021-06-04 16:16:00|10398|10395|10395|10392|10400|10398|10395|10392|4842
1622823370000|2021-06-04 16:16:10|10396|10393|10397|10393|10398|10395|10396|10393|300
1622823380000|2021-06-04 16:16:20|10395|10392|10394|10392|10395|10392|10394|10392|220
1622823390000|2021-06-04 16:16:30|10397|10394|10392|10389|10397|10394|10391|10389|900
1622823400000|2021-06-04 16:16:40|10390|10387|10384|10380|10390|10387|10380|10378|6119
1622823410000|2021-06-04 16:16:50|10383|10379|10385|10382|10387|10384|10383|10379|400
1622823420000|2021-06-04 16:17:00|10383|10380|10385|10382|10386|10382|10383|10380|1200
1622823430000|2021-06-04 16:17:10|10383|10380|10380|10377|10384|10382|10379|10377|700
1622823440000|2021-06-04 16:17:20|10379|10376|10372|10367|10379|10376|10370|10366|4892
1622823450000|2021-06-04 16:17:30|10374|10368|10380|10376|10380|10376|10374|10367|1300
1622823460000|2021-06-04 16:17:40|10382|10379|10387|10384|10388|10386|10382|10379|2875
1622823470000|2021-06-04 16:17:50|10388|10386|10386|10384|10389|10387|10386|10384|500
1622823480000|2021-06-04 16:18:00|10387|10385|10392|10389|10392|10389|10387|10385|1199
1622823490000|2021-06-04 16:18:10|10393|10388|10393|10389|10394|10391|10390|10387|900
1622823510000|2021-06-04 16:18:30|10394|10390|10399|10395|10399|10395|10394|10390|700
1622823520000|2021-06-04 16:18:40|10395|10394|10399|10395|10399|10395|10395|10393|500
1622823530000|2021-06-04 16:18:50|10396|10394|10397|10393|10397|10394|10396|10393|1000
1622823540000|2021-06-04 16:19:00|10398|10395|10399|10394|10399|10396|10396|10393|1600
1622823550000|2021-06-04 16:19:10|10398|10393|10396|10395|10398|10395|10395|10393|800
1622823560000|2021-06-04 16:19:20|10398|10393|10398|10393|10398|10394|10394|10393|500
1622823570000|2021-06-04 16:19:30|10394|10394|10398|10394|10398|10395|10394|10394|995
1622823580000|2021-06-04 16:19:40|10397|10393|10394|10388|10398|10394|10391|10388|1500
1622823590000|2021-06-04 16:19:50|10391||10391||10391||10391||0
1622823600000|2021-06-04 16:20:00|10394|10390|10393|10388|10394|10390|10393|10388|0
1622823610000|2021-06-04 16:20:10|10394|10389|10393|10389|10394|10389|10393|10389|0
1622823620000|2021-06-04 16:20:20||10388||10388||10388||10388|0
1622823630000|2021-06-04 16:20:30|10391|10387|10388|10385|10391|10387|10388|10385|501
1622823640000|2021-06-04 16:20:40|10390|10384|10380|10377|10390|10384|10380|10377|1683
1622823650000|2021-06-04 16:20:50||10376||10376||10376||10376|0
1622823660000|2021-06-04 16:21:00|10381|10377|10387|10382|10388|10382|10380|10377|1000
1622823670000|2021-06-04 16:21:10|10386|10379|10386|10379|10386|10379|10386|10379|0
1622823680000|2021-06-04 16:21:20|10389|10382|10387|10384|10389|10384|10387|10382|0
1622823700000|2021-06-04 16:21:40|10386|10383|10386|10382|10386|10383|10386|10382|200
1622823710000|2021-06-04 16:21:50|10384|10380|10379|10376|10384|10380|10379|10376|878
1622823720000|2021-06-04 16:22:00|10381|10377|10379|10376|10382|10380|10379|10376|200
1622823730000|2021-06-04 16:22:10|10377|10375|10367|10362|10379|10375|10364|10361|9441
1622823740000|2021-06-04 16:22:20|10368|10366|10371|10368|10371|10368|10368|10365|400
1622823760000|2021-06-04 16:22:40|10370|10366|10365|10361|10370|10366|10365|10361|200
1622823770000|2021-06-04 16:22:50|10364|10362|10362|10356|10366|10364|10356|10351|2229
1622823780000|2021-06-04 16:23:00|10363|10362|10357|10354|10365|10362|10357|10354|278
1622823790000|2021-06-04 16:23:10|10358|10352|10355|10350|10358|10352|10350|10344|1444
1622823800000|2021-06-04 16:23:20|10352|10351|10355|10350|10356|10351|10352|10349|1700
1622823810000|2021-06-04 16:23:30||10349||10349||10349||10349|0
1622823820000|2021-06-04 16:23:40|10353|10346|10348|10341|10353|10346|10348|10341|500
1622823830000|2021-06-04 16:23:50|10345|10340|10345|10342|10345|10342|10341|10336|2745
1622823840000|2021-06-04 16:24:00|10348|10343|10350|10347|10350|10347|10348|10343|2300
1622823850000|2021-06-04 16:24:10|10349|10345|10341|10336|10349|10345|10340|10336|4494
1622823870000|2021-06-04 16:24:30|10343|10338|10355|10350|10355|10350|10343|10338|6920
1622823880000|2021-06-04 16:24:40|10360|10351|10362|10359|10362|10359|10355|10351|4402
1622823890000|2021-06-04 16:24:50|10365|10360|10363|10358|10365|10360|10361|10357|1700
1622823900000|2021-06-04 16:25:00|10364|10359|10373|10368|10374|10368|10364|10359|1499
1622823910000|2021-06-04 16:25:10|10369|10361|10373|10366|10373|10368|10368|10361|1937
1622823920000|2021-06-04 16:25:20|10370|10367|10368|10364|10377|10372|10368|10364|3884
1622823940000|2021-06-04 16:25:40|10369|10365|10376|10370|10376|10371|10369|10364|507
1622823960000|2021-06-04 16:26:00|10382|10372|10380|10374|10382|10375|10379|10372|100
1622823970000|2021-06-04 16:26:10|10379||10380||10381||10379||200
1622823980000|2021-06-04 16:26:20|10379|10375|10375|10373|10380|10375|10375|10373|200
1622823990000|2021-06-04 16:26:30|10379|10374|10380|10375|10380|10375|10379|10374|300
1622824010000|2021-06-04 16:26:50||10376||10376||10376||10376|0
1622824020000|2021-06-04 16:27:00|10379|10377|10378|10375|10380|10377|10378|10375|486
1622824030000|2021-06-04 16:27:10|10379|10373|10376|10373|10379|10373|10376|10373|200
1622824040000|2021-06-04 16:27:20|||||||||300
1622824050000|2021-06-04 16:27:30|10375|10372|10373|10368|10375|10372|10373|10367|541
1622824060000|2021-06-04 16:27:40|10371|10367|10364|10360|10373|10367|10360|10355|2192
1622824080000|2021-06-04 16:28:00|10365|10361|10368|10363|10368|10363|10365|10361|2095
1622824090000|2021-06-04 16:28:10|10367|10362|10361|10357|10367|10362|10359|10354|300
1622824100000|2021-06-04 16:28:20|10359|10355|10361|10356|10361|10356|10359|10355|0
1622824110000|2021-06-04 16:28:30||10358||10358||10358||10358|0
1622824120000|2021-06-04 16:28:40|10360|10357|10359|10356|10360|10357|10359|10356|200
1622824130000|2021-06-04 16:28:50|10358|10355|10356|10353|10358|10355|10355|10353|316
1622824140000|2021-06-04 16:29:00|10355|10352|10351|10347|10355|10352|10351|10346|100
1622824150000|2021-06-04 16:29:10|10349|10344|10349|10344|10349|10346|10347|10342|1724
1622824160000|2021-06-04 16:29:20|10347|10343|10344|10340|10347|10343|10344|10340|300
1622824170000|2021-06-04 16:29:30|10342|10341|10347|10344|10347|10344|10342|10341|900
1622824180000|2021-06-04 16:29:40|10346|10343|10345|10343|10346|10343|10345|10343|435
1622824190000|2021-06-04 16:29:50|10344|10342|10352|10348|10352|10348|10343|10342|900
1622824200000|2021-06-04 16:30:00|10353|10349|10351|10348|10356|10353|10351|10348|745
1622824210000|2021-06-04 16:30:10||10347||10347||10348||10347|0
1622824220000|2021-06-04 16:30:20|10349|10346|10349|10345|10349|10346|10349|10345|100
1622824240000|2021-06-04 16:30:40|10347|10344|10347|10343|10347|10344|10347|10343|600
1622824250000|2021-06-04 16:30:50|10345|10344|10349|10344|10350|10348|10345|10344|1100
1622824260000|2021-06-04 16:31:00|10347|10346|10349|10346|10349|10346|10347|10346|200
1622824280000|2021-06-04 16:31:20|10347|10344|10346|10342|10349|10344|10344|10342|1461
1622824290000|2021-06-04 16:31:30|10345|10341|10344|10340|10345|10341|10344|10340|2600
1622824330000|2021-06-04 16:32:10|10343|10338|10341|10338|10343|10338|10340|10338|412
1622824340000|2021-06-04 16:32:20|10340|10337|10338|10335|10340|10337|10338|10335|1000
1622824350000|2021-06-04 16:32:30|10337|10336|10339|10336|10341|10337|10337|10334|801
1622824360000|2021-06-04 16:32:40|10337|10334|10335|10332|10337|10334|10334|10330|1367
1622824370000|2021-06-04 16:32:50|10333|10331|10335|10331|10335|10333|10333|10331|1200
1622824380000|2021-06-04 16:33:00|10337|10332|10339|10335|10339|10335|10337|10332|500
1622824390000|2021-06-04 16:33:10|10341|10336|10345|10343|10348|10343|10341|10336|950
1622824400000|2021-06-04 16:33:20|10349|10344|10352|10349|10352|10349|10349|10344|415
1622824410000|2021-06-04 16:33:30|10350|10345|10350|10345|10350|10345|10350|10345|2000
1622824420000|2021-06-04 16:33:40|10349|10343|10344|10342|10349|10343|10344|10341|700
1622824430000|2021-06-04 16:33:50|10346|10343|10346|10343|10346|10343|10346|10343|0
1622824440000|2021-06-04 16:34:00|10344|10342|10343|10338|10344|10342|10343|10338|0
1622824450000|2021-06-04 16:34:10|10342|10339|10340|10337|10342|10339|10340|10337|0
1622824460000|2021-06-04 16:34:20|10338|10335|10338|10335|10338|10335|10338|10335|0
1622824470000|2021-06-04 16:34:30|10337|10333|10337|10332|10337|10333|10336|10332|1600
1622824490000|2021-06-04 16:34:50|10335|10333|10330|10326|10336|10334|10330|10326|1201
1622824500000|2021-06-04 16:35:00|10331|10328|10337|10331|10337|10332|10331|10328|711
1622824510000|2021-06-04 16:35:10|10335|10332|10337|10332|10337|10335|10335|10331|1686
1622824520000|2021-06-04 16:35:20||10333||10333||10333||10333|1209
1622824540000|2021-06-04 16:35:40|10335|10332|10335|10331|10335|10332|10333|10331|600
1622824550000|2021-06-04 16:35:50||10332||10331||10332||10331|0
1622824560000|2021-06-04 16:36:00|10333|10330|10325|10318|10333|10330|10322|10316|4600
1622824570000|2021-06-04 16:36:10|10322|10320|10326|10321|10328|10323|10322|10320|2495
1622824580000|2021-06-04 16:36:20|10327|10324|10328|10324|10330|10326|10326|10324|733
1622824590000|2021-06-04 16:36:30|10327|10325|10329|10326|10329|10326|10327|10324|1600
1622824600000|2021-06-04 16:36:40|10328|10325|10332|10328|10332|10329|10327|10325|945
1622824610000|2021-06-04 16:36:50|10331|10327|10331|10327|10331|10327|10329|10327|100
1622824620000|2021-06-04 16:37:00|10329|10328|10333|10330|10336|10330|10329|10327|600
1622824640000|2021-06-04 16:37:20|10335|10331|10335|10331|10337|10334|10334|10330|1900
1622824650000|2021-06-04 16:37:30|10334|10333|10342|10338|10342|10338|10334|10332|1850
1622824660000|2021-06-04 16:37:40|10340|10337|10340|10337|10340|10337|10340|10337|100
1622824670000|2021-06-04 16:37:50|10339||10339||10340||10339||1100
1622824680000|2021-06-04 16:38:00|||||||||200
1622824690000|2021-06-04 16:38:10|10337|10336|10334|10331|10337|10336|10334|10331|710
1622824700000|2021-06-04 16:38:20|10335|10333|10331|10328|10335|10334|10331|10328|1360
1622824710000|2021-06-04 16:38:30|10332|10329|10333|10331|10333|10331|10332|10329|600
1622824720000|2021-06-04 16:38:40|10335|10333|10337|10334|10337|10334|10335|10333|300
1622824740000|2021-06-04 16:39:00|10336|10333|10336|10332|10336|10333|10334|10331|1036
1622824750000|2021-06-04 16:39:10|10337|10333|10334|10328|10337|10334|10334|10328|800
1622824770000|2021-06-04 16:39:30|10335|10332|10335|10332|10335|10332|10334|10331|2900
1622824780000|2021-06-04 16:39:40|||||||||100
1622824790000|2021-06-04 16:39:50|10333|10331|10333|10329|10333|10331|10333|10329|400
1622824800000|2021-06-04 16:40:00|10334|10330|10335|10333|10335|10333|10334|10330|600
1622824810000|2021-06-04 16:40:10|10337|10334|10339|10337|10339|10337|10335|10334|1577
1622824820000|2021-06-04 16:40:20|10338||10338||10338||10338||600
1622824830000|2021-06-04 16:40:30|10339||10339||10339||10339||0
1622824840000|2021-06-04 16:40:40|10338|10336|10337|10335|10338|10336|10337|10335|2431
1622824850000|2021-06-04 16:40:50|10338|10336|10342|10339|10343|10340|10338|10336|1500
1622824860000|2021-06-04 16:41:00|10343|10340|10346|10344|10346|10344|10342|10340|705
1622824870000|2021-06-04 16:41:10|10345|10345|10344|10341|10345|10345|10344|10341|542
1622824880000|2021-06-04 16:41:20|10345|10340|10338|10335|10345|10340|10338|10335|4607
1622824890000|2021-06-04 16:41:30||10337||10335||10337||10335|150
1622824900000|2021-06-04 16:41:40||10337||10336||10337||10336|500
1622824910000|2021-06-04 16:41:50|10337|10335|10336|10334|10337|10335|10335|10333|2285
1622824920000|2021-06-04 16:42:00|10334|10333|10331|10328|10334|10333|10331|10328|500
1622824930000|2021-06-04 16:42:10|10330|10327|10331|10326|10331|10327|10328|10325|2489
1622824940000|2021-06-04 16:42:20|10330|10325|10331|10328|10331|10329|10326|10324|1600
1622824950000|2021-06-04 16:42:30||10327||10330||10330||10327|0
1622824960000|2021-06-04 16:42:40|10330|10328|10331|10326|10331|10328|10329|10325|600
1622824970000|2021-06-04 16:42:50|10329|10325|10329|10326|10331|10326|10329|10325|300
1622824980000|2021-06-04 16:43:00|10331|10325|10324|10321|10331|10325|10323|10320|1300
1622824990000|2021-06-04 16:43:10|10323|10320|10323|10320|10323|10320|10322|10320|100
1622825000000|2021-06-04 16:43:20|10321|10321|10330|10325|10330|10325|10321|10321|900
1622825010000|2021-06-04 16:43:30|10328|10327|10335|10328|10336|10332|10328|10326|1000
1622825040000|2021-06-04 16:44:00|10333|10331|10333|10329|10333|10331|10333|10329|200
1622825050000|2021-06-04 16:44:10|10331|10328|10328|10325|10331|10328|10328|10325|301
1622825060000|2021-06-04 16:44:20|10326|10323|10326|10324|10326|10324|10326|10323|311
1622825070000|2021-06-04 16:44:30|10327|10325|10328|10324|10331|10327|10327|10324|870
1622825090000|2021-06-04 16:44:50|10327|10323|10328|10323|10328|10324|10324|10323|3024
1622825100000|2021-06-04 16:45:00|||||||||100
1622825130000|2021-06-04 16:45:30|10327|10324|10326|10323|10327|10324|10324|10323|2307
1622825140000|2021-06-04 16:45:40|10327|10324|10326|10324|10327|10325|10326|10324|6300
1622825150000|2021-06-04 16:45:50|||||||||100
1622825160000|2021-06-04 16:46:00|10327|10325|10325|10323|10327|10325|10324|10323|4333
1622825170000|2021-06-04 16:46:10|10324|10322|10322|10316|10325|10322|10322|10314|3683
1622825180000|2021-06-04 16:46:20|10318|10312|10313|10310|10319|10315|10313|10310|1800
1622825190000|2021-06-04 16:46:30|10311|10308|10312|10307|10313|10310|10310|10307|1700
1622825200000|2021-06-04 16:46:40|10313|10308|10309|10308|10313|10309|10308|10306|1478
1622825210000|2021-06-04 16:46:50||10306||10306||10306||10306|0
1622825220000|2021-06-04 16:47:00||10305||10305||10306||10305|985
1622825230000|2021-06-04 16:47:10||10306||10306||10306||10306|0
1622825240000|2021-06-04 16:47:20|10308|10307|10319|10315|10319|10315|10308|10307|4252
1622825250000|2021-06-04 16:47:30|||||||||500
1622825260000|2021-06-04 16:47:40|10320|10317|10322|10318|10322|10319|10320|10317|1200
1622825270000|2021-06-04 16:47:50|10325|10317|10327|10324|10327|10324|10325|10317|2200
1622825280000|2021-06-04 16:48:00|10326|10325|10324|10320|10326|10325|10324|10319|1802
1622825290000|2021-06-04 16:48:10|10322|10318|10322|10317|10323|10318|10321|10317|1121
1622825300000|2021-06-04 16:48:20|10320|10316|10317|10311|10320|10316|10315|10311|410
1622825320000|2021-06-04 16:48:40|10313|10309|10311|10308|10313|10309|10311|10306|327
1622825330000|2021-06-04 16:48:50|||||||||200
1622825340000|2021-06-04 16:49:00|10310|10309|10309|10306|10310|10310|10309|10306|1900
1622825350000|2021-06-04 16:49:10|10308|10307|10307|10305|10310|10307|10307|10305|400
1622825360000|2021-06-04 16:49:20|10306|10304|10306|10303|10307|10304|10306|10303|2400
1622825390000|2021-06-04 16:49:50|10305|10302|10303|10300|10306|10303|10303|10300|700
1622825400000|2021-06-04 16:50:00|10302|10301|10312|10306|10312|10306|10302|10301|1800
1622825410000|2021-06-04 16:50:10|10314|10310|10319|10315|10319|10315|10314|10310|3300
1622825430000|2021-06-04 16:50:30|10318|10313|10316|10312|10318|10313|10315|10310|692
1622825450000|2021-06-04 16:50:50|10317|10313|10317|10314|10317|10314|10317|10313|300
1622825460000|2021-06-04 16:51:00|10316|10311|10317|10313|10317|10313|10314|10311|800
1622825470000|2021-06-04 16:51:10|10316|10312|10313|10309|10316|10312|10312|10309|379
1622825480000|2021-06-04 16:51:20|10312|10308|10311|10307|10312|10308|10311|10307|500
1622825500000|2021-06-04 16:51:40|10309|10305|10307|10303|10310|10305|10307|10303|300
1622825510000|2021-06-04 16:51:50|10304|10302|10302|10298|10304|10302|10302|10298|1700
1622825520000|2021-06-04 16:52:00|10301|10297|10300|10296|10301|10297|10300|10296|100
1622825530000|2021-06-04 16:52:10|10301|10297|10303|10301|10303|10301|10300|10297|1080
1622825540000|2021-06-04 16:52:20|10301|10300|10303|10298|10303|10300|10301|10298|366
1622825550000|2021-06-04 16:52:30||10299||10299||10299||10299|0
1622825560000|2021-06-04 16:52:40|10306|10300|10310|10307|10310|10307|10306|10300|1327
1622825570000|2021-06-04 16:52:50|10311|10309|10311|10307|10311|10309|10311|10307|300
1622825580000|2021-06-04 16:53:00||10308||10308||10308||10308|125
1622825590000|2021-06-04 16:53:10|10310|10309|10311|10309|10311|10310|10310|10309|2092
1622825600000|2021-06-04 16:53:20|10313|10310|10319|10315|10320|10315|10313|10310|4348
1622825610000|2021-06-04 16:53:30|10320|10317|10320|10317|10324|10320|10319|10315|1154
1622825620000|2021-06-04 16:53:40|10319|10318|10320|10318|10320|10318|10319|10318|100
1622825630000|2021-06-04 16:53:50|10322|10319|10321|10317|10322|10319|10319|10317|914
1622825640000|2021-06-04 16:54:00||10318||10317||10318||10317|0
1622825650000|2021-06-04 16:54:10|10320|10316|10319|10315|10320|10316|10318|10315|390
1622825660000|2021-06-04 16:54:20|10320|10316|10307|10304|10320|10316|10307|10304|1067
1622825670000|2021-06-04 16:54:30|10309|10306|10315|10311|10315|10311|10309|10306|400
1622825680000|2021-06-04 16:54:40|||||||||100
1622825690000|2021-06-04 16:54:50|10317|10312|10317|10313|10317|10313|10315|10312|200
1622825700000|2021-06-04 16:55:00||10314||10314||10314||10314|1000
1622825710000|2021-06-04 16:55:10|10316|10313|10317|10313|10317|10313|10316|10313|100
1622825720000|2021-06-04 16:55:20|10314|10309|10315|10311|10315|10311|10314|10309|205
1622825730000|2021-06-04 16:55:30|10313|10312|10316|10312|10316|10314|10313|10311|800
1622825740000|2021-06-04 16:55:40||10313||10313||10313||10313|111
1622825750000|2021-06-04 16:55:50||10314||10313||10314||10313|100
1622825760000|2021-06-04 16:56:00|10318|10314|10317|10314|10319|10315|10317|10314|0
1622825770000|2021-06-04 16:56:10|10316|10313|10316|10313|10317|10313|10315|10313|300
1622825780000|2021-06-04 16:56:20||10315||10313||10315||10313|1100
1622825790000|2021-06-04 16:56:30|10317|10315|10314|10311|10320|10317|10314|10311|1566
1622825800000|2021-06-04 16:56:40|10315|10312|10319|10315|10319|10315|10315|10312|500
1622825810000|2021-06-04 16:56:50|10318|10314|10318|10314|10318|10314|10318|10314|0
1622825820000|2021-06-04 16:57:00|10317|10316|10318|10315|10319|10316|10317|10315|600
1622825830000|2021-06-04 16:57:10|10319|10316|10320|10317|10320|10318|10319|10316|100
1622825840000|2021-06-04 16:57:20|10319|10316|10318|10315|10319|10316|10318|10315|1058
1622825850000|2021-06-04 16:57:30|||||||||580
1622825870000|2021-06-04 16:57:50|10317|10316|10317|10315|10317|10316|10317|10315|200
1622825880000|2021-06-04 16:58:00|10316|10314|10317|10315|10317|10315|10315|10312|500
1622825890000|2021-06-04 16:58:10|10318|10314|10320|10317|10320|10317|10318|10314|300
1622825900000|2021-06-04 16:58:20|10324|10319|10327|10323|10327|10324|10324|10319|1200
1622825910000|2021-06-04 16:58:30|10325|10322|10327|10325|10327|10325|10325|10322|4200
1622825920000|2021-06-04 16:58:40|10329|10326|10327|10323|10329|10326|10326|10323|850
1622825930000|2021-06-04 16:58:50|10326|10322|10325|10321|10326|10322|10325|10321|300
1622825940000|2021-06-04 16:59:00|10324|10320|10322|10317|10324|10320|10322|10317|302
1622825950000|2021-06-04 16:59:10|10323|10319|10324|10322|10324|10322|10323|10319|300
1622825960000|2021-06-04 16:59:20|10323|10320|10320|10317|10323|10320|10320|10317|400
1622825970000|2021-06-04 16:59:30|10321|10319|10322|10319|10324|10321|10320|10319|800
1622825990000|2021-06-04 16:59:50|10324|10321|10323|10319|10324|10321|10322|10319|200
1622826000000|2021-06-04 17:00:00|10321|10318|10319|10316|10321|10318|10319|10316|140
1622826010000|2021-06-04 17:00:10|10316|10313|10311|10308|10316|10313|10311|10307|500
1622826020000|2021-06-04 17:00:20|10310|10307|10310|10307|10312|10310|10309|10307|2782
1622826040000|2021-06-04 17:00:40|10309|10306|10302|10299|10309|10306|10300|10296|2597
1622826050000|2021-06-04 17:00:50|10305|10301|10301|10299|10305|10301|10301|10299|100
1622826060000|2021-06-04 17:01:00|10302|10300|10303|10300|10304|10302|10299|10297|679
1622826080000|2021-06-04 17:01:20|10304|10301|10306|10303|10306|10303|10304|10301|400
1622826090000|2021-06-04 17:01:30||10302||10302||10302||10302|100
1622826110000|2021-06-04 17:01:50|10308|10304|10311|10309|10311|10309|10308|10304|1210
1622826120000|2021-06-04 17:02:00|10312|10307|10310|10306|10312|10307|10310|10306|400
1622826130000|2021-06-04 17:02:10|10309|10307|10308|10304|10309|10307|10308|10304|700
1622826140000|2021-06-04 17:02:20|10306|10305|10305|10301|10306|10305|10305|10301|325
1622826150000|2021-06-04 17:02:30||10302||10302||10302||10302|300
1622826160000|2021-06-04 17:02:40|10306|10303|10304|10302|10306|10305|10304|10302|600
1622826170000|2021-06-04 17:02:50|10303|10300|10300|10297|10303|10300|10300|10297|1118
1622826180000|2021-06-04 17:03:00|10301||10300||10301||10300||1015
1622826190000|2021-06-04 17:03:10|10299|10296|10299|10297|10299|10297|10299|10296|100
1622826200000|2021-06-04 17:03:20|10301|10298|10299|10295|10302|10299|10297|10295|1223
1622826230000|2021-06-04 17:03:50|10298|10293|10298|10295|10298|10295|10297|10293|391
1622826240000|2021-06-04 17:04:00|10297|10296|10295|10293|10297|10296|10295|10293|125
1622826250000|2021-06-04 17:04:10|10293|10290|10295|10292|10295|10292|10292|10290|595
1622826260000|2021-06-04 17:04:20|10293|10291|10295|10291|10295|10293|10293|10291|378
1622826270000|2021-06-04 17:04:30|10296|10292|10298|10294|10299|10296|10296|10291|5400
1622826280000|2021-06-04 17:04:40||10295||10294||10295||10294|500
1622826300000|2021-06-04 17:05:00|10301|10295|10296|10294|10301|10297|10296|10294|3105
1622826310000|2021-06-04 17:05:10|10295|10292|10295|10292|10295|10292|10295|10291|618
1622826320000|2021-06-04 17:05:20|||||||||1000
1622826330000|2021-06-04 17:05:30|10294|10291|10293|10291|10294|10292|10293|10291|200
1622826340000|2021-06-04 17:05:40|10294|10292|10294|10292|10294|10292|10294|10292|2250
1622826350000|2021-06-04 17:05:50|10293|10290|10290|10288|10293|10290|10290|10288|200
1622826360000|2021-06-04 17:06:00|10289|10286|10289|10286|10290|10287|10288|10284|2400
1622826370000|2021-06-04 17:06:10|10290|10285|10299|10294|10299|10294|10290|10285|1359
1622826380000|2021-06-04 17:06:20|10300|10296|10303|10299|10303|10299|10300|10296|896
1622826390000|2021-06-04 17:06:30|10302|10300|10304|10300|10304|10301|10301|10298|2400
1622826400000|2021-06-04 17:06:40|10305|10301|10307|10304|10307|10304|10305|10301|900
1622826410000|2021-06-04 17:06:50|10306|10305|10304|10300|10306|10305|10304|10300|400
1622826420000|2021-06-04 17:07:00|10303|10297|10301|10298|10303|10298|10300|10297|1318
1622826430000|2021-06-04 17:07:10|10299|10297|10300|10298|10300|10298|10298|10296|600
1622826440000|2021-06-04 17:07:20|10299|10297|10299|10295|10299|10297|10297|10293|1200
1622826460000|2021-06-04 17:07:40|10297|10294|10297|10294|10297|10295|10297|10294|200
1622826470000|2021-06-04 17:07:50|10296|10293|10296|10292|10296|10294|10296|10292|555
1622826480000|2021-06-04 17:08:00|10295|10291|10291|10287|10295|10291|10291|10287|230
1622826490000|2021-06-04 17:08:10|10292|10288|10292|10289|10294|10291|10292|10288|500
1622826500000|2021-06-04 17:08:20|10293|10291|10299|10296|10299|10296|10293|10289|1601
1622826510000|2021-06-04 17:08:30|10300|10297|10296|10292|10300|10298|10294|10292|1461
1622826520000|2021-06-04 17:08:40|10299|10294|10297|10292|10299|10295|10297|10292|400
1622826530000|2021-06-04 17:08:50|10298|10294|10297|10294|10299|10296|10297|10294|200
1622826540000|2021-06-04 17:09:00|10298|10295|10297|10293|10298|10295|10297|10293|0
1622826550000|2021-06-04 17:09:10|10298|10295|10300|10296|10300|10297|10298|10294|800
1622826560000|2021-06-04 17:09:20|10302|10297|10304|10300|10305|10302|10302|10297|505
1622826570000|2021-06-04 17:09:30|10305|10298|10303|10299|10305|10300|10301|10297|6504
1622826580000|2021-06-04 17:09:40|10302|10298|10301|10298|10302|10298|10300|10298|300
1622826590000|2021-06-04 17:09:50|10300|10295|10300|10297|10300|10297|10300|10295|700
1622826600000|2021-06-04 17:10:00|10301|10296|10299|10296|10301|10296|10299|10296|3400
1622826610000|2021-06-04 17:10:10|10298|10295|10301|10297|10301|10298|10297|10294|1711
1622826630000|2021-06-04 17:10:30|10303|10299|10307|10304|10307|10304|10303|10299|2881
1622826640000|2021-06-04 17:10:40|10310|10303|10313|10308|10314|10310|10310|10303|1778
1622826650000|2021-06-04 17:10:50|10310|10309|10307|10302|10313|10309|10307|10302|1771
1622826660000|2021-06-04 17:11:00||10303||10302||10303||10302|0
1622826670000|2021-06-04 17:11:10|10305|10300|10302|10297|10305|10302|10301|10297|3400
1622826680000|2021-06-04 17:11:20|10301|10296|10300|10296|10302|10298|10300|10296|1650
1622826710000|2021-06-04 17:11:50|10301|10297|10301|10298|10302|10300|10301|10297|2500
1622826720000|2021-06-04 17:12:00|10302|10299|10302|10300|10302|10300|10301|10298|700
1622826730000|2021-06-04 17:12:10|10304|10299|10310|10306|10310|10306|10304|10299|1100
1622826740000|2021-06-04 17:12:20|10312|10307|10313|10310|10313|10310|10312|10307|700
1622826750000|2021-06-04 17:12:30|10311|10309|10310|10307|10312|10309|10310|10307|682
1622826760000|2021-06-04 17:12:40|10308|10306|10306|10302|10308|10306|10306|10301|400
1622826770000|2021-06-04 17:12:50|10305||10305||10305||10305||0
1622826800000|2021-06-04 17:13:20|10306|10303|10309|10305|10309|10305|10306|10303|1200
1622826810000|2021-06-04 17:13:30|10312|10306|10310|10305|10313|10309|10309|10305|100
1622826820000|2021-06-04 17:13:40|10308|10303|10308|10304|10309|10304|10308|10303|2292
1622826830000|2021-06-04 17:13:50|10305|10303|10304|10299|10305|10303|10304|10299|2597
1622826840000|2021-06-04 17:14:00||10300||10301||10301||10300|0
1622826850000|2021-06-04 17:14:10|10303|10300|10299|10294|10303|10300|10299|10294|700
1622826860000|2021-06-04 17:14:20|||||||||2300
1622826880000|2021-06-04 17:14:40||10296||10296||10296||10296|200
1622826890000|2021-06-04 17:14:50|10298|10297|10290|10285|10299|10297|10289|10285|1978
1622826900000|2021-06-04 17:15:00|10292|10288|10289|10284|10293|10288|10287|10283|2478
1622826910000|2021-06-04 17:15:10|||||||||100
1622826930000|2021-06-04 17:15:30|10288|10286|10287|10284|10290|10288|10287|10284|1671
1622826940000|2021-06-04 17:15:40|10286|10285|10284|10281|10287|10285|10284|10281|550
1622826950000|2021-06-04 17:15:50|10283|10279|10283|10280|10283|10280|10280|10278|3641
1622826960000|2021-06-04 17:16:00|10285|10282|10290|10286|10290|10288|10285|10282|1657
1622826970000|2021-06-04 17:16:10|10289|10285|10288|10286|10289|10286|10288|10285|1101
1622826980000|2021-06-04 17:16:20|10289|10288|10294|10290|10294|10290|10289|10288|800
1622826990000|2021-06-04 17:16:30|10292|10291|10296|10292|10296|10293|10292|10291|2100
1622827000000|2021-06-04 17:16:40|10295|10293|10293|10289|10295|10293|10293|10289|400
1622827020000|2021-06-04 17:17:00|10292|10288|10289|10285|10293|10288|10289|10285|400
1622827030000|2021-06-04 17:17:10|10286|10282|10286|10282|10286|10282|10286|10282|100
1622827040000|2021-06-04 17:17:20|10285|10284|10288|10286|10288|10286|10285|10284|833
1622827050000|2021-06-04 17:17:30|10285|10285|10288|10284|10288|10285|10285|10284|1200
1622827060000|2021-06-04 17:17:40|10286|10283|10286|10283|10286|10283|10286|10283|300
1622827070000|2021-06-04 17:17:50|10284|10281|10286|10281|10286|10281|10284|10281|539
1622827080000|2021-06-04 17:18:00|10284|10283|10284|10281|10285|10283|10284|10281|1072
1622827090000|2021-06-04 17:18:10|10285|10282|10286|10283|10286|10285|10285|10281|800
1622827100000|2021-06-04 17:18:20|10289|10284|10288|10286|10289|10286|10287|10283|900
1622827110000|2021-06-04 17:18:30|10291|10288|10291|10288|10291|10288|10289|10287|300
1622827130000|2021-06-04 17:18:50|10294|10290|10296|10293|10296|10293|10294|10290|900
1622827140000|2021-06-04 17:19:00|10294|10291|10291|10287|10294|10292|10291|10287|800
1622827160000|2021-06-04 17:19:20|10290|10286|10288|10284|10290|10286|10288|10284|0
1622827170000|2021-06-04 17:19:30|10287|10283|10287|10283|10287|10283|10287|10282|0
1622827180000|2021-06-04 17:19:40|10288|10285|10289|10287|10291|10287|10288|10285|1697
1622827190000|2021-06-04 17:19:50|10291|10288|10298|10295|10298|10295|10291|10288|1044
1622827200000|2021-06-04 17:20:00|10297|10294|10293|10289|10298|10296|10293|10289|3491
1622827220000|2021-06-04 17:20:20|10290|10288|10291|10287|10292|10288|10289|10286|1100
1622827230000|2021-06-04 17:20:30|10290|10288|10290|10287|10290|10288|10290|10287|0
1622827240000|2021-06-04 17:20:40|10289|10286|10290|10284|10290|10286|10288|10284|1100
1622827250000|2021-06-04 17:20:50|10289|10285|10289|10286|10289|10286|10289|10285|100
1622827260000|2021-06-04 17:21:00|10290|10287|10287|10283|10290|10287|10287|10283|300
1622827280000|2021-06-04 17:21:20|10290|10284|10293|10288|10293|10290|10290|10284|2000
1622827290000|2021-06-04 17:21:30|10290|10287|10290|10288|10290|10288|10290|10287|0
1622827300000|2021-06-04 17:21:40|10292|10289|10298|10295|10298|10295|10292|10289|300
1622827320000|2021-06-04 17:22:00|10297|10294|10296|10292|10297|10294|10296|10292|305
1622827330000|2021-06-04 17:22:10|10297|10294|10299|10295|10300|10297|10297|10294|1500
1622827340000|2021-06-04 17:22:20|10296|10294|10299|10296|10299|10296|10296|10294|1526
1622827350000|2021-06-04 17:22:30|10298|10293|10300|10298|10300|10298|10297|10292|700
1622827360000|2021-06-04 17:22:40|10299||10300||10300||10299||0
1622827370000|2021-06-04 17:22:50|10299|10300|10305|10300|10307|10303|10299|10299|2800
1622827380000|2021-06-04 17:23:00|10304|10301|10307|10302|10307|10304|10304|10301|1000
1622827390000|2021-06-04 17:23:10|10304||10304||10304||10304||0
1622827400000|2021-06-04 17:23:20|10303|10300|10304|10302|10304|10302|10302|10299|1200
1622827410000|2021-06-04 17:23:30|10305|10303|10307|10304|10307|10305|10305|10303|500
1622827420000|2021-06-04 17:23:40|10306|10305|10312|10309|10312|10309|10306|10305|1600
1622827430000|2021-06-04 17:23:50|10314|10308|10317|10314|10318|10315|10314|10308|4000
1622827440000|2021-06-04 17:24:00|10315|10313|10313|10308|10317|10313|10313|10308|400
1622827450000|2021-06-04 17:24:10||10310||10311||10311||10310|900
1622827460000|2021-06-04 17:24:20||10309||10310||10310||10309|100
1622827470000|2021-06-04 17:24:30|10312|10309|10312|10309|10312|10309|10312|10309|1100
1622827480000|2021-06-04 17:24:40|||||||||900
1622827490000|2021-06-04 17:24:50|10311|10308|10309|10305|10311|10308|10309|10304|1400
1622827500000|2021-06-04 17:25:00|10310|10306|10309|10306|10310|10308|10309|10306|563
1622827520000|2021-06-04 17:25:20|10310|10308|10314|10310|10314|10313|10310|10308|2300
1622827530000|2021-06-04 17:25:30||10312||10312||10312||10312|1100
1622827540000|2021-06-04 17:25:40|10315|10313|10312|10309|10317|10314|10311|10309|800
1622827550000|2021-06-04 17:25:50|10313|10311|10316|10313|10316|10313|10313|10311|150
1622827560000|2021-06-04 17:26:00|||||||||200
1622827580000|2021-06-04 17:26:20|10318|10314|10321|10317|10321|10317|10318|10314|200
1622827590000|2021-06-04 17:26:30|10320|10318|10321|10317|10321|10319|10319|10317|1302
1622827600000|2021-06-04 17:26:40||10318||10318||10320||10318|800
1622827610000|2021-06-04 17:26:50|10319|10319|10318|10315|10319|10319|10318|10315|4070
1622827630000|2021-06-04 17:27:10|10316|10313|10316|10313|10316|10313|10316|10313|205
1622827640000|2021-06-04 17:27:20|10315|10310|10314|10310|10315|10310|10314|10310|300
1622827650000|2021-06-04 17:27:30|10313|10311|10310|10307|10313|10312|10309|10307|2000
1622827680000|2021-06-04 17:28:00|10308|10306|10305|10302|10308|10306|10305|10302|1061
1622827690000|2021-06-04 17:28:10|10303|10300|10303|10300|10304|10300|10303|10300|100
1622827700000|2021-06-04 17:28:20|10302|10302|10308|10305|10308|10306|10302|10302|1127
1622827720000|2021-06-04 17:28:40|10309|10306|10305|10302|10310|10307|10305|10302|500
1622827730000|2021-06-04 17:28:50|10302|10300|10300|10296|10302|10300|10300|10296|1400
1622827740000|2021-06-04 17:29:00|10299|10295|10294|10290|10299|10295|10294|10290|1677
1622827750000|2021-06-04 17:29:10|10292|10291|10296|10292|10296|10293|10292|10291|1463
1622827760000|2021-06-04 17:29:20|10297|10294|10297|10294|10298|10294|10297|10294|0
1622827770000|2021-06-04 17:29:30|10298|10295|10299|10295|10299|10296|10297|10294|500
1622827780000|2021-06-04 17:29:40|10300|10297|10301|10297|10302|10299|10300|10297|200
1622827790000|2021-06-04 17:29:50|10299|10296|10299|10296|10299|10296|10299|10296|400
1622827800000|2021-06-04 17:30:00|10300|10297|10301|10298|10304|10301|10300|10297|2104
1622827810000|2021-06-04 17:30:10|10300|10297|10300|10298|10300|10299|10298|10295|2116
1622827820000|2021-06-04 17:30:20|10301|10297|10301|10298|10301|10298|10301|10297|1000
1622827830000|2021-06-04 17:30:30|10300|10299|10300|10296|10300|10299|10299|10296|100
1622827840000|2021-06-04 17:30:40|10298|10295|10297|10292|10298|10295|10294|10292|411
1622827850000|2021-06-04 17:30:50|||||||||200
1622827860000|2021-06-04 17:31:00|10295|10293|10299|10294|10300|10297|10294|10293|1559
1622827870000|2021-06-04 17:31:10|10298||10299||10299||10298||0
1622827880000|2021-06-04 17:31:20|10298|10293|10298|10293|10299|10293|10297|10292|150
1622827890000|2021-06-04 17:31:30|10296|10292|10293|10290|10296|10292|10291|10288|900
1622827900000|2021-06-04 17:31:40|10292|10288|10291|10287|10293|10290|10290|10287|2606
1622827910000|2021-06-04 17:31:50|10290|10286|10294|10291|10294|10291|10287|10286|1421
1622827920000|2021-06-04 17:32:00|||||||||100
1622827940000|2021-06-04 17:32:20|10295|10292|10292|10289|10295|10294|10292|10289|893
1622827950000|2021-06-04 17:32:30|10293|10291|10293|10291|10293|10291|10293|10291|100
1622827960000|2021-06-04 17:32:40|10294|10290|10297|10293|10297|10294|10294|10290|400
1622827970000|2021-06-04 17:32:50|10296|10294|10287|10284|10297|10295|10286|10284|950
1622827980000|2021-06-04 17:33:00|10288|10285|10297|10292|10297|10292|10288|10285|200
1622827990000|2021-06-04 17:33:10|10299|10294|10303|10298|10303|10300|10299|10294|550
1622828010000|2021-06-04 17:33:30|10305|10300|10306|10303|10306|10303|10305|10300|100
1622828020000|2021-06-04 17:33:40|10305|10304|10306|10302|10306|10304|10305|10300|200
1622828030000|2021-06-04 17:33:50|10304|10301|10301|10298|10304|10301|10301|10298|261
1622828040000|2021-06-04 17:34:00|10300|10296|10297|10292|10300|10296|10297|10292|500
1622828060000|2021-06-04 17:34:20|10295|10293|10294|10289|10295|10293|10294|10289|100
1622828070000|2021-06-04 17:34:30|10295|10290|10294|10291|10295|10293|10294|10290|1300
1622828080000|2021-06-04 17:34:40|10295|10290|10297|10295|10297|10295|10294|10290|1050
1622828090000|2021-06-04 17:34:50|10300|10296|10297|10295|10300|10296|10296|10295|300
1622828100000|2021-06-04 17:35:00|10299|10296|10299|10296|10299|10296|10299|10296|500
1622828110000|2021-06-04 17:35:10|10300|10297|10305|10301|10309|10304|10300|10297|2467
1622828120000|2021-06-04 17:35:20|10303|10300|10303|10301|10303|10301|10302|10300|100
1622828130000|2021-06-04 17:35:30|10302|10298|10303|10301|10303|10301|10301|10298|1183
1622828140000|2021-06-04 17:35:40|10301|10300|10300|10298|10301|10300|10300|10298|376
1622828150000|2021-06-04 17:35:50|10302|10299|10302|10299|10303|10299|10302|10299|400
1622828160000|2021-06-04 17:36:00|10303|10301|10309|10304|10309|10304|10303|10300|500
1622828180000|2021-06-04 17:36:20|10308||10308||10308||10308||0
1622828190000|2021-06-04 17:36:30|10307|10303|10315|10313|10315|10313|10307|10303|600
1622828200000|2021-06-04 17:36:40|10314|10314|10315|10311|10315|10314|10313|10310|1680
1622828220000|2021-06-04 17:37:00|10317|10313|10317|10315|10317|10315|10317|10312|300
1622828230000|2021-06-04 17:37:10|10316|10313|10312|10309|10316|10313|10312|10309|2552
1622828240000|2021-06-04 17:37:20|10313|10307|10308|10305|10313|10308|10308|10305|1069
1622828250000|2021-06-04 17:37:30||10303||10303||10303||10303|700
1622828260000|2021-06-04 17:37:40|10307|10306|10305|10301|10309|10306|10305|10301|807
1622828280000|2021-06-04 17:38:00|10304|10300|10302|10299|10304|10300|10301|10299|400
1622828290000|2021-06-04 17:38:10|10299|10294|10294|10290|10299|10294|10294|10290|550
1622828300000|2021-06-04 17:38:20|10295|10291|10299|10295|10300|10295|10295|10291|700
1622828310000|2021-06-04 17:38:30|10298||10298||10298||10298||0
1622828320000|2021-06-04 17:38:40|10299|10297|10301|10297|10302|10297|10299|10297|100
1622828330000|2021-06-04 17:38:50|10299|10296|10297|10293|10300|10296|10297|10293|100
1622828350000|2021-06-04 17:39:10|10299|10294|10299|10295|10299|10296|10299|10294|200
1622828360000|2021-06-04 17:39:20|10301|10297|10303|10298|10303|10298|10301|10297|0
1622828370000|2021-06-04 17:39:30||10299||10299||10299||10299|0
1622828380000|2021-06-04 17:39:40|10302|10298|10305|10302|10305|10302|10302|10298|500
1622828390000|2021-06-04 17:39:50|10307|10301|10311|10307|10311|10307|10307|10301|1400
1622828400000|2021-06-04 17:40:00|10314|10309|10310|10306|10314|10310|10309|10306|400
1622828410000|2021-06-04 17:40:10|||||||||300
1622828420000|2021-06-04 17:40:20|10311|10308|10310|10307|10311|10309|10310|10307|500
1622828430000|2021-06-04 17:40:30|10309|10306|10307|10302|10309|10306|10306|10302|2675
1622828460000|2021-06-04 17:41:00|10310|10304|10310|10305|10310|10305|10310|10304|100
1622828470000|2021-06-04 17:41:10|10308|10303|10313|10307|10313|10307|10307|10303|500
1622828480000|2021-06-04 17:41:20||10308||10308||10308||10308|150
1622828500000|2021-06-04 17:41:40|10315|10309|10317|10312|10317|10312|10315|10309|2300
1622828510000|2021-06-04 17:41:50|10316|10314|10315|10310|10317|10315|10312|10308|1600
1622828520000|2021-06-04 17:42:00|10313|10308|10308|10304|10313|10308|10308|10304|905
1622828540000|2021-06-04 17:42:20|10307|10302|10305|10302|10307|10302|10302|10299|1688
1622828550000|2021-06-04 17:42:30|10306|10305|10305|10302|10306|10305|10305|10302|100
1622828560000|2021-06-04 17:42:40|10304|10303|10305|10302|10305|10303|10304|10300|1200
1622828570000|2021-06-04 17:42:50|10304|10300|10304|10300|10304|10300|10304|10300|100
1622828580000|2021-06-04 17:43:00|10306|10301|10312|10308|10312|10308|10306|10301|1300
1622828590000|2021-06-04 17:43:10|10311|10307|10313|10310|10313|10310|10309|10305|500
1622828600000|2021-06-04 17:43:20|10312|10309|10311|10308|10312|10309|10311|10308|600
1622828610000|2021-06-04 17:43:30|10310|10309|10315|10312|10315|10312|10310|10309|300
1622828620000|2021-06-04 17:43:40|10317|10310|10317|10312|10317|10312|10315|10309|1900
1622828630000|2021-06-04 17:43:50|10315|10311|10315|10310|10315|10311|10315|10310|100
1622828640000|2021-06-04 17:44:00|10312||10312||10312||10312||0
1622828650000|2021-06-04 17:44:10|10311|10309|10312|10309|10315|10312|10309|10305|1500
1622828670000|2021-06-04 17:44:30|10311|10308|10312|10307|10312|10308|10311|10306|100
1622828680000|2021-06-04 17:44:40|10311|10309|10307|10303|10311|10309|10307|10303|0
1622828690000|2021-06-04 17:44:50|10309|10304|10308|10305|10309|10307|10308|10304|300
1622828700000|2021-06-04 17:45:00|10307|10304|10312|10309|10312|10310|10306|10304|800
1622828710000|2021-06-04 17:45:10|10311|10308|10310|10306|10312|10308|10309|10306|500
1622828730000|2021-06-04 17:45:30|10308|10307|10310|10307|10312|10309|10308|10307|1000
1622828740000|2021-06-04 17:45:40||10309||10307||10309||10307|149
1622828750000|2021-06-04 17:45:50|10311|10308|10309|10307|10311|10308|10308|10305|100
1622828760000|2021-06-04 17:46:00|10312|10308|10313|10309|10315|10311|10312|10308|1400
1622828770000|2021-06-04 17:46:10|10311|10308|10315|10310|10315|10311|10311|10308|400
1622828780000|2021-06-04 17:46:20||10311||10311||10311||10311|0
1622828790000|2021-06-04 17:46:30||10310||10310||10310||10310|0
1622828800000|2021-06-04 17:46:40|10313||10313||10313||10313||0
1622828810000|2021-06-04 17:46:50|10312|10309|10313|10310|10316|10313|10311|10308|1401
1622828820000|2021-06-04 17:47:00|10312|10309|10306|10303|10312|10309|10306|10303|310
1622828830000|2021-06-04 17:47:10|10309|10305|10309|10306|10310|10308|10308|10305|1550
1622828840000|2021-06-04 17:47:20|10310|10305|10311|10306|10312|10310|10310|10305|2199
1622828850000|2021-06-04 17:47:30|10312|10307|10312|10309|10312|10309|10311|10306|100
1622828860000|2021-06-04 17:47:40|10311|10307|10309|10306|10311|10307|10308|10305|1446
1622828880000|2021-06-04 17:48:00|10310|10309|10312|10307|10312|10309|10310|10306|1000
1622828890000|2021-06-04 17:48:10|10311|10308|10311|10307|10311|10308|10311|10307|0
1622828900000|2021-06-04 17:48:20|10310|10305|10315|10312|10315|10313|10308|10305|1609
1622828910000|2021-06-04 17:48:30|10313|10311|10315|10310|10315|10311|10313|10310|1000
1622828920000|2021-06-04 17:48:40||10311||10311||10311||10311|100
1622828930000|2021-06-04 17:48:50|10318|10314|10319|10315|10321|10318|10318|10314|2400
1622828940000|2021-06-04 17:49:00|||||||||200
1622828950000|2021-06-04 17:49:10|10318|10314|10320|10317|10320|10317|10315|10314|1319
1622828960000|2021-06-04 17:49:20|10322|10318|10320|10318|10323|10320|10320|10317|700
1622828970000|2021-06-04 17:49:30|10323|10319|10322|10318|10323|10319|10322|10318|100
1622828980000|2021-06-04 17:49:40||10319||10319||10319||10319|0
1622828990000|2021-06-04 17:49:50|10325|10321|10324|10322|10325|10323|10324|10321|1953
1622829000000|2021-06-04 17:50:00|10325|10324|10324|10321|10326|10324|10323|10320|1127
1622829010000|2021-06-04 17:50:10|10326|10323|10326|10325|10327|10325|10326|10323|500
1622829020000|2021-06-04 17:50:20|10324|10322|10321|10318|10324|10322|10320|10316|1280
1622829030000|2021-06-04 17:50:30|10322|10319|10324|10320|10324|10320|10322|10318|2000
1622829060000|2021-06-04 17:51:00|10323|10318|10321|10318|10323|10318|10318|10315|600
1622829070000|2021-06-04 17:51:10|10324|10319|10324|10321|10324|10322|10324|10318|1420
1622829090000|2021-06-04 17:51:30|10323|10322|10329|10324|10331|10328|10323|10322|2511
1622829110000|2021-06-04 17:51:50|10328|10326|10338|10334|10338|10336|10328|10326|9011
1622829120000|2021-06-04 17:52:00|10337|10333|10340|10338|10340|10338|10336|10333|200
1622829130000|2021-06-04 17:52:10|10338|10337|10344|10339|10345|10342|10338|10335|2301
1622829140000|2021-06-04 17:52:20|10343|10338|10343|10338|10343|10340|10339|10336|3447
1622829150000|2021-06-04 17:52:30|10341|10337|10340|10336|10341|10337|10339|10336|900
1622829160000|2021-06-04 17:52:40|10338|10335|10336|10334|10338|10335|10336|10334|476
1622829170000|2021-06-04 17:52:50|10338|10336|10344|10341|10345|10341|10338|10336|600
1622829190000|2021-06-04 17:53:10|10347|10343|10349|10346|10350|10348|10347|10343|1473
1622829200000|2021-06-04 17:53:20|10350||10350||10350||10350||100
1622829210000|2021-06-04 17:53:30|10349|10344|10349|10346|10350|10346|10347|10344|100
1622829220000|2021-06-04 17:53:40|10350||10350||10350||10350||0
1622829230000|2021-06-04 17:53:50|10349|10348|10346|10343|10349|10348|10346|10343|1300
1622829240000|2021-06-04 17:54:00|10345|10342|10343|10338|10345|10342|10341|10338|2200
1622829250000|2021-06-04 17:54:10|10342|10339|10340|10338|10342|10339|10340|10338|0
1622829260000|2021-06-04 17:54:20|10341|10339|10349|10345|10349|10345|10341|10339|800
1622829270000|2021-06-04 17:54:30|10350|10348|10354|10348|10354|10348|10350|10348|515
1622829280000|2021-06-04 17:54:40||10349||10352||10352||10349|0
1622829290000|2021-06-04 17:54:50|10353|10351|10354|10350|10354|10351|10353|10350|1000
1622829300000|2021-06-04 17:55:00|10353|10352|10357|10353|10357|10354|10351|10352|2144
1622829310000|2021-06-04 17:55:10|10358|10355|10358|10354|10358|10355|10358|10354|0
1622829320000|2021-06-04 17:55:20|10356|10355|10358|10354|10358|10355|10356|10354|600
1622829330000|2021-06-04 17:55:30|10357|10355|10353|10348|10357|10355|10352|10348|2706
1622829340000|2021-06-04 17:55:40|10354|10350|10354|10350|10355|10352|10354|10350|600
1622829350000|2021-06-04 17:55:50|10353|10351|10356|10353|10358|10355|10353|10351|100
1622829370000|2021-06-04 17:56:10|10358|10354|10358|10354|10360|10357|10357|10354|541
1622829390000|2021-06-04 17:56:30|10357|10353|10357|10351|10357|10353|10353|10349|800
1622829400000|2021-06-04 17:56:40|10354|10350|10354|10350|10354|10350|10354|10350|0
1622829410000|2021-06-04 17:56:50|10358|10351|10357|10353|10358|10354|10357|10351|900
1622829420000|2021-06-04 17:57:00|10358|10355|10358|10355|10358|10356|10358|10355|0
1622829450000|2021-06-04 17:57:30|10359|10356|10352|10347|10362|10360|10352|10347|3700
1622829460000|2021-06-04 17:57:40|10353|10348|10357|10353|10357|10353|10353|10348|500
1622829470000|2021-06-04 17:57:50||10354||10354||10354||10354|0
1622829480000|2021-06-04 17:58:00|10355|10353|10353|10348|10355|10353|10353|10348|100
1622829500000|2021-06-04 17:58:20|10352||10352||10352||10352||900
1622829510000|2021-06-04 17:58:30|10351|10347|10351|10347|10351|10347|10351|10347|0
1622829530000|2021-06-04 17:58:50|10350|10348|10347|10346|10351|10349|10347|10346|1974
1622829540000|2021-06-04 17:59:00|10346|10344|10347|10344|10347|10344|10346|10343|2700
1622829550000|2021-06-04 17:59:10||10343||10343||10343||10343|200
1622829560000|2021-06-04 17:59:20|10345|10344|10345|10343|10347|10344|10344|10343|650
1622829570000|2021-06-04 17:59:30|10343|10341|10344|10340|10344|10341|10343|10339|200
1622829590000|2021-06-04 17:59:50|10342|10338|10342|10339|10342|10339|10342|10338|1088
1622829600000|2021-06-04 18:00:00|10343|10340|10343|10340|10346|10342|10342|10339|1000
1622829610000|2021-06-04 18:00:10|10341|10339|10342|10339|10343|10340|10341|10339|500
1622829620000|2021-06-04 18:00:20|10341|10338|10343|10341|10343|10341|10341|10338|1203
1622829630000|2021-06-04 18:00:30|10342|10339|10343|10339|10343|10341|10340|10338|1700
1622829640000|2021-06-04 18:00:40|10340|10338|10340|10337|10340|10338|10339|10337|1300
1622829650000|2021-06-04 18:00:50|10343|10338|10339|10335|10343|10339|10339|10335|800
1622829660000|2021-06-04 18:01:00|10340|10336|10342|10339|10342|10339|10340|10336|500
1622829670000|2021-06-04 18:01:10|10340|10336|10338|10335|10340|10336|10338|10335|0
1622829680000|2021-06-04 18:01:20|10340|10336|10341|10338|10341|10338|10340|10336|300
1622829690000|2021-06-04 18:01:30|10340|10336|10340|10337|10340|10337|10340|10336|0
1622829700000|2021-06-04 18:01:40|10339|10336|10334|10332|10339|10336|10334|10332|1557
1622829720000|2021-06-04 18:02:00|10335||10335||10335||10335||1000
1622829730000|2021-06-04 18:02:10|10334|10330|10328|10325|10334|10330|10328|10325|1300
1622829740000|2021-06-04 18:02:20|10331|10328|10331|10327|10331|10329|10331|10326|1300
1622829750000|2021-06-04 18:02:30|10330|10326|10326|10322|10330|10328|10326|10322|300
1622829760000|2021-06-04 18:02:40|10323|10321|10314|10310|10323|10321|10314|10310|4685
1622829770000|2021-06-04 18:02:50|10313|10311|10317|10313|10317|10314|10313|10311|2500
1622829780000|2021-06-04 18:03:00|10313|10311|10313|10311|10313|10311|10312|10310|300
1622829790000|2021-06-04 18:03:10|10311|10310|10317|10313|10317|10313|10311|10310|2139
1622829800000|2021-06-04 18:03:20|10314|10312|10313|10311|10314|10312|10312|10310|713
1622829810000|2021-06-04 18:03:30|10312|10310|10308|10304|10313|10311|10308|10303|800
1622829830000|2021-06-04 18:03:50|10307|10301|10306|10303|10307|10304|10306|10301|300
1622829840000|2021-06-04 18:04:00|10308|10305|10314|10310|10314|10310|10308|10305|921
1622829850000|2021-06-04 18:04:10|10315|10311|10314|10311|10315|10311|10311|10309|800
1622829860000|2021-06-04 18:04:20|10315|10310|10316|10312|10317|10314|10315|10310|4525
1622829870000|2021-06-04 18:04:30|10317|10313|10317|10313|10318|10314|10317|10313|500
1622829880000|2021-06-04 18:04:40|10319|10315|10317|10314|10319|10317|10317|10314|500
1622829890000|2021-06-04 18:04:50|10315|10311|10315|10311|10317|10312|10314|10311|997
1622829900000|2021-06-04 18:05:00|10317|10314|10323|10319|10324|10319|10317|10314|900
1622829920000|2021-06-04 18:05:20|10325|10321|10323|10320|10325|10322|10323|10319|611
1622829930000|2021-06-04 18:05:30|10325|10321|10325|10322|10325|10322|10325|10319|100
1622829940000|2021-06-04 18:05:40|10326|10323|10324|10320|10326|10324|10323|10319|1133
1622829950000|2021-06-04 18:05:50|10323|10321|10326|10323|10326|10323|10320|10318|900
1622829960000|2021-06-04 18:06:00|10329|10324|10330|10327|10330|10327|10328|10324|1455
1622829970000|2021-06-04 18:06:10|10327|10326|10326|10321|10327|10326|10326|10321|505
1622829980000|2021-06-04 18:06:20||10322||10322||10322||10321|0
1622829990000|2021-06-04 18:06:30|10325|10323|10319|10317|10325|10323|10319|10317|1077
1622830000000|2021-06-04 18:06:40|10318|10315|10321|10315|10321|10316|10315|10312|1100
1622830010000|2021-06-04 18:06:50|10318|10316|10318|10315|10319|10317|10318|10315|1199
1622830020000|2021-06-04 18:07:00|10320|10317|10321|10317|10321|10317|10316|10312|1192
1622830040000|2021-06-04 18:07:20|10319|10316|10317|10313|10319|10316|10316|10313|2000
1622830050000|2021-06-04 18:07:30|10315|10312|10313|10309|10315|10312|10313|10309|300
1622830060000|2021-06-04 18:07:40|10312|10308|10313|10307|10313|10308|10310|10306|619
1622830070000|2021-06-04 18:07:50|10309|10306|10309|10306|10309|10306|10309|10306|0
1622830080000|2021-06-04 18:08:00|10310|10308|10315|10310|10315|10310|10310|10307|2600
1622830090000|2021-06-04 18:08:10|10314|10311|10312|10308|10314|10311|10312|10308|1337
1622830100000|2021-06-04 18:08:20|10313|10306|10310|10306|10313|10306|10310|10306|1000
1622830110000|2021-06-04 18:08:30|10311||10310||10311||10310||0
1622830120000|2021-06-04 18:08:40|10307|10304|10308|10304|10308|10305|10307|10303|600
1622830130000|2021-06-04 18:08:50|10310|10305|10310|10307|10310|10307|10308|10304|743
1622830140000|2021-06-04 18:09:00|10312|10308|10310|10305|10313|10310|10310|10303|100
1622830150000|2021-06-04 18:09:10|10313|10306|10310|10306|10313|10309|10310|10306|500
1622830170000|2021-06-04 18:09:30|10308|10304|10296|10292|10308|10304|10296|10292|2374
1622830180000|2021-06-04 18:09:40|10298|10291|10297|10292|10298|10295|10296|10291|700
1622830200000|2021-06-04 18:10:00|10300|10293|10303|10298|10305|10302|10300|10293|2300
1622830210000|2021-06-04 18:10:10|10304|10299|10311|10306|10311|10306|10304|10299|2800
1622830220000|2021-06-04 18:10:20|10307|10302|10312|10308|10313|10308|10307|10302|482
1622830230000|2021-06-04 18:10:30|10314|10309|10314|10310|10314|10310|10312|10307|0
1622830240000|2021-06-04 18:10:40|10313|10309|10313|10309|10313|10309|10313|10308|200
1622830250000|2021-06-04 18:10:50|10312|10307|10312|10308|10312|10308|10312|10307|0
1622830260000|2021-06-04 18:11:00|10311|10309|10299|10295|10311|10309|10299|10295|800
1622830270000|2021-06-04 18:11:10|10297|10294|10297|10294|10298|10294|10297|10294|119
1622830280000|2021-06-04 18:11:20|10298|10297|10298|10294|10299|10298|10298|10294|600
1622830290000|2021-06-04 18:11:30|10299|10295|10301|10296|10301|10297|10299|10295|700
1622830300000|2021-06-04 18:11:40|10300||10300||10300||10300||200
1622830310000|2021-06-04 18:11:50|10301|10298|10305|10303|10306|10303|10301|10298|1150
1622830320000|2021-06-04 18:12:00|10304|10300|10301|10295|10304|10300|10298|10294|1337
1622830330000|2021-06-04 18:12:10||10296||10297||10297||10296|100
1622830340000|2021-06-04 18:12:20|10300|10296|10295|10291|10300|10296|10295|10291|700
1622830350000|2021-06-04 18:12:30|10293|10290|10293|10290|10293|10290|10293|10290|300
1622830360000|2021-06-04 18:12:40|10294|10291|10296|10291|10296|10293|10294|10291|1814
1622830380000|2021-06-04 18:13:00|10294|10292|10299|10295|10299|10295|10294|10292|1200
1622830390000|2021-06-04 18:13:10|10298||10299||10299||10298||300
1622830400000|2021-06-04 18:13:20|10298||10298||10298||10298||0
1622830420000|2021-06-04 18:13:40|10297|10294|10293|10290|10298|10294|10293|10290|1196
1622830430000|2021-06-04 18:13:50|10292|10285|10290|10283|10292|10285|10283|10280|2616
1622830440000|2021-06-04 18:14:00|10289|10286|10287|10283|10289|10286|10284|10281|900
1622830450000|2021-06-04 18:14:10|10288|10284|10290|10286|10290|10288|10288|10284|100
1622830460000|2021-06-04 18:14:20|10288|10284|10275|10273|10288|10284|10275|10273|2248
1622830470000|2021-06-04 18:14:30|10278|10274|10272|10270|10278|10274|10270|10267|1141
1622830480000|2021-06-04 18:14:40|10269|10268|10275|10270|10275|10270|10267|10264|1600
1622830490000|2021-06-04 18:14:50|10274|10272|10278|10275|10278|10275|10274|10270|1196
1622830500000|2021-06-04 18:15:00|10280|10276|10278|10275|10280|10276|10276|10273|0
1622830510000|2021-06-04 18:15:10|10277|10274|10278|10274|10278|10274|10277|10274|0
1622830520000|2021-06-04 18:15:20|10277|10275|10277|10273|10277|10275|10277|10272|100
1622830530000|2021-06-04 18:15:30|10276||10276||10276||10276||100
1622830540000|2021-06-04 18:15:40|10277|10274|10276|10274|10277|10274|10276|10274|300
1622830550000|2021-06-04 18:15:50|10277|10275|10286|10283|10286|10283|10277|10275|1185
1622830560000|2021-06-04 18:16:00|10287|10285|10282|10278|10287|10285|10281|10278|1142
1622830570000|2021-06-04 18:16:10|10281|10276|10280|10275|10281|10276|10277|10273|1000
1622830580000|2021-06-04 18:16:20|10281|10276|10281|10276|10281|10276|10281|10276|0
1622830600000|2021-06-04 18:16:40|10279|10277|10281|10277|10281|10277|10279|10275|100
1622830620000|2021-06-04 18:17:00|10282|10278|10284|10281|10285|10282|10282|10278|2200
1622830630000|2021-06-04 18:17:10|10285|10282|10284|10279|10285|10282|10283|10278|200
1622830650000|2021-06-04 18:17:30|10280|10278|10282|10278|10283|10280|10279|10278|300
1622830660000|2021-06-04 18:17:40|10283|10279|10283|10279|10283|10279|10282|10279|0
1622830670000|2021-06-04 18:17:50|10281|10278|10281|10276|10282|10278|10279|10276|200
1622830680000|2021-06-04 18:18:00|10282|10275|10282|10275|10282|10276|10278|10274|200
1622830690000|2021-06-04 18:18:10|10281|10274|10280|10275|10281|10275|10277|10273|900
1622830700000|2021-06-04 18:18:20|10279|10274|10278|10275|10279|10275|10278|10274|100
1622830710000|2021-06-04 18:18:30|10280|10276|10282|10278|10283|10280|10280|10276|1800
1622830720000|2021-06-04 18:18:40|10281|10279|10282|10279|10282|10279|10280|10279|321
1622830730000|2021-06-04 18:18:50|10279|10275|10279|10275|10279|10275|10279|10275|100
1622830760000|2021-06-04 18:19:20|10278|10274|10277|10273|10279|10276|10275|10273|700
1622830770000|2021-06-04 18:19:30|10278|10274|10278|10276|10279|10278|10278|10274|400
1622830790000|2021-06-04 18:19:50|10279|10275|10283|10279|10283|10282|10279|10275|700
1622830800000|2021-06-04 18:20:00|10282|10278|10282|10277|10282|10279|10281|10276|215
1622830820000|2021-06-04 18:20:20|10281|10275|10277|10273|10281|10275|10276|10273|1303
1622830840000|2021-06-04 18:20:40|10274|10271|10280|10276|10280|10276|10274|10271|1900
1622830850000|2021-06-04 18:20:50|10278|10278|10279|10276|10279|10278|10277|10275|500
1622830860000|2021-06-04 18:21:00|10278|10275|10275|10271|10279|10275|10275|10271|100
1622830870000|2021-06-04 18:21:10|10278|10274|10272|10268|10278|10274|10272|10267|1352
1622830880000|2021-06-04 18:21:20|10270|10266|10270|10266|10270|10266|10270|10266|0
1622830900000|2021-06-04 18:21:40|10269|10265|10264|10260|10269|10265|10264|10260|3911
1622830910000|2021-06-04 18:21:50|10263|10262|10265|10261|10265|10262|10263|10260|1841
1622830920000|2021-06-04 18:22:00|10263|10260|10268|10263|10268|10264|10263|10260|1000
1622830940000|2021-06-04 18:22:20|10269|10266|10269|10265|10269|10267|10269|10265|600
1622830950000|2021-06-04 18:22:30|||||||||100
1622830960000|2021-06-04 18:22:40|10268|10263|10269|10264|10269|10264|10266|10263|100
1622830970000|2021-06-04 18:22:50|10266|10263|10265|10260|10266|10263|10265|10260|216
1622830980000|2021-06-04 18:23:00|10264|10261|10264|10260|10264|10261|10264|10260|0
1622830990000|2021-06-04 18:23:10|10262||10264||10264||10262||100
1622831000000|2021-06-04 18:23:20|10263|10259|10260|10257|10263|10259|10260|10256|788
1622831010000|2021-06-04 18:23:30|10258|10256|10262|10259|10263|10259|10258|10256|500
1622831020000|2021-06-04 18:23:40|10260|10257|10261|10257|10261|10258|10260|10256|0
1622831030000|2021-06-04 18:23:50|10262|10258|10266|10262|10266|10263|10262|10258|500
1622831040000|2021-06-04 18:24:00|10267|10263|10268|10264|10270|10266|10267|10263|400
1622831050000|2021-06-04 18:24:10|10267|10265|10265|10262|10267|10265|10265|10262|600
1622831060000|2021-06-04 18:24:20|10266|10264|10268|10264|10268|10264|10266|10264|0
1622831070000|2021-06-04 18:24:30|10270|10265|10272|10269|10273|10269|10270|10265|1070
1622831080000|2021-06-04 18:24:40|10270|10266|10270|10266|10270|10266|10270|10266|100
1622831100000|2021-06-04 18:25:00|10271|10268|10272|10268|10272|10269|10271|10268|1600
1622831110000|2021-06-04 18:25:10||10267||10267||10267||10267|0
1622831120000|2021-06-04 18:25:20|10268|10266|10268|10264|10268|10266|10267|10262|100
1622831130000|2021-06-04 18:25:30|10266|10263|10266|10263|10266|10263|10266|10263|0
1622831140000|2021-06-04 18:25:40|10268|10265|10271|10266|10271|10266|10268|10265|200
1622831150000|2021-06-04 18:25:50|10272|10265|10272|10266|10272|10266|10268|10265|200
1622831160000|2021-06-04 18:26:00|10269|10268|10272|10269|10272|10269|10269|10268|300
1622831170000|2021-06-04 18:26:10|10273|10270|10273|10270|10273|10270|10273|10270|300
1622831180000|2021-06-04 18:26:20|10275|10271|10275|10270|10275|10271|10275|10270|100
1622831200000|2021-06-04 18:26:40|10274|10272|10275|10272|10275|10273|10274|10272|700
1622831210000|2021-06-04 18:26:50|10274|10271|10270|10268|10274|10271|10270|10268|931
1622831220000|2021-06-04 18:27:00|10273|10269|10274|10270|10274|10270|10273|10269|100
1622831230000|2021-06-04 18:27:10|10273|10272|10269|10265|10273|10272|10269|10265|1911
1622831240000|2021-06-04 18:27:20|10271|10266|10270|10265|10271|10267|10270|10265|235
1622831250000|2021-06-04 18:27:30|10271|10266|10269|10264|10271|10266|10268|10264|200
1622831260000|2021-06-04 18:27:40|10268|10265|10271|10266|10271|10267|10268|10264|467
1622831280000|2021-06-04 18:28:00|10270|10267|10268|10264|10270|10267|10268|10264|0
1622831290000|2021-06-04 18:28:10|10266|10263|10263|10259|10266|10263|10263|10258|1200
1622831300000|2021-06-04 18:28:20|10261|10258|10260|10257|10261|10258|10259|10256|900
1622831310000|2021-06-04 18:28:30|10259|10256|10260|10256|10261|10259|10259|10256|1400
1622831350000|2021-06-04 18:29:10|10259|10258|10260|10257|10260|10258|10257|10255|1767
1622831360000|2021-06-04 18:29:20|10259|10256|10265|10260|10265|10263|10259|10256|900
1622831370000|2021-06-04 18:29:30|10264|10259|10259|10256|10264|10259|10259|10255|300
1622831380000|2021-06-04 18:29:40|10261||10260||10261||10260||0
1622831400000|2021-06-04 18:30:00|10259|10257|10260|10257|10260|10257|10256|10252|3040
1622831410000|2021-06-04 18:30:10|10261|10256|10260|10258|10263|10258|10259|10256|1900
1622831420000|2021-06-04 18:30:20|10261|10257|10269|10264|10270|10266|10260|10257|2735
1622831430000|2021-06-04 18:30:30|10268||10267||10268||10267||200
1622831440000|2021-06-04 18:30:40|10265|10263|10267|10264|10267|10264|10265|10261|1259
1622831460000|2021-06-04 18:31:00|10265|10261|10264|10261|10265|10262|10264|10261|0
1622831470000|2021-06-04 18:31:10|10263|10262|10265|10262|10267|10265|10263|10262|1100
1622831480000|2021-06-04 18:31:20|10264|10263|10265|10262|10265|10263|10264|10262|985
1622831500000|2021-06-04 18:31:40|10263|10261|10264|10261|10264|10261|10263|10261|0
1622831520000|2021-06-04 18:32:00|10265|10263|10270|10267|10271|10269|10265|10263|1350
1622831530000|2021-06-04 18:32:10|10271|10268|10275|10272|10275|10272|10271|10268|4236
1622831540000|2021-06-04 18:32:20|10272|10271|10273|10270|10274|10271|10270|10268|2148
1622831550000|2021-06-04 18:32:30|10275|10272|10277|10274|10279|10274|10275|10272|900
1622831560000|2021-06-04 18:32:40|10274|10272|10278|10274|10279|10274|10274|10272|1200
1622831570000|2021-06-04 18:32:50|10277|10273|10275|10272|10277|10273|10275|10272|900
1622831580000|2021-06-04 18:33:00|10273|10271|10268|10265|10273|10271|10268|10264|500
1622831600000|2021-06-04 18:33:20|10266|10262|10266|10262|10266|10262|10266|10262|0
1622831610000|2021-06-04 18:33:30|10264|10261|10265|10262|10265|10263|10264|10261|617
1622831620000|2021-06-04 18:33:40|10266|10263|10266|10262|10266|10264|10265|10262|475
1622831640000|2021-06-04 18:34:00|10264|10261|10263|10258|10264|10261|10261|10257|268
1622831650000|2021-06-04 18:34:10|10261|10257|10261|10258|10262|10258|10259|10257|700
1622831660000|2021-06-04 18:34:20|10262|10259|10255|10252|10262|10260|10255|10252|3624
1622831670000|2021-06-04 18:34:30|10254|10253|10255|10252|10255|10253|10251|10250|4222
1622831680000|2021-06-04 18:34:40|10254|10251|10258|10255|10258|10255|10253|10250|900
1622831690000|2021-06-04 18:34:50||10254||10255||10255||10254|320
1622831700000|2021-06-04 18:35:00|10257|10253|10257|10253|10257|10254|10257|10253|0
1622831710000|2021-06-04 18:35:10|10255|10252|10252|10250|10255|10252|10251|10248|3225
1622831720000|2021-06-04 18:35:20|10251|10246|10256|10253|10256|10255|10250|10246|3588
1622831730000|2021-06-04 18:35:30||10252||10252||10252||10251|100
1622831740000|2021-06-04 18:35:40|10255|10254|10252|10249|10255|10254|10252|10249|300
1622831750000|2021-06-04 18:35:50|10253|10248|10253|10250|10255|10251|10253|10248|1025
1622831760000|2021-06-04 18:36:00|10250|10249|10252|10248|10253|10251|10250|10248|500
1622831770000|2021-06-04 18:36:10|10251|10247|10250|10247|10251|10247|10247|10246|5900
1622831780000|2021-06-04 18:36:20|10248|10246|10250|10246|10250|10246|10248|10244|600
1622831790000|2021-06-04 18:36:30|10249|10245|10253|10250|10253|10250|10248|10245|900
1622831800000|2021-06-04 18:36:40|10255|10251|10257|10252|10258|10255|10255|10251|850
1622831810000|2021-06-04 18:36:50|10259|10254|10262|10257|10265|10261|10259|10254|833
1622831820000|2021-06-04 18:37:00|10261|10258|10264|10260|10264|10260|10261|10258|100
1622831830000|2021-06-04 18:37:10|10265|10261|10268|10264|10268|10265|10265|10261|635
1622831840000|2021-06-04 18:37:20|10270|10266|10266|10264|10270|10267|10266|10264|1895
1622831850000|2021-06-04 18:37:30|10265|10263|10265|10262|10265|10263|10264|10261|437
1622831860000|2021-06-04 18:37:40|10264|10261|10264|10261|10264|10261|10264|10261|0
1622831870000|2021-06-04 18:37:50|10263|10260|10263|10260|10263|10260|10262|10260|492
1622831880000|2021-06-04 18:38:00|10262|10258|10260|10257|10263|10260|10259|10257|500
1622831890000|2021-06-04 18:38:10|10259|10258|10261|10257|10262|10258|10258|10254|442
1622831900000|2021-06-04 18:38:20|10263|10258|10261|10258|10263|10261|10261|10258|900
1622831940000|2021-06-04 18:39:00|10260|10257|10258|10255|10260|10257|10258|10255|100
1622831950000|2021-06-04 18:39:10|10257|10254|10255|10252|10257|10254|10255|10252|100
1622831960000|2021-06-04 18:39:20|10254|10253|10254|10252|10255|10253|10254|10252|300
1622831970000|2021-06-04 18:39:30|10253|10251|10257|10254|10257|10254|10252|10251|985
1622831980000|2021-06-04 18:39:40|10256|10253|10256|10253|10256|10253|10255|10252|400
1622831990000|2021-06-04 18:39:50|10259|10254|10259|10256|10259|10256|10259|10254|100
1622832000000|2021-06-04 18:40:00|10260|10258|10259|10258|10260|10259|10259|10258|958
1622832010000|2021-06-04 18:40:10|10261|10256|10264|10260|10264|10262|10261|10256|1488
1622832020000|2021-06-04 18:40:20|10263|10259|10260|10256|10263|10260|10260|10256|1200
1622832030000|2021-06-04 18:40:30|10258|10257|10256|10254|10258|10257|10256|10254|200
1622832050000|2021-06-04 18:40:50|10255|10252|10256|10253|10257|10255|10253|10252|17244
1622832070000|2021-06-04 18:41:10|10255|10254|10256|10253|10258|10255|10254|10252|1048
1622832080000|2021-06-04 18:41:20|10257|10254|10258|10255|10259|10257|10257|10254|100
1622832100000|2021-06-04 18:41:40|10259|10256|10260|10258|10260|10258|10258|10256|600
1622832110000|2021-06-04 18:41:50|10261|10257|10261|10257|10262|10260|10261|10257|600
1622832120000|2021-06-04 18:42:00|10259|10256|10259|10256|10259|10257|10259|10256|200
1622832130000|2021-06-04 18:42:10|10257|10255|10258|10257|10259|10257|10255|10254|2899
1622832150000|2021-06-04 18:42:30|10257|10256|10260|10256|10260|10258|10256|10253|900
1622832160000|2021-06-04 18:42:40|10258|10255|10263|10262|10263|10262|10258|10255|1900
1622832170000|2021-06-04 18:42:50|10262|10261|10264|10261|10264|10261|10262|10258|600
1622832180000|2021-06-04 18:43:00|10266|10263|10265|10263|10266|10264|10264|10262|200
1622832190000|2021-06-04 18:43:10|10264|10261|10265|10263|10267|10264|10264|10261|100
1622832200000|2021-06-04 18:43:20||10262||10262||10263||10261|100
1622832230000|2021-06-04 18:43:50|10264|10261|10264|10261|10264|10261|10264|10261|0
1622832250000|2021-06-04 18:44:10|10267|10262|10267|10264|10267|10264|10267|10262|400
1622832260000|2021-06-04 18:44:20|10265|10263|10267|10266|10268|10266|10262|10260|2042
1622832270000|2021-06-04 18:44:30|10266|10265|10264|10262|10267|10265|10261|10259|777
1622832280000|2021-06-04 18:44:40||10261||10262||10262||10261|0
1622832290000|2021-06-04 18:44:50|10263|10261|10264|10262|10264|10262|10262|10259|1312
1622832300000|2021-06-04 18:45:00|10265|10261|10267|10263|10269|10268|10265|10261|2476
1622832310000|2021-06-04 18:45:10|10265|10265|10265|10263|10265|10265|10265|10263|0
1622832320000|2021-06-04 18:45:20|10267|10264|10274|10271|10274|10271|10267|10264|1100
1622832330000|2021-06-04 18:45:30|10272|10268|10274|10271|10274|10271|10268|10265|404
1622832340000|2021-06-04 18:45:40|10275|10270|10274|10270|10275|10274|10272|10270|300
1622832360000|2021-06-04 18:46:00|10273|10271|10267|10265|10275|10272|10267|10265|1300
1622832370000|2021-06-04 18:46:10|10266|10264|10267|10265|10267|10265|10265|10261|331
1622832380000|2021-06-04 18:46:20|10269|10266|10272|10269|10275|10272|10269|10266|300
1622832390000|2021-06-04 18:46:30|10270|10268|10268|10266|10270|10268|10266|10264|300
1622832400000|2021-06-04 18:46:40|10269|10267|10275|10273|10275|10273|10269|10267|200
1622832410000|2021-06-04 18:46:50|10277|10274|10273|10271|10277|10275|10271|10267|1600
1622832420000|2021-06-04 18:47:00|10272|10270|10278|10275|10278|10275|10272|10269|996
1622832430000|2021-06-04 18:47:10|10280|10276|10275|10272|10280|10278|10275|10272|600
1622832440000|2021-06-04 18:47:20|10276|10273|10276|10275|10277|10275|10274|10272|200
1622832450000|2021-06-04 18:47:30|10277|10276|10275|10273|10278|10276|10272|10270|1000
1622832460000|2021-06-04 18:47:40|10274|10274|10272|10270|10275|10274|10270|10269|800
1622832470000|2021-06-04 18:47:50|||||||||300
1622832480000|2021-06-04 18:48:00|10271|10269|10271|10270|10271|10270|10270|10269|400
1622832490000|2021-06-04 18:48:10|10272|10271|10275|10273|10275|10273|10272|10271|1000
1622832500000|2021-06-04 18:48:20|10274|10272|10278|10277|10280|10279|10273|10272|1100
1622832510000|2021-06-04 18:48:30|10277|10274|10279|10276|10279|10276|10277|10274|589
1622832520000|2021-06-04 18:48:40|10277|10277|10277|10275|10279|10277|10275|10272|520
1622832530000|2021-06-04 18:48:50|10275|10274|10277|10275|10277|10275|10275|10274|0
1622832540000|2021-06-04 18:49:00|10280|10278|10279|10276|10280|10278|10276|10274|1100
1622832550000|2021-06-04 18:49:10|10277|10275|10275|10273|10277|10275|10275|10272|500
1622832560000|2021-06-04 18:49:20|10274|10270|10275|10273|10275|10273|10273|10270|200
1622832570000|2021-06-04 18:49:30|10276|10272|10277|10276|10279|10276|10276|10272|1000
1622832580000|2021-06-04 18:49:40|10278|10277|10275|10274|10279|10278|10274|10273|1000
1622832590000|2021-06-04 18:49:50|10276|10275|10276|10275|10276|10275|10276|10275|200
1622832600000|2021-06-04 18:50:00|10274|10273|10271|10269|10276|10274|10270|10268|1100
1622832610000|2021-06-04 18:50:10|10270|10267|10271|10270|10272|10270|10270|10267|200
1622832620000|2021-06-04 18:50:20|10270|10269|10272|10270|10276|10275|10270|10268|1700
1622832630000|2021-06-04 18:50:30|10271|10268|10271|10269|10272|10270|10270|10268|100
1622832640000|2021-06-04 18:50:40|10272|10270|10270|10267|10275|10272|10270|10267|800
1622832650000|2021-06-04 18:50:50||10268||10269||10269||10267|0
1622832660000|2021-06-04 18:51:00|10271|10270|10272|10271|10274|10273|10271|10270|1000
1622832670000|2021-06-04 18:51:10|10273|10272|10272|10271|10274|10272|10272|10271|1100
1622832680000|2021-06-04 18:51:20|10271|10270|10273|10272|10273|10272|10271|10270|200
1622832690000|2021-06-04 18:51:30|10272|10271|10274|10273|10276|10274|10272|10270|300
1622832700000|2021-06-04 18:51:40|10275|10276|10274|10273|10279|10278|10273|10272|4496
1622832710000|2021-06-04 18:51:50|10273|10272|10273|10271|10278|10275|10272|10271|2257
1622832720000|2021-06-04 18:52:00|10272|10270|10273|10272|10273|10272|10272|10270|100
1622832730000|2021-06-04 18:52:10|10272|10271|10275|10273|10276|10273|10270|10269|2652
1622832740000|2021-06-04 18:52:20|10278|10274|10280|10279|10280|10279|10278|10274|800
1622832750000|2021-06-04 18:52:30|10282|10280|10275|10272|10285|10281|10275|10272|2549
1622832760000|2021-06-04 18:52:40|10273|10271|10279|10277|10279|10277|10273|10270|1100
1622832770000|2021-06-04 18:52:50|10278|10276|10276|10274|10279|10277|10276|10274|934
1622832780000|2021-06-04 18:53:00|10278|10275|10276|10274|10278|10275|10275|10272|100
1622832790000|2021-06-04 18:53:10|10275|10272|10278|10277|10278|10277|10272|10270|2300
1622832800000|2021-06-04 18:53:20|10279|10278|10274|10272|10280|10278|10274|10271|500
1622832810000|2021-06-04 18:53:30|10275|10273|10273|10271|10276|10274|10272|10270|1205
1622832820000|2021-06-04 18:53:40|10274|10272|10275|10273|10275|10273|10271|10270|1573
1622832830000|2021-06-04 18:53:50|10276|10274|10273|10272|10276|10275|10269|10268|1200
1622832840000|2021-06-04 18:54:00|10272|10271|10275|10272|10275|10273|10271|10269|900
1622832850000|2021-06-04 18:54:10|10277|10273|10275|10273|10277|10275|10274|10272|300
1622832860000|2021-06-04 18:54:20|10271|10270|10272|10271|10273|10271|10270|10269|1100
1622832870000|2021-06-04 18:54:30|10270|10270|10271|10270|10272|10270|10269|10266|5386
1622832880000|2021-06-04 18:54:40|10270|10269|10273|10272|10274|10272|10270|10269|502
1622832890000|2021-06-04 18:54:50|10274|10273|10274|10272|10277|10275|10274|10272|100
1622832900000|2021-06-04 18:55:00|10272|10271|10273|10270|10275|10273|10271|10270|1800
1622832910000|2021-06-04 18:55:10|10271|10271|10273|10271|10273|10272|10271|10271|854
1622832920000|2021-06-04 18:55:20|10272|10270|10273|10271|10273|10271|10272|10270|1000
1622832930000|2021-06-04 18:55:30|10274|10272|10277|10274|10278|10276|10272|10270|3385
1622832940000|2021-06-04 18:55:40|10275|10273|10271|10269|10276|10274|10271|10269|300
1622832950000|2021-06-04 18:55:50|10270|10270|10273|10271|10275|10271|10270|10270|400
1622832960000|2021-06-04 18:56:00|10272||10272||10272||10272||0
1622832970000|2021-06-04 18:56:10|10273|10272|10272|10270|10275|10273|10271|10269|1695
1622832980000|2021-06-04 18:56:20|10271|10271|10273|10272|10274|10272|10271|10270|1000
1622832990000|2021-06-04 18:56:30||10270||10270||10270||10270|100
1622833010000|2021-06-04 18:56:50|10272|10271|10274|10272|10274|10272|10270|10268|1619
1622833020000|2021-06-04 18:57:00|10273|10273|10270|10268|10273|10273|10268|10267|800
1622833030000|2021-06-04 18:57:10|10271|10269|10269|10267|10272|10270|10269|10267|600
1622833040000|2021-06-04 18:57:20|10270|10268|10270|10269|10273|10271|10270|10268|500
1622833050000|2021-06-04 18:57:30|10271|10270|10272|10271|10273|10271|10271|10270|100
1622833060000|2021-06-04 18:57:40|10271|10269|10273|10272|10274|10272|10271|10269|200
1622833070000|2021-06-04 18:57:50|10272|10271|10270|10269|10274|10271|10270|10269|200
1622833080000|2021-06-04 18:58:00|10269|10267|10272|10269|10273|10271|10269|10267|1300
1622833090000|2021-06-04 18:58:10|10270|10268|10269|10268|10270|10268|10269|10266|2003
1622833100000|2021-06-04 18:58:20|10267|10265|10267|10265|10268|10266|10265|10264|903
1622833110000|2021-06-04 18:58:30|10266|10264|10263|10260|10267|10265|10263|10260|850
1622833120000|2021-06-04 18:58:40|10262|10261|10264|10262|10265|10263|10262|10261|1200
1622833130000|2021-06-04 18:58:50|10265|10263|10266|10264|10267|10265|10265|10263|1814
1622833140000|2021-06-04 18:59:00|10265|10263|10264|10262|10266|10265|10262|10261|806
1622833150000|2021-06-04 18:59:10|10265|10263|10263|10262|10265|10264|10263|10262|200
1622833160000|2021-06-04 18:59:20|10261|10259|10261|10259|10263|10261|10260|10258|565
1622833170000|2021-06-04 18:59:30|10260|10258|10260|10258|10260|10258|10259|10258|970
1622833180000|2021-06-04 18:59:40|10261|10259|10262|10260|10262|10261|10261|10259|500
1622833190000|2021-06-04 18:59:50|10261|10261|10263|10261|10263|10261|10261|10261|200
1622833200000|2021-06-04 19:00:00|10262|10260|10261|10260|10262|10260|10261|10260|0
1622833210000|2021-06-04 19:00:10|10263|10261|10266|10264|10266|10265|10263|10261|1378
1622833220000|2021-06-04 19:00:20|10265|10262|10266|10265|10266|10265|10263|10262|3200
1622833230000|2021-06-04 19:00:30|10267|10264|10265|10263|10267|10265|10265|10263|800
1622833240000|2021-06-04 19:00:40|10263|10262|10270|10269|10270|10269|10263|10262|900
1622833250000|2021-06-04 19:00:50|10273|10270|10275|10273|10277|10275|10273|10270|2793
1622833260000|2021-06-04 19:01:00|10277|10274|10274|10273|10279|10278|10274|10273|2693
1622833280000|2021-06-04 19:01:20|10273|10272|10276|10273|10276|10274|10272|10271|1190
1622833290000|2021-06-04 19:01:30|10275|10272|10267|10265|10275|10272|10267|10264|237
1622833300000|2021-06-04 19:01:40|10264|10263|10266|10264|10267|10265|10264|10263|300
1622833310000|2021-06-04 19:01:50|10265|10263|10266|10265|10267|10265|10264|10263|1400
1622833320000|2021-06-04 19:02:00|10267|10264|10269|10267|10273|10272|10267|10264|1500
1622833330000|2021-06-04 19:02:10|10270|10269|10271|10270|10271|10270|10269|10267|900
1622833340000|2021-06-04 19:02:20|10273|10271|10272|10270|10273|10271|10271|10267|900
1622833350000|2021-06-04 19:02:30|10273|10271|10272|10268|10275|10273|10272|10268|1766
1622833360000|2021-06-04 19:02:40|10271|10267|10258|10257|10271|10267|10258|10257|701
1622833370000|2021-06-04 19:02:50|10257|10256|10257|10255|10261|10259|10256|10254|2400
1622833380000|2021-06-04 19:03:00|10256|10254|10257|10256|10258|10257|10255|10253|100
1622833390000|2021-06-04 19:03:10|10256|10255|10259|10257|10260|10258|10256|10255|400
1622833400000|2021-06-04 19:03:20|10257|10256|10260|10258|10263|10261|10257|10256|700
1622833410000|2021-06-04 19:03:30|10262|10259|10259|10258|10262|10260|10259|10258|410
1622833420000|2021-06-04 19:03:40|10258|10257|10260|10259|10262|10260|10258|10257|885
1622833430000|2021-06-04 19:03:50|10259|10258|10259|10258|10260|10258|10258|10257|300
1622833440000|2021-06-04 19:04:00|10258|10257|10259|10258|10260|10258|10256|10255|100
1622833450000|2021-06-04 19:04:10|10258|10257|10256|10254|10258|10257|10255|10254|1350
1622833460000|2021-06-04 19:04:20|10255|10253|10259|10258|10260|10258|10255|10253|1486
1622833470000|2021-06-04 19:04:30|10261|10259|10262|10260|10263|10261|10260|10258|300
1622833480000|2021-06-04 19:04:40|10261|10259|10262|10260|10263|10262|10259|10257|2075
1622833490000|2021-06-04 19:04:50|10263|10261|10265|10263|10265|10263|10263|10259|1800
1622833500000|2021-06-04 19:05:00|10264|10264|10265|10264|10265|10264|10264|10262|874
1622833510000|2021-06-04 19:05:10|10264|10263|10259|10258|10264|10263|10258|10255|1270
1622833520000|2021-06-04 19:05:20|10258|10256|10260|10258|10262|10259|10256|10254|800
1622833530000|2021-06-04 19:05:30|10262|10259|10262|10260|10263|10261|10262|10258|300
1622833540000|2021-06-04 19:05:40|10263|10261|10265|10264|10267|10265|10263|10260|4400
1622833550000|2021-06-04 19:05:50|10270|10267|10270|10268|10270|10268|10269|10267|0
1622833560000|2021-06-04 19:06:00|10269|10267|10281|10279|10281|10280|10268|10267|3563
1622833570000|2021-06-04 19:06:10|10279|10280|10279|10277|10279|10280|10279|10277|1701
1622833580000|2021-06-04 19:06:20|10281|10278|10283|10281|10283|10281|10281|10278|1409
1622833590000|2021-06-04 19:06:30|10282|10280|10281|10278|10285|10282|10279|10278|1121
1622833600000|2021-06-04 19:06:40|10282|10279|10277|10274|10284|10281|10277|10274|1020
1622833610000|2021-06-04 19:06:50|10276|10273|10278|10276|10280|10278|10275|10273|200
1622833620000|2021-06-04 19:07:00|10279|10277|10275|10273|10279|10278|10275|10273|1764
1622833630000|2021-06-04 19:07:10|10276|10274|10275|10273|10277|10275|10273|10272|700
1622833640000|2021-06-04 19:07:20|10274|10274|10278|10275|10279|10276|10274|10274|2677
1622833650000|2021-06-04 19:07:30|10277|10276|10277|10274|10279|10276|10277|10274|300
1622833660000|2021-06-04 19:07:40|10276||10277||10277||10276||100
1622833670000|2021-06-04 19:07:50|10280|10276|10276|10274|10280|10277|10276|10274|969
1622833680000|2021-06-04 19:08:00|10275|10273|10276|10273|10276|10275|10274|10273|662
1622833690000|2021-06-04 19:08:10|10277|10272|10281|10278|10282|10279|10277|10272|1003
1622833700000|2021-06-04 19:08:20|10280|10279|10284|10281|10284|10282|10280|10279|2186
1622833710000|2021-06-04 19:08:30|10283|10279|10280|10277|10283|10279|10278|10275|2336
1622833720000|2021-06-04 19:08:40|10281|10278|10280|10278|10284|10281|10280|10278|596
1622833730000|2021-06-04 19:08:50|10281|10279|10281|10278|10282|10280|10281|10278|300
1622833740000|2021-06-04 19:09:00|10279|10277|10279|10277|10281|10278|10279|10277|256
1622833750000|2021-06-04 19:09:10|10280|10278|10282|10280|10284|10280|10280|10278|1216
1622833760000|2021-06-04 19:09:20|10281|10279|10281|10279|10282|10279|10281|10279|295
1622833770000|2021-06-04 19:09:30|10279|10277|10275|10273|10279|10278|10275|10273|300
1622833780000|2021-06-04 19:09:40|10276|10274|10277|10275|10279|10277|10276|10274|700
1622833790000|2021-06-04 19:09:50|10278|10276|10280|10279|10280|10279|10278|10276|1865
1622833800000|2021-06-04 19:10:00|10281|10280|10277|10275|10283|10282|10276|10275|6012
1622833810000|2021-06-04 19:10:10|10279|10276|10281|10279|10281|10279|10278|10275|300
1622833820000|2021-06-04 19:10:20||10280||10279||10280||10279|675
1622833830000|2021-06-04 19:10:30|10283|10280|10285|10283|10285|10284|10281|10279|1251
1622833840000|2021-06-04 19:10:40|10284|10282|10283|10281|10284|10283|10281|10279|950
1622833850000|2021-06-04 19:10:50|10282|10280|10283|10281|10284|10281|10279|10278|700
1622833860000|2021-06-04 19:11:00|10282||10282||10282||10282||0
1622833870000|2021-06-04 19:11:10|10281|10278|10279|10278|10281|10278|10279|10278|600
1622833880000|2021-06-04 19:11:20|10280||10279||10280||10279||0
1622833890000|2021-06-04 19:11:30|10278|10277|10278|10277|10278|10277|10276|10275|1000
1622833900000|2021-06-04 19:11:40||10276||10277||10277||10275|0
1622833910000|2021-06-04 19:11:50|10277|10276|10275|10274|10277|10276|10275|10274|0
1622833920000|2021-06-04 19:12:00|10274|10273|10277|10276|10277|10276|10274|10273|2100
1622833930000|2021-06-04 19:12:10|10278|10275|10277|10275|10278|10277|10275|10273|400
1622833940000|2021-06-04 19:12:20|10278|10276|10281|10280|10281|10280|10278|10276|400
1622833950000|2021-06-04 19:12:30|10282|10281|10278|10275|10283|10282|10277|10275|2900
1622833960000|2021-06-04 19:12:40|10277|10276|10278|10277|10279|10277|10277|10275|321
1622833970000|2021-06-04 19:12:50|10277|10275|10277|10275|10277|10275|10276|10275|100
1622833980000|2021-06-04 19:13:00|10276|10274|10276|10274|10277|10275|10275|10274|593
1622833990000|2021-06-04 19:13:10|10277|10275|10279|10277|10279|10277|10276|10274|600
1622834000000|2021-06-04 19:13:20|10278|10278|10280|10279|10280|10279|10278|10276|0
1622834010000|2021-06-04 19:13:30|10281|10280|10282|10281|10283|10282|10279|10278|1400
1622834020000|2021-06-04 19:13:40|10283|10280|10281|10280|10283|10280|10280|10278|500
1622834030000|2021-06-04 19:13:50|10282|10281|10279|10278|10282|10281|10278|10276|1081
1622834040000|2021-06-04 19:14:00|10280|10279|10279|10277|10280|10279|10277|10276|450
1622834050000|2021-06-04 19:14:10|10280|10276|10275|10273|10280|10277|10275|10273|1239
1622834060000|2021-06-04 19:14:20|10276|10275|10277|10274|10277|10275|10275|10273|1900
1622834070000|2021-06-04 19:14:30|10278|10275|10283|10281|10284|10281|10278|10275|1042
1622834080000|2021-06-04 19:14:40|10281|10279|10283|10281|10284|10282|10281|10279|355
1622834090000|2021-06-04 19:14:50|10284|10282|10286|10284|10287|10285|10283|10281|9336
1622834100000|2021-06-04 19:15:00|10287|10285|10291|10288|10291|10290|10287|10285|723
1622834110000|2021-06-04 19:15:10|10290|10289|10289|10288|10290|10290|10289|10287|500
1622834120000|2021-06-04 19:15:20|10290|10287|10288|10287|10290|10287|10287|10286|1100
1622834130000|2021-06-04 19:15:30|10289|10286|10288|10284|10289|10286|10286|10283|3800
1622834140000|2021-06-04 19:15:40|10287|10283|10287|10284|10287|10284|10285|10283|1200
1622834160000|2021-06-04 19:16:00|10288|10286|10286|10285|10288|10286|10286|10285|562
1622834170000|2021-06-04 19:16:10|10287|10286|10288|10287|10288|10287|10287|10286|1100
1622834180000|2021-06-04 19:16:20||10286||10287||10287||10286|0
1622834190000|2021-06-04 19:16:30|10287|10285|10287|10285|10287|10285|10287|10285|200
1622834200000|2021-06-04 19:16:40|10288|10283|10288|10285|10288|10286|10286|10283|900
1622834210000|2021-06-04 19:16:50|10286|10282|10286|10284|10288|10284|10286|10282|300
1622834220000|2021-06-04 19:17:00|10288|10286|10288|10287|10288|10287|10288|10286|400
1622834230000|2021-06-04 19:17:10|10287|10286|10288|10286|10288|10286|10287|10286|101
1622834240000|2021-06-04 19:17:20|10289|10287|10290|10287|10290|10288|10289|10287|800
1622834260000|2021-06-04 19:17:40||10288||10288||10288||10288|0
1622834270000|2021-06-04 19:17:50|10291|10289|10293|10290|10293|10290|10291|10289|1589
1622834280000|2021-06-04 19:18:00|10294|10292|10294|10290|10295|10294|10294|10290|1300
1622834300000|2021-06-04 19:18:20|10292|10289|10293|10290|10293|10290|10290|10289|1551
1622834310000|2021-06-04 19:18:30||10291||10290||10291||10290|195
1622834320000|2021-06-04 19:18:40|10292|10289|10295|10294|10296|10294|10292|10289|1899
1622834330000|2021-06-04 19:18:50|10294|10292|10295|10292|10299|10296|10294|10292|1500
1622834340000|2021-06-04 19:19:00|10297|10295|10298|10296|10298|10296|10296|10294|1000
1622834350000|2021-06-04 19:19:10|10299|10297|10298|10296|10299|10297|10298|10296|500
1622834360000|2021-06-04 19:19:20|10297|10295|10298|10297|10300|10297|10297|10295|5100
1622834370000|2021-06-04 19:19:30|10299|10296|10299|10295|10300|10297|10296|10295|1473
1622834400000|2021-06-04 19:20:00|10296|10297|10299|10297|10299|10297|10296|10297|1242
1622834410000|2021-06-04 19:20:10|10300|10298|10304|10301|10304|10303|10300|10298|1650
1622834430000|2021-06-04 19:20:30|10308|10302|10308|10304|10309|10306|10306|10302|1300
1622834440000|2021-06-04 19:20:40|10309|10306|10306|10303|10309|10306|10305|10303|1597
1622834450000|2021-06-04 19:20:50|10305|10302|10302|10299|10305|10302|10301|10299|700
1622834460000|2021-06-04 19:21:00|10301|10297|10299|10297|10301|10297|10299|10297|0
1622834470000|2021-06-04 19:21:10|10298|10296|10296|10292|10298|10296|10289|10287|5305
1622834480000|2021-06-04 19:21:20|10295|10293|10297|10293|10298|10296|10295|10292|1400
1622834490000|2021-06-04 19:21:30|10298|10294|10299|10297|10300|10297|10298|10294|300
1622834500000|2021-06-04 19:21:40|10297|10295|10294|10292|10297|10295|10294|10292|1500
1622834520000|2021-06-04 19:22:00|10292|10290|10291|10287|10292|10290|10290|10287|500
1622834530000|2021-06-04 19:22:10|10290|10286|10285|10283|10290|10286|10285|10283|300
1622834540000|2021-06-04 19:22:20|10284|10282|10287|10284|10287|10284|10284|10282|1700
1622834550000|2021-06-04 19:22:30|10284|10279|10281|10278|10284|10279|10281|10278|0
1622834560000|2021-06-04 19:22:40|10282|10276|10279|10275|10282|10276|10278|10275|400
1622834570000|2021-06-04 19:22:50|10278|10276|10278|10277|10278|10277|10278|10276|218
1622834580000|2021-06-04 19:23:00|10280|10276|10282|10280|10283|10281|10280|10275|1250
1622834590000|2021-06-04 19:23:10|10281|10281|10281|10280|10282|10281|10281|10280|1350
1622834600000|2021-06-04 19:23:20|10280|10277|10279|10275|10280|10277|10277|10275|2000
1622834610000|2021-06-04 19:23:30|10280|10278|10280|10277|10280|10278|10277|10275|3654
1622834620000|2021-06-04 19:23:40|10279|10275|10274|10269|10279|10275|10273|10269|6791
1622834630000|2021-06-04 19:23:50|10275|10272|10273|10269|10278|10272|10273|10269|6750
1622834640000|2021-06-04 19:24:00|10275|10270|10273|10269|10275|10273|10273|10269|1017
1622834660000|2021-06-04 19:24:20|10269|10264|10272|10268|10273|10270|10268|10264|1200
1622834670000|2021-06-04 19:24:30|10270|10269|10272|10270|10272|10270|10270|10268|1100
1622834680000|2021-06-04 19:24:40|10275|10271|10275|10273|10278|10274|10275|10271|1800
1622834690000|2021-06-04 19:24:50|10274|10270|10279|10276|10280|10276|10274|10270|2100
1622834700000|2021-06-04 19:25:00|10278|10275|10278|10273|10278|10275|10275|10271|500
1622834710000|2021-06-04 19:25:10|10276|10275|10275|10270|10276|10275|10274|10270|1200
1622834720000|2021-06-04 19:25:20|10274||10274||10274||10274||0
1622834730000|2021-06-04 19:25:30|10273||10272||10273||10272||200
1622834740000|2021-06-04 19:25:40|10273|10271|10277|10272|10277|10273|10271|10269|1500
1622834750000|2021-06-04 19:25:50|10276|10271|10275|10271|10276|10271|10275|10271|0
1622834760000|2021-06-04 19:26:00|10274|10269|10275|10272|10276|10272|10273|10269|1800
1622834770000|2021-06-04 19:26:10|||||||||100
1622834780000|2021-06-04 19:26:20|||||||||800
1622834790000|2021-06-04 19:26:30|10274|10271|10271|10268|10274|10271|10270|10268|958
1622834800000|2021-06-04 19:26:40|10270|10269|10273|10270|10273|10270|10269|10269|1600
1622834810000|2021-06-04 19:26:50|10272|10269|10271|10268|10273|10269|10269|10268|978
1622834830000|2021-06-04 19:27:10|10269||10270||10270||10269||400
1622834840000|2021-06-04 19:27:20|10269|10269|10270|10268|10270|10269|10269|10268|500
1622834860000|2021-06-04 19:27:40|10271|10269|10272|10270|10273|10271|10271|10269|700
1622834870000|2021-06-04 19:27:50|10273|10269|10274|10272|10274|10272|10273|10269|600
1622834880000|2021-06-04 19:28:00|10272|10270|10272|10269|10272|10270|10271|10269|400
1622834890000|2021-06-04 19:28:10|10273|10271|10274|10271|10274|10273|10273|10271|800
1622834900000|2021-06-04 19:28:20|10275|10272|10275|10272|10275|10272|10274|10272|1437
1622834910000|2021-06-04 19:28:30|10273|10271|10272|10269|10273|10271|10272|10269|824
1622834950000|2021-06-04 19:29:10|10273|10270|10273|10270|10273|10270|10272|10270|100
1622834960000|2021-06-04 19:29:20|10272|10271|10272|10271|10272|10271|10272|10271|100
1622834970000|2021-06-04 19:29:30|10271|10270|10273|10271|10273|10271|10270|10269|700
1622834980000|2021-06-04 19:29:40|10272|10269|10273|10271|10275|10272|10271|10269|1659
1622834990000|2021-06-04 19:29:50|10272|10269|10272|10269|10273|10271|10271|10269|100
1622835000000|2021-06-04 19:30:00|10273|10270|10273|10271|10275|10273|10270|10269|1728
1622835010000|2021-06-04 19:30:10|10274|10272|10274|10272|10275|10273|10272|10270|717
1622835020000|2021-06-04 19:30:20|10273|10271|10275|10272|10275|10273|10272|10270|600
1622835030000|2021-06-04 19:30:30|10274|10271|10274|10271|10275|10273|10272|10270|1200
1622835040000|2021-06-04 19:30:40|10275|10272|10277|10275|10277|10275|10275|10271|493
1622835050000|2021-06-04 19:30:50|10276|10276|10277|10275|10279|10277|10276|10275|1154
1622835060000|2021-06-04 19:31:00|10276|10276|10277|10276|10277|10276|10276|10275|600
1622835070000|2021-06-04 19:31:10|10279|10277|10278|10277|10279|10278|10277|10276|1483
1622835080000|2021-06-04 19:31:20|10277|10276|10274|10273|10278|10276|10274|10273|689
1622835090000|2021-06-04 19:31:30|10275|10274|10276|10274|10276|10274|10274|10274|800
1622835100000|2021-06-04 19:31:40|10275|10275|10276|10275|10276|10275|10275|10274|0
1622835110000|2021-06-04 19:31:50|10275|10274|10275|10274|10275|10274|10275|10274|200
1622835120000|2021-06-04 19:32:00|10276|10273|10274|10273|10276|10275|10273|10272|800
1622835130000|2021-06-04 19:32:10||10272||10273||10273||10272|100
1622835140000|2021-06-04 19:32:20|10273|10272|10271|10270|10274|10273|10271|10270|300
1622835150000|2021-06-04 19:32:30|10270|10269|10274|10272|10274|10273|10264|10263|3296
1622835160000|2021-06-04 19:32:40|10275|10274|10275|10274|10275|10274|10275|10274|0
1622835170000|2021-06-04 19:32:50|10274|10273|10275|10274|10276|10275|10274|10273|203
1622835180000|2021-06-04 19:33:00|10274|10273|10274|10273|10276|10274|10274|10272|300
1622835190000|2021-06-04 19:33:10|10272|10271|10271|10268|10273|10271|10270|10268|983
1622835200000|2021-06-04 19:33:20|10272|10269|10273|10270|10273|10270|10272|10269|100
1622835210000|2021-06-04 19:33:30|10272|10271|10274|10272|10274|10273|10271|10270|1600
1622835220000|2021-06-04 19:33:40|10273|10270|10274|10270|10274|10271|10273|10270|0
1622835230000|2021-06-04 19:33:50|10272|10269|10272|10269|10272|10269|10268|10265|350
1622835240000|2021-06-04 19:34:00|10273|10270|10273|10270|10273|10272|10273|10270|500
1622835250000|2021-06-04 19:34:10|10272|10268|10270|10266|10272|10268|10270|10266|100
1622835260000|2021-06-04 19:34:20|10269|10267|10270|10267|10270|10267|10269|10267|0
1622835270000|2021-06-04 19:34:30|10269|10268|10268|10266|10269|10268|10268|10266|590
1622835280000|2021-06-04 19:34:40|10269|10267|10265|10262|10269|10267|10265|10261|700
1622835290000|2021-06-04 19:34:50|10266|10264|10268|10264|10269|10266|10266|10264|400
1622835300000|2021-06-04 19:35:00|10269|10265|10268|10266|10269|10268|10268|10265|0
1622835310000|2021-06-04 19:35:10|10267|10265|10267|10265|10267|10265|10267|10265|100
1622835320000|2021-06-04 19:35:20|10268|10266|10261|10260|10268|10267|10261|10260|400
1622835330000|2021-06-04 19:35:30|10262|10261|10269|10265|10269|10265|10262|10261|2140
1622835340000|2021-06-04 19:35:40|10270|10266|10272|10268|10273|10269|10270|10266|900
1622835350000|2021-06-04 19:35:50|10275|10270|10271|10268|10275|10270|10270|10267|704
1622835360000|2021-06-04 19:36:00|10272|10269|10270|10267|10272|10269|10270|10267|243
1622835370000|2021-06-04 19:36:10|||||||||400
1622835380000|2021-06-04 19:36:20|10269|10265|10270|10267|10270|10268|10269|10265|1364
1622835400000|2021-06-04 19:36:40|10274|10269|10273|10270|10275|10272|10273|10269|1162
1622835410000|2021-06-04 19:36:50|10272|10269|10272|10269|10272|10269|10272|10269|100
1622835420000|2021-06-04 19:37:00|10271||10271||10272||10271||0
1622835430000|2021-06-04 19:37:10|10270|10270|10271|10269|10271|10270|10270|10269|100
1622835440000|2021-06-04 19:37:20|10270|10268|10271|10269|10271|10269|10270|10267|551
1622835450000|2021-06-04 19:37:30|10270|10270|10272|10271|10272|10271|10270|10267|1005
1622835480000|2021-06-04 19:38:00|10273|10272|10282|10281|10283|10281|10273|10272|2323
1622835490000|2021-06-04 19:38:10|10281|10279|10283|10281|10286|10284|10281|10279|3347
1622835500000|2021-06-04 19:38:20|10285|10282|10288|10286|10290|10287|10285|10282|7146
1622835510000|2021-06-04 19:38:30|10290|10287|10290|10288|10292|10288|10290|10287|1200
1622835520000|2021-06-04 19:38:40|10289|10287|10288|10286|10289|10287|10287|10286|1199
1622835530000|2021-06-04 19:38:50|10287|10287|10286|10284|10289|10288|10286|10284|1096
1622835540000|2021-06-04 19:39:00|10285|10283|10295|10292|10295|10293|10285|10281|1400
1622835550000|2021-06-04 19:39:10|10293|10291|10294|10291|10295|10292|10291|10289|1774
1622835560000|2021-06-04 19:39:20|10295|10292|10295|10293|10295|10294|10294|10292|1246
1622835570000|2021-06-04 19:39:30|10294|10294|10295|10293|10296|10295|10294|10293|1849
1622835580000|2021-06-04 19:39:40|10294|10292|10296|10294|10296|10294|10293|10292|1014
1622835600000|2021-06-04 19:40:00|10295|10293|10309|10305|10309|10305|10295|10293|6386
1622835610000|2021-06-04 19:40:10|10308|10306|10306|10304|10308|10306|10305|10303|1650
1622835620000|2021-06-04 19:40:20|10309|10306|10309|10306|10309|10306|10309|10306|1400
1622835630000|2021-06-04 19:40:30|10311|10308|10307|10304|10312|10309|10306|10304|2006
1622835640000|2021-06-04 19:40:40|10308|10305|10307|10305|10308|10305|10307|10305|0
1622835650000|2021-06-04 19:40:50|10308|10303|10305|10302|10308|10304|10304|10301|200
1622835660000|2021-06-04 19:41:00|10304|10301|10304|10301|10305|10302|10302|10299|900
1622835670000|2021-06-04 19:41:10|10305|10302|10310|10307|10311|10308|10305|10302|662
1622835680000|2021-06-04 19:41:20|10311|10308|10310|10308|10311|10308|10309|10306|0
1622835690000|2021-06-04 19:41:30|10309|10307|10308|10305|10310|10307|10307|10303|0
1622835700000|2021-06-04 19:41:40|10305|10302|10306|10303|10307|10303|10305|10302|0
1622835710000|2021-06-04 19:41:50|10305|10302|10306|10303|10307|10305|10305|10302|100
1622835720000|2021-06-04 19:42:00|10305|10302|10301|10298|10306|10303|10301|10297|100
1622835730000|2021-06-04 19:42:10|10302|10297|10300|10295|10302|10298|10299|10290|0
1622835740000|2021-06-04 19:42:20|10301|10296|10300|10296|10301|10296|10299|10295|0
1622835750000|2021-06-04 19:42:30|10299|10295|10299|10296|10300|10296|10298|10295|0
1622835760000|2021-06-04 19:42:40|10298|10295|10298|10295|10299|10296|10298|10295|0
1622835770000|2021-06-04 19:42:50|10299|10292|10291|10286|10299|10292|10290|10285|100
1622835780000|2021-06-04 19:43:00|10290|10285|10287|10282|10291|10286|10286|10282|1071
1622835790000|2021-06-04 19:43:10|10286|10283|10284|10281|10287|10283|10284|10281|0
1622835800000|2021-06-04 19:43:20|10285|10282|10286|10283|10287|10284|10284|10281|0
1622835810000|2021-06-04 19:43:30|10287|10284|10285|10283|10287|10285|10285|10281|100
1622835820000|2021-06-04 19:43:40|10287|10285|10288|10284|10289|10286|10286|10283|0
1622835830000|2021-06-04 19:43:50|10289|10282|10286|10282|10289|10282|10286|10281|0
1622835840000|2021-06-04 19:44:00|10287|10283|10285|10282|10287|10283|10284|10281|183
1622835850000|2021-06-04 19:44:10|10284|10281|10287|10284|10288|10285|10284|10281|150
1622835860000|2021-06-04 19:44:20|10288|10282|10292|10289|10292|10289|10287|10282|1725
1622835870000|2021-06-04 19:44:30|10291|10288|10296|10292|10296|10292|10291|10288|0
1622835880000|2021-06-04 19:44:40|10295|10290|10294|10291|10298|10293|10293|10290|200
1622835890000|2021-06-04 19:44:50|10295|10292|10300|10297|10300|10297|10294|10291|100
1622835900000|2021-06-04 19:45:00|10299|10296|10300|10297|10300|10297|10299|10296|0
1622835910000|2021-06-04 19:45:10|10299|10296|10299|10296|10300|10297|10297|10294|900
1622835920000|2021-06-04 19:45:20|10298|10295|10306|10303|10306|10303|10298|10294|292
1622835930000|2021-06-04 19:45:30|10305|10302|10306|10303|10306|10303|10305|10301|1697
1622835940000|2021-06-04 19:45:40|10305|10302|10302|10297|10306|10303|10301|10297|2353
1622835950000|2021-06-04 19:45:50|10301|10298|10300|10296|10301|10298|10299|10295|600
1622835960000|2021-06-04 19:46:00|10299|10295|10299|10296|10300|10297|10298|10294|0
1622835970000|2021-06-04 19:46:10|10300|10295|10300|10296|10300|10297|10298|10294|300
1622835980000|2021-06-04 19:46:20|10299|10295|10301|10298|10302|10299|10299|10295|900
1622835990000|2021-06-04 19:46:30|10300|10297|10301|10298|10302|10298|10300|10297|0
1622836000000|2021-06-04 19:46:40|10300|10297|10300|10297|10301|10298|10300|10297|0
1622836010000|2021-06-04 19:46:50|10301|10298|10302|10299|10302|10299|10300|10297|100
1622836020000|2021-06-04 19:47:00|10301|10298|10301|10297|10303|10301|10300|10296|400
1622836030000|2021-06-04 19:47:10|10300|10296|10301|10298|10301|10298|10299|10296|304
1622836040000|2021-06-04 19:47:20|10300|10297|10300|10297|10300|10297|10300|10297|0
1622836050000|2021-06-04 19:47:30|10301|10298|10304|10300|10304|10300|10300|10297|119
1622836060000|2021-06-04 19:47:40|10303|10299|10303|10299|10304|10300|10303|10299|0
1622836070000|2021-06-04 19:47:50|10304|10300|10307|10304|10307|10305|10303|10299|0
1622836080000|2021-06-04 19:48:00|10308|10305|10304|10300|10308|10305|10303|10300|0
1622836090000|2021-06-04 19:48:10|10305|10301|10306|10303|10307|10304|10304|10300|0
1622836100000|2021-06-04 19:48:20|10308|10304|10310|10307|10311|10308|10307|10304|100
1622836110000|2021-06-04 19:48:30|10312|10308|10312|10308|10312|10308|10311|10307|0
1622836120000|2021-06-04 19:48:40|10311|10307|10310|10306|10312|10308|10308|10305|0
1622836130000|2021-06-04 19:48:50|10311|10307|10309|10306|10311|10308|10309|10305|200
1622836140000|2021-06-04 19:49:00|10310|10305|10308|10304|10310|10306|10305|10302|316
1622836150000|2021-06-04 19:49:10|10309|10305|10306|10304|10309|10305|10304|10302|0
1622836160000|2021-06-04 19:49:20|10305|10303|10308|10305|10308|10306|10305|10302|100
1622836170000|2021-06-04 19:49:30|10306|10303|10304|10301|10307|10303|10303|10300|703
1622836180000|2021-06-04 19:49:40|10303|10300|10304|10301|10304|10301|10303|10299|100
1622836190000|2021-06-04 19:49:50|10303|10300|10300|10296|10304|10300|10299|10296|414
1622836200000|2021-06-04 19:50:00|10299|10295|10294|10290|10299|10296|10294|10289|2672
1622836210000|2021-06-04 19:50:10|10293|10289|10296|10293|10296|10293|10293|10289|200
1622836220000|2021-06-04 19:50:20|10295|10294|10296|10292|10299|10295|10295|10292|300
1622836230000|2021-06-04 19:50:30|10292|10291|10294|10290|10296|10291|10292|10289|474
1622836240000|2021-06-04 19:50:40|10295|10291|10292|10288|10295|10291|10288|10285|504
1622836250000|2021-06-04 19:50:50|10291|10289|10291|10287|10291|10289|10291|10286|118
1622836260000|2021-06-04 19:51:00|10292|10286|10292|10287|10293|10288|10292|10286|2875
1622836270000|2021-06-04 19:51:10|10293|10288|10291|10288|10293|10288|10290|10287|0
1622836280000|2021-06-04 19:51:20|10292|10287|10292|10287|10294|10292|10292|10285|0
1622836290000|2021-06-04 19:51:30|10293|10288|10293|10288|10293|10288|10289|10285|308
1622836300000|2021-06-04 19:51:40|10292|10287|10289|10285|10293|10288|10288|10285|0
1622836310000|2021-06-04 19:51:50|10290|10286|10289|10286|10290|10286|10288|10284|200
1622836320000|2021-06-04 19:52:00|10288|10285|10295|10291|10295|10291|10287|10284|0
1622836330000|2021-06-04 19:52:10|10294|10290|10297|10293|10297|10293|10292|10289|225
1622836340000|2021-06-04 19:52:20|10296|10294|10296|10290|10298|10295|10296|10290|0
1622836350000|2021-06-04 19:52:30|10297|10291|10296|10292|10297|10294|10294|10290|100
1622836360000|2021-06-04 19:52:40|10297|10293|10297|10293|10299|10294|10296|10292|100
1622836370000|2021-06-04 19:52:50|10296|10294|10297|10293|10298|10294|10295|10292|2000
1622836380000|2021-06-04 19:53:00|10296|10292|10297|10293|10298|10294|10295|10292|236
1622836390000|2021-06-04 19:53:10|10298|10294|10296|10294|10298|10294|10293|10290|300
1622836400000|2021-06-04 19:53:20|10295|10293|10297|10292|10298|10293|10295|10292|0
1622836410000|2021-06-04 19:53:30|10296|10293|10303|10299|10305|10301|10296|10292|200
1622836420000|2021-06-04 19:53:40|10304|10300|10307|10303|10307|10304|10303|10299|0
1622836430000|2021-06-04 19:53:50|10306|10302|10306|10303|10308|10305|10304|10301|0
1622836440000|2021-06-04 19:54:00|10307|10302|10307|10304|10308|10304|10305|10302|0
1622836450000|2021-06-04 19:54:10|10306|10303|10308|10304|10308|10305|10304|10301|4884
1622836460000|2021-06-04 19:54:20|10306|10303|10308|10304|10309|10304|10305|10302|105
1622836470000|2021-06-04 19:54:30|10309|10305|10306|10302|10309|10306|10305|10300|100
1622836480000|2021-06-04 19:54:40|10305|10301|10305|10302|10306|10304|10303|10299|750
1622836490000|2021-06-04 19:54:50|10304|10301|10306|10301|10306|10302|10303|10299|100
1622836500000|2021-06-04 19:55:00|10305|10303|10307|10304|10310|10306|10305|10302|1222
1622836510000|2021-06-04 19:55:10|10306|10303|10308|10306|10309|10306|10306|10303|100
1622836520000|2021-06-04 19:55:20|10307|10305|10306|10304|10309|10306|10306|10304|118
1622836530000|2021-06-04 19:55:30|10307|10305|10308|10303|10308|10305|10302|10300|399
1622836540000|2021-06-04 19:55:40|10309|10302|10306|10302|10309|10304|10304|10301|0
1622836550000|2021-06-04 19:55:50|10304|10301|10301|10300|10304|10302|10301|10300|5200
1622836560000|2021-06-04 19:56:00|10300|10299|10299|10296|10300|10299|10297|10294|2142
1622836570000|2021-06-04 19:56:10|10297|10295|10295|10293|10298|10295|10293|10291|3200
1622836580000|2021-06-04 19:56:20|10294|10291|10294|10292|10294|10293|10292|10291|2420
1622836590000|2021-06-04 19:56:30|10292|10291|10294|10291|10295|10293|10292|10291|2062
1622836600000|2021-06-04 19:56:40|10293|10292|10299|10297|10300|10298|10293|10292|3407
1622836610000|2021-06-04 19:56:50|10300|10298|10300|10298|10303|10300|10298|10296|1600
1622836620000|2021-06-04 19:57:00|10301|10299|10304|10300|10304|10301|10299|10298|4230
1622836630000|2021-06-04 19:57:10||10301||10301||10301||10301|300
1622836640000|2021-06-04 19:57:20|10303|10300|10299|10297|10303|10300|10297|10296|2235
1622836650000|2021-06-04 19:57:30|10300|10299|10299|10298|10301|10299|10299|10297|2788
1622836660000|2021-06-04 19:57:40|10300|10297|10298|10295|10300|10297|10297|10295|1386
1622836670000|2021-06-04 19:57:50|10297|10296|10300|10299|10300|10299|10297|10296|1400
1622836680000|2021-06-04 19:58:00|10299|10298|10297|10294|10299|10298|10295|10293|4988
1622836690000|2021-06-04 19:58:10|10298|10295|10297|10294|10298|10296|10295|10292|1973
1622836700000|2021-06-04 19:58:20|10296|10292|10295|10292|10296|10294|10295|10292|2236
1622836710000|2021-06-04 19:58:30|10294|10293|10299|10297|10300|10298|10294|10292|2764
1622836720000|2021-06-04 19:58:40|10298|10296|10299|10297|10300|10298|10298|10295|1200
1622836730000|2021-06-04 19:58:50|10298|10296|10300|10299|10300|10299|10296|10295|3840
1622836740000|2021-06-04 19:59:00|10299|10298|10301|10299|10301|10300|10298|10297|2469
1622836750000|2021-06-04 19:59:10|10300|10298|10301|10300|10301|10300|10300|10297|6142
1622836760000|2021-06-04 19:59:20|10300|10299|10301|10300|10301|10300|10299|10298|4877
1622836770000|2021-06-04 19:59:30|10300|10299|10303|10302|10305|10304|10300|10298|5281
1622836780000|2021-06-04 19:59:40|10305|10304|10304|10302|10308|10305|10301|10299|8398
1622836790000|2021-06-04 19:59:50|10306|10303|10306|10301|10307|10303|10301|10300|22393
1622836800000|2021-06-04 20:00:00||10302||10301||10302||10301|164138
1622836870000|2021-06-04 20:01:10|||||||||72
1622836940000|2021-06-04 20:02:20|||||||||72
1622836950000|2021-06-04 20:02:30|10299|10292|10299|10292|10299|10292|10299|10292|0
1622836980000|2021-06-04 20:03:00|10309||10297||10309||10297||200
1622836990000|2021-06-04 20:03:10||10293||10293||10293||10293|0
1622837020000|2021-06-04 20:03:40|10309|10291|10290|10280|10309|10291|10290|10280|952
1622837260000|2021-06-04 20:07:40|||||||||10
1622837280000|2021-06-04 20:08:00|||||||||121
1622837290000|2021-06-04 20:08:10|||||||||10
1622837340000|2021-06-04 20:09:00||10285||10285||10285||10285|0
1622837420000|2021-06-04 20:10:20|||||||||216
1622837460000|2021-06-04 20:11:00||10280||10260||10280||10260|1608
1622837610000|2021-06-04 20:13:30|||||||||1
1622837650000|2021-06-04 20:14:10|||||||||10
1622837680000|2021-06-04 20:14:40||10261||10261||10261||10261|30
1622837760000|2021-06-04 20:16:00|||||||||20
1622837860000|2021-06-04 20:17:40|||||||||80
1622837960000|2021-06-04 20:19:20|||||||||900
1622838010000|2021-06-04 20:20:10|||||||||10
1622838130000|2021-06-04 20:22:10|||||||||9
1622838280000|2021-06-04 20:24:40|10280||10280||10280||10280||0
1622838330000|2021-06-04 20:25:30|10310|10261|10310|10261|10310|10261|10310|10261|0
1622838400000|2021-06-04 20:26:40|10309|10260|10309|10260|10310|10261|10309|10260|0
1622838450000|2021-06-04 20:27:30|10310|10261|10310|10261|10310|10261|10310|10261|0
1622838610000|2021-06-04 20:30:10|10309|10260|10309|10260|10309|10260|10309|10260|0
1622838640000|2021-06-04 20:30:40|10310|10261|10310|10261|10310|10261|10310|10261|0
1622838660000|2021-06-04 20:31:00|10309|10260|10309|10260|10309|10260|10309|10260|0
1622838720000|2021-06-04 20:32:00|10310|10261|10309|10260|10310|10261|10309|10260|0
1622838900000|2021-06-04 20:35:00|10282||10282||10282||10282||0
1622839070000|2021-06-04 20:37:50|10283|10261|10282|10260|10283|10261|10282|10260|0
1622839160000|2021-06-04 20:39:20|10283|10261|10283|10261|10283|10261|10283|10261|0
1622839170000|2021-06-04 20:39:30|10282|10260|10283|10261|10283|10261|10282|10260|0
1622839180000|2021-06-04 20:39:40|10300|10260|10300|10260|10300|10260|10300|10260|0
1622839200000|2021-06-04 20:40:00||10261||10260||10261||10260|0
1623052880000|2021-06-07 08:01:20|10309|10075|10309|10075|10309|10075|10309|10075|2
1623052910000|2021-06-07 08:01:50|||||||||20
1623052940000|2021-06-07 08:02:20|||||||||100
1623052970000|2021-06-07 08:02:50||10120||10120||10120||10120|0
1623054050000|2021-06-07 08:20:50|||||||||1
1623056460000|2021-06-07 09:01:00|10316||10316||10316||10316||500
1623056470000|2021-06-07 09:01:10|||||||||300
1623056480000|2021-06-07 09:01:20|10319|10316|10329|10120|10329|10316|10319|10120|1260
1623056530000|2021-06-07 09:02:10||10270||10270||10270||10270|0
1623056600000|2021-06-07 09:03:20|10333||10333||10333||10333||250
1623056610000|2021-06-07 09:03:30||10300||10300||10300||10300|0
1623056770000|2021-06-07 09:06:10|||||||||62
1623056830000|2021-06-07 09:07:10|||||||||121
1623056840000|2021-06-07 09:07:20||10280||10280||10280||10280|154
1623056980000|2021-06-07 09:09:40||10120||10120||10120||10120|34
1623057050000|2021-06-07 09:10:50|||||||||200
1623057090000|2021-06-07 09:11:30|||||||||100
1623057100000|2021-06-07 09:11:40|||||||||500
1623057210000|2021-06-07 09:13:30||10309||10309||10309||10309|0
1623057260000|2021-06-07 09:14:20|||||||||200
1623057280000|2021-06-07 09:14:40||10313||10309||10313||10309|0
1623057290000|2021-06-07 09:14:50|||||||||681
1623057320000|2021-06-07 09:15:20|10350||10350||10350||10350||340
1623057330000|2021-06-07 09:15:30||10317||10317||10317||10317|0
1623057380000|2021-06-07 09:16:20||10329||10329||10329||10329|0
1623057390000|2021-06-07 09:16:30||10330||10330||10330||10330|0
1623057420000|2021-06-07 09:17:00|||||||||2
1623057450000|2021-06-07 09:17:30|||||||||3
1623057580000|2021-06-07 09:19:40||10324||10324||10324||10324|0
1623057640000|2021-06-07 09:20:40|||||||||17
1623057680000|2021-06-07 09:21:20|||||||||75
1623058260000|2021-06-07 09:31:00|||||||||19
1623058540000|2021-06-07 09:35:40|||||||||5
1623058600000|2021-06-07 09:36:40|||||||||10
1623058910000|2021-06-07 09:41:50|||||||||10
1623059420000|2021-06-07 09:50:20|||||||||50
1623059500000|2021-06-07 09:51:40||10340||10324||10340||10324|100
1623059920000|2021-06-07 09:58:40|10366|10331|10366|10324|10366|10331|10366|10324|700
1623060070000|2021-06-07 10:01:10|||||||||30
1623060080000|2021-06-07 10:01:20|||||||||10
1623060100000|2021-06-07 10:01:40||10330||10330||10330||10330|0
1623060160000|2021-06-07 10:02:40||10317||10317||10317||10317|319
1623060220000|2021-06-07 10:03:40|||||||||11
1623060420000|2021-06-07 10:07:00||10322||10322||10322||10322|0
1623061090000|2021-06-07 10:18:10|||||||||6
1623061140000|2021-06-07 10:19:00|||||||||2
1623061190000|2021-06-07 10:19:50|||||||||1
1623061230000|2021-06-07 10:20:30|||||||||2
1623061390000|2021-06-07 10:23:10|||||||||10
1623061630000|2021-06-07 10:27:10|10346||10346||10346||10346||10
1623061640000|2021-06-07 10:27:20|||||||||15
1623061730000|2021-06-07 10:28:50|||||||||26
1623061800000|2021-06-07 10:30:00|||||||||60
1623061880000|2021-06-07 10:31:20|||||||||31
1623061920000|2021-06-07 10:32:00|||||||||2
1623062100000|2021-06-07 10:35:00|||||||||35
1623062180000|2021-06-07 10:36:20|||||||||10
1623062290000|2021-06-07 10:38:10|10366||10366||10366||10366||200
1623062310000|2021-06-07 10:38:30|||||||||7
1623062760000|2021-06-07 10:46:00|||||||||18
1623062860000|2021-06-07 10:47:40|||||||||5
1623062870000|2021-06-07 10:47:50|||||||||5
1623063600000|2021-06-07 11:00:00|10369||10369||10369||10369||30
1623063620000|2021-06-07 11:00:20||10325||10325||10325||10325|100
1623063640000|2021-06-07 11:00:40|10368||10368||10368||10368||0
1623063650000|2021-06-07 11:00:50|10369|10375|10388|10350|10388|10375|10369|10325|1034
1623063730000|2021-06-07 11:02:10||10360||10360||10360||10360|0
1623063750000|2021-06-07 11:02:30|10396||10396||10396||10396||151
1623063760000|2021-06-07 11:02:40|||||||||6
1623063780000|2021-06-07 11:03:00|||||||||3
1623063820000|2021-06-07 11:03:40|10388|10380|10396|10380|10396|10380|10388|10380|257
1623063860000|2021-06-07 11:04:20||10385||10385||10385||10385|0
1623063870000|2021-06-07 11:04:30|||||||||4
1623063900000|2021-06-07 11:05:00|10392|10380|10396|10346|10396|10380|10392|10346|401
1623063910000|2021-06-07 11:05:10|||||||||54
1623063960000|2021-06-07 11:06:00|||||||||60
1623064140000|2021-06-07 11:09:00||10349||10346||10359||10346|222
1623064190000|2021-06-07 11:09:50||10360||10360||10360||10360|0
1623064260000|2021-06-07 11:11:00||10370||10370||10370||10370|0
1623064270000|2021-06-07 11:11:10|||||||||10
1623064300000|2021-06-07 11:11:40|||||||||10
1623064320000|2021-06-07 11:12:00|10390||10390||10390||10390||0
1623064330000|2021-06-07 11:12:10||10380||10380||10380||10380|0
1623064350000|2021-06-07 11:12:30|10396||10500||10500||10396||690
1623064420000|2021-06-07 11:13:40|10499||10499||10499||10499||0
1623064480000|2021-06-07 11:14:40||10390||10400||10400||10390|0
1623064490000|2021-06-07 11:14:50|||||||||18
1623064540000|2021-06-07 11:15:40|||||||||59
1623064560000|2021-06-07 11:16:00|||||||||66
1623064580000|2021-06-07 11:16:20|10440||10440||10440||10440||0
1623064610000|2021-06-07 11:16:50|||||||||8
1623064620000|2021-06-07 11:17:00|||||||||13
1623064660000|2021-06-07 11:17:40|10475||10475||10475||10475||30
1623064690000|2021-06-07 11:18:10||10420||10400||10420||10400|84
1623064720000|2021-06-07 11:18:40||10401||10401||10401||10401|0
1623064730000|2021-06-07 11:18:50||10402||10402||10402||10402|0
1623064740000|2021-06-07 11:19:00|10474||10474||10474||10474||0
1623064750000|2021-06-07 11:19:10||10403||10403||10403||10402|11
1623064760000|2021-06-07 11:19:20||10402||10402||10403||10402|0
1623064770000|2021-06-07 11:19:30||10403||10402||10403||10402|0
1623064780000|2021-06-07 11:19:40||10403||10402||10403||10402|0
1623064790000|2021-06-07 11:19:50||10403||10403||10403||10402|0
1623064800000|2021-06-07 11:20:00||10402||10403||10403||10402|0
1623064830000|2021-06-07 11:20:30||10420||10420||10420||10420|0
1623064840000|2021-06-07 11:20:40||10402||10402||10402||10402|47
1623064870000|2021-06-07 11:21:10|||||||||24
1623064940000|2021-06-07 11:22:20|10470||10470||10470||10470||0
1623064960000|2021-06-07 11:22:40|10420||10420||10420||10420||2
1623064970000|2021-06-07 11:22:50|10470||10470||10470||10470||150
1623064990000|2021-06-07 11:23:10||10420||10420||10420||10420|0
1623065080000|2021-06-07 11:24:40||10402||10420||10420||10402|200
1623065100000|2021-06-07 11:25:00||10402||10402||10402||10402|100
1623065150000|2021-06-07 11:25:50|10450||10450||10450||10450||0
1623065200000|2021-06-07 11:26:40||10420||10420||10420||10420|0
1623065230000|2021-06-07 11:27:10|||||||||41
1623065250000|2021-06-07 11:27:30|10470|10402|10470|10450|10470|10450|10470|10402|648
1623065260000|2021-06-07 11:27:40|10468|10402|10470|10402|10470|10402|10468|10402|462
1623065270000|2021-06-07 11:27:50|10453||10453||10453||10453||0
1623065290000|2021-06-07 11:28:10|10452||10452||10452||10452||0
1623065310000|2021-06-07 11:28:30|10447||10447||10447||10447||0
1623065320000|2021-06-07 11:28:40||10425||10425||10425||10425|10
1623065410000|2021-06-07 11:30:10|10446||10446||10446||10446||0
1623065450000|2021-06-07 11:30:50||10430||10430||10430||10430|0
1623065480000|2021-06-07 11:31:20|||||||||100
1623065490000|2021-06-07 11:31:30|10445||10445||10445||10445||2
1623065540000|2021-06-07 11:32:20||10433||10433||10433||10433|100
1623065560000|2021-06-07 11:32:40||10425||10425||10425||10425|160
1623065590000|2021-06-07 11:33:10|10435||10435||10435||10435||63
1623065610000|2021-06-07 11:33:30|10445||10445||10445||10445||100
1623065750000|2021-06-07 11:35:50|||||||||4
1623065780000|2021-06-07 11:36:20|||||||||2
1623065890000|2021-06-07 11:38:10|10443||10443||10443||10443||0
1623065940000|2021-06-07 11:39:00|||||||||6
1623065970000|2021-06-07 11:39:30|||||||||19
1623065980000|2021-06-07 11:39:40|||||||||10
1623066010000|2021-06-07 11:40:10||10426||10426||10426||10426|0
1623066030000|2021-06-07 11:40:30||10427||10427||10427||10427|0
1623066040000|2021-06-07 11:40:40||10428||10428||10428||10428|0
1623066100000|2021-06-07 11:41:40|10440||10440||10440||10440||0
1623066120000|2021-06-07 11:42:00|10447||10447||10447||10447||200
1623066200000|2021-06-07 11:43:20|10449||10475||10475||10449||1502
1623066300000|2021-06-07 11:45:00|10473||10473||10473||10473||0
1623066330000|2021-06-07 11:45:30||10430||10430||10430||10430|0
1623066440000|2021-06-07 11:47:20|||||||||46
1623066470000|2021-06-07 11:47:50|||||||||8
1623066570000|2021-06-07 11:49:30||10440||10440||10440||10440|0
1623066590000|2021-06-07 11:49:50|||||||||13
1623066610000|2021-06-07 11:50:10|||||||||8
1623066680000|2021-06-07 11:51:20||10450||10450||10450||10450|0
1623066700000|2021-06-07 11:51:40|||||||||34
1623066720000|2021-06-07 11:52:00|||||||||25
1623066730000|2021-06-07 11:52:10|||||||||34
1623066760000|2021-06-07 11:52:40|||||||||34
1623066790000|2021-06-07 11:53:10|||||||||184
1623066800000|2021-06-07 11:53:20|||||||||1
1623066870000|2021-06-07 11:54:30|||||||||30
1623066890000|2021-06-07 11:54:50|||||||||126
1623066900000|2021-06-07 11:55:00|||||||||1
1623066990000|2021-06-07 11:56:30|||||||||25
1623067020000|2021-06-07 11:57:00|||||||||25
1623067050000|2021-06-07 11:57:30|||||||||20
1623067130000|2021-06-07 11:58:50|||||||||21
1623067140000|2021-06-07 11:59:00||10440||10440||10440||10440|2130
1623067160000|2021-06-07 11:59:20|||||||||180
1623067180000|2021-06-07 11:59:40||10450||10450||10450||10450|0
1623067230000|2021-06-07 12:00:30||10460||10450||10460||10450|3394
1623067300000|2021-06-07 12:01:40|||||||||20
1623067310000|2021-06-07 12:01:50|10490||10495||10495||10490||700
1623067380000|2021-06-07 12:03:00|||||||||5
1623067410000|2021-06-07 12:03:30||10475||10475||10475||10475|6
1623067420000|2021-06-07 12:03:40|||||||||6
1623067430000|2021-06-07 12:03:50|10487|10450|10495|10450|10495|10450|10487|10450|646
1623067460000|2021-06-07 12:04:20|||||||||14
1623067480000|2021-06-07 12:04:40|||||||||4
1623067490000|2021-06-07 12:04:50|||||||||40
1623067510000|2021-06-07 12:05:10|||||||||1
1623067540000|2021-06-07 12:05:40|||||||||63
1623067560000|2021-06-07 12:06:00|||||||||1
1623067630000|2021-06-07 12:07:10|||||||||10
1623067640000|2021-06-07 12:07:20|||||||||44
1623067700000|2021-06-07 12:08:20|10464|10425|10464|10425|10464|10425|10464|10425|176
1623067710000|2021-06-07 12:08:30|||||||||75
1623067780000|2021-06-07 12:09:40|10463||10463||10463||10463||0
1623068050000|2021-06-07 12:14:10|||||||||1
1623068140000|2021-06-07 12:15:40||10450||10450||10450||10450|0
1623068150000|2021-06-07 12:15:50||10425||10425||10425||10425|34
1623068170000|2021-06-07 12:16:10||10461||10425||10461||10425|205
1623068320000|2021-06-07 12:18:40|10460||10460||10460||10460||0
1623068370000|2021-06-07 12:19:30||10440||10440||10440||10440|0
1623068390000|2021-06-07 12:19:50|10463|10445|10463|10440|10463|10445|10463|10440|100
1623068540000|2021-06-07 12:22:20||10442||10440||10442||10440|0
1623068560000|2021-06-07 12:22:40||10455||10455||10455||10455|0
1623068590000|2021-06-07 12:23:10|||||||||1
1623068650000|2021-06-07 12:24:10|10464||10464||10464||10464||700
1623068660000|2021-06-07 12:24:20|||||||||196
1623068670000|2021-06-07 12:24:30||10460||10460||10460||10460|0
1623068680000|2021-06-07 12:24:40|10470|10461|10495|10464|10495|10464|10470|10461|564
1623068700000|2021-06-07 12:25:00|||||||||20
1623068710000|2021-06-07 12:25:10||10466||10466||10466||10466|0
1623068740000|2021-06-07 12:25:40|||||||||3
1623068750000|2021-06-07 12:25:50|10500|10472|10500|10496|10500|10496|10500|10466|483
1623068760000|2021-06-07 12:26:00|10499|10464|10500|10464|10500|10464|10499|10464|385
1623068770000|2021-06-07 12:26:10||10473||10473||10473||10473|0
1623068780000|2021-06-07 12:26:20|10520||10527||10527||10520||224
1623068810000|2021-06-07 12:26:50||10500||10500||10500||10500|1
1623068820000|2021-06-07 12:27:00|10513||10513||10513||10513||40
1623068830000|2021-06-07 12:27:10|10520|10473|10520|10473|10520|10473|10520|10473|124
1623068850000|2021-06-07 12:27:30||10475||10475||10475||10475|40
1623068860000|2021-06-07 12:27:40|10527||10527||10527||10527||81
1623068870000|2021-06-07 12:27:50||10484||10520||10520||10484|645
1623068880000|2021-06-07 12:28:00|10525|10473|10527|10473|10527|10525|10525|10473|1923
1623068890000|2021-06-07 12:28:10||10495||10495||10495||10495|0
1623068920000|2021-06-07 12:28:40|||||||||300
1623068930000|2021-06-07 12:28:50|10560|10502|10560|10495|10560|10502|10560|10495|436
1623068940000|2021-06-07 12:29:00|||||||||8
1623068950000|2021-06-07 12:29:10||10500||10500||10500||10500|0
1623068970000|2021-06-07 12:29:30|10545||10545||10545||10545||42
1623068990000|2021-06-07 12:29:50|10530||10530||10530||10530||0
1623069030000|2021-06-07 12:30:30|10525|10525|10560|10525|10560|10525|10525|10525|100
1623069050000|2021-06-07 12:30:50|10575|10545|10575|10540|10575|10545|10575|10525|375
1623069060000|2021-06-07 12:31:00||10550||10550||10550||10550|4
1623069080000|2021-06-07 12:31:20||10560||10560||10560||10560|46
1623069090000|2021-06-07 12:31:30|||||||||118
1623069110000|2021-06-07 12:31:50|10600|10575|10600|10575|10600|10575|10600|10575|2175
1623069120000|2021-06-07 12:32:00||10560||10560||10560||10560|933
1623069130000|2021-06-07 12:32:10||10575||10575||10575||10575|500
1623069150000|2021-06-07 12:32:30|||||||||100
1623069180000|2021-06-07 12:33:00|||||||||17
1623069210000|2021-06-07 12:33:30|||||||||117
1623069220000|2021-06-07 12:33:40|||||||||5
1623069240000|2021-06-07 12:34:00|||||||||7
1623069250000|2021-06-07 12:34:10|10613|10600|10613|10590|10613|10600|10613|10590|160
1623069260000|2021-06-07 12:34:20||10600||10575||10600||10575|78
1623069270000|2021-06-07 12:34:30|||||||||5
1623069290000|2021-06-07 12:34:50|||||||||105
1623069300000|2021-06-07 12:35:00|||||||||43
1623069320000|2021-06-07 12:35:20|||||||||1
1623069330000|2021-06-07 12:35:30|||||||||12
1623069340000|2021-06-07 12:35:40|10612||10612||10612||10612||1
1623069360000|2021-06-07 12:36:00|||||||||6
1623069370000|2021-06-07 12:36:10|||||||||5
1623069380000|2021-06-07 12:36:20||10590||10590||10590||10590|3
1623069390000|2021-06-07 12:36:30|10605||10605||10605||10605||0
1623069400000|2021-06-07 12:36:40|10600|10575|10600|10575|10600|10575|10600|10575|97
1623069420000|2021-06-07 12:37:00|||||||||14
1623069440000|2021-06-07 12:37:20|||||||||5
1623069470000|2021-06-07 12:37:50|||||||||22
1623069480000|2021-06-07 12:38:00|10605|10600|10605|10600|10605|10600|10605|10600|213
1623069500000|2021-06-07 12:38:20|10612|10606|10715|10600|10715|10606|10612|10600|946
1623069510000|2021-06-07 12:38:30|||||||||50
1623069530000|2021-06-07 12:38:50||10616||10616||10616||10616|0
1623069540000|2021-06-07 12:39:00||10621||10621||10621||10621|0
1623069550000|2021-06-07 12:39:10|||||||||46
1623069560000|2021-06-07 12:39:20|10710|10635|10710|10635|10710|10635|10710|10635|66
1623069570000|2021-06-07 12:39:30|10694||10694||10694||10694||45
1623069580000|2021-06-07 12:39:40|10710||10710||10710||10710||569
1623069600000|2021-06-07 12:40:00|||||||||13
1623069610000|2021-06-07 12:40:10|10690|10601|10690|10601|10690|10601|10690|10601|36
1623069650000|2021-06-07 12:40:50|||||||||23
1623069660000|2021-06-07 12:41:00|10685|10660|10680|10635|10685|10660|10680|10635|1106
1623069670000|2021-06-07 12:41:10|10671||10671||10671||10671||59
1623069680000|2021-06-07 12:41:20|10660||10650||10660||10650||30
1623069690000|2021-06-07 12:41:30|||||||||27
1623069700000|2021-06-07 12:41:40|||||||||100
1623069720000|2021-06-07 12:42:00||10600||10600||10600||10600|72
1623069730000|2021-06-07 12:42:10|10647|10601|10646|10600|10647|10601|10646|10600|94
1623069750000|2021-06-07 12:42:30|10630||10630||10630||10630||122
1623069760000|2021-06-07 12:42:40||10601||10601||10601||10601|229
1623069770000|2021-06-07 12:42:50|10625||10625||10625||10625||0
1623069780000|2021-06-07 12:43:00|||||||||8
1623069800000|2021-06-07 12:43:20|||||||||56
1623069830000|2021-06-07 12:43:50|10605|10605|10650|10605|10650|10605|10605|10605|715
1623069840000|2021-06-07 12:44:00||10601||10601||10601||10601|7
1623069860000|2021-06-07 12:44:20|||||||||2
1623069900000|2021-06-07 12:45:00|||||||||99
1623069970000|2021-06-07 12:46:10|||||||||1
1623069980000|2021-06-07 12:46:20|10635||10635||10635||10635||0
1623070030000|2021-06-07 12:47:10|10630||10630||10630||10630||0
1623070080000|2021-06-07 12:48:00|||||||||1
1623070170000|2021-06-07 12:49:30|||||||||1
1623070200000|2021-06-07 12:50:00|||||||||2
1623070240000|2021-06-07 12:50:40|||||||||200
1623070250000|2021-06-07 12:50:50|||||||||25
1623070260000|2021-06-07 12:51:00|||||||||13
1623070300000|2021-06-07 12:51:40|||||||||4
1623070320000|2021-06-07 12:52:00|10620||10620||10620||10620||150
1623070330000|2021-06-07 12:52:10|||||||||100
1623070350000|2021-06-07 12:52:30|||||||||5
1623070380000|2021-06-07 12:53:00|||||||||2
1623070400000|2021-06-07 12:53:20|10617||10619||10619||10617||98
1623070420000|2021-06-07 12:53:40|10615|10600|10601|10575|10615|10600|10601|10575|888
1623070430000|2021-06-07 12:53:50|10594|10560|10601|10560|10601|10560|10594|10560|116
1623070440000|2021-06-07 12:54:00|||||||||11
1623070450000|2021-06-07 12:54:10|10600||10600||10600||10600||1
1623070460000|2021-06-07 12:54:20||10561||10561||10561||10561|0
1623070540000|2021-06-07 12:55:40|||||||||100
1623070560000|2021-06-07 12:56:00|||||||||60
1623070570000|2021-06-07 12:56:10||10560||10560||10560||10560|20
1623070580000|2021-06-07 12:56:20|10595||10600||10600||10595||36
1623070600000|2021-06-07 12:56:40|10580||10580||10580||10580||0
1623070620000|2021-06-07 12:57:00|10576|10531|10568|10495|10576|10531|10568|10495|1183
1623070630000|2021-06-07 12:57:10|10580|10500|10580|10525|10580|10537|10580|10500|100
1623070660000|2021-06-07 12:57:40|||||||||3
1623070670000|2021-06-07 12:57:50||10495||10495||10495||10495|0
1623070680000|2021-06-07 12:58:00|||||||||65
1623070690000|2021-06-07 12:58:10|10550|10490|10548|10500|10550|10500|10548|10490|53
1623070700000|2021-06-07 12:58:20|||||||||1
1623070710000|2021-06-07 12:58:30|||||||||5
1623070720000|2021-06-07 12:58:40||10510||10510||10510||10510|0
1623070770000|2021-06-07 12:59:30|10550||10569||10569||10550||1210
1623070780000|2021-06-07 12:59:40||10490||10490||10490||10490|0
1623070790000|2021-06-07 12:59:50||10500||10505||10505||10500|0
1623070800000|2021-06-07 13:00:00|||||||||111
1623070830000|2021-06-07 13:00:30|||||||||43
1623070840000|2021-06-07 13:00:40|||||||||21
1623070850000|2021-06-07 13:00:50|10520|10490|10569|10490|10569|10490|10520|10490|644
1623070860000|2021-06-07 13:01:00|||||||||35
1623070880000|2021-06-07 13:01:20|10520||10520||10520||10520||1
1623070910000|2021-06-07 13:01:50|||||||||736
1623070920000|2021-06-07 13:02:00|10569|10495|10569|10495|10569|10495|10569|10495|171
1623070980000|2021-06-07 13:03:00||10525||10525||10525||10525|2
1623071000000|2021-06-07 13:03:20|||||||||21
1623071040000|2021-06-07 13:04:00|||||||||1
1623071050000|2021-06-07 13:04:10||10530||10530||10530||10530|0
1623071080000|2021-06-07 13:04:40|10559||10559||10559||10559||0
1623071100000|2021-06-07 13:05:00|10556|10545|10553|10530|10556|10545|10553|10530|500
1623071120000|2021-06-07 13:05:20|10557|10520|10557|10542|10557|10542|10557|10520|184
1623071130000|2021-06-07 13:05:30|10559||10559||10559||10559||0
1623071140000|2021-06-07 13:05:40|||||||||5
1623071150000|2021-06-07 13:05:50|||||||||5
1623071160000|2021-06-07 13:06:00|||||||||17
1623071220000|2021-06-07 13:07:00|10554|10520|10550|10520|10554|10540|10550|10520|349
1623071280000|2021-06-07 13:08:00|||||||||4
1623071300000|2021-06-07 13:08:20|10554|10540|10559|10550|10559|10550|10554|10540|906
1623071320000|2021-06-07 13:08:40|10552||10552||10552||10552||0
1623071330000|2021-06-07 13:08:50|||||||||2
1623071340000|2021-06-07 13:09:00|||||||||9
1623071350000|2021-06-07 13:09:10|||||||||5
1623071370000|2021-06-07 13:09:30|||||||||68
1623071380000|2021-06-07 13:09:40|10559||10559||10559||10559||316
1623071400000|2021-06-07 13:10:00|||||||||10
1623071410000|2021-06-07 13:10:10|||||||||20
1623071450000|2021-06-07 13:10:50|||||||||562
1623071460000|2021-06-07 13:11:00|||||||||6
1623071490000|2021-06-07 13:11:30|||||||||64
1623071540000|2021-06-07 13:12:20|10569|10560|10569|10560|10569|10560|10569|10560|10
1623071580000|2021-06-07 13:13:00|||||||||21
1623071600000|2021-06-07 13:13:20|||||||||185
1623071640000|2021-06-07 13:14:00|||||||||3
1623071660000|2021-06-07 13:14:20|10567|10550|10567|10550|10567|10550|10567|10550|434
1623071670000|2021-06-07 13:14:30|10560||10560||10560||10560||20
1623071680000|2021-06-07 13:14:40|||||||||21
1623071700000|2021-06-07 13:15:00|||||||||6
1623071730000|2021-06-07 13:15:30|||||||||18
1623071760000|2021-06-07 13:16:00|10555||10555||10555||10555||6
1623071860000|2021-06-07 13:17:40|||||||||18
1623071870000|2021-06-07 13:17:50|||||||||10
1623071880000|2021-06-07 13:18:00|||||||||44
1623071890000|2021-06-07 13:18:10|10550|10520|10548|10500|10550|10520|10548|10500|715
1623071900000|2021-06-07 13:18:20|||||||||43
1623071940000|2021-06-07 13:19:00|||||||||13
1623071980000|2021-06-07 13:19:40|10540||10540||10540||10540||60
1623072000000|2021-06-07 13:20:00|||||||||1
1623072080000|2021-06-07 13:21:20|||||||||1
1623072090000|2021-06-07 13:21:30|||||||||1
1623072110000|2021-06-07 13:21:50|10545|10539|10545|10539|10545|10539|10545|10539|54
1623072130000|2021-06-07 13:22:10|||||||||20
1623072150000|2021-06-07 13:22:30|||||||||10
1623072170000|2021-06-07 13:22:50|10569||10569||10569||10569||101
1623072180000|2021-06-07 13:23:00|||||||||9
1623072190000|2021-06-07 13:23:10|10550|10500|10550|10500|10550|10500|10550|10500|0
1623072240000|2021-06-07 13:24:00|||||||||2
1623072260000|2021-06-07 13:24:20|||||||||50
1623072280000|2021-06-07 13:24:40|||||||||3
1623072290000|2021-06-07 13:24:50|10569|10517|10569|10500|10569|10517|10569|10500|332
1623072300000|2021-06-07 13:25:00|10520|10502|10520|10490|10520|10502|10506|10490|970
1623072330000|2021-06-07 13:25:30|10571||10555||10571||10555||100
1623072340000|2021-06-07 13:25:40|10510||10510||10510||10510||2
1623072350000|2021-06-07 13:25:50|10507|10480|10480|10475|10507|10480|10480|10475|1162
1623072360000|2021-06-07 13:26:00|10479|10457|10479|10457|10479|10457|10479|10457|836
1623072370000|2021-06-07 13:26:10|||||||||68
1623072380000|2021-06-07 13:26:20|||||||||100
1623072420000|2021-06-07 13:27:00|||||||||16
1623072430000|2021-06-07 13:27:10|||||||||100
1623072450000|2021-06-07 13:27:30|10555|10468|10571|10457|10571|10468|10555|10457|147
1623072470000|2021-06-07 13:27:50|||||||||6
1623072480000|2021-06-07 13:28:00|10600||10600||10600||10600||2
1623072490000|2021-06-07 13:28:10|10574||10574||10574||10574||0
1623072520000|2021-06-07 13:28:40|||||||||80
1623072530000|2021-06-07 13:28:50|||||||||50
1623072560000|2021-06-07 13:29:20|||||||||4
1623072580000|2021-06-07 13:29:40|10522||10511||10522||10511||1
1623072590000|2021-06-07 13:29:50|10579|10459|10579|10459|10579|10459|10579|10459|0
1623072600000|2021-06-07 13:30:00|10546|10480|10474|10434|10546|10482|10437|10425|8567
1623072610000|2021-06-07 13:30:10|10475|10441|10473|10452|10477|10463|10466|10441|4730
1623072620000|2021-06-07 13:30:20|10471|10441|10465|10432|10473|10444|10465|10431|766
1623072630000|2021-06-07 13:30:30|10464|10444|10474|10460|10495|10477|10464|10435|4020
1623072640000|2021-06-07 13:30:40|10482|10463|10483|10464|10500|10489|10477|10460|3746
1623072650000|2021-06-07 13:30:50|10482|10465|10480|10463|10482|10471|10472|10458|3116
1623072660000|2021-06-07 13:31:00|10481|10465|10527|10497|10529|10505|10481|10464|18551
1623072670000|2021-06-07 13:31:10|10526|10503|10546|10518|10546|10526|10523|10503|7246
1623072680000|2021-06-07 13:31:20|10545|10520|10570|10555|10580|10567|10535|10519|15518
1623072690000|2021-06-07 13:31:30|10579|10554|10556|10533|10595|10579|10555|10532|8310
1623072700000|2021-06-07 13:31:40|10555|10543|10531|10515|10555|10543|10525|10515|2687
1623072710000|2021-06-07 13:31:50|10532|10517|10551|10525|10555|10532|10532|10515|4731
1623072720000|2021-06-07 13:32:00|10549|10539|10595|10582|10595|10584|10549|10539|10336
1623072730000|2021-06-07 13:32:10|10600|10587|10602|10589|10625|10613|10600|10584|9615
1623072740000|2021-06-07 13:32:20|10606|10590|10617|10601|10617|10603|10597|10581|5409
1623072750000|2021-06-07 13:32:30|10615|10604|10615|10606|10620|10612|10612|10601|3919
1623072760000|2021-06-07 13:32:40|10618|10611|10626|10612|10630|10622|10602|10592|10232
1623072770000|2021-06-07 13:32:50|10622|10611|10609|10592|10626|10612|10605|10592|2250
1623072780000|2021-06-07 13:33:00|10617|10601|10579|10567|10617|10602|10579|10567|5920
1623072790000|2021-06-07 13:33:10|10582|10571|10600|10583|10603|10592|10579|10567|4565
1623072800000|2021-06-07 13:33:20|10616|10590|10603|10588|10617|10602|10596|10587|3528
1623072810000|2021-06-07 13:33:30|10600|10587|10582|10571|10600|10587|10582|10571|1291
1623072820000|2021-06-07 13:33:40|10579|10566|10567|10550|10579|10566|10556|10542|3433
1623072830000|2021-06-07 13:33:50|10563|10543|10564|10546|10565|10546|10555|10542|1425
1623072840000|2021-06-07 13:34:00|10559|10547|10581|10560|10581|10563|10549|10542|6736
1623072850000|2021-06-07 13:34:10|10587|10570|10597|10580|10598|10586|10581|10570|5566
1623072860000|2021-06-07 13:34:20|10594|10579|10578|10560|10594|10579|10575|10560|4774
1623072870000|2021-06-07 13:34:30|10571|10561|10555|10533|10571|10561|10547|10531|2940
1623072880000|2021-06-07 13:34:40|10556|10535|10554|10534|10568|10559|10544|10531|7500
1623072890000|2021-06-07 13:34:50|10551|10535|10571|10550|10571|10550|10540|10534|4400
1623072900000|2021-06-07 13:35:00|10568|10552|10593|10576|10602|10599|10567|10552|8612
1623072910000|2021-06-07 13:35:10|10591|10583|10609|10592|10617|10606|10591|10575|15904
1623072920000|2021-06-07 13:35:20|10612|10585|10620|10614|10620|10614|10596|10585|3497
1623072930000|2021-06-07 13:35:30|10621|10621|10645|10624|10648|10639|10621|10614|20663
1623072940000|2021-06-07 13:35:40|10644|10633|10636|10618|10648|10640|10635|10617|7890
1623072950000|2021-06-07 13:35:50|10634|10620|10659|10652|10660|10655|10634|10618|10136
1623072960000|2021-06-07 13:36:00|10660|10650|10666|10654|10666|10658|10656|10646|6159
1623072970000|2021-06-07 13:36:10|10665|10656|10658|10641|10666|10656|10646|10640|11010
1623072980000|2021-06-07 13:36:20|10654|10642|10642|10631|10654|10648|10642|10631|2352
1623072990000|2021-06-07 13:36:30|10644|10636|10645|10638|10645|10640|10638|10633|4542
1623073000000|2021-06-07 13:36:40|10644|10637|10655|10644|10655|10644|10636|10629|4548
1623073010000|2021-06-07 13:36:50|10658|10647|10685|10676|10685|10676|10658|10642|5526
1623073020000|2021-06-07 13:37:00|10688|10678|10688|10676|10697|10686|10685|10675|4519
1623073030000|2021-06-07 13:37:10|10684|10675|10699|10691|10699|10691|10676|10668|6900
1623073040000|2021-06-07 13:37:20|10697|10689|10690|10678|10700|10691|10690|10677|3081
1623073050000|2021-06-07 13:37:30|10691|10690|10652|10639|10694|10690|10651|10637|7494
1623073060000|2021-06-07 13:37:40|10642|10630|10640|10625|10650|10630|10635|10620|2950
1623073070000|2021-06-07 13:37:50|10637|10622|10632|10617|10637|10622|10629|10616|600
1623073080000|2021-06-07 13:38:00|10628|10616|10625|10615|10628|10616|10615|10605|2804
1623073090000|2021-06-07 13:38:10|10624|10611|10615|10600|10625|10611|10610|10600|11779
1623073100000|2021-06-07 13:38:20|10618|10613|10592|10587|10618|10613|10589|10580|13195
1623073110000|2021-06-07 13:38:30|10590|10580|10574|10566|10590|10580|10566|10556|21405
1623073120000|2021-06-07 13:38:40|10576|10567|10582|10569|10597|10588|10576|10566|3259
1623073130000|2021-06-07 13:38:50|10579|10568|10579|10564|10579|10568|10570|10562|900
1623073140000|2021-06-07 13:39:00|10577|10561|10599|10587|10599|10587|10572|10561|3737
1623073150000|2021-06-07 13:39:10|10595|10579|10588|10583|10598|10583|10586|10576|2360
1623073160000|2021-06-07 13:39:20|10586|10575|10592|10578|10598|10583|10586|10575|1027
1623073170000|2021-06-07 13:39:30|10589|10579|10585|10578|10590|10579|10583|10575|1844
1623073180000|2021-06-07 13:39:40|10584|10575|10585|10571|10585|10576|10580|10570|3400
1623073190000|2021-06-07 13:39:50|10586|10578|10585|10575|10598|10581|10585|10575|1000
1623073200000|2021-06-07 13:40:00|10582|10574|10599|10589|10599|10595|10577|10571|2900
1623073210000|2021-06-07 13:40:10|10596|10587|10583|10574|10599|10590|10583|10574|1487
1623073220000|2021-06-07 13:40:20|10579|10570|10589|10576|10591|10576|10574|10563|2780
1623073230000|2021-06-07 13:40:30|10588|10581|10587|10574|10588|10581|10584|10573|200
1623073240000|2021-06-07 13:40:40|10588|10575|10600|10596|10612|10605|10588|10575|8461
1623073250000|2021-06-07 13:40:50|10598|10593|10584|10573|10598|10593|10584|10573|1098
1623073260000|2021-06-07 13:41:00|10581|10570|10581|10566|10582|10570|10578|10565|600
1623073270000|2021-06-07 13:41:10|10582|10575|10608|10603|10613|10603|10582|10575|7031
1623073280000|2021-06-07 13:41:20|10609|10606|10616|10602|10619|10609|10609|10600|4781
1623073290000|2021-06-07 13:41:30|10609|10600|10595|10580|10609|10600|10588|10578|900
1623073300000|2021-06-07 13:41:40|10598|10585|10600|10590|10600|10591|10595|10585|1617
1623073310000|2021-06-07 13:41:50|10601|10592|10625|10614|10626|10614|10600|10592|3532
1623073320000|2021-06-07 13:42:00|10616|10615|10615|10604|10616|10615|10611|10601|1624
1623073330000|2021-06-07 13:42:10|10612|10603|10610|10599|10615|10603|10604|10590|1821
1623073350000|2021-06-07 13:42:30|10613|10604|10613|10608|10619|10612|10612|10600|8671
1623073360000|2021-06-07 13:42:40|10615|10610|10647|10634|10650|10642|10615|10610|6581
1623073370000|2021-06-07 13:42:50|10642|10636|10637|10625|10647|10636|10637|10624|2758
1623073380000|2021-06-07 13:43:00|10633|10626|10627|10615|10633|10626|10626|10615|1400
1623073390000|2021-06-07 13:43:10|10620|10617|10627|10617|10627|10617|10618|10606|1540
1623073400000|2021-06-07 13:43:20|10630|10616|10630|10618|10630|10618|10630|10616|100
1623073410000|2021-06-07 13:43:30|10635|10627|10648|10637|10648|10642|10635|10622|4692
1623073420000|2021-06-07 13:43:40|10647|10638|10648|10639|10648|10639|10640|10634|2495
1623073430000|2021-06-07 13:43:50|10647|10638|10629|10623|10648|10640|10629|10623|2184
1623073440000|2021-06-07 13:44:00|10633|10620|10623|10617|10636|10623|10623|10616|500
1623073450000|2021-06-07 13:44:10|10622|10616|10624|10610|10624|10616|10618|10610|1437
1623073460000|2021-06-07 13:44:20|10619|10606|10623|10616|10623|10616|10616|10606|1300
1623073470000|2021-06-07 13:44:30|10620|10614|10617|10608|10622|10614|10617|10608|200
1623073480000|2021-06-07 13:44:40|10622|10612|10620|10608|10622|10612|10613|10608|1676
1623073490000|2021-06-07 13:44:50|10619|10610|10624|10616|10624|10616|10610|10602|2700
1623073500000|2021-06-07 13:45:00|10629|10622|10649|10641|10649|10643|10629|10622|2362
1623073510000|2021-06-07 13:45:10|10650|10642|10664|10650|10667|10658|10650|10641|14857
1623073520000|2021-06-07 13:45:20|10662|10649|10645|10637|10662|10650|10640|10634|3344
1623073530000|2021-06-07 13:45:30|10644|10640|10650|10639|10650|10640|10639|10628|4466
1623073540000|2021-06-07 13:45:40|10643|10640|10638|10627|10645|10644|10636|10626|2128
1623073550000|2021-06-07 13:45:50|10639|10633|10645|10642|10645|10642|10639|10633|3710
1623073560000|2021-06-07 13:46:00|10648|10643|10640|10633|10650|10643|10640|10631|3874
1623073570000|2021-06-07 13:46:10|10638|10632|10638|10630|10638|10632|10638|10626|2200
1623073580000|2021-06-07 13:46:20|10640|10635|10646|10641|10646|10641|10639|10635|1813
1623073590000|2021-06-07 13:46:30|10648|10643|10647|10638|10650|10644|10640|10631|7295
1623073600000|2021-06-07 13:46:40|10644|10633|10632|10625|10644|10633|10632|10625|900
1623073610000|2021-06-07 13:46:50|10630|10622|10645|10635|10645|10635|10630|10622|300
1623073620000|2021-06-07 13:47:00|10643|10637|10643|10637|10647|10641|10640|10637|2493
1623073630000|2021-06-07 13:47:10|10642|10640|10632|10626|10642|10640|10632|10624|1700
1623073640000|2021-06-07 13:47:20|10636|10627|10637|10629|10637|10630|10633|10627|1264
1623073650000|2021-06-07 13:47:30|10640|10630|10656|10648|10660|10653|10640|10630|4400
1623073660000|2021-06-07 13:47:40|10658|10647|10642|10634|10658|10651|10642|10634|1400
1623073670000|2021-06-07 13:47:50|10640|10629|10635|10623|10640|10630|10629|10621|793
1623073680000|2021-06-07 13:48:00|10632|10622|10622|10612|10632|10622|10616|10609|2750
1623073690000|2021-06-07 13:48:10|10617|10613|10633|10623|10633|10623|10613|10608|1153
1623073700000|2021-06-07 13:48:20|10624|10618|10622|10615|10624|10618|10622|10615|358
1623073710000|2021-06-07 13:48:30|10620|10610|10615|10606|10620|10610|10613|10606|800
1623073720000|2021-06-07 13:48:40|10613|10603|10615|10606|10615|10606|10608|10600|400
1623073730000|2021-06-07 13:48:50|10614|10607|10615|10607|10615|10607|10614|10607|0
1623073740000|2021-06-07 13:49:00|10611|10606|10601|10591|10615|10607|10586|10583|8391
1623073750000|2021-06-07 13:49:10|10607|10595|10605|10599|10609|10604|10605|10595|2276
1623073760000|2021-06-07 13:49:20|10603|10598|10604|10595|10604|10598|10601|10591|400
1623073770000|2021-06-07 13:49:30|10602|10597|10604|10597|10604|10597|10599|10595|1300
1623073780000|2021-06-07 13:49:40|10610|10598|10610|10603|10610|10603|10610|10598|300
1623073790000|2021-06-07 13:49:50|10614|10604|10620|10612|10620|10612|10614|10604|3200
1623073800000|2021-06-07 13:50:00|10625|10613|10655|10648|10655|10648|10625|10613|15292
1623073810000|2021-06-07 13:50:10|10652|10649|10646|10640|10654|10649|10641|10635|2965
1623073820000|2021-06-07 13:50:20|10655|10649|10649|10637|10657|10651|10649|10637|2200
1623073830000|2021-06-07 13:50:30|10648|10635|10644|10634|10648|10640|10640|10631|2331
1623073840000|2021-06-07 13:50:40|10643|10635|10634|10624|10644|10636|10629|10622|2572
1623073850000|2021-06-07 13:50:50|10635|10621|10631|10620|10635|10621|10629|10620|100
1623073860000|2021-06-07 13:51:00|10634|10630|10648|10641|10650|10642|10634|10630|2452
1623073870000|2021-06-07 13:51:10|10650|10643|10647|10638|10650|10645|10645|10638|2776
1623073880000|2021-06-07 13:51:20|10646|10639|10638|10632|10646|10639|10638|10632|3470
1623073890000|2021-06-07 13:51:30|10639|10633|10637|10630|10640|10633|10635|10628|900
1623073900000|2021-06-07 13:51:40|10643|10629|10648|10643|10648|10643|10642|10629|700
1623073910000|2021-06-07 13:51:50|10653|10646|10649|10640|10653|10646|10644|10639|3058
1623073920000|2021-06-07 13:52:00|10650|10644|10674|10667|10674|10672|10650|10644|13780
1623073930000|2021-06-07 13:52:10|10671|10670|10682|10674|10687|10682|10671|10669|5203
1623073940000|2021-06-07 13:52:20|10687|10677|10695|10688|10695|10688|10687|10677|3718
1623073950000|2021-06-07 13:52:30|10696|10691|10708|10700|10710|10705|10695|10691|15373
1623073960000|2021-06-07 13:52:40|10709|10702|10701|10695|10715|10707|10700|10693|5434
1623073970000|2021-06-07 13:52:50|10702|10698|10686|10680|10703|10699|10686|10679|6509
1623073980000|2021-06-07 13:53:00|10684|10679|10696|10688|10698|10692|10681|10673|2912
1623073990000|2021-06-07 13:53:10|10695|10689|10683|10679|10695|10689|10683|10677|1833
1623074000000|2021-06-07 13:53:20|10682|10678|10668|10661|10682|10679|10665|10660|6205
1623074010000|2021-06-07 13:53:30|10671|10662|10686|10679|10686|10679|10671|10660|3515
1623074020000|2021-06-07 13:53:40|10685|10678|10678|10670|10685|10678|10677|10670|500
1623074030000|2021-06-07 13:53:50|10680|10675|10668|10660|10680|10675|10668|10660|979
1623074040000|2021-06-07 13:54:00|10670|10663|10666|10661|10670|10663|10662|10658|600
1623074050000|2021-06-07 13:54:10|10670|10667|10666|10660|10672|10668|10665|10660|7216
1623074060000|2021-06-07 13:54:20|10665|10658|10666|10658|10666|10658|10661|10656|1800
1623074070000|2021-06-07 13:54:30|10665|10659|10677|10672|10677|10672|10665|10659|400
1623074080000|2021-06-07 13:54:40|10678|10673|10684|10676|10687|10679|10677|10672|3850
1623074090000|2021-06-07 13:54:50|10683|10677|10682|10675|10684|10677|10680|10674|2006
1623074100000|2021-06-07 13:55:00|10688|10686|10711|10702|10711|10702|10688|10686|6146
1623074110000|2021-06-07 13:55:10|10707|10703|10720|10715|10721|10719|10704|10700|4750
1623074120000|2021-06-07 13:55:20|10723|10718|10737|10732|10738|10732|10718|10715|13547
1623074130000|2021-06-07 13:55:30|10736|10730|10718|10711|10737|10732|10718|10711|12640
1623074140000|2021-06-07 13:55:40|10719|10713|10720|10717|10727|10721|10711|10709|2676
1623074150000|2021-06-07 13:55:50|10724|10718|10733|10726|10733|10726|10724|10718|355
1623074160000|2021-06-07 13:56:00|10735|10729|10743|10739|10745|10739|10732|10726|5355
1623074170000|2021-06-07 13:56:10|10745|10741|10740|10733|10748|10742|10740|10733|5935
1623074180000|2021-06-07 13:56:20|10739|10738|10754|10750|10754|10750|10738|10738|4632
1623074190000|2021-06-07 13:56:30|10755|10751|10760|10756|10762|10757|10752|10750|6435
1623074200000|2021-06-07 13:56:40|10758|10755|10747|10742|10760|10756|10747|10740|4800
1623074210000|2021-06-07 13:56:50|10749|10744|10756|10749|10759|10755|10749|10744|2601
1623074220000|2021-06-07 13:57:00|10758|10752|10777|10769|10777|10769|10758|10752|3116
1623074230000|2021-06-07 13:57:10|10774|10765|10760|10752|10774|10766|10758|10751|5300
1623074240000|2021-06-07 13:57:20|10756|10750|10749|10744|10756|10752|10745|10740|4524
1623074250000|2021-06-07 13:57:30|10747|10743|10754|10748|10756|10750|10747|10742|2473
1623074260000|2021-06-07 13:57:40|10749|10746|10756|10751|10756|10751|10748|10742|2375
1623074270000|2021-06-07 13:57:50|10757|10752|10750|10742|10760|10752|10749|10742|650
1623074280000|2021-06-07 13:58:00|10756|10749|10758|10753|10758|10753|10753|10748|0
1623074290000|2021-06-07 13:58:10|10759|10755|10763|10758|10765|10759|10759|10755|2480
1623074300000|2021-06-07 13:58:20|10760|10757|10755|10750|10760|10757|10755|10750|3300
1623074310000|2021-06-07 13:58:30|10758|10751|10764|10755|10764|10758|10758|10750|600
1623074320000|2021-06-07 13:58:40|10761|10756|10763|10757|10763|10757|10760|10755|425
1623074330000|2021-06-07 13:58:50|10764|10760|10759|10754|10766|10764|10758|10753|2432
1623074340000|2021-06-07 13:59:00|10760|10756|10765|10760|10765|10760|10760|10756|700
1623074350000|2021-06-07 13:59:10|10766|10763|10773|10765|10777|10773|10766|10762|3907
1623074360000|2021-06-07 13:59:20|10767|10762|10773|10766|10773|10767|10766|10760|921
1623074370000|2021-06-07 13:59:30|10772|10765|10778|10773|10780|10773|10768|10762|2600
1623074380000|2021-06-07 13:59:40|10781|10774|10781|10773|10784|10777|10775|10767|3421
1623074390000|2021-06-07 13:59:50|10778|10775|10786|10782|10787|10783|10778|10775|3400
1623074400000|2021-06-07 14:00:00|10787|10783|10790|10784|10795|10792|10787|10783|3127
1623074410000|2021-06-07 14:00:10|10788|10781|10790|10782|10790|10784|10778|10770|2985
1623074420000|2021-06-07 14:00:20|10789|10784|10785|10779|10799|10794|10785|10777|5100
1623074430000|2021-06-07 14:00:30|10787|10783|10785|10777|10796|10787|10779|10772|2738
1623074440000|2021-06-07 14:00:40|10784|10776|10774|10767|10784|10776|10765|10763|2155
1623074450000|2021-06-07 14:00:50|10770|10766|10767|10761|10770|10766|10758|10750|3842
1623074460000|2021-06-07 14:01:00|10766|10763|10779|10773|10779|10773|10766|10763|700
1623074470000|2021-06-07 14:01:10|10780|10774|10777|10772|10780|10774|10771|10769|1100
1623074480000|2021-06-07 14:01:20|10778|10771|10770|10764|10778|10771|10770|10764|900
1623074490000|2021-06-07 14:01:30|10766|10759|10769|10762|10774|10770|10765|10759|1500
1623074500000|2021-06-07 14:01:40|10768|10759|10759|10754|10768|10759|10758|10753|1940
1623074510000|2021-06-07 14:01:50|10758|10752|10756|10753|10765|10758|10756|10750|1843
1623074520000|2021-06-07 14:02:00|10754|10750|10764|10757|10764|10757|10744|10738|7377
1623074530000|2021-06-07 14:02:10|10759|10754|10774|10770|10774|10770|10756|10751|8730
1623074540000|2021-06-07 14:02:20|10770|10766|10769|10763|10775|10768|10767|10758|1945
1623074550000|2021-06-07 14:02:30|10770|10766|10769|10763|10774|10770|10769|10763|500
1623074560000|2021-06-07 14:02:40|10772|10768|10778|10773|10778|10773|10771|10767|645
1623074570000|2021-06-07 14:02:50|10776|10775|10772|10768|10778|10775|10772|10768|1400
1623074580000|2021-06-07 14:03:00|10775|10769|10795|10789|10795|10789|10775|10769|3895
1623074590000|2021-06-07 14:03:10|10794|10788|10789|10784|10795|10790|10787|10781|3468
1623074600000|2021-06-07 14:03:20|10787|10783|10799|10794|10800|10799|10787|10783|19202
1623074610000|2021-06-07 14:03:30|10800|10796|10790|10784|10803|10799|10790|10782|7412
1623074620000|2021-06-07 14:03:40|10788|10785|10800|10796|10800|10796|10788|10785|1100
1623074630000|2021-06-07 14:03:50|10801|10798|10811|10804|10822|10818|10800|10798|9023
1623074640000|2021-06-07 14:04:00|10814|10807|10827|10818|10830|10826|10814|10807|19572
1623074650000|2021-06-07 14:04:10|10828|10822|10836|10829|10841|10838|10828|10822|5768
1623074660000|2021-06-07 14:04:20|10838|10831|10844|10839|10845|10840|10837|10830|550
1623074670000|2021-06-07 14:04:30|10843|10838|10842|10835|10843|10841|10837|10831|2503
1623074680000|2021-06-07 14:04:40|10843|10838|10846|10839|10847|10842|10841|10834|4789
1623074690000|2021-06-07 14:04:50|10848|10844|10839|10834|10848|10844|10839|10831|2270
1623074700000|2021-06-07 14:05:00|10837|10831|10838|10832|10841|10834|10826|10820|7722
1623074710000|2021-06-07 14:05:10|10841|10833|10843|10840|10845|10840|10837|10832|1100
1623074720000|2021-06-07 14:05:20|10850|10843|10842|10837|10856|10852|10842|10837|4941
1623074730000|2021-06-07 14:05:30|10841|10838|10847|10844|10856|10847|10838|10835|1845
1623074740000|2021-06-07 14:05:40|10852|10846|10850|10845|10856|10848|10850|10845|700
1623074750000|2021-06-07 14:05:50|10847|10844|10847|10840|10847|10845|10847|10840|1300
1623074760000|2021-06-07 14:06:00|10850|10842|10863|10857|10870|10864|10850|10842|9547
1623074770000|2021-06-07 14:06:10|10860|10856|10848|10842|10863|10858|10846|10842|3627
1623074780000|2021-06-07 14:06:20|10847|10839|10847|10842|10847|10842|10836|10831|1550
1623074790000|2021-06-07 14:06:30|10848|10844|10858|10850|10858|10851|10848|10844|600
1623074800000|2021-06-07 14:06:40|10850|10846|10840|10831|10853|10847|10839|10830|1707
1623074810000|2021-06-07 14:06:50|10845|10833|10845|10838|10845|10838|10845|10833|100
1623074820000|2021-06-07 14:07:00|10844|10837|10851|10842|10851|10842|10842|10836|1741
1623074830000|2021-06-07 14:07:10|10850|10844|10849|10844|10851|10846|10847|10843|1200
1623074840000|2021-06-07 14:07:20|10850|10845|10858|10851|10858|10852|10850|10845|3650
1623074850000|2021-06-07 14:07:30|10859|10854|10851|10845|10870|10868|10849|10845|2540
1623074860000|2021-06-07 14:07:40|10850|10840|10855|10849|10855|10849|10846|10840|2360
1623074870000|2021-06-07 14:07:50|10858|10854|10851|10845|10858|10854|10851|10842|2400
1623074880000|2021-06-07 14:08:00|10850|10844|10858|10851|10859|10853|10850|10844|600
1623074890000|2021-06-07 14:08:10|10859|10853|10855|10849|10862|10857|10855|10849|2228
1623074900000|2021-06-07 14:08:20|10856|10851|10851|10842|10856|10851|10850|10842|1800
1623074910000|2021-06-07 14:08:30|10850|10844|10851|10843|10855|10850|10850|10843|500
1623074920000|2021-06-07 14:08:40|10850|10844|10854|10850|10854|10850|10846|10841|1248
1623074930000|2021-06-07 14:08:50|10853|10849|10853|10847|10854|10849|10851|10847|1281
1623074940000|2021-06-07 14:09:00|10847|10846|10849|10844|10853|10846|10846|10841|1269
1623074950000|2021-06-07 14:09:10|10844|10840|10832|10828|10844|10840|10832|10827|6024
1623074960000|2021-06-07 14:09:20|10831|10827|10823|10815|10832|10828|10822|10815|4760
1623074970000|2021-06-07 14:09:30|10820|10813|10806|10803|10820|10813|10797|10791|7730
1623074980000|2021-06-07 14:09:40|10805|10800|10823|10812|10823|10812|10803|10800|1450
1623074990000|2021-06-07 14:09:50|10824|10819|10822|10814|10825|10823|10817|10811|1392
1623075000000|2021-06-07 14:10:00|10819|10816|10825|10820|10825|10820|10813|10807|1261
1623075010000|2021-06-07 14:10:10|10829|10822|10823|10816|10829|10822|10820|10813|100
1623075020000|2021-06-07 14:10:20|10826|10820|10835|10831|10838|10834|10826|10820|3911
1623075030000|2021-06-07 14:10:30|||||||||100
1623075040000|2021-06-07 14:10:40|10837|10833|10842|10836|10842|10838|10837|10832|100
1623075050000|2021-06-07 14:10:50|10839|10835|10846|10840|10848|10844|10839|10835|1980
1623075060000|2021-06-07 14:11:00|10845|10837|10829|10822|10846|10837|10829|10822|1550
1623075070000|2021-06-07 14:11:10|10831|10821|10835|10827|10835|10827|10831|10821|325
1623075080000|2021-06-07 14:11:20|10833|10829|10831|10823|10833|10829|10831|10823|1234
1623075090000|2021-06-07 14:11:30|10827|10821|10825|10818|10828|10822|10823|10815|400
1623075100000|2021-06-07 14:11:40|10827|10821|10836|10830|10836|10830|10827|10821|2720
1623075110000|2021-06-07 14:11:50|10833|10823|10832|10826|10833|10826|10831|10823|688
1623075120000|2021-06-07 14:12:00|10828|10823|10829|10821|10829|10823|10820|10818|2548
1623075130000|2021-06-07 14:12:10|10823|10822|10828|10822|10829|10825|10823|10822|3764
1623075140000|2021-06-07 14:12:20|10825|10821|10830|10827|10830|10827|10823|10816|4639
1623075150000|2021-06-07 14:12:30|10832|10829|10837|10832|10837|10834|10829|10822|1640
1623075160000|2021-06-07 14:12:40|10843|10833|10843|10840|10848|10846|10843|10833|1700
1623075170000|2021-06-07 14:12:50|10844|10842|10847|10842|10850|10847|10843|10842|6167
1623075180000|2021-06-07 14:13:00|10849|10837|10839|10832|10849|10837|10837|10830|300
1623075190000|2021-06-07 14:13:10|10838|10833|10839|10836|10839|10836|10838|10833|0
1623075200000|2021-06-07 14:13:20|10841|10838|10841|10837|10841|10838|10840|10836|300
1623075210000|2021-06-07 14:13:30|10845|10838|10846|10840|10848|10843|10845|10837|1000
1623075220000|2021-06-07 14:13:40|10847|10841|10854|10849|10854|10849|10847|10841|2500
1623075230000|2021-06-07 14:13:50|10858|10852|10868|10866|10868|10866|10858|10852|3069
1623075240000|2021-06-07 14:14:00|10870|10867|10881|10875|10885|10877|10870|10867|7100
1623075250000|2021-06-07 14:14:10|10880|10872|10870|10863|10880|10872|10868|10863|2200
1623075260000|2021-06-07 14:14:20|10869|10860|10864|10858|10869|10860|10863|10856|811
1623075270000|2021-06-07 14:14:30|10861|10855|10846|10841|10861|10855|10846|10841|2436
1623075280000|2021-06-07 14:14:40|10845|10840|10837|10828|10845|10840|10833|10828|3900
1623075290000|2021-06-07 14:14:50|10834|10829|10825|10820|10834|10829|10823|10814|3230
1623075300000|2021-06-07 14:15:00|10824|10821|10813|10806|10824|10821|10813|10805|4780
1623075310000|2021-06-07 14:15:10|10810|10801|10797|10792|10811|10804|10794|10785|2997
1623075320000|2021-06-07 14:15:20|10793|10785|10792|10786|10794|10791|10786|10782|4700
1623075330000|2021-06-07 14:15:30|10790|10784|10782|10776|10796|10792|10780|10773|3037
1623075340000|2021-06-07 14:15:40|10781|10775|10789|10784|10794|10788|10781|10775|23885
1623075350000|2021-06-07 14:15:50|10788|10782|10781|10773|10788|10782|10781|10773|1750
1623075360000|2021-06-07 14:16:00|10778|10770|10770|10763|10778|10770|10767|10762|3031
1623075370000|2021-06-07 14:16:10|10764|10755|10781|10775|10781|10775|10760|10752|8292
1623075380000|2021-06-07 14:16:20|10785|10772|10787|10782|10787|10782|10785|10772|600
1623075390000|2021-06-07 14:16:30|10789|10783|10789|10784|10789|10784|10789|10783|0
1623075400000|2021-06-07 14:16:40|10794|10787|10790|10785|10796|10792|10790|10785|2948
1623075410000|2021-06-07 14:16:50|10789|10786|10772|10766|10789|10786|10772|10766|2479
1623075420000|2021-06-07 14:17:00|10778|10771|10794|10789|10794|10789|10778|10771|800
1623075430000|2021-06-07 14:17:10|10791|10785|10779|10773|10791|10785|10779|10773|700
1623075440000|2021-06-07 14:17:20|10777|10770|10779|10773|10779|10774|10777|10770|372
1623075450000|2021-06-07 14:17:30|10773|10770|10783|10777|10785|10777|10773|10766|1499
1623075460000|2021-06-07 14:17:40||10776||10778||10778||10776|800
1623075470000|2021-06-07 14:17:50|10781|10777|10772|10766|10781|10777|10772|10766|500
1623075480000|2021-06-07 14:18:00|10776|10768|10780|10777|10780|10777|10776|10768|2232
1623075490000|2021-06-07 14:18:10|10779|10775|10776|10772|10780|10776|10776|10772|513
1623075500000|2021-06-07 14:18:20|10778|10773|10774|10769|10778|10774|10770|10768|676
1623075510000|2021-06-07 14:18:30|10772|10768|10774|10767|10774|10769|10767|10760|2350
1623075520000|2021-06-07 14:18:40|10771|10766|10774|10767|10775|10771|10769|10766|1500
1623075540000|2021-06-07 14:19:00|10776|10768|10777|10773|10780|10775|10776|10768|755
1623075550000|2021-06-07 14:19:10|10778|10775|10768|10762|10779|10776|10767|10762|2436
1623075560000|2021-06-07 14:19:20|10767|10760|10771|10763|10771|10763|10758|10755|1000
1623075570000|2021-06-07 14:19:30|10769|10762|10759|10755|10769|10762|10759|10755|848
1623075580000|2021-06-07 14:19:40|10757|10751|10755|10751|10757|10754|10748|10742|3920
1623075590000|2021-06-07 14:19:50|10754|10750|10760|10752|10760|10753|10752|10749|1416
1623075600000|2021-06-07 14:20:00|10759|10755|10772|10762|10772|10762|10754|10751|3191
1623075610000|2021-06-07 14:20:10|10775|10770|10784|10777|10784|10779|10775|10769|4399
1623075620000|2021-06-07 14:20:20|10786|10778|10787|10780|10787|10782|10782|10775|1096
1623075630000|2021-06-07 14:20:30|10790|10781|10796|10791|10796|10793|10790|10781|1559
1623075640000|2021-06-07 14:20:40|10797|10792|10790|10786|10797|10795|10790|10786|1310
1623075650000|2021-06-07 14:20:50|10791|10788|10806|10800|10808|10803|10791|10788|5189
1623075660000|2021-06-07 14:21:00|10810|10802|10820|10814|10820|10816|10809|10802|1710
1623075670000|2021-06-07 14:21:10|10819|10813|10818|10810|10819|10813|10816|10808|600
1623075690000|2021-06-07 14:21:30|10817|10812|10818|10812|10823|10817|10816|10811|1900
1623075700000|2021-06-07 14:21:40|10820|10815|10825|10819|10825|10819|10820|10815|1174
1623075710000|2021-06-07 14:21:50|10827|10820|10832|10824|10834|10828|10825|10818|2846
1623075720000|2021-06-07 14:22:00|10830|10825|10828|10820|10830|10825|10828|10820|493
1623075730000|2021-06-07 14:22:10|10833|10822|10825|10820|10833|10829|10825|10820|1254
1623075740000|2021-06-07 14:22:20|10829|10821|10833|10828|10833|10828|10829|10821|3296
1623075750000|2021-06-07 14:22:30|10832|10829|10826|10821|10832|10829|10825|10820|674
1623075760000|2021-06-07 14:22:40|10827|10822|10836|10828|10839|10832|10827|10822|900
1623075770000|2021-06-07 14:22:50|10833|10830|10830|10823|10836|10831|10830|10823|2500
1623075780000|2021-06-07 14:23:00|10831|10825|10827|10821|10834|10825|10825|10820|1881
1623075790000|2021-06-07 14:23:10|10825|10820|10825|10821|10825|10821|10825|10820|0
1623075800000|2021-06-07 14:23:20|10823|10820|10826|10821|10827|10822|10822|10818|500
1623075810000|2021-06-07 14:23:30|10827||10827||10827||10827||0
1623075820000|2021-06-07 14:23:40|10826|10823|10827|10822|10827|10825|10826|10821|200
1623075830000|2021-06-07 14:23:50|10825|10823|10822|10814|10825|10823|10819|10814|1388
1623075840000|2021-06-07 14:24:00|10824|10817|10823|10818|10827|10820|10823|10816|678
1623075850000|2021-06-07 14:24:10|10822|10816|10819|10814|10822|10816|10815|10808|2200
1623075860000|2021-06-07 14:24:20|10820|10812|10820|10813|10820|10813|10817|10812|300
1623075870000|2021-06-07 14:24:30|10817|10816|10818|10813|10820|10816|10817|10813|995
1623075880000|2021-06-07 14:24:40|10819|10814|10813|10809|10819|10814|10807|10806|1000
1623075890000|2021-06-07 14:24:50|10814|10811|10820|10815|10820|10817|10814|10811|650
1623075900000|2021-06-07 14:25:00||10816||10815||10816||10815|150
1623075910000|2021-06-07 14:25:10|10818|10812|10820|10813|10820|10814|10817|10812|0
1623075920000|2021-06-07 14:25:20|10816|10812|10819|10810|10819|10812|10816|10809|300
1623075930000|2021-06-07 14:25:30|10813|10809|10813|10807|10814|10809|10813|10804|0
1623075940000|2021-06-07 14:25:40|10809|10808|10810|10799|10813|10808|10803|10797|594
1623075950000|2021-06-07 14:25:50|10811|10803|10810|10803|10811|10803|10810|10802|2100
1623075960000|2021-06-07 14:26:00|10807|10800|10806|10800|10807|10800|10793|10788|6033
1623075970000|2021-06-07 14:26:10|10803|10796|10801|10795|10805|10796|10801|10795|500
1623075980000|2021-06-07 14:26:20|10798|10793|10796|10792|10798|10793|10796|10791|700
1623076000000|2021-06-07 14:26:40|10794|10791|10792|10787|10794|10791|10791|10786|860
1623076010000|2021-06-07 14:26:50|10791|10788|10792|10787|10793|10790|10791|10786|200
1623076020000|2021-06-07 14:27:00|10793|10788|10809|10804|10809|10805|10789|10788|3300
1623076030000|2021-06-07 14:27:10|10810|10805|10819|10816|10819|10816|10810|10805|1500
1623076040000|2021-06-07 14:27:20|10820|10817|10820|10817|10824|10819|10819|10816|1150
1623076050000|2021-06-07 14:27:30|10819|10816|10817|10812|10820|10816|10816|10812|952
1623076060000|2021-06-07 14:27:40|10818|10813|10822|10816|10822|10819|10818|10813|400
1623076070000|2021-06-07 14:27:50|10823|10818|10824|10819|10827|10822|10823|10818|1164
1623076080000|2021-06-07 14:28:00|10823|10820|10839|10832|10839|10833|10823|10820|900
1623076090000|2021-06-07 14:28:10|10836|10833|10838|10833|10838|10833|10834|10830|0
1623076100000|2021-06-07 14:28:20|10844|10837|10844|10839|10844|10839|10844|10837|0
1623076110000|2021-06-07 14:28:30||10840||10840||10840||10840|110
1623076120000|2021-06-07 14:28:40|10845|10842|10857|10853|10857|10854|10845|10842|16369
1623076130000|2021-06-07 14:28:50|10858|10854|10867|10862|10870|10868|10858|10854|3400
1623076140000|2021-06-07 14:29:00|10868|10865|10862|10858|10873|10869|10858|10855|2942
1623076150000|2021-06-07 14:29:10|10863|10856|10859|10853|10863|10856|10857|10851|783
1623076160000|2021-06-07 14:29:20|10860|10856|10862|10855|10865|10859|10860|10855|100
1623076170000|2021-06-07 14:29:30|10866|10859|10874|10868|10874|10869|10866|10859|700
1623076180000|2021-06-07 14:29:40|10871|10869|10877|10872|10877|10872|10871|10869|400
1623076190000|2021-06-07 14:29:50|10878|10871|10882|10876|10883|10879|10878|10871|2900
1623076200000|2021-06-07 14:30:00|10883|10878|10892|10885|10896|10892|10883|10878|9940
1623076210000|2021-06-07 14:30:10|10890|10884|10897|10892|10898|10895|10887|10884|900
1623076220000|2021-06-07 14:30:20|10896|10891|10893|10887|10896|10893|10893|10887|4058
1623076230000|2021-06-07 14:30:30|10892|10885|10896|10891|10896|10891|10887|10881|998
1623076240000|2021-06-07 14:30:40|10892|10888|10889|10883|10894|10888|10889|10881|600
1623076250000|2021-06-07 14:30:50|10887|10882|10877|10872|10889|10885|10877|10872|4217
1623076260000|2021-06-07 14:31:00|10879|10874|10862|10857|10879|10874|10860|10857|3756
1623076270000|2021-06-07 14:31:10|10859|10854|10857|10851|10859|10854|10855|10850|635
1623076280000|2021-06-07 14:31:20|10856|10853|10860|10854|10860|10857|10856|10853|4001
1623076290000|2021-06-07 14:31:30|10857|10855|10847|10842|10857|10855|10847|10839|2052
1623076300000|2021-06-07 14:31:40|10849|10845|10854|10847|10855|10847|10849|10845|600
1623076310000|2021-06-07 14:31:50|10852|10849|10857|10852|10857|10852|10848|10842|5859
1623076320000|2021-06-07 14:32:00|10860|10854|10867|10860|10870|10865|10859|10853|7186
1623076330000|2021-06-07 14:32:10|10865|10857|10857|10851|10865|10859|10856|10851|1003
1623076340000|2021-06-07 14:32:20|10855|10850|10859|10851|10859|10852|10851|10848|1715
1623076350000|2021-06-07 14:32:30|10862|10855|10859|10852|10862|10857|10855|10852|1300
1623076360000|2021-06-07 14:32:40|10862|10853|10860|10856|10867|10860|10860|10853|590
1623076370000|2021-06-07 14:32:50|10859|10857|10855|10851|10862|10859|10854|10850|1101
1623076380000|2021-06-07 14:33:00|10858|10855|10865|10860|10865|10860|10858|10855|825
1623076390000|2021-06-07 14:33:10|10867|10863|10869|10863|10869|10865|10862|10858|1333
1623076400000|2021-06-07 14:33:20|10866|10862|10860|10851|10866|10862|10860|10851|1300
1623076430000|2021-06-07 14:33:50|10855|10852|10855|10852|10855|10852|10855|10852|0
1623076440000|2021-06-07 14:34:00|10853|10851|10854|10851|10858|10852|10848|10846|3268
1623076450000|2021-06-07 14:34:10|10852|10850|10846|10841|10853|10850|10846|10841|700
1623076460000|2021-06-07 14:34:20|10848|10843|10848|10843|10848|10843|10846|10843|100
1623076470000|2021-06-07 14:34:30|10846|10844|10840|10836|10850|10847|10840|10835|5286
1623076480000|2021-06-07 14:34:40|10839|10835|10847|10842|10847|10842|10833|10829|1627
1623076490000|2021-06-07 14:34:50|10850|10845|10850|10845|10850|10845|10850|10845|0
1623076500000|2021-06-07 14:35:00|10848|10843|10849|10842|10849|10843|10844|10839|632
1623076510000|2021-06-07 14:35:10|10850|10845|10868|10862|10869|10862|10850|10845|7732
1623076520000|2021-06-07 14:35:20|10869|10864|10874|10869|10874|10869|10869|10864|900
1623076530000|2021-06-07 14:35:30|10872|10867|10870|10864|10872|10869|10868|10864|1893
1623076540000|2021-06-07 14:35:40|10872|10867|10877|10871|10877|10872|10872|10867|5748
1623076550000|2021-06-07 14:35:50|10875|10870|10872|10869|10875|10870|10870|10867|1807
1623076560000|2021-06-07 14:36:00|10877|10872|10884|10880|10884|10880|10877|10872|8231
1623076570000|2021-06-07 14:36:10|10882|10879|10878|10872|10884|10881|10878|10871|4875
1623076580000|2021-06-07 14:36:20|10877|10871|10867|10863|10877|10871|10867|10861|350
1623076590000|2021-06-07 14:36:30|10868|10864|10878|10871|10878|10871|10868|10864|1100
1623076600000|2021-06-07 14:36:40|10882|10875|10893|10887|10893|10887|10879|10875|5130
1623076610000|2021-06-07 14:36:50|10892|10886|10895|10890|10895|10891|10890|10885|5627
1623076620000|2021-06-07 14:37:00|10892|10889|10889|10885|10892|10889|10889|10885|1264
1623076630000|2021-06-07 14:37:10|10888|10886|10894|10886|10894|10887|10887|10883|3940
1623076640000|2021-06-07 14:37:20|10893|10885|10898|10894|10899|10896|10891|10885|5772
1623076650000|2021-06-07 14:37:30|10894|10890|10892|10886|10894|10890|10890|10885|100
1623076660000|2021-06-07 14:37:40|10887|10883|10880|10875|10887|10883|10878|10871|4788
1623076670000|2021-06-07 14:37:50|10877|10874|10861|10856|10877|10874|10861|10856|5636
1623076680000|2021-06-07 14:38:00|10864|10858|10873|10867|10873|10867|10864|10858|1800
1623076690000|2021-06-07 14:38:10|10870|10866|10873|10869|10873|10869|10868|10865|1821
1623076710000|2021-06-07 14:38:30|10875|10873|10871|10865|10881|10874|10871|10865|2200
1623076720000|2021-06-07 14:38:40|10868|10862|10863|10856|10868|10862|10863|10856|0
1623076730000|2021-06-07 14:38:50|10861|10855|10856|10853|10861|10856|10854|10850|1600
1623076740000|2021-06-07 14:39:00|10855|10850|10876|10870|10876|10870|10852|10850|1600
1623076750000|2021-06-07 14:39:10|10871|10869|10876|10870|10876|10870|10870|10868|1828
1623076760000|2021-06-07 14:39:20|10874|10871|10876|10871|10876|10871|10873|10871|400
1623076770000|2021-06-07 14:39:30|10874|10869|10869|10862|10874|10869|10869|10862|500
1623076780000|2021-06-07 14:39:40|10868|10864|10867|10863|10868|10864|10867|10863|600
1623076790000|2021-06-07 14:39:50|10865|10860|10864|10858|10865|10860|10857|10851|800
1623076800000|2021-06-07 14:40:00|10860|10855|10851|10846|10860|10855|10851|10846|1128
1623076810000|2021-06-07 14:40:10|10847|10847|10845|10840|10847|10847|10842|10835|2100
1623076820000|2021-06-07 14:40:20|10842|10836|10845|10840|10845|10840|10841|10836|827
1623076830000|2021-06-07 14:40:30|10847|10843|10844|10839|10847|10843|10844|10839|100
1623076840000|2021-06-07 14:40:40|10845|10840|10854|10848|10854|10848|10845|10840|1926
1623076850000|2021-06-07 14:40:50|10851|10846|10854|10848|10856|10851|10849|10845|2200
1623076860000|2021-06-07 14:41:00|10855|10849|10849|10840|10855|10851|10845|10840|800
1623076870000|2021-06-07 14:41:10|10847|10842|10839|10834|10847|10842|10839|10834|900
1623076880000|2021-06-07 14:41:20|10843|10837|10842|10837|10843|10838|10842|10837|0
1623076890000|2021-06-07 14:41:30|10843|10838|10848|10841|10848|10842|10843|10838|700
1623076900000|2021-06-07 14:41:40|10845|10840|10842|10837|10845|10840|10840|10837|100
1623076910000|2021-06-07 14:41:50||10838||10838||10838||10838|0
1623076920000|2021-06-07 14:42:00|10841|10837|10838|10831|10842|10837|10838|10830|1876
1623076930000|2021-06-07 14:42:10|10836||10836||10836||10836||0
1623076950000|2021-06-07 14:42:30|10834|10829|10832|10827|10834|10829|10832|10827|528
1623076960000|2021-06-07 14:42:40|10833|10828|10849|10844|10849|10845|10833|10828|3516
1623076970000|2021-06-07 14:42:50|10846|10841|10846|10840|10846|10841|10845|10840|100
1623076980000|2021-06-07 14:43:00|10848|10842|10851|10846|10852|10849|10848|10842|300
1623076990000|2021-06-07 14:43:10|10852|10847|10855|10851|10857|10851|10852|10847|500
1623077000000|2021-06-07 14:43:20|10857|10850|10848|10844|10857|10850|10847|10843|661
1623077010000|2021-06-07 14:43:30|10849|10845|10845|10838|10852|10845|10844|10836|700
1623077030000|2021-06-07 14:43:50||10840||10840||10840||10840|0
1623077040000|2021-06-07 14:44:00|10849|10841|10851|10849|10852|10849|10849|10841|500
1623077050000|2021-06-07 14:44:10|10850|10848|10841|10838|10850|10848|10841|10838|1100
1623077060000|2021-06-07 14:44:20|10843|10837|10836|10830|10843|10837|10836|10830|301
1623077070000|2021-06-07 14:44:30|10837|10831|10840|10832|10841|10835|10837|10831|100
1623077080000|2021-06-07 14:44:40|10839|10833|10841|10838|10841|10838|10839|10833|400
1623077090000|2021-06-07 14:44:50|10840|10837|10841|10833|10841|10838|10840|10833|200
1623077100000|2021-06-07 14:45:00|10838|10836|10832|10826|10841|10836|10832|10826|600
1623077110000|2021-06-07 14:45:10|10833|10827|10824|10818|10833|10827|10821|10816|2077
1623077120000|2021-06-07 14:45:20|10822|10815|10812|10805|10822|10815|10812|10805|1980
1623077130000|2021-06-07 14:45:30|10813|10802|10808|10801|10813|10803|10804|10800|1300
1623077140000|2021-06-07 14:45:40|10807|10803|10825|10818|10825|10818|10807|10803|2447
1623077150000|2021-06-07 14:45:50|10826|10820|10827|10821|10830|10825|10826|10820|600
1623077160000|2021-06-07 14:46:00|10828|10824|10831|10824|10832|10825|10827|10824|1536
1623077170000|2021-06-07 14:46:10|10828|10822|10829|10822|10829|10822|10827|10822|100
1623077180000|2021-06-07 14:46:20|10830|10825|10829|10822|10830|10826|10822|10815|2650
1623077190000|2021-06-07 14:46:30|10830|10825|10834|10831|10834|10831|10830|10825|900
1623077200000|2021-06-07 14:46:40|10832|10829|10824|10818|10834|10830|10824|10818|3108
1623077210000|2021-06-07 14:46:50|10822|10817|10818|10812|10822|10817|10818|10812|300
1623077220000|2021-06-07 14:47:00|10816|10811|10819|10813|10822|10813|10816|10811|200
1623077230000|2021-06-07 14:47:10|10817||10820||10820||10817||0
1623077240000|2021-06-07 14:47:20|10818||10818||10818||10818||0
1623077250000|2021-06-07 14:47:30|10817|10812|10812|10805|10817|10812|10808|10803|3066
1623077260000|2021-06-07 14:47:40|10810|10806|10811|10805|10812|10807|10810|10805|300
1623077270000|2021-06-07 14:47:50|10812|10808|10811|10807|10814|10811|10811|10807|2184
1623077280000|2021-06-07 14:48:00|10812|10806|10817|10809|10817|10810|10811|10806|1100
1623077290000|2021-06-07 14:48:10|10816|10813|10822|10817|10823|10817|10816|10813|945
1623077300000|2021-06-07 14:48:20|10820|10816|10793|10789|10820|10816|10792|10786|25026
1623077310000|2021-06-07 14:48:30|10792|10788|10797|10795|10808|10802|10790|10787|4147
1623077320000|2021-06-07 14:48:40|10800|10796|10800|10795|10804|10799|10800|10795|300
1623077330000|2021-06-07 14:48:50|10796|10796|10800|10797|10800|10797|10796|10794|1995
1623077340000|2021-06-07 14:49:00|10802|10799|10813|10809|10817|10809|10801|10799|2843
1623077350000|2021-06-07 14:49:10|10815|10810|10821|10817|10823|10818|10815|10810|3699
1623077360000|2021-06-07 14:49:20|10820|10814|10810|10804|10820|10814|10808|10804|3829
1623077370000|2021-06-07 14:49:30|10806|10801|10813|10808|10813|10809|10803|10800|4448
1623077380000|2021-06-07 14:49:40|10815|10809|10820|10815|10820|10815|10812|10809|3215
1623077390000|2021-06-07 14:49:50|10824|10816|10844|10836|10847|10842|10823|10816|9238
1623077400000|2021-06-07 14:50:00|10841|10835|10848|10843|10854|10847|10841|10835|3708
1623077410000|2021-06-07 14:50:10|10846|10842|10835|10831|10847|10842|10835|10831|4913
1623077420000|2021-06-07 14:50:20|10842|10834|10834|10828|10843|10836|10830|10827|4084
1623077430000|2021-06-07 14:50:30|10833|10825|10827|10823|10833|10827|10826|10823|800
1623077440000|2021-06-07 14:50:40|10826|10824|10825|10819|10827|10824|10819|10814|2350
1623077450000|2021-06-07 14:50:50|10826|10822|10829|10822|10831|10825|10825|10822|2216
1623077460000|2021-06-07 14:51:00|10831|10825|10830|10825|10835|10831|10830|10825|1100
1623077470000|2021-06-07 14:51:10|10831|10826|10825|10818|10831|10827|10819|10817|1320
1623077480000|2021-06-07 14:51:20|10820|10812|10822|10816|10822|10816|10819|10812|324
1623077490000|2021-06-07 14:51:30|10818|10815|10809|10803|10818|10816|10809|10803|900
1623077500000|2021-06-07 14:51:40|10810|10804|10811|10805|10819|10811|10808|10804|2562
1623077510000|2021-06-07 14:51:50|10809|10804|10811|10804|10811|10804|10809|10804|200
1623077520000|2021-06-07 14:52:00|10807|10802|10805|10801|10807|10802|10805|10801|200
1623077530000|2021-06-07 14:52:10|10806|10800|10807|10800|10811|10804|10805|10800|2426
1623077540000|2021-06-07 14:52:20|10811|10804|10811|10802|10811|10805|10811|10802|300
1623077550000|2021-06-07 14:52:30|10813|10804|10818|10812|10818|10812|10813|10804|1400
1623077560000|2021-06-07 14:52:40|10817|10813|10825|10816|10825|10817|10816|10812|1800
1623077580000|2021-06-07 14:53:00|10823|10817|10820|10817|10823|10817|10818|10816|600
1623077590000|2021-06-07 14:53:10|10819|10815|10823|10819|10823|10819|10818|10815|400
1623077600000|2021-06-07 14:53:20|10825|10818|10822|10816|10830|10822|10819|10815|900
1623077610000|2021-06-07 14:53:30|10817|10813|10816|10812|10817|10813|10816|10812|200
1623077620000|2021-06-07 14:53:40|10819|10816|10824|10818|10824|10818|10819|10816|1921
1623077630000|2021-06-07 14:53:50|10825|10824|10832|10827|10833|10827|10825|10824|201
1623077640000|2021-06-07 14:54:00|10830|10825|10832|10826|10832|10826|10829|10825|0
1623077650000|2021-06-07 14:54:10|10830|10827|10832|10827|10833|10828|10830|10827|100
1623077660000|2021-06-07 14:54:20|10833|10830|10830|10826|10833|10830|10829|10826|748
1623077680000|2021-06-07 14:54:40|10831|10828|10839|10835|10846|10842|10831|10828|7295
1623077690000|2021-06-07 14:54:50|10842|10836|10833|10829|10842|10836|10833|10829|800
1623077700000|2021-06-07 14:55:00|10834|10830|10845|10840|10846|10841|10834|10830|2200
1623077710000|2021-06-07 14:55:10|10846|10842|10844|10840|10846|10842|10844|10840|100
1623077720000|2021-06-07 14:55:20|10849|10842|10854|10846|10854|10846|10845|10840|1314
1623077730000|2021-06-07 14:55:30|10855|10851|10860|10856|10863|10856|10855|10851|2600
1623077740000|2021-06-07 14:55:40|10863|10858|10862|10858|10867|10863|10857|10853|2571
1623077750000|2021-06-07 14:55:50|10865|10861|10864|10856|10867|10863|10856|10853|3620
1623077760000|2021-06-07 14:56:00|10865|10860|10864|10858|10865|10860|10863|10858|0
1623077770000|2021-06-07 14:56:10|10863|10859|10856|10851|10864|10862|10851|10846|3144
1623077780000|2021-06-07 14:56:20|10857|10849|10853|10844|10857|10852|10851|10844|2158
1623077790000|2021-06-07 14:56:30|10852|10845|10843|10838|10852|10845|10839|10837|2200
1623077800000|2021-06-07 14:56:40|10846|10840|10845|10841|10847|10842|10841|10838|1730
1623077810000|2021-06-07 14:56:50|10843|10838|10841|10841|10844|10841|10841|10838|500
1623077820000|2021-06-07 14:57:00|10844|10840|10838|10832|10844|10840|10832|10827|3382
1623077830000|2021-06-07 14:57:10|10836|10827|10834|10826|10836|10827|10833|10825|400
1623077850000|2021-06-07 14:57:30|10832|10825|10831|10826|10833|10828|10826|10823|1742
1623077860000|2021-06-07 14:57:40|10836|10833|10837|10833|10837|10834|10836|10833|100
1623077870000|2021-06-07 14:57:50|10836|10832|10835|10828|10836|10832|10835|10828|100
1623077880000|2021-06-07 14:58:00|10837|10829|10843|10838|10845|10841|10837|10829|1300
1623077890000|2021-06-07 14:58:10|10844|10833|10832|10827|10844|10833|10832|10827|4950
1623077910000|2021-06-07 14:58:30|10831|10826|10818|10812|10831|10827|10817|10811|3184
1623077920000|2021-06-07 14:58:40|10822|10813|10825|10820|10829|10821|10815|10809|400
1623077930000|2021-06-07 14:58:50|10828|10821|10819|10811|10837|10829|10819|10811|2800
1623077940000|2021-06-07 14:59:00|10825|10813|10819|10813|10825|10818|10817|10810|894
1623077950000|2021-06-07 14:59:10|10822|10816|10833|10827|10833|10828|10822|10816|1481
1623077960000|2021-06-07 14:59:20|10827|10820|10826|10818|10827|10823|10820|10814|800
1623077970000|2021-06-07 14:59:30|10825|10816|10824|10816|10830|10818|10819|10809|1700
1623077980000|2021-06-07 14:59:40|10823|10818|10820|10817|10824|10818|10817|10811|400
1623077990000|2021-06-07 14:59:50|10823|10818|10831|10823|10832|10825|10823|10818|1300
1623078000000|2021-06-07 15:00:00|10826|10820|10815|10812|10826|10820|10815|10812|900
1623078010000|2021-06-07 15:00:10|10813|10809|10816|10811|10820|10814|10810|10804|931
1623078020000|2021-06-07 15:00:20|10814|10810|10810|10805|10814|10810|10810|10805|400
1623078030000|2021-06-07 15:00:30|10809|10802|10805|10800|10810|10803|10804|10800|2283
1623078040000|2021-06-07 15:00:40|10804|10798|10795|10791|10804|10800|10793|10788|2890
1623078050000|2021-06-07 15:00:50|10794|10788|10792|10786|10796|10789|10784|10779|8686
1623078060000|2021-06-07 15:01:00|10794|10787|10794|10791|10800|10793|10794|10787|1712
1623078070000|2021-06-07 15:01:10|10795|10788|10792|10786|10795|10791|10792|10786|1600
1623078080000|2021-06-07 15:01:20|10793|10787|10802|10799|10805|10800|10793|10787|1500
1623078090000|2021-06-07 15:01:30|10800|10796|10797|10795|10804|10798|10797|10793|1755
1623078100000|2021-06-07 15:01:40|10792|10793|10793|10787|10795|10793|10790|10786|464
1623078110000|2021-06-07 15:01:50|10790|10788|10792|10786|10798|10792|10790|10786|1492
1623078120000|2021-06-07 15:02:00|10788|10783|10786|10780|10792|10784|10777|10775|4306
1623078130000|2021-06-07 15:02:10|10789|10784|10782|10775|10789|10784|10782|10775|320
1623078140000|2021-06-07 15:02:20|10781|10776|10783|10778|10787|10780|10781|10776|700
1623078150000|2021-06-07 15:02:30|10781|10777|10791|10783|10791|10783|10779|10777|200
1623078160000|2021-06-07 15:02:40|10789|10786|10790|10785|10796|10790|10788|10784|1699
1623078170000|2021-06-07 15:02:50|10792|10784|10790|10786|10792|10786|10785|10781|500
1623078180000|2021-06-07 15:03:00|10789|10787|10787|10782|10789|10787|10786|10781|0
1623078190000|2021-06-07 15:03:10|10790|10785|10788|10785|10792|10787|10785|10783|1558
1623078200000|2021-06-07 15:03:20|10789|10783|10786|10781|10789|10783|10782|10777|1269
1623078210000|2021-06-07 15:03:30|10788|10783|10792|10785|10792|10786|10785|10783|1536
1623078220000|2021-06-07 15:03:40|10796|10787|10796|10789|10796|10791|10793|10787|1641
1623078230000|2021-06-07 15:03:50|10794|10792|10786|10781|10794|10792|10784|10780|2400
1623078240000|2021-06-07 15:04:00|10787|10783|10792|10787|10798|10794|10787|10783|2353
1623078250000|2021-06-07 15:04:10|10789|10788|10790|10787|10791|10789|10789|10786|1504
1623078260000|2021-06-07 15:04:20|10789|10786|10780|10776|10789|10786|10778|10776|1962
1623078270000|2021-06-07 15:04:30|10781|10778|10777|10770|10781|10778|10771|10766|1594
1623078280000|2021-06-07 15:04:40|10781|10776|10780|10775|10787|10777|10777|10772|1000
1623078290000|2021-06-07 15:04:50|10777|10776|10779|10774|10782|10777|10777|10772|2141
1623078300000|2021-06-07 15:05:00|10778|10772|10785|10779|10785|10779|10774|10770|1200
1623078310000|2021-06-07 15:05:10|10784|10777|10785|10781|10785|10781|10781|10777|100
1623078320000|2021-06-07 15:05:20|10786|10783|10803|10798|10804|10799|10786|10783|4516
1623078330000|2021-06-07 15:05:30|10800|10796|10796|10792|10800|10796|10794|10789|2300
1623078340000|2021-06-07 15:05:40|10799|10794|10794|10790|10799|10795|10794|10790|700
1623078350000|2021-06-07 15:05:50|10791|10789|10794|10789|10794|10791|10790|10785|2000
1623078360000|2021-06-07 15:06:00|10795|10791|10794|10789|10799|10793|10794|10789|2779
1623078370000|2021-06-07 15:06:10|10793|10788|10800|10793|10800|10793|10791|10786|3607
1623078380000|2021-06-07 15:06:20|10799|10794|10799|10793|10799|10794|10797|10793|0
1623078390000|2021-06-07 15:06:30|10797|10796|10815|10811|10815|10811|10797|10794|5485
1623078400000|2021-06-07 15:06:40|10813|10809|10808|10803|10813|10809|10807|10802|925
1623078410000|2021-06-07 15:06:50|10810|10805|10807|10805|10810|10806|10807|10805|974
1623078420000|2021-06-07 15:07:00|10810|10806|10828|10822|10829|10824|10810|10806|2815
1623078430000|2021-06-07 15:07:10|10825|10821|10819|10816|10825|10821|10819|10816|747
1623078440000|2021-06-07 15:07:20|10821|10819|10835|10830|10836|10830|10821|10818|1900
1623078450000|2021-06-07 15:07:30|10830|10829|10826|10821|10830|10829|10823|10821|1537
1623078460000|2021-06-07 15:07:40|10825|10819|10820|10817|10825|10819|10820|10817|600
1623078470000|2021-06-07 15:07:50|10818|10816|10805|10801|10818|10816|10805|10800|5305
1623078480000|2021-06-07 15:08:00|10808|10804|10806|10801|10809|10805|10806|10801|700
1623078490000|2021-06-07 15:08:10|10805|10802|10805|10800|10807|10802|10805|10800|700
1623078500000|2021-06-07 15:08:20|10806|10803|10822|10816|10822|10817|10806|10803|771
1623078510000|2021-06-07 15:08:30|10824|10818|10824|10818|10824|10818|10824|10818|0
1623078520000|2021-06-07 15:08:40|10831|10825|10820|10815|10831|10825|10818|10813|1700
1623078530000|2021-06-07 15:08:50|10818|10814|10817|10807|10818|10814|10814|10807|836
1623078540000|2021-06-07 15:09:00|10816|10813|10809|10805|10816|10813|10809|10804|100
1623078550000|2021-06-07 15:09:10|10806|10804|10817|10811|10817|10811|10805|10801|1000
1623078560000|2021-06-07 15:09:20|10816|10813|10819|10816|10821|10817|10816|10813|200
1623078570000|2021-06-07 15:09:30|10817|10812|10815|10810|10817|10812|10815|10810|500
1623078580000|2021-06-07 15:09:40|10813|10811|10815|10811|10815|10811|10806|10803|2021
1623078590000|2021-06-07 15:09:50|||||||||290
1623078600000|2021-06-07 15:10:00|10816|10812|10824|10817|10824|10818|10816|10811|200
1623078610000|2021-06-07 15:10:10|10826|10819|10827|10821|10827|10821|10826|10819|4000
1623078620000|2021-06-07 15:10:20|10826|10822|10819|10816|10835|10829|10819|10816|1103
1623078630000|2021-06-07 15:10:30|10825|10818|10826|10822|10828|10822|10825|10818|1100
1623078640000|2021-06-07 15:10:40|10827|10826|10825|10820|10830|10826|10822|10819|523
1623078650000|2021-06-07 15:10:50|10823|10819|10825|10819|10825|10820|10823|10819|1186
1623078660000|2021-06-07 15:11:00|10821|10820|10820|10814|10822|10820|10819|10814|1499
1623078670000|2021-06-07 15:11:10|10821|10815|10806|10801|10822|10819|10806|10801|1020
1623078680000|2021-06-07 15:11:20|10808|10803|10807|10802|10808|10803|10802|10801|1135
1623078690000|2021-06-07 15:11:30|10805|10801|10805|10800|10805|10802|10803|10799|2786
1623078700000|2021-06-07 15:11:40|10804|10799|10806|10803|10808|10805|10803|10799|2270
1623078720000|2021-06-07 15:12:00|10809|10807|10811|10805|10816|10810|10809|10805|1003
1623078730000|2021-06-07 15:12:10|10813|10810|10822|10816|10822|10818|10813|10810|7625
1623078740000|2021-06-07 15:12:20|10817|10813|10821|10817|10821|10817|10817|10813|300
1623078750000|2021-06-07 15:12:30|10818|10819|10822|10821|10822|10821|10818|10818|2887
1623078760000|2021-06-07 15:12:40|10825|10818|10819|10814|10825|10820|10815|10813|1100
1623078770000|2021-06-07 15:12:50|10818|10813|10812|10808|10819|10814|10811|10805|3748
1623078780000|2021-06-07 15:13:00|10813|10811|10821|10816|10824|10819|10813|10811|2203
1623078790000|2021-06-07 15:13:10|10818|10813|10814|10810|10818|10813|10811|10808|2056
1623078800000|2021-06-07 15:13:20|10816|10811|10815|10808|10820|10813|10810|10808|1030
1623078810000|2021-06-07 15:13:30|10813|10810|10814|10808|10816|10810|10807|10803|700
1623078820000|2021-06-07 15:13:40|10813|10810|10816|10811|10816|10811|10812|10808|100
1623078830000|2021-06-07 15:13:50|10820|10814|10816|10810|10825|10818|10812|10808|648
1623078840000|2021-06-07 15:14:00|10819|10812|10821|10816|10825|10820|10819|10812|1500
1623078860000|2021-06-07 15:14:20|10817|10812|10815|10809|10820|10816|10812|10807|2136
1623078870000|2021-06-07 15:14:30|10816||10816||10817||10816||100
1623078880000|2021-06-07 15:14:40||10810||10810||10810||10810|0
1623078890000|2021-06-07 15:14:50|10813|10809|10820|10816|10820|10816|10811|10807|1144
1623078900000|2021-06-07 15:15:00|10818|10814|10820|10816|10820|10816|10817|10812|2000
1623078910000|2021-06-07 15:15:10|10818|10814|10811|10807|10818|10814|10811|10807|680
1623078920000|2021-06-07 15:15:20|10813|10811|10812|10808|10817|10812|10812|10808|400
1623078930000|2021-06-07 15:15:30|10810|10807|10806|10801|10810|10807|10805|10801|700
1623078940000|2021-06-07 15:15:40|10805|10803|10802|10797|10807|10803|10799|10795|2877
1623078950000|2021-06-07 15:15:50|10804|10800|10801|10795|10804|10800|10799|10795|2700
1623078960000|2021-06-07 15:16:00|10800|10797|10803|10796|10804|10798|10799|10795|1009
1623078970000|2021-06-07 15:16:10|10801|10795|10797|10792|10801|10796|10792|10788|2165
1623078980000|2021-06-07 15:16:20|10796|10794|10791|10787|10798|10794|10787|10782|2201
1623078990000|2021-06-07 15:16:30|10790|10784|10787|10782|10790|10784|10787|10782|100
1623079000000|2021-06-07 15:16:40|10786|10783|10789|10781|10791|10785|10785|10777|698
1623079010000|2021-06-07 15:16:50|10788|10779|10784|10779|10789|10785|10784|10778|2190
1623079020000|2021-06-07 15:17:00|10783|10778|10776|10768|10785|10779|10776|10768|3133
1623079030000|2021-06-07 15:17:10|10777|10769|10782|10776|10786|10781|10776|10769|1100
1623079040000|2021-06-07 15:17:20|10780|10774|10775|10772|10780|10774|10770|10768|1254
1623079050000|2021-06-07 15:17:30|10774|10769|10773|10769|10775|10771|10772|10769|200
1623079060000|2021-06-07 15:17:40|10775|10773|10780|10773|10781|10777|10775|10772|1025
1623079080000|2021-06-07 15:18:00|10781|10775|10780|10775|10785|10780|10779|10774|821
1623079090000|2021-06-07 15:18:10|10781|10773|10778|10773|10781|10774|10776|10771|0
1623079100000|2021-06-07 15:18:20|10780|10775|10783|10777|10784|10781|10778|10773|700
1623079110000|2021-06-07 15:18:30|10779|10775|10784|10778|10784|10778|10779|10773|100
1623079120000|2021-06-07 15:18:40|10781|10776|10779|10775|10781|10776|10778|10774|800
1623079130000|2021-06-07 15:18:50|10777|10774|10776|10771|10778|10774|10774|10770|900
1623079140000|2021-06-07 15:19:00|10779|10770|10773|10766|10779|10771|10772|10766|1500
1623079150000|2021-06-07 15:19:10|10770|10765|10772|10765|10772|10766|10767|10763|200
1623079160000|2021-06-07 15:19:20|10771|10767|10775|10767|10775|10769|10771|10764|1300
1623079170000|2021-06-07 15:19:30|10772|10766|10771|10765|10772|10767|10767|10761|536
1623079180000|2021-06-07 15:19:40|10773|10766|10775|10771|10775|10773|10770|10765|1822
1623079190000|2021-06-07 15:19:50|10776|10774|10786|10783|10788|10784|10776|10774|1912
1623079200000|2021-06-07 15:20:00|10787|10782|10791|10786|10794|10787|10787|10782|450
1623079210000|2021-06-07 15:20:10|10792|10785|10783|10777|10792|10785|10781|10776|972
1623079230000|2021-06-07 15:20:30|10785|10778|10784|10778|10785|10778|10782|10777|300
1623079240000|2021-06-07 15:20:40|10781|10776|10781|10777|10781|10777|10781|10776|0
1623079250000|2021-06-07 15:20:50|10784|10778|10784|10779|10784|10780|10784|10777|500
1623079260000|2021-06-07 15:21:00|10783|10777|10779|10775|10784|10777|10778|10774|3600
1623079270000|2021-06-07 15:21:10|10773|10768|10774|10768|10775|10772|10773|10768|700
1623079280000|2021-06-07 15:21:20|10773|10770|10774|10771|10774|10771|10773|10769|0
1623079290000|2021-06-07 15:21:30|10778|10774|10776|10773|10778|10775|10774|10772|2033
1623079300000|2021-06-07 15:21:40|10778|10774|10778|10774|10778|10775|10778|10773|400
1623079310000|2021-06-07 15:21:50|10776|10773|10776|10771|10777|10773|10772|10768|2201
1623079320000|2021-06-07 15:22:00|10777|10769|10775|10769|10777|10769|10773|10769|1191
1623079330000|2021-06-07 15:22:10|10776||10776||10776||10776||600
1623079340000|2021-06-07 15:22:20|10775|10770|10776|10772|10776|10774|10774|10770|700
1623079350000|2021-06-07 15:22:30|10774|10770|10769|10764|10775|10770|10768|10762|915
1623079360000|2021-06-07 15:22:40|10772|10763|10772|10767|10774|10770|10771|10763|1008
1623079370000|2021-06-07 15:22:50|10773|10768|10770|10765|10773|10768|10770|10765|700
1623079380000|2021-06-07 15:23:00|10772|10766|10767|10765|10772|10767|10767|10765|400
1623079390000|2021-06-07 15:23:10|10766|10763|10763|10758|10767|10763|10763|10757|4219
1623079400000|2021-06-07 15:23:20|10760|10757|10764|10760|10765|10762|10758|10753|1495
1623079410000|2021-06-07 15:23:30|10765|10761|10769|10765|10769|10766|10765|10761|1802
1623079420000|2021-06-07 15:23:40||10764||10764||10764||10764|0
1623079430000|2021-06-07 15:23:50|10767|10763|10756|10751|10767|10763|10756|10751|634
1623079440000|2021-06-07 15:24:00|10754|10750|10750|10745|10754|10750|10747|10743|2300
1623079450000|2021-06-07 15:24:10|10749|10744|10753|10748|10753|10749|10748|10743|1631
1623079460000|2021-06-07 15:24:20|10752|10749|10754|10749|10755|10752|10749|10744|2332
1623079470000|2021-06-07 15:24:30|10751|10748|10752|10748|10752|10748|10751|10748|0
1623079480000|2021-06-07 15:24:40|10753|10749|10757|10753|10757|10753|10753|10748|750
1623079490000|2021-06-07 15:24:50|10759|10755|10757|10753|10760|10755|10757|10753|450
1623079500000|2021-06-07 15:25:00|10759|10754|10759|10754|10759|10754|10759|10754|0
1623079510000|2021-06-07 15:25:10|10762|10755|10758|10753|10767|10763|10758|10753|1804
1623079520000|2021-06-07 15:25:20|10757|10752|10749|10744|10757|10752|10749|10744|2000
1623079530000|2021-06-07 15:25:30|10750|10746|10750|10744|10756|10750|10748|10744|2878
1623079540000|2021-06-07 15:25:40|10748|10743|10744|10738|10748|10743|10744|10736|345
1623079550000|2021-06-07 15:25:50|10743|10737|10738|10732|10743|10737|10738|10732|1595
1623079560000|2021-06-07 15:26:00|10740|10733|10742|10739|10744|10741|10738|10732|599
1623079570000|2021-06-07 15:26:10|10744|10740|10743|10739|10744|10740|10743|10739|400
1623079580000|2021-06-07 15:26:20|10744|10738|10742|10736|10744|10739|10739|10736|5616
1623079590000|2021-06-07 15:26:30|10744|10739|10744|10740|10744|10740|10740|10737|2654
1623079600000|2021-06-07 15:26:40|10747|10741|10753|10749|10753|10749|10747|10741|2565
1623079610000|2021-06-07 15:26:50|10755|10752|10752|10748|10756|10752|10752|10748|1000
1623079620000|2021-06-07 15:27:00|10750|10746|10742|10738|10750|10748|10742|10737|2154
1623079630000|2021-06-07 15:27:10|10743|10742|10746|10739|10746|10742|10743|10739|700
1623079640000|2021-06-07 15:27:20|10745|10738|10744|10738|10745|10738|10744|10738|100
1623079650000|2021-06-07 15:27:30|10743|10736|10729|10725|10743|10738|10728|10724|3818
1623079660000|2021-06-07 15:27:40|10731|10726|10731|10728|10731|10728|10731|10726|421
1623079670000|2021-06-07 15:27:50|10732|10731|10738|10733|10738|10733|10732|10731|600
1623079680000|2021-06-07 15:28:00|10735|10731|10743|10740|10743|10740|10734|10731|3000
1623079690000|2021-06-07 15:28:10|10741|10739|10736|10731|10741|10739|10735|10731|884
1623079700000|2021-06-07 15:28:20|10737||10736||10737||10736||300
1623079710000|2021-06-07 15:28:30|10737|10732|10736|10731|10737|10732|10736|10731|1082
1623079720000|2021-06-07 15:28:40|10739|10733|10737|10732|10739|10733|10737|10732|100
1623079730000|2021-06-07 15:28:50|10738|10733|10738|10734|10738|10734|10737|10732|100
1623079740000|2021-06-07 15:29:00|10737|10736|10745|10741|10748|10742|10737|10736|700
1623079750000|2021-06-07 15:29:10|10743|10739|10743|10739|10745|10741|10742|10739|700
1623079760000|2021-06-07 15:29:20|10741|10740|10740|10735|10742|10740|10739|10734|459
1623079770000|2021-06-07 15:29:30|10738|10736|10740|10736|10740|10736|10737|10736|400
1623079790000|2021-06-07 15:29:50|10741|10739|10740|10736|10745|10741|10740|10736|2466
1623079800000|2021-06-07 15:30:00|10738|10734|10745|10740|10745|10741|10733|10727|3751
1623079810000|2021-06-07 15:30:10|10746|10741|10746|10742|10748|10743|10746|10741|598
1623079820000|2021-06-07 15:30:20|10744|10739|10743|10737|10744|10739|10741|10737|200
1623079830000|2021-06-07 15:30:30|10744|10739|10745|10743|10749|10746|10744|10739|5348
1623079840000|2021-06-07 15:30:40|10742|10740|10740|10737|10744|10740|10739|10736|2225
1623079850000|2021-06-07 15:30:50|10734|10731|10729|10725|10734|10731|10729|10725|500
1623079860000|2021-06-07 15:31:00|10731|10726|10720|10714|10731|10729|10718|10711|8333
1623079870000|2021-06-07 15:31:10|10717|10716|10716|10712|10717|10716|10716|10712|200
1623079880000|2021-06-07 15:31:20|10717|10714|10720|10714|10720|10717|10717|10712|1401
1623079890000|2021-06-07 15:31:30|10721|10717|10726|10722|10726|10722|10721|10714|2099
1623079900000|2021-06-07 15:31:40|10727|10723|10722|10718|10730|10726|10720|10716|2877
1623079910000|2021-06-07 15:31:50|10724|10720|10728|10722|10728|10722|10724|10720|1001
1623079920000|2021-06-07 15:32:00|10730|10725|10732|10727|10732|10728|10728|10725|300
1623079930000|2021-06-07 15:32:10|10730|10729|10736|10732|10737|10733|10730|10729|1700
1623079940000|2021-06-07 15:32:20|10735|10731|10730|10726|10736|10731|10730|10725|3000
1623079950000|2021-06-07 15:32:30|10729|10727|10732|10726|10732|10727|10728|10722|900
1623079960000|2021-06-07 15:32:40|10731|10728|10731|10728|10731|10728|10729|10725|1500
1623079970000|2021-06-07 15:32:50|10732|10729|10731|10728|10734|10731|10731|10728|100
1623079980000|2021-06-07 15:33:00|10737|10732|10742|10738|10742|10738|10737|10732|900
1623079990000|2021-06-07 15:33:10|10744|10739|10741|10737|10744|10740|10738|10734|4100
1623080000000|2021-06-07 15:33:20|10739|10735|10735|10729|10739|10735|10734|10728|356
1623080010000|2021-06-07 15:33:30|10734||10733||10734||10733||200
1623080030000|2021-06-07 15:33:50|10731|10728|10731|10726|10732|10728|10731|10724|356
1623080040000|2021-06-07 15:34:00|10733|10727|10735|10731|10735|10732|10733|10727|766
1623080050000|2021-06-07 15:34:10|10740|10732|10739|10733|10740|10734|10739|10732|1004
1623080060000|2021-06-07 15:34:20|10738|10732|10731|10727|10738|10732|10731|10727|800
1623080070000|2021-06-07 15:34:30|10730|10726|10735|10730|10735|10730|10730|10726|800
1623080080000|2021-06-07 15:34:40|10737|10733|10739|10734|10739|10734|10737|10732|600
1623080090000|2021-06-07 15:34:50|10737|10733|10736|10732|10737|10733|10734|10730|814
1623080100000|2021-06-07 15:35:00|10738|10733|10741|10736|10741|10736|10738|10733|500
1623080110000|2021-06-07 15:35:10|10745|10737|10748|10743|10748|10744|10745|10737|7695
1623080120000|2021-06-07 15:35:20|10746|10744|10745|10743|10746|10744|10745|10743|500
1623080130000|2021-06-07 15:35:30|10744|10740|10739|10735|10745|10742|10739|10733|3622
1623080140000|2021-06-07 15:35:40|10738|10733|10726|10721|10738|10733|10725|10721|3830
1623080150000|2021-06-07 15:35:50|10724|10720|10719|10714|10724|10720|10719|10714|500
1623080160000|2021-06-07 15:36:00|10716|10713|10714|10712|10716|10713|10714|10711|1600
1623080170000|2021-06-07 15:36:10|10715|10713|10718|10711|10718|10714|10715|10711|3693
1623080180000|2021-06-07 15:36:20|10716|10710|10716|10711|10716|10715|10712|10710|1446
1623080190000|2021-06-07 15:36:30|10715|10712|10718|10714|10718|10715|10715|10712|500
1623080200000|2021-06-07 15:36:40|10719|10716|10718|10712|10719|10716|10716|10712|300
1623080210000|2021-06-07 15:36:50|10716|10715|10718|10715|10719|10715|10715|10712|1097
1623080220000|2021-06-07 15:37:00|10719|10717|10717|10712|10720|10717|10717|10712|629
1623080230000|2021-06-07 15:37:10|10716|10713|10707|10703|10717|10713|10705|10702|7755
1623080240000|2021-06-07 15:37:20|10705|10702|10698|10691|10705|10702|10696|10689|7578
1623080250000|2021-06-07 15:37:30|10697|10693|10707|10702|10707|10702|10697|10692|2600
1623080260000|2021-06-07 15:37:40||10704||10703||10704||10703|0
1623080270000|2021-06-07 15:37:50|10705|10700|10705|10700|10706|10700|10701|10697|1208
1623080280000|2021-06-07 15:38:00|10706|10701|10717|10713|10717|10713|10704|10701|3720
1623080290000|2021-06-07 15:38:10|10714|10710|10714|10709|10714|10711|10711|10709|300
1623080300000|2021-06-07 15:38:20|10718|10713|10718|10713|10718|10713|10718|10713|200
1623080310000|2021-06-07 15:38:30|10716|10712|10713|10709|10718|10713|10713|10709|1691
1623080320000|2021-06-07 15:38:40|10711|10706|10712|10706|10712|10706|10711|10706|0
1623080330000|2021-06-07 15:38:50|10717|10711|10718|10711|10718|10712|10715|10708|651
1623080340000|2021-06-07 15:39:00|10716|10714|10726|10722|10732|10728|10716|10714|6085
1623080350000|2021-06-07 15:39:10|10725||10726||10726||10725||0
1623080360000|2021-06-07 15:39:20|10724|10721|10720|10716|10726|10722|10715|10713|4398
1623080370000|2021-06-07 15:39:30|10721|10717|10726|10722|10726|10722|10721|10717|400
1623080380000|2021-06-07 15:39:40|10729|10723|10729|10725|10731|10727|10726|10722|1500
1623080390000|2021-06-07 15:39:50|10728|10723|10729|10726|10729|10726|10725|10723|1385
1623080400000|2021-06-07 15:40:00|10728|10725|10739|10733|10740|10734|10728|10725|2580
1623080410000|2021-06-07 15:40:10|10738|10732|10735|10729|10739|10733|10728|10727|3780
1623080430000|2021-06-07 15:40:30|10732|10728|10725|10722|10732|10728|10721|10719|4154
1623080440000|2021-06-07 15:40:40|10726|10724|10729|10722|10732|10728|10726|10722|2016
1623080450000|2021-06-07 15:40:50|10727|10723|10727|10722|10730|10727|10724|10722|1995
1623080460000|2021-06-07 15:41:00|10725|10724|10727|10722|10729|10727|10724|10722|1007
1623080470000|2021-06-07 15:41:10|10726|10724|10712|10710|10729|10724|10712|10709|6218
1623080480000|2021-06-07 15:41:20|10713|10709|10706|10700|10715|10711|10705|10700|3311
1623080490000|2021-06-07 15:41:30|10702|10701|10711|10707|10711|10707|10701|10695|1959
1623080500000|2021-06-07 15:41:40|10712|10709|10712|10709|10718|10714|10711|10707|427
1623080510000|2021-06-07 15:41:50|10713|10710|10717|10713|10719|10716|10713|10709|200
1623080520000|2021-06-07 15:42:00|10724|10715|10718|10711|10724|10718|10718|10710|2050
1623080550000|2021-06-07 15:42:30|10717|10712|10718|10712|10718|10713|10717|10712|100
1623080560000|2021-06-07 15:42:40|10715|10713|10718|10710|10718|10713|10713|10707|300
1623080570000|2021-06-07 15:42:50|10716|10711|10713|10707|10716|10711|10713|10707|1100
1623080580000|2021-06-07 15:43:00|10711|10706|10715|10709|10715|10709|10710|10706|400
1623080590000|2021-06-07 15:43:10|10718|10710|10717|10709|10718|10714|10717|10709|413
1623080600000|2021-06-07 15:43:20|10718|10713|10718|10711|10718|10715|10715|10709|200
1623080610000|2021-06-07 15:43:30|10716|10710|10717|10710|10717|10710|10715|10710|0
1623080620000|2021-06-07 15:43:40|10716|10709|10720|10715|10720|10715|10713|10709|1266
1623080630000|2021-06-07 15:43:50|10718|10714|10717|10713|10718|10715|10716|10713|800
1623080640000|2021-06-07 15:44:00|10718|10716|10718|10713|10720|10718|10718|10713|1491
1623080650000|2021-06-07 15:44:10|10720|10716|10718|10713|10720|10716|10717|10713|0
1623080660000|2021-06-07 15:44:20|10720|10714|10724|10720|10724|10720|10720|10714|300
1623080670000|2021-06-07 15:44:30|10726|10721|10720|10715|10726|10722|10720|10715|980
1623080680000|2021-06-07 15:44:40|10721|10717|10721|10717|10721|10717|10721|10717|100
1623080690000|2021-06-07 15:44:50|10725|10719|10721|10715|10726|10722|10721|10715|570
1623080700000|2021-06-07 15:45:00|10718|10717|10722|10718|10724|10719|10718|10717|2265
1623080710000|2021-06-07 15:45:10|10726|10722|10733|10729|10733|10729|10726|10722|1017
1623080720000|2021-06-07 15:45:20|10730|10727|10723|10718|10730|10727|10723|10718|1505
1623080730000|2021-06-07 15:45:30|10720|10719|10719|10715|10721|10719|10719|10715|458
1623080740000|2021-06-07 15:45:40|10718|10716|10719|10715|10719|10717|10718|10715|200
1623080750000|2021-06-07 15:45:50|10720|10717|10720|10715|10724|10720|10720|10715|905
1623080760000|2021-06-07 15:46:00|10722|10717|10719|10715|10722|10717|10718|10715|300
1623080770000|2021-06-07 15:46:10|10720|10719|10723|10719|10723|10720|10720|10718|600
1623080780000|2021-06-07 15:46:20|10724|10720|10726|10720|10729|10722|10724|10720|100
1623080790000|2021-06-07 15:46:30||10722||10722||10722||10722|0
1623080800000|2021-06-07 15:46:40|10727|10724|10729|10725|10729|10725|10727|10724|300
1623080810000|2021-06-07 15:46:50|10733|10727|10733|10730|10733|10730|10731|10727|560
1623080820000|2021-06-07 15:47:00|10735|10731|10738|10733|10739|10733|10735|10731|3530
1623080830000|2021-06-07 15:47:10|10739|10735|10740|10736|10740|10738|10738|10734|100
1623080840000|2021-06-07 15:47:20|10743|10737|10741|10735|10745|10742|10739|10735|5698
1623080850000|2021-06-07 15:47:30||10738||10735||10738||10735|200
1623080860000|2021-06-07 15:47:40|10745|10741|10747|10745|10747|10745|10745|10741|100
1623080870000|2021-06-07 15:47:50|10744|10742|10753|10749|10754|10750|10744|10741|4406
1623080880000|2021-06-07 15:48:00|10751|10750|10760|10756|10760|10756|10751|10749|1250
1623080890000|2021-06-07 15:48:10|10758|10755|10760|10754|10760|10755|10755|10752|1625
1623080900000|2021-06-07 15:48:20|10763|10759|10761|10753|10763|10759|10754|10753|1416
1623080910000|2021-06-07 15:48:30|10757|10754|10769|10763|10769|10763|10757|10754|900
1623080920000|2021-06-07 15:48:40|10767|10762|10763|10758|10767|10763|10761|10758|1501
1623080930000|2021-06-07 15:48:50|10765|10762|10772|10767|10772|10767|10765|10762|500
1623080940000|2021-06-07 15:49:00|10776|10770|10775|10768|10779|10774|10773|10768|1300
1623080950000|2021-06-07 15:49:10|10772||10772||10772||10772||200
1623080960000|2021-06-07 15:49:20|10773|10770|10777|10771|10777|10771|10773|10770|200
1623080970000|2021-06-07 15:49:30|10776|10772|10778|10773|10778|10773|10776|10772|0
1623080980000|2021-06-07 15:49:40|10779|10775|10779|10775|10779|10775|10778|10775|200
1623080990000|2021-06-07 15:49:50|10777|10774|10775|10770|10777|10774|10775|10770|3064
1623081000000|2021-06-07 15:50:00|10777|10775|10779|10776|10781|10776|10777|10772|1954
1623081010000|2021-06-07 15:50:10|10780|10778|10788|10784|10789|10784|10780|10778|500
1623081020000|2021-06-07 15:50:20|10786|10785|10784|10780|10786|10785|10784|10780|300
1623081030000|2021-06-07 15:50:30|10785|10782|10784|10780|10785|10783|10782|10779|400
1623081040000|2021-06-07 15:50:40|10783|10781|10782|10777|10784|10781|10782|10777|700
1623081050000|2021-06-07 15:50:50|10783|10780|10781|10775|10784|10782|10780|10775|1260
1623081060000|2021-06-07 15:51:00||10776||10775||10776||10775|0
1623081080000|2021-06-07 15:51:20|10782|10776|10784|10781|10787|10783|10782|10776|763
1623081090000|2021-06-07 15:51:30|10782|10780|10781|10777|10784|10780|10781|10777|2418
1623081100000|2021-06-07 15:51:40|||||||||100
1623081110000|2021-06-07 15:51:50|10780|10776|10780|10778|10780|10778|10778|10775|277
1623081120000|2021-06-07 15:52:00|10779|10777|10784|10780|10784|10780|10779|10777|700
1623081130000|2021-06-07 15:52:10|10783|10779|10796|10792|10800|10795|10783|10779|3023
1623081140000|2021-06-07 15:52:20|10797|10795|10798|10794|10799|10797|10795|10793|1385
1623081150000|2021-06-07 15:52:30|10800|10798|10808|10805|10813|10808|10800|10798|4725
1623081160000|2021-06-07 15:52:40|10807|10804|10802|10799|10807|10805|10802|10799|1000
1623081170000|2021-06-07 15:52:50|10804|10801|10813|10809|10813|10809|10804|10801|2717
1623081180000|2021-06-07 15:53:00|10812|10810|10813|10810|10813|10810|10810|10807|4097
1623081190000|2021-06-07 15:53:10|10816|10813|10815|10811|10816|10813|10814|10811|978
1623081200000|2021-06-07 15:53:20|10816|10813|10825|10822|10825|10822|10816|10813|3410
1623081210000|2021-06-07 15:53:30|10824|10818|10823|10819|10824|10821|10822|10818|898
1623081220000|2021-06-07 15:53:40||10820||10820||10820||10820|0
1623081230000|2021-06-07 15:53:50|10822|10819|10819|10817|10822|10819|10816|10813|1315
1623081240000|2021-06-07 15:54:00|10818|10815|10813|10810|10819|10815|10813|10809|584
1623081250000|2021-06-07 15:54:10|10814|10813|10809|10804|10818|10814|10809|10803|2321
1623081260000|2021-06-07 15:54:20|10806|10801|10806|10800|10806|10801|10805|10798|200
1623081280000|2021-06-07 15:54:40|10802|10801|10804|10798|10804|10801|10802|10798|400
1623081290000|2021-06-07 15:54:50|10801|10800|10812|10809|10812|10809|10801|10798|6829
1623081300000|2021-06-07 15:55:00|10813|10812|10813|10810|10816|10813|10812|10809|800
1623081310000|2021-06-07 15:55:10|10814||10814||10814||10814||0
1623081320000|2021-06-07 15:55:20|10812|10811|10814|10813|10814|10813|10812|10811|400
1623081330000|2021-06-07 15:55:30|10815|10814|10826|10822|10826|10822|10815|10813|1047
1623081340000|2021-06-07 15:55:40|10823|10823|10836|10832|10836|10833|10823|10823|2490
1623081350000|2021-06-07 15:55:50|10838|10834|10846|10840|10846|10840|10838|10834|2300
1623081360000|2021-06-07 15:56:00|10845|10843|10839|10834|10848|10845|10837|10832|3140
1623081370000|2021-06-07 15:56:10|10838|10831|10836|10830|10838|10831|10835|10830|0
1623081380000|2021-06-07 15:56:20|10835|10829|10831|10827|10835|10829|10830|10826|300
1623081390000|2021-06-07 15:56:30|10829|10825|10834|10831|10836|10831|10829|10825|608
1623081400000|2021-06-07 15:56:40|10835|10830|10833|10827|10835|10830|10831|10826|200
1623081410000|2021-06-07 15:56:50|10831|10826|10829|10822|10831|10826|10826|10822|350
1623081420000|2021-06-07 15:57:00|10831|10825|10836|10832|10836|10832|10831|10825|900
1623081430000|2021-06-07 15:57:10|10834|10831|10831|10827|10834|10831|10831|10824|400
1623081440000|2021-06-07 15:57:20||10826||10827||10827||10826|0
1623081450000|2021-06-07 15:57:30|||||||||468
1623081460000|2021-06-07 15:57:40|10830|10826|10833|10830|10833|10830|10828|10826|1493
1623081470000|2021-06-07 15:57:50|10838|10831|10830|10826|10838|10832|10829|10826|4321
1623081480000|2021-06-07 15:58:00|10829|10828|10833|10829|10833|10829|10829|10828|0
1623081500000|2021-06-07 15:58:20|10836|10830|10837|10833|10840|10835|10834|10830|100
1623081510000|2021-06-07 15:58:30|10840|10834|10836|10830|10840|10836|10836|10830|1500
1623081520000|2021-06-07 15:58:40|10832|10829|10839|10835|10839|10835|10832|10829|800
1623081530000|2021-06-07 15:58:50|10838|10834|10837|10834|10838|10834|10837|10832|1200
1623081540000|2021-06-07 15:59:00|10835|10832|10827|10823|10836|10832|10826|10822|7109
1623081550000|2021-06-07 15:59:10|10825|10824|10822|10818|10827|10824|10822|10818|4979
1623081560000|2021-06-07 15:59:20|10820|10813|10816|10812|10820|10814|10816|10812|900
1623081570000|2021-06-07 15:59:30|10817|10816|10822|10818|10822|10818|10817|10816|1300
1623081580000|2021-06-07 15:59:40|10821|10815|10817|10812|10821|10815|10816|10812|600
1623081590000|2021-06-07 15:59:50||10813||10813||10813||10812|400
1623081600000|2021-06-07 16:00:00|10819|10815|10819|10813|10821|10817|10819|10813|402
1623081610000|2021-06-07 16:00:10|10820|10816|10820|10816|10822|10816|10820|10814|400
1623081620000|2021-06-07 16:00:20|10819|10814|10818|10814|10819|10814|10818|10814|100
1623081630000|2021-06-07 16:00:30|||||||||100
1623081640000|2021-06-07 16:00:40|10817|10812|10814|10809|10817|10812|10810|10809|600
1623081650000|2021-06-07 16:00:50|10813|10807|10813|10809|10814|10809|10806|10801|1485
1623081660000|2021-06-07 16:01:00|10811|10808|10814|10809|10814|10811|10811|10808|300
1623081680000|2021-06-07 16:01:20|10812|10811|10811|10806|10815|10812|10808|10805|3200
1623081690000|2021-06-07 16:01:30|10809|10805|10811|10805|10811|10805|10807|10805|100
1623081710000|2021-06-07 16:01:50|10813|10807|10812|10808|10814|10809|10812|10807|600
1623081720000|2021-06-07 16:02:00|10813|10809|10812|10809|10813|10809|10812|10807|2000
1623081730000|2021-06-07 16:02:10|10811|10808|10820|10815|10820|10815|10809|10804|6158
1623081740000|2021-06-07 16:02:20|10823|10817|10822|10816|10823|10817|10822|10816|700
1623081760000|2021-06-07 16:02:40|10823|10818|10817|10811|10826|10822|10817|10811|2208
1623081770000|2021-06-07 16:02:50|10816|10808|10816|10810|10817|10810|10813|10808|2076
1623081780000|2021-06-07 16:03:00|10817|10813|10821|10816|10821|10816|10817|10813|0
1623081790000|2021-06-07 16:03:10|10822|10817|10827|10822|10831|10826|10822|10817|6400
1623081800000|2021-06-07 16:03:20|10828|10824|10827|10822|10828|10827|10827|10822|1300
1623081810000|2021-06-07 16:03:30|10828|10824|10834|10827|10834|10827|10828|10824|500
1623081820000|2021-06-07 16:03:40|10835|10829|10833|10829|10835|10829|10832|10829|1100
1623081830000|2021-06-07 16:03:50|10835|10832|10835|10831|10835|10832|10834|10831|200
1623081840000|2021-06-07 16:04:00|10834|10830|10835|10831|10835|10831|10833|10830|100
1623081850000|2021-06-07 16:04:10|10839|10833|10841|10835|10841|10835|10838|10833|2200
1623081860000|2021-06-07 16:04:20|10839|10836|10841|10838|10845|10842|10839|10836|5424
1623081870000|2021-06-07 16:04:30|10844|10839|10844|10840|10844|10840|10843|10838|200
1623081880000|2021-06-07 16:04:40|10846|10842|10843|10839|10848|10844|10842|10839|1873
1623081890000|2021-06-07 16:04:50|10842|10838|10839|10835|10842|10838|10838|10835|311
1623081900000|2021-06-07 16:05:00|10838|10837|10835|10831|10838|10837|10835|10831|2205
1623081910000|2021-06-07 16:05:10|10834|10829|10836|10832|10836|10833|10834|10827|900
1623081920000|2021-06-07 16:05:20|10834|10831|10836|10831|10836|10831|10834|10831|200
1623081930000|2021-06-07 16:05:30|10837|10833|10838|10834|10839|10837|10837|10833|800
1623081940000|2021-06-07 16:05:40|10837|10835|10838|10835|10838|10835|10836|10833|391
1623081950000|2021-06-07 16:05:50|10836|10834|10831|10827|10836|10834|10831|10827|1700
1623081960000|2021-06-07 16:06:00||10828||10828||10828||10828|0
1623081970000|2021-06-07 16:06:10|10830|10827|10827|10821|10830|10827|10827|10821|1150
1623081980000|2021-06-07 16:06:20|10825||10825||10825||10825||300
1623081990000|2021-06-07 16:06:30|10826|10822|10831|10827|10831|10827|10826|10822|611
1623082010000|2021-06-07 16:06:50|10835|10833|10841|10838|10841|10838|10835|10833|900
1623082020000|2021-06-07 16:07:00|10844|10840|10845|10839|10846|10842|10842|10839|1829
1623082030000|2021-06-07 16:07:10|10843|10840|10843|10839|10845|10840|10842|10839|300
1623082040000|2021-06-07 16:07:20|10842|10838|10840|10836|10842|10838|10839|10834|100
1623082060000|2021-06-07 16:07:40|10843|10837|10840|10836|10843|10839|10840|10836|700
1623082070000|2021-06-07 16:07:50|10837|10834|10839|10834|10840|10834|10836|10832|680
1623082080000|2021-06-07 16:08:00|10838|10835|10843|10838|10843|10838|10838|10834|100
1623082090000|2021-06-07 16:08:10|10842|10839|10843|10840|10843|10840|10842|10838|100
1623082100000|2021-06-07 16:08:20|10842|10838|10842|10839|10842|10839|10841|10838|400
1623082120000|2021-06-07 16:08:40|10841|10840|10842|10840|10842|10840|10841|10840|180
1623082130000|2021-06-07 16:08:50|10841|10839|10840|10838|10841|10839|10840|10838|557
1623082140000|2021-06-07 16:09:00|10841|10837|10834|10830|10841|10837|10834|10830|850
1623082150000|2021-06-07 16:09:10|10836|10832|10840|10833|10840|10833|10836|10832|226
1623082170000|2021-06-07 16:09:30|10839|10834|10836|10834|10839|10836|10836|10833|358
1623082180000|2021-06-07 16:09:40|10835|10833|10835|10831|10836|10833|10835|10830|100
1623082190000|2021-06-07 16:09:50|10836|10833|10836|10833|10837|10833|10836|10833|474
1623082200000|2021-06-07 16:10:00|10837|10834|10840|10838|10841|10838|10837|10834|1200
1623082210000|2021-06-07 16:10:10|10841|10840|10843|10841|10843|10841|10841|10838|1200
1623082220000|2021-06-07 16:10:20|10842|10842|10847|10842|10848|10845|10842|10839|3092
1623082230000|2021-06-07 16:10:30|10849|10843|10856|10849|10858|10855|10849|10843|2626
1623082240000|2021-06-07 16:10:40|10851|10847|10848|10845|10852|10848|10848|10845|521
1623082250000|2021-06-07 16:10:50|10847|10844|10847|10843|10847|10844|10847|10842|270
1623082260000|2021-06-07 16:11:00|10848|10844|10850|10846|10851|10847|10848|10844|1885
1623082270000|2021-06-07 16:11:10|10851|10848|10854|10851|10856|10851|10851|10848|0
1623082280000|2021-06-07 16:11:20|10855|10849|10857|10851|10857|10854|10854|10848|1800
1623082290000|2021-06-07 16:11:30|10856|10852|10857|10852|10857|10852|10856|10852|0
1623082300000|2021-06-07 16:11:40|10858|10853|10859|10854|10860|10857|10857|10853|1100
1623082310000|2021-06-07 16:11:50|10860|10856|10870|10864|10870|10867|10860|10856|4699
1623082320000|2021-06-07 16:12:00|10871|10865|10868|10865|10872|10869|10868|10865|3454
1623082330000|2021-06-07 16:12:10|10866|10863|10863|10860|10866|10863|10863|10860|583
1623082340000|2021-06-07 16:12:20|10865|10862|10864|10860|10866|10862|10864|10860|1000
1623082350000|2021-06-07 16:12:30|10865|10861|10868|10864|10868|10864|10865|10861|500
1623082370000|2021-06-07 16:12:50|10867|10865|10867|10865|10870|10868|10867|10865|1616
1623082380000|2021-06-07 16:13:00|10870|10866|10884|10878|10884|10878|10869|10866|3472
1623082390000|2021-06-07 16:13:10|10883|10879|10875|10871|10883|10879|10874|10871|1759
1623082400000|2021-06-07 16:13:20|10872|10869|10872|10869|10872|10869|10872|10868|200
1623082420000|2021-06-07 16:13:40|10871|10867|10875|10872|10875|10872|10866|10863|1643
1623082430000|2021-06-07 16:13:50|10879|10870|10879|10875|10879|10875|10879|10870|5783
1623082440000|2021-06-07 16:14:00|10881|10877|10888|10885|10888|10885|10880|10875|3516
1623082450000|2021-06-07 16:14:10|10887|10884|10887|10882|10887|10884|10886|10882|900
1623082460000|2021-06-07 16:14:20|10888|10883|10888|10884|10888|10884|10888|10883|300
1623082470000|2021-06-07 16:14:30|10887|10883|10887|10883|10888|10885|10885|10881|683
1623082480000|2021-06-07 16:14:40|10884|10881|10888|10883|10888|10887|10884|10881|3592
1623082490000|2021-06-07 16:14:50|10884|10882|10883|10878|10884|10882|10883|10878|2400
1623082500000|2021-06-07 16:15:00|10882|10879|10890|10887|10894|10890|10882|10879|5938
1623082510000|2021-06-07 16:15:10|10889|10886|10895|10891|10899|10894|10889|10886|15706
1623082520000|2021-06-07 16:15:20|10894|10890|10894|10889|10894|10890|10890|10886|800
1623082530000|2021-06-07 16:15:30|10891|10888|10893|10888|10895|10893|10891|10887|900
1623082540000|2021-06-07 16:15:40|10891|10889|10899|10897|10899|10897|10891|10889|840
1623082550000|2021-06-07 16:15:50|10898|10896|10901|10897|10909|10904|10898|10896|21591
1623082560000|2021-06-07 16:16:00|10904|10900|10907|10904|10907|10905|10904|10900|505
1623082570000|2021-06-07 16:16:10|10910|10906|10914|10910|10919|10914|10908|10904|3932
1623082580000|2021-06-07 16:16:20|10918|10911|10920|10916|10920|10918|10918|10911|5404
1623082590000|2021-06-07 16:16:30|10918|10917|10923|10918|10925|10919|10917|10915|2474
1623082600000|2021-06-07 16:16:40|10921|10916|10918|10914|10921|10916|10916|10912|1760
1623082610000|2021-06-07 16:16:50|10916|10915|10916|10910|10916|10915|10914|10910|4888
1623082620000|2021-06-07 16:17:00||10912||10913||10913||10912|1303
1623082630000|2021-06-07 16:17:10|10915|10912|10913|10910|10916|10913|10913|10910|2265
1623082640000|2021-06-07 16:17:20|10914|10911|10913|10909|10918|10914|10912|10908|1677
1623082650000|2021-06-07 16:17:30|10912|10908|10900|10896|10912|10908|10900|10896|2080
1623082660000|2021-06-07 16:17:40|10898|10894|10903|10898|10903|10898|10896|10892|400
1623082670000|2021-06-07 16:17:50|10904|10900|10912|10908|10912|10909|10904|10900|800
1623082680000|2021-06-07 16:18:00|10914|10910|10914|10911|10917|10914|10914|10910|2770
1623082690000|2021-06-07 16:18:10|10915|10914|10918|10914|10918|10915|10915|10914|1295
1623082700000|2021-06-07 16:18:20|10923|10915|10922|10918|10923|10919|10920|10914|1445
1623082710000|2021-06-07 16:18:30|10924|10919|10925|10921|10925|10921|10923|10917|700
1623082720000|2021-06-07 16:18:40|10923|10920|10920|10917|10925|10920|10920|10917|339
1623082730000|2021-06-07 16:18:50|10918|10916|10930|10923|10930|10923|10917|10914|2355
1623082740000|2021-06-07 16:19:00|10933|10927|10930|10926|10933|10930|10930|10926|821
1623082750000|2021-06-07 16:19:10|10928|10927|10932|10927|10932|10927|10928|10927|700
1623082760000|2021-06-07 16:19:20|10929|10926|10927|10924|10929|10926|10924|10921|900
1623082770000|2021-06-07 16:19:30|10925|10923|10925|10920|10925|10923|10925|10920|482
1623082780000|2021-06-07 16:19:40|10927|10922|10922|10919|10927|10922|10922|10918|1828
1623082790000|2021-06-07 16:19:50|10923|10922|10929|10924|10929|10925|10923|10922|985
1623082800000|2021-06-07 16:20:00|10928|10925|10929|10926|10929|10926|10926|10922|2800
1623082810000|2021-06-07 16:20:10|10932|10928|10936|10932|10938|10935|10932|10928|3952
1623082820000|2021-06-07 16:20:20|10938|10933|10937|10934|10942|10938|10937|10933|3820
1623082830000|2021-06-07 16:20:30|10939|10932|10937|10932|10939|10932|10936|10932|329
1623082840000|2021-06-07 16:20:40|10936|10931|10939|10934|10939|10934|10934|10928|300
1623082850000|2021-06-07 16:20:50|10937|10932|10937|10932|10937|10932|10937|10932|0
1623082860000|2021-06-07 16:21:00|10939|10933|10936|10931|10939|10935|10934|10931|1511
1623082870000|2021-06-07 16:21:10|10934|10932|10933|10927|10936|10932|10933|10927|1436
1623082890000|2021-06-07 16:21:30|10931|10928|10929|10923|10931|10928|10929|10922|458
1623082910000|2021-06-07 16:21:50|10928|10925|10927|10923|10928|10926|10927|10923|500
1623082920000|2021-06-07 16:22:00|10928|10925|10933|10929|10933|10929|10928|10925|1400
1623082930000|2021-06-07 16:22:10|10934|10931|10936|10932|10937|10932|10934|10931|0
1623082940000|2021-06-07 16:22:20|10934|10929|10934|10929|10934|10929|10932|10929|400
1623082950000|2021-06-07 16:22:30|10932|10928|10932|10928|10932|10928|10927|10924|6385
1623082960000|2021-06-07 16:22:40|10935|10929|10935|10931|10936|10931|10935|10929|200
1623082970000|2021-06-07 16:22:50|10936|10934|10945|10943|10945|10943|10936|10934|4500
1623082980000|2021-06-07 16:23:00|10946|10945|10966|10961|10969|10962|10946|10945|9063
1623082990000|2021-06-07 16:23:10|10965|10959|10960|10953|10965|10959|10960|10952|2219
1623083000000|2021-06-07 16:23:20|10959|10954|10968|10961|10975|10972|10959|10954|7423
1623083010000|2021-06-07 16:23:30|10971|10963|10977|10973|10977|10973|10971|10963|600
1623083020000|2021-06-07 16:23:40|10979|10975|10977|10975|10982|10980|10977|10973|10734
1623083030000|2021-06-07 16:23:50|10976|10971|10974|10969|10980|10971|10970|10967|1696
1623083040000|2021-06-07 16:24:00|10976|10971|10976|10972|10978|10972|10972|10970|1228
1623083050000|2021-06-07 16:24:10|10974|10970|10972|10966|10976|10970|10971|10966|4243
1623083060000|2021-06-07 16:24:20|10969|10967|10970|10965|10971|10969|10966|10961|3200
1623083070000|2021-06-07 16:24:30|10969|10964|10963|10956|10969|10965|10963|10956|1400
1623083080000|2021-06-07 16:24:40|10958|10952|10960|10954|10961|10954|10955|10952|404
1623083110000|2021-06-07 16:25:10|10961|10956|10970|10966|10970|10966|10961|10956|1896
1623083120000|2021-06-07 16:25:20|10969|10967|10973|10970|10974|10971|10969|10965|5788
1623083130000|2021-06-07 16:25:30|10974|10971|10966|10960|10974|10971|10965|10958|2810
1623083140000|2021-06-07 16:25:40|10965|10958|10953|10948|10965|10958|10952|10948|2926
1623083150000|2021-06-07 16:25:50|10952|10945|10949|10943|10952|10945|10949|10942|3500
1623083160000|2021-06-07 16:26:00|10947|10942|10943|10940|10947|10942|10943|10940|2126
1623083170000|2021-06-07 16:26:10|10949|10943|10937|10931|10949|10944|10937|10931|5273
1623083180000|2021-06-07 16:26:20|10936|10930|10941|10935|10941|10935|10932|10929|1000
1623083190000|2021-06-07 16:26:30|10942|10936|10948|10940|10948|10940|10942|10936|500
1623083200000|2021-06-07 16:26:40|10943|10939|10940|10933|10943|10939|10940|10933|657
1623083210000|2021-06-07 16:26:50|10938|10932|10935|10929|10938|10932|10935|10929|100
1623083220000|2021-06-07 16:27:00|10934|10924|10938|10932|10938|10932|10931|10924|600
1623083230000|2021-06-07 16:27:10|10939|10934|10944|10937|10945|10938|10939|10934|700
1623083240000|2021-06-07 16:27:20|10943|10939|10940|10934|10944|10941|10940|10933|1759
1623083250000|2021-06-07 16:27:30|10942|10932|10930|10927|10942|10932|10930|10927|3497
1623083260000|2021-06-07 16:27:40|10931|10928|10934|10929|10934|10929|10931|10928|1751
1623083270000|2021-06-07 16:27:50|10936|10932|10939|10932|10939|10933|10934|10932|1606
1623083280000|2021-06-07 16:28:00|10944|10937|10950|10945|10950|10945|10944|10937|436
1623083290000|2021-06-07 16:28:10|10949|10944|10952|10947|10955|10950|10947|10942|3904
1623083300000|2021-06-07 16:28:20|10950|10944|10950|10943|10950|10944|10948|10943|477
1623083310000|2021-06-07 16:28:30|10951|10945|10953|10947|10953|10947|10947|10945|2293
1623083320000|2021-06-07 16:28:40|10952||10952||10952||10952||1100
1623083330000|2021-06-07 16:28:50|10953|10950|10960|10954|10960|10954|10953|10950|2300
1623083340000|2021-06-07 16:29:00|10967|10956|10966|10961|10975|10969|10964|10956|6340
1623083350000|2021-06-07 16:29:10||10962||10961||10962||10961|1500
1623083360000|2021-06-07 16:29:20|10963|10955|10953|10949|10963|10955|10950|10947|1000
1623083370000|2021-06-07 16:29:30|10952|10947|10948|10943|10952|10947|10948|10940|300
1623083380000|2021-06-07 16:29:40|10947|10940|10947|10940|10947|10940|10947|10940|0
1623083390000|2021-06-07 16:29:50|10942|10939|10942|10939|10942|10939|10942|10939|200
1623083400000|2021-06-07 16:30:00|10941|10935|10947|10940|10947|10940|10940|10934|675
1623083410000|2021-06-07 16:30:10|10949|10942|10954|10950|10958|10953|10949|10942|12367
1623083420000|2021-06-07 16:30:20|10952|10947|10952|10947|10952|10947|10952|10947|200
1623083430000|2021-06-07 16:30:30|10950|10943|10950|10945|10950|10945|10950|10943|0
1623083440000|2021-06-07 16:30:40|10951|10946|10955|10949|10955|10949|10951|10946|700
1623083450000|2021-06-07 16:30:50||10950||10950||10950||10950|302
1623083460000|2021-06-07 16:31:00||10952||10951||10953||10951|559
1623083470000|2021-06-07 16:31:10|10958|10952|10958|10955|10958|10955|10958|10952|746
1623083480000|2021-06-07 16:31:20|10959|10958|10963|10959|10965|10959|10959|10957|500
1623083490000|2021-06-07 16:31:30|10964|10960|10961|10957|10964|10960|10960|10957|1970
1623083500000|2021-06-07 16:31:40|10959|10953|10955|10946|10959|10953|10954|10946|100
1623083520000|2021-06-07 16:32:00|10949|10940|10948|10941|10949|10941|10948|10940|483
1623083540000|2021-06-07 16:32:20|10946|10943|10954|10948|10961|10955|10946|10943|744
1623083550000|2021-06-07 16:32:30|10956|10950|10956|10949|10957|10950|10956|10949|200
1623083560000|2021-06-07 16:32:40|10957||10954||10957||10954||0
1623083570000|2021-06-07 16:32:50|10955|10950|10953|10949|10955|10950|10953|10949|300
1623083580000|2021-06-07 16:33:00|10952|10945|10949|10945|10952|10945|10949|10945|1773
1623083600000|2021-06-07 16:33:20|10944|10941|10939|10934|10945|10941|10939|10934|1100
1623083610000|2021-06-07 16:33:30|10940|10936|10943|10939|10943|10939|10940|10936|914
1623083620000|2021-06-07 16:33:40|10946|10941|10945|10940|10946|10942|10945|10940|433
1623083630000|2021-06-07 16:33:50|10944||10946||10946||10944||400
1623083640000|2021-06-07 16:34:00|10949|10942|10944|10940|10952|10948|10944|10940|775
1623083650000|2021-06-07 16:34:10|10946|10943|10952|10947|10952|10947|10946|10941|2360
1623083660000|2021-06-07 16:34:20|10951|10946|10948|10944|10951|10946|10947|10944|250
1623083670000|2021-06-07 16:34:30|10946|10945|10951|10947|10952|10950|10946|10945|4171
1623083680000|2021-06-07 16:34:40|10950|10948|10949|10947|10950|10948|10949|10947|400
1623083690000|2021-06-07 16:34:50|10950|10948|10954|10950|10956|10950|10950|10948|1183
1623083700000|2021-06-07 16:35:00|10960|10953|10955|10950|10960|10954|10954|10950|1700
1623083710000|2021-06-07 16:35:10|10954|10952|10952|10946|10954|10952|10950|10945|1700
1623083720000|2021-06-07 16:35:20|10949|10950|10953|10950|10953|10950|10949|10949|1000
1623083730000|2021-06-07 16:35:30|10950|10949|10950|10947|10950|10949|10950|10947|300
1623083740000|2021-06-07 16:35:40|10948|10944|10948|10943|10948|10944|10948|10943|100
1623083750000|2021-06-07 16:35:50|10944|10940|10934|10930|10944|10940|10934|10930|3005
1623083760000|2021-06-07 16:36:00|10932|10929|10933|10929|10934|10929|10932|10929|1784
1623083770000|2021-06-07 16:36:10|10932|10930|10929|10925|10933|10931|10922|10919|7340
1623083780000|2021-06-07 16:36:20|10930|10926|10950|10946|10950|10946|10930|10926|4001
1623083790000|2021-06-07 16:36:30|10944|10942|10946|10940|10946|10942|10943|10939|1636
1623083810000|2021-06-07 16:36:50|10947|10943|10954|10950|10955|10952|10947|10943|1602
1623083820000|2021-06-07 16:37:00|10955|10952|10955|10951|10955|10954|10954|10951|1870
1623083830000|2021-06-07 16:37:10|10957|10953|10957|10954|10957|10954|10957|10953|718
1623083840000|2021-06-07 16:37:20|10958|10955|10958|10953|10965|10958|10957|10953|2026
1623083850000|2021-06-07 16:37:30|10955|10950|10956|10951|10958|10951|10954|10950|1800
1623083860000|2021-06-07 16:37:40|10957|10953|10964|10958|10965|10960|10957|10953|1600
1623083870000|2021-06-07 16:37:50|10963|10956|10960|10955|10963|10956|10960|10953|2900
1623083880000|2021-06-07 16:38:00|10957|10954|10947|10943|10957|10954|10947|10942|7100
1623083890000|2021-06-07 16:38:10|10945|10941|10941|10936|10945|10941|10940|10934|1600
1623083900000|2021-06-07 16:38:20|10940|10937|10941|10937|10941|10938|10940|10937|300
1623083910000|2021-06-07 16:38:30|10946|10940|10946|10940|10946|10940|10946|10940|683
1623083920000|2021-06-07 16:38:40|10950|10941|10948|10942|10950|10944|10947|10941|707
1623083930000|2021-06-07 16:38:50||10943||10944||10944||10943|100
1623083940000|2021-06-07 16:39:00|10947|10943|10934|10930|10947|10943|10934|10930|400
1623083950000|2021-06-07 16:39:10|10937|10933|10930|10925|10938|10933|10930|10924|1400
1623083970000|2021-06-07 16:39:30|10926|10922|10930|10926|10933|10926|10925|10920|1059
1623083980000|2021-06-07 16:39:40|10931|10927|10935|10931|10935|10931|10930|10927|1100
1623083990000|2021-06-07 16:39:50|10936|10932|10937|10933|10941|10936|10936|10932|1348
1623084000000|2021-06-07 16:40:00|10941|10935|10941|10935|10941|10935|10940|10935|200
1623084010000|2021-06-07 16:40:10|10938|10936|10940|10934|10941|10936|10938|10934|200
1623084020000|2021-06-07 16:40:20|10938|10936|10941|10936|10941|10937|10938|10936|700
1623084030000|2021-06-07 16:40:30|10940|10934|10938|10933|10940|10935|10937|10933|760
1623084040000|2021-06-07 16:40:40|10936|10932|10932|10927|10936|10932|10932|10926|900
1623084050000|2021-06-07 16:40:50|10931|10926|10933|10927|10935|10927|10927|10923|500
1623084060000|2021-06-07 16:41:00|10934|10929|10934|10929|10937|10931|10934|10928|250
1623084070000|2021-06-07 16:41:10|10935|10928|10934|10926|10935|10929|10931|10926|1600
1623084080000|2021-06-07 16:41:20|10932|10929|10938|10933|10938|10933|10932|10929|400
1623084090000|2021-06-07 16:41:30|10940|10935|10947|10940|10947|10941|10938|10934|1625
1623084100000|2021-06-07 16:41:40|10949|10945|10948|10942|10949|10945|10945|10942|3400
1623084110000|2021-06-07 16:41:50|10946|10939|10946|10943|10946|10943|10946|10939|101
1623084120000|2021-06-07 16:42:00|10949||10948||10949||10948||0
1623084130000|2021-06-07 16:42:10|10949|10944|10948|10944|10949|10944|10948|10943|0
1623084140000|2021-06-07 16:42:20|10949|10945|10943|10938|10949|10947|10942|10938|848
1623084150000|2021-06-07 16:42:30|10942|10940|10943|10939|10947|10940|10942|10938|2500
1623084160000|2021-06-07 16:42:40|10942|10938|10943|10939|10943|10940|10939|10937|1017
1623084170000|2021-06-07 16:42:50|10941|10937|10941|10937|10941|10937|10941|10937|0
1623084180000|2021-06-07 16:43:00|10939|10934|10937|10933|10940|10937|10936|10933|200
1623084190000|2021-06-07 16:43:10|10936|10932|10936|10930|10937|10932|10934|10930|448
1623084200000|2021-06-07 16:43:20|10937|10933|10939|10934|10939|10935|10937|10933|570
1623084210000|2021-06-07 16:43:30|10938|10932|10938|10933|10938|10933|10936|10932|1900
1623084220000|2021-06-07 16:43:40|10940|10931|10940|10933|10940|10933|10940|10931|0
1623084230000|2021-06-07 16:43:50|10937|10932|10940|10935|10940|10935|10937|10932|1300
1623084240000|2021-06-07 16:44:00|10941|10936|10949|10943|10949|10943|10941|10936|990
1623084250000|2021-06-07 16:44:10|10946|10942|10946|10942|10946|10942|10946|10942|200
1623084260000|2021-06-07 16:44:20|10947|10943|10952|10950|10952|10950|10947|10942|3300
1623084270000|2021-06-07 16:44:30|10954|10949|10950|10945|10954|10949|10950|10945|671
1623084280000|2021-06-07 16:44:40|10949|10944|10940|10936|10949|10944|10940|10936|2150
1623084290000|2021-06-07 16:44:50|10942|10937|10942|10936|10945|10938|10939|10931|3950
1623084300000|2021-06-07 16:45:00|10945|10939|10952|10948|10952|10948|10945|10939|600
1623084310000|2021-06-07 16:45:10|10948|10941|10946|10942|10948|10942|10946|10941|0
1623084320000|2021-06-07 16:45:20|10948|10944|10949|10943|10951|10945|10948|10943|200
1623084330000|2021-06-07 16:45:30|10950|10944|10954|10949|10960|10953|10950|10944|1498
1623084340000|2021-06-07 16:45:40|10959|10948|10957|10950|10960|10956|10957|10948|630
1623084350000|2021-06-07 16:45:50|10956|10951|10956|10951|10957|10953|10954|10950|700
1623084360000|2021-06-07 16:46:00|10957|10952|10956|10952|10958|10952|10956|10952|1100
1623084370000|2021-06-07 16:46:10|10957|10953|10952|10947|10957|10953|10952|10947|1400
1623084380000|2021-06-07 16:46:20|10955|10948|10953|10948|10955|10951|10953|10948|1630
1623084390000|2021-06-07 16:46:30|10952||10952||10952||10952||0
1623084400000|2021-06-07 16:46:40|||||||||200
1623084410000|2021-06-07 16:46:50|10954|10951|10954|10949|10955|10951|10953|10949|300
1623084420000|2021-06-07 16:47:00|10953||10953||10953||10953||0
1623084430000|2021-06-07 16:47:10|10952|10947|10952|10947|10952|10947|10950|10947|1131
1623084440000|2021-06-07 16:47:20|10953|10948|10958|10954|10959|10954|10952|10947|652
1623084450000|2021-06-07 16:47:30|10959||10959||10959||10959||0
1623084460000|2021-06-07 16:47:40|10958|10956|10964|10960|10965|10962|10958|10956|1800
1623084470000|2021-06-07 16:47:50|10965|10961|10965|10961|10965|10963|10965|10961|500
1623084480000|2021-06-07 16:48:00|10963|10963|10968|10964|10971|10966|10963|10961|2400
1623084490000|2021-06-07 16:48:10|10967|10963|10967|10962|10967|10963|10965|10962|700
1623084500000|2021-06-07 16:48:20|10965|10961|10961|10957|10965|10961|10961|10957|5498
1623084530000|2021-06-07 16:48:50|10959|10955|10958|10955|10959|10955|10958|10955|500
1623084540000|2021-06-07 16:49:00|10959|10957|10961|10957|10965|10961|10959|10957|2397
1623084550000|2021-06-07 16:49:10|10959|10955|10959|10955|10959|10955|10958|10955|0
1623084560000|2021-06-07 16:49:20|10958|10954|10957|10954|10958|10954|10957|10954|756
1623084570000|2021-06-07 16:49:30|10958||10958||10958||10958||0
1623084590000|2021-06-07 16:49:50|10959|10955|10959|10955|10959|10955|10959|10955|204
1623084610000|2021-06-07 16:50:10|10958|10956|10965|10960|10965|10960|10958|10956|1215
1623084620000|2021-06-07 16:50:20|10964|10958|10957|10955|10964|10958|10957|10955|600
1623084640000|2021-06-07 16:50:40|10960|10956|10963|10956|10963|10958|10960|10956|1703
1623084660000|2021-06-07 16:51:00|10959|10955|10955|10951|10959|10955|10955|10951|400
1623084670000|2021-06-07 16:51:10|10954|10950|10942|10939|10954|10950|10940|10938|4284
1623084680000|2021-06-07 16:51:20|10943|10941|10946|10940|10946|10941|10942|10939|2081
1623084690000|2021-06-07 16:51:30||10944||10943||10945||10943|0
1623084700000|2021-06-07 16:51:40|10945|10942|10938|10935|10945|10942|10938|10935|1650
1623084710000|2021-06-07 16:51:50|10936|10932|10931|10927|10936|10932|10931|10926|700
1623084720000|2021-06-07 16:52:00|10930|10928|10935|10931|10935|10931|10930|10928|700
1623084730000|2021-06-07 16:52:10|10940|10934|10943|10938|10943|10940|10939|10934|800
1623084740000|2021-06-07 16:52:20|10942|10939|10938|10934|10943|10939|10937|10933|331
1623084750000|2021-06-07 16:52:30|10936|10932|10937|10932|10937|10932|10927|10926|7850
1623084770000|2021-06-07 16:52:50|10936||10936||10936||10936||0
1623084780000|2021-06-07 16:53:00|10934|10931|10932|10925|10934|10931|10932|10925|2000
1623084790000|2021-06-07 16:53:10||10927||10927||10927||10927|0
1623084800000|2021-06-07 16:53:20|10931||10931||10931||10931||200
1623084810000|2021-06-07 16:53:30|10930|10925|10926|10920|10931|10928|10926|10920|3180
1623084820000|2021-06-07 16:53:40|10928|10918|10919|10915|10928|10918|10919|10915|200
1623084830000|2021-06-07 16:53:50|10917|10911|10917|10912|10917|10914|10912|10907|1969
1623084840000|2021-06-07 16:54:00|10915|10913|10915|10910|10915|10913|10915|10909|400
1623084850000|2021-06-07 16:54:10|10914|10912|10923|10916|10923|10916|10913|10912|2547
1623084870000|2021-06-07 16:54:30|10925|10920|10928|10923|10928|10923|10924|10917|562
1623084880000|2021-06-07 16:54:40|10929|10926|10928|10922|10929|10926|10928|10921|1700
1623084890000|2021-06-07 16:54:50|10926||10926||10926||10926||1848
1623084900000|2021-06-07 16:55:00|10924|10920|10933|10924|10933|10925|10924|10920|1900
1623084910000|2021-06-07 16:55:10|10941|10933|10941|10933|10941|10933|10939|10933|100
1623084930000|2021-06-07 16:55:30||10936||10936||10936||10936|0
1623084940000|2021-06-07 16:55:40|10944|10940|10944|10940|10944|10940|10944|10940|0
1623084960000|2021-06-07 16:56:00|10942|10939|10946|10940|10946|10940|10940|10934|2650
1623084980000|2021-06-07 16:56:20|10945|10941|10946|10941|10946|10941|10944|10940|200
1623084990000|2021-06-07 16:56:30|10944|10940|10945|10940|10945|10940|10944|10940|0
1623085000000|2021-06-07 16:56:40|10944|10941|10954|10949|10954|10950|10944|10941|2962
1623085020000|2021-06-07 16:57:00|10953|10950|10953|10950|10953|10950|10953|10950|0
1623085030000|2021-06-07 16:57:10|10954|10951|10957|10951|10958|10952|10954|10951|400
1623085050000|2021-06-07 16:57:30|10954||10953||10957||10953||100
1623085060000|2021-06-07 16:57:40|10952|10950|10950|10947|10952|10950|10950|10947|4200
1623085070000|2021-06-07 16:57:50|10949|10946|10947|10943|10949|10946|10947|10943|500
1623085080000|2021-06-07 16:58:00|10950|10946|10949|10943|10950|10946|10949|10943|100
1623085090000|2021-06-07 16:58:10|10946|10941|10946|10941|10946|10941|10946|10941|0
1623085100000|2021-06-07 16:58:20|10950|10942|10950|10946|10950|10946|10947|10942|955
1623085110000|2021-06-07 16:58:30||10945||10944||10945||10944|0
1623085120000|2021-06-07 16:58:40|10948||10948||10948||10948||0
1623085130000|2021-06-07 16:58:50|10947|10941|10944|10940|10947|10941|10944|10940|300
1623085140000|2021-06-07 16:59:00|10942|10939|10943|10937|10943|10940|10939|10934|3501
1623085160000|2021-06-07 16:59:20|10940|10936|10940|10936|10940|10936|10940|10936|3500
1623085170000|2021-06-07 16:59:30|10938|10934|10937|10932|10940|10934|10937|10932|447
1623085180000|2021-06-07 16:59:40|||||||||700
1623085190000|2021-06-07 16:59:50|10934|10931|10934|10929|10934|10931|10934|10929|383
1623085200000|2021-06-07 17:00:00|10935|10930|10935|10931|10935|10934|10935|10930|600
1623085210000|2021-06-07 17:00:10|10934|10930|10937|10933|10937|10933|10934|10930|1013
1623085220000|2021-06-07 17:00:20|10936|10931|10930|10926|10936|10931|10930|10924|1817
1623085230000|2021-06-07 17:00:30|10931||10930||10931||10930||1200
1623085240000|2021-06-07 17:00:40|10931|10927|10933|10929|10935|10931|10931|10927|600
1623085250000|2021-06-07 17:00:50|10936|10928|10938|10932|10938|10934|10936|10928|1300
1623085260000|2021-06-07 17:01:00|10936|10931|10935|10931|10936|10931|10935|10931|0
1623085270000|2021-06-07 17:01:10|10936|10933|10939|10934|10940|10938|10936|10933|575
1623085280000|2021-06-07 17:01:20|10940|10935|10942|10938|10945|10938|10938|10935|199
1623085290000|2021-06-07 17:01:30|10939|10939|10943|10939|10943|10941|10939|10939|636
1623085300000|2021-06-07 17:01:40|10942|10936|10943|10936|10943|10940|10939|10934|1347
1623085320000|2021-06-07 17:02:00||10939||10937||10939||10937|0
1623085330000|2021-06-07 17:02:10|10941|10936|10938|10933|10941|10936|10938|10933|128
1623085340000|2021-06-07 17:02:20|10939|10935|10944|10938|10944|10938|10939|10935|1726
1623085350000|2021-06-07 17:02:30|10948|10940|10952|10945|10953|10946|10948|10940|3867
1623085360000|2021-06-07 17:02:40|10949|10946|10947|10942|10949|10946|10947|10942|300
1623085370000|2021-06-07 17:02:50||10941||10942||10942||10941|0
1623085380000|2021-06-07 17:03:00|10945|10941|10942|10940|10945|10941|10942|10940|100
1623085390000|2021-06-07 17:03:10|10945|10941|10945|10942|10945|10942|10945|10941|100
1623085400000|2021-06-07 17:03:20|10946|10944|10946|10942|10949|10944|10945|10942|1075
1623085410000|2021-06-07 17:03:30|10950|10943|10941|10934|10950|10945|10941|10934|1128
1623085420000|2021-06-07 17:03:40|10938|10936|10934|10928|10941|10936|10934|10928|6278
1623085430000|2021-06-07 17:03:50|||||||||800
1623085440000|2021-06-07 17:04:00|10935|10929|10934|10930|10935|10933|10934|10929|431
1623085450000|2021-06-07 17:04:10|10933|10929|10934|10929|10934|10929|10931|10928|100
1623085480000|2021-06-07 17:04:40|10935|10932|10940|10934|10940|10936|10935|10932|1100
1623085490000|2021-06-07 17:04:50|10939|10933|10935|10931|10939|10934|10934|10931|1853
1623085500000|2021-06-07 17:05:00|10933|10932|10928|10923|10933|10932|10927|10923|5812
1623085510000|2021-06-07 17:05:10|10927|10925|10933|10926|10933|10926|10927|10925|400
1623085530000|2021-06-07 17:05:30|10936|10930|10938|10933|10938|10934|10936|10930|500
1623085540000|2021-06-07 17:05:40|10936|10931|10936|10932|10937|10933|10936|10931|200
1623085550000|2021-06-07 17:05:50|10935|10933|10934|10928|10935|10933|10934|10927|1800
1623085560000|2021-06-07 17:06:00|10933|10926|10930|10926|10934|10926|10930|10926|400
1623085570000|2021-06-07 17:06:10|10931|10928|10931|10927|10934|10928|10931|10927|400
1623085600000|2021-06-07 17:06:40|10930|10926|10926|10921|10930|10926|10923|10920|1274
1623085610000|2021-06-07 17:06:50|10925|10919|10923|10917|10926|10919|10921|10916|200
1623085620000|2021-06-07 17:07:00|10920|10918|10915|10910|10920|10918|10915|10910|1550
1623085630000|2021-06-07 17:07:10|10912|10908|10914|10909|10914|10909|10910|10906|700
1623085660000|2021-06-07 17:07:40|10912|10911|10925|10920|10925|10920|10910|10911|2215
1623085670000|2021-06-07 17:07:50|10922|10918|10921|10917|10922|10918|10921|10917|300
1623085680000|2021-06-07 17:08:00|10922|10918|10920|10915|10922|10919|10920|10915|900
1623085690000|2021-06-07 17:08:10|10918|10916|10924|10919|10924|10919|10918|10916|400
1623085700000|2021-06-07 17:08:20|10926|10920|10925|10919|10926|10920|10925|10919|3325
1623085710000|2021-06-07 17:08:30|10924|10918|10921|10915|10924|10918|10921|10915|100
1623085720000|2021-06-07 17:08:40|10923|10916|10922|10915|10923|10916|10922|10915|1500
1623085730000|2021-06-07 17:08:50||10916||10916||10916||10916|0
1623085750000|2021-06-07 17:09:10|10923|10918|10921|10916|10923|10918|10920|10915|0
1623085760000|2021-06-07 17:09:20||10915||10916||10916||10915|0
1623085770000|2021-06-07 17:09:30|10918|10915|10915|10911|10918|10915|10915|10911|866
1623085790000|2021-06-07 17:09:50|10914|10912|10919|10916|10919|10916|10914|10912|2129
1623085800000|2021-06-07 17:10:00|10923|10918|10916|10914|10923|10918|10916|10914|1300
1623085810000|2021-06-07 17:10:10|10918|10913|10916|10913|10918|10914|10913|10909|1158
1623085820000|2021-06-07 17:10:20|10917|10915|10921|10917|10921|10918|10917|10913|790
1623085830000|2021-06-07 17:10:30|10920|10916|10924|10920|10924|10920|10919|10916|2533
1623085840000|2021-06-07 17:10:40|10923|10916|10920|10915|10923|10916|10920|10915|320
1623085850000|2021-06-07 17:10:50|10918|10913|10914|10907|10918|10913|10914|10907|100
1623085860000|2021-06-07 17:11:00||10909||10909||10909||10909|0
1623085870000|2021-06-07 17:11:10||10908||10908||10908||10908|0
1623085880000|2021-06-07 17:11:20|10913|10907|10900|10896|10913|10907|10900|10891|5660
1623085890000|2021-06-07 17:11:30|10903|10898|10885|10881|10905|10900|10885|10878|6858
1623085900000|2021-06-07 17:11:40|10888|10882|10885|10882|10890|10886|10882|10879|2193
1623085910000|2021-06-07 17:11:50|10884|10879|10890|10886|10890|10886|10880|10876|2567
1623085920000|2021-06-07 17:12:00|10896|10890|10900|10893|10900|10893|10892|10887|1900
1623085930000|2021-06-07 17:12:10|10902|10896|10904|10898|10917|10907|10901|10896|3321
1623085940000|2021-06-07 17:12:20|10902|10900|10899|10889|10904|10900|10899|10889|1159
1623085960000|2021-06-07 17:12:40|10891|10887|10894|10888|10895|10890|10891|10887|296
1623085970000|2021-06-07 17:12:50|10895|10887|10888|10884|10896|10887|10888|10884|400
1623085980000|2021-06-07 17:13:00|10886|10882|10886|10880|10887|10882|10885|10880|830
1623085990000|2021-06-07 17:13:10|10888|10883|10893|10886|10893|10887|10886|10883|2661
1623086000000|2021-06-07 17:13:20|10891|10887|10895|10891|10896|10891|10891|10887|100
1623086010000|2021-06-07 17:13:30|10897|10889|10894|10890|10897|10890|10893|10889|0
1623086040000|2021-06-07 17:14:00|10891|10889|10894|10890|10895|10890|10890|10889|1000
1623086050000|2021-06-07 17:14:10|10892|10887|10894|10889|10894|10889|10892|10887|400
1623086070000|2021-06-07 17:14:30|10896|10890|10909|10904|10909|10904|10896|10890|1235
1623086080000|2021-06-07 17:14:40|10908|10903|10909|10903|10909|10903|10908|10903|0
1623086090000|2021-06-07 17:14:50||10904||10905||10905||10904|0
1623086100000|2021-06-07 17:15:00|10911|10906|10918|10912|10921|10915|10911|10906|2504
1623086110000|2021-06-07 17:15:10|10920|10914|10917|10911|10920|10914|10916|10911|606
1623086130000|2021-06-07 17:15:30|10916|10913|10918|10913|10921|10915|10911|10906|1259
1623086140000|2021-06-07 17:15:40|10917||10917||10917||10917||0
1623086150000|2021-06-07 17:15:50|10918|10907|10914|10907|10918|10907|10914|10907|300
1623086160000|2021-06-07 17:16:00|10916|10909|10916|10911|10916|10911|10916|10909|0
1623086170000|2021-06-07 17:16:10|10914|10909|10911|10906|10914|10909|10911|10906|800
1623086180000|2021-06-07 17:16:20|10914|10907|10915|10907|10915|10907|10914|10906|0
1623086190000|2021-06-07 17:16:30|10916|10913|10922|10917|10922|10918|10916|10913|800
1623086210000|2021-06-07 17:16:50|10924|10921|10937|10933|10937|10933|10924|10921|10000
1623086220000|2021-06-07 17:17:00|10935|10932|10935|10930|10936|10932|10935|10930|600
1623086230000|2021-06-07 17:17:10|10934|10929|10932|10927|10934|10929|10932|10927|600
1623086240000|2021-06-07 17:17:20|10931|10926|10931|10925|10931|10926|10931|10925|0
1623086250000|2021-06-07 17:17:30|10932|10928|10932|10928|10932|10928|10932|10928|0
1623086260000|2021-06-07 17:17:40|10933|10929|10932|10929|10933|10929|10932|10929|0
1623086270000|2021-06-07 17:17:50|10933|10927|10927|10925|10933|10927|10927|10925|825
1623086280000|2021-06-07 17:18:00|10930|10927|10933|10930|10933|10930|10930|10927|504
1623086290000|2021-06-07 17:18:10|10932|10927|10933|10927|10933|10927|10931|10927|0
1623086310000|2021-06-07 17:18:30|10932|10926|10929|10923|10932|10926|10928|10923|500
1623086340000|2021-06-07 17:19:00|10927|10924|10933|10927|10933|10930|10922|10918|3158
1623086350000|2021-06-07 17:19:10|10931|10928|10933|10927|10933|10929|10931|10927|720
1623086360000|2021-06-07 17:19:20|10931|10928|10936|10930|10940|10932|10931|10927|700
1623086370000|2021-06-07 17:19:30|10931|10929|10931|10927|10931|10929|10929|10927|200
1623086380000|2021-06-07 17:19:40|10932|10929|10936|10930|10936|10930|10932|10928|100
1623086390000|2021-06-07 17:19:50|10934|10927|10927|10921|10934|10927|10927|10921|2900
1623086400000|2021-06-07 17:20:00|10929|10924|10931|10926|10931|10926|10928|10923|300
1623086410000|2021-06-07 17:20:10|10933|10927|10938|10934|10938|10934|10931|10926|1514
1623086420000|2021-06-07 17:20:20|10942|10935|10937|10933|10942|10935|10935|10933|2600
1623086430000|2021-06-07 17:20:30|10936|10931|10933|10929|10939|10935|10933|10929|2700
1623086440000|2021-06-07 17:20:40|10931|10928|10935|10931|10935|10932|10930|10928|700
1623086450000|2021-06-07 17:20:50|10934||10934||10934||10934||0
1623086470000|2021-06-07 17:21:10|10933|10930|10932|10928|10933|10930|10931|10927|1600
1623086480000|2021-06-07 17:21:20|10930|10927|10932|10929|10932|10929|10930|10927|1405
1623086490000|2021-06-07 17:21:30|10933|10930|10930|10925|10933|10931|10929|10925|600
1623086500000|2021-06-07 17:21:40|10926|10921|10926|10922|10926|10922|10926|10921|0
1623086520000|2021-06-07 17:22:00|10924||10925||10925||10924||100
1623086530000|2021-06-07 17:22:10|10923|10921|10922|10918|10923|10921|10922|10918|405
1623086540000|2021-06-07 17:22:20|||||||||520
1623086550000|2021-06-07 17:22:30|10920|10919|10923|10920|10925|10922|10919|10919|500
1623086560000|2021-06-07 17:22:40|10925|10921|10925|10921|10925|10922|10923|10920|100
1623086570000|2021-06-07 17:22:50|10924|10920|10924|10920|10924|10920|10924|10920|0
1623086580000|2021-06-07 17:23:00|10922|10918|10920|10913|10922|10918|10920|10913|600
1623086590000|2021-06-07 17:23:10|10915|10911|10909|10905|10915|10911|10909|10905|500
1623086600000|2021-06-07 17:23:20|10910|10904|10911|10903|10911|10904|10901|10898|3000
1623086610000|2021-06-07 17:23:30|10912|10907|10914|10911|10919|10914|10912|10907|2571
1623086620000|2021-06-07 17:23:40||10909||10910||10910||10909|0
1623086640000|2021-06-07 17:24:00|10911|10909|10902|10895|10911|10909|10901|10894|3475
1623086650000|2021-06-07 17:24:10|10901|10894|10902|10894|10904|10899|10897|10891|1550
1623086660000|2021-06-07 17:24:20|10897|10895|10893|10886|10897|10895|10891|10884|900
1623086670000|2021-06-07 17:24:30|10895|10888|10894|10889|10895|10891|10888|10884|2600
1623086680000|2021-06-07 17:24:40|10893|10891|10896|10890|10901|10895|10893|10890|1450
1623086700000|2021-06-07 17:25:00|10899|10892|10893|10887|10899|10892|10892|10887|868
1623086710000|2021-06-07 17:25:10|10888|10884|10891|10884|10892|10887|10885|10880|2395
1623086720000|2021-06-07 17:25:20|10892|10888|10899|10894|10899|10894|10892|10888|501
1623086730000|2021-06-07 17:25:30|10898|10888|10895|10889|10898|10891|10895|10886|500
1623086740000|2021-06-07 17:25:40|10888|10884|10891|10882|10891|10884|10887|10880|200
1623086750000|2021-06-07 17:25:50|10888|10880|10885|10877|10888|10880|10882|10876|800
1623086760000|2021-06-07 17:26:00|10882|10879|10884|10878|10884|10880|10881|10877|200
1623086770000|2021-06-07 17:26:10|10889|10879|10890|10884|10890|10884|10884|10879|3317
1623086790000|2021-06-07 17:26:30|10893|10885|10898|10887|10898|10888|10893|10885|528
1623086800000|2021-06-07 17:26:40|10896|10889|10900|10896|10900|10896|10896|10889|200
1623086810000|2021-06-07 17:26:50|10896|10894|10900|10898|10900|10898|10895|10894|4077
1623086820000|2021-06-07 17:27:00|10902|10900|10903|10900|10905|10900|10902|10900|400
1623086830000|2021-06-07 17:27:10|10902|10898|10909|10902|10909|10902|10902|10898|2980
1623086840000|2021-06-07 17:27:20|10905|10903|10905|10899|10912|10907|10905|10899|2392
1623086850000|2021-06-07 17:27:30|10902|10900|10909|10904|10909|10904|10900|10898|2000
1623086860000|2021-06-07 17:27:40|10912|10908|10918|10913|10918|10913|10912|10907|0
1623086870000|2021-06-07 17:27:50|10915|10910|10918|10913|10919|10913|10911|10910|2170
1623086880000|2021-06-07 17:28:00|10916|10910|10919|10914|10919|10914|10916|10910|1520
1623086890000|2021-06-07 17:28:10|10920|10915|10920|10917|10920|10917|10920|10915|0
1623086900000|2021-06-07 17:28:20|10922|10919|10918|10914|10923|10919|10914|10910|1208
1623086910000|2021-06-07 17:28:30|10919|10913|10919|10913|10919|10913|10919|10913|2500
1623086920000|2021-06-07 17:28:40|10916|10911|10911|10906|10916|10911|10911|10906|500
1623086930000|2021-06-07 17:28:50|||||||||385
1623086940000|2021-06-07 17:29:00|10910|10904|10910|10904|10910|10904|10908|10902|100
1623086950000|2021-06-07 17:29:10|10909|10906|10909|10905|10909|10906|10909|10905|500
1623086960000|2021-06-07 17:29:20|10906|10904|10905|10900|10909|10904|10904|10900|1688
1623086970000|2021-06-07 17:29:30|10907|10901|10906|10900|10907|10902|10906|10900|200
1623086980000|2021-06-07 17:29:40|10907|10902|10902|10897|10907|10902|10902|10897|400
1623086990000|2021-06-07 17:29:50|10901|10896|10901|10896|10901|10899|10901|10896|0
1623087000000|2021-06-07 17:30:00|10902|10897|10900|10893|10902|10897|10898|10893|300
1623087010000|2021-06-07 17:30:10|10902|10894|10900|10895|10902|10895|10900|10894|300
1623087020000|2021-06-07 17:30:20|10898|10894|10896|10892|10900|10894|10896|10892|500
1623087030000|2021-06-07 17:30:30|10895|10891|10893|10887|10896|10891|10890|10887|2706
1623087040000|2021-06-07 17:30:40|10896|10890|10894|10889|10896|10890|10894|10888|200
1623087050000|2021-06-07 17:30:50|10895||10894||10895||10894||1000
1623087060000|2021-06-07 17:31:00|10892|10888|10891|10887|10894|10889|10890|10886|200
1623087070000|2021-06-07 17:31:10|10892|10889|10898|10892|10898|10892|10892|10889|500
1623087080000|2021-06-07 17:31:20|10896|10893|10893|10889|10896|10893|10893|10889|400
1623087090000|2021-06-07 17:31:30|10894||10893||10894||10893||0
1623087100000|2021-06-07 17:31:40|10894||10894||10894||10894||2163
1623087110000|2021-06-07 17:31:50|10893||10894||10894||10893||1000
1623087120000|2021-06-07 17:32:00|10898|10891|10898|10893|10900|10894|10898|10891|1800
1623087130000|2021-06-07 17:32:10|10900|10894|10900|10895|10900|10895|10900|10894|0
1623087140000|2021-06-07 17:32:20|10899|10894|10907|10900|10907|10900|10899|10894|913
1623087150000|2021-06-07 17:32:30|10906|10901|10910|10904|10910|10905|10904|10901|3456
1623087160000|2021-06-07 17:32:40|10911|10905|10911|10905|10911|10905|10910|10905|0
1623087170000|2021-06-07 17:32:50|10908|10904|10910|10904|10910|10904|10908|10904|2700
1623087180000|2021-06-07 17:33:00|10909|10905|10916|10911|10916|10911|10909|10905|990
1623087190000|2021-06-07 17:33:10|10915|10914|10916|10915|10920|10918|10915|10914|1739
1623087200000|2021-06-07 17:33:20|10918|10911|10923|10918|10923|10918|10918|10911|2378
1623087210000|2021-06-07 17:33:30|10925|10919|10926|10920|10929|10925|10925|10919|568
1623087220000|2021-06-07 17:33:40|10927|10921|10928|10925|10929|10925|10927|10921|0
1623087230000|2021-06-07 17:33:50|10929|10926|10933|10929|10933|10930|10929|10926|1519
1623087240000|2021-06-07 17:34:00|10931|10927|10927|10922|10931|10928|10927|10921|2907
1623087250000|2021-06-07 17:34:10|10929|10924|10928|10926|10934|10928|10928|10924|700
1623087260000|2021-06-07 17:34:20|10931|10925|10931|10925|10932|10927|10931|10924|1900
1623087270000|2021-06-07 17:34:30|10934|10931|10935|10930|10935|10932|10933|10929|1500
1623087300000|2021-06-07 17:35:00|10939|10932|10942|10939|10945|10943|10939|10932|10675
1623087310000|2021-06-07 17:35:10|10943|10940|10948|10944|10948|10944|10943|10940|300
1623087320000|2021-06-07 17:35:20|10949|10945|10955|10953|10955|10953|10948|10945|3675
1623087330000|2021-06-07 17:35:30|10959|10954|10964|10959|10964|10960|10959|10954|6733
1623087340000|2021-06-07 17:35:40|10962|10958|10967|10962|10968|10964|10960|10957|7612
1623087350000|2021-06-07 17:35:50|10966|10963|10961|10957|10966|10963|10960|10957|2552
1623087360000|2021-06-07 17:36:00|10960|10956|10960|10956|10960|10957|10960|10956|185
1623087370000|2021-06-07 17:36:10|10957|10953|10953|10949|10957|10953|10948|10946|2687
1623087380000|2021-06-07 17:36:20|10952|10948|10950|10946|10953|10950|10949|10946|1100
1623087390000|2021-06-07 17:36:30|10947|10944|10937|10930|10947|10944|10935|10930|1600
1623087400000|2021-06-07 17:36:40|10935|10931|10937|10933|10940|10936|10932|10930|1725
1623087410000|2021-06-07 17:36:50|10935|10934|10950|10946|10950|10946|10935|10934|2211
1623087430000|2021-06-07 17:37:10|10947|10945|10946|10940|10947|10945|10943|10938|9870
1623087450000|2021-06-07 17:37:30|10947|10944|10946|10942|10948|10944|10944|10942|900
1623087470000|2021-06-07 17:37:50|10948|10943|10950|10944|10950|10944|10948|10943|0
1623087480000|2021-06-07 17:38:00|10952|10947|10951|10943|10956|10950|10947|10941|4802
1623087490000|2021-06-07 17:38:10|10946|10940|10941|10934|10946|10941|10941|10934|2524
1623087500000|2021-06-07 17:38:20|10940|10933|10933|10929|10940|10933|10933|10929|300
1623087510000|2021-06-07 17:38:30|10936|10930|10941|10936|10941|10936|10936|10930|500
1623087520000|2021-06-07 17:38:40|10939|10934|10940|10934|10940|10934|10939|10934|300
1623087530000|2021-06-07 17:38:50|10939||10939||10939||10939||100
1623087540000|2021-06-07 17:39:00|10938|10935|10947|10941|10947|10941|10938|10935|1700
1623087550000|2021-06-07 17:39:10|10948|10945|10952|10947|10953|10947|10948|10945|100
1623087560000|2021-06-07 17:39:20|10953|10948|10958|10953|10959|10953|10953|10947|3400
1623087570000|2021-06-07 17:39:30|10955|10950|10958|10954|10959|10954|10955|10949|200
1623087580000|2021-06-07 17:39:40|10955|10953|10949|10943|10955|10953|10948|10943|1716
1623087590000|2021-06-07 17:39:50|10948|10942|10944|10940|10948|10942|10944|10939|0
1623087600000|2021-06-07 17:40:00|10943||10943||10943||10943||1200
1623087610000|2021-06-07 17:40:10|10944|10941|10949|10943|10949|10944|10944|10941|2200
1623087620000|2021-06-07 17:40:20|10952|10945|10954|10948|10954|10948|10952|10945|0
1623087630000|2021-06-07 17:40:30|10953|10950|10949|10946|10957|10950|10949|10946|700
1623087640000|2021-06-07 17:40:40|10950|10947|10955|10950|10955|10950|10950|10947|0
1623087660000|2021-06-07 17:41:00|10957|10951|10962|10957|10962|10957|10957|10951|810
1623087670000|2021-06-07 17:41:10|10959|10954|10959|10954|10960|10954|10959|10954|200
1623087680000|2021-06-07 17:41:20|10958|10955|10961|10954|10961|10955|10958|10954|100
1623087690000|2021-06-07 17:41:30|10959||10959||10959||10959||0
1623087700000|2021-06-07 17:41:40|10961|10956|10961|10957|10963|10960|10960|10956|2272
1623087710000|2021-06-07 17:41:50|10959|10958|10954|10951|10960|10958|10954|10951|3029
1623087720000|2021-06-07 17:42:00|10959|10953|10959|10954|10960|10954|10959|10953|1186
1623087730000|2021-06-07 17:42:10|10960||10959||10961||10959||0
1623087740000|2021-06-07 17:42:20|10958|10955|10957|10956|10959|10956|10956|10954|300
1623087750000|2021-06-07 17:42:30|10959|10957|10957|10953|10959|10957|10955|10953|1014
1623087760000|2021-06-07 17:42:40|10955|10952|10955|10950|10955|10952|10955|10950|0
1623087770000|2021-06-07 17:42:50|10957|10951|10960|10954|10960|10954|10953|10950|1012
1623087780000|2021-06-07 17:43:00|10959||10959||10959||10959||800
1623087790000|2021-06-07 17:43:10|10958||10958||10958||10958||0
1623087800000|2021-06-07 17:43:20|10957|10952|10957|10953|10957|10953|10955|10952|400
1623087810000|2021-06-07 17:43:30|10955|10952|10955|10952|10955|10953|10955|10952|100
1623087820000|2021-06-07 17:43:40|||||||||200
1623087830000|2021-06-07 17:43:50|10954|10953|10955|10953|10957|10954|10954|10950|2689
1623087840000|2021-06-07 17:44:00|10954|10952|10956|10950|10956|10953|10954|10950|2110
1623087850000|2021-06-07 17:44:10|10952|10951|10956|10951|10956|10952|10951|10950|3377
1623087860000|2021-06-07 17:44:20|10957|10956|10965|10960|10965|10960|10957|10956|1099
1623087870000|2021-06-07 17:44:30|10963|10962|10967|10963|10968|10964|10963|10961|4457
1623087880000|2021-06-07 17:44:40|10965|10962|10967|10962|10969|10964|10965|10961|200
1623087890000|2021-06-07 17:44:50|10965|10961|10965|10961|10965|10962|10965|10961|900
1623087900000|2021-06-07 17:45:00|10966|10962|10968|10963|10968|10963|10966|10961|500
1623087910000|2021-06-07 17:45:10|10969|10965|10968|10963|10970|10968|10967|10963|1600
1623087920000|2021-06-07 17:45:20|10969|10965|10970|10967|10970|10967|10969|10965|700
1623087930000|2021-06-07 17:45:30|10969|10966|10969|10966|10970|10967|10969|10965|400
1623087940000|2021-06-07 17:45:40|10967|10965|10969|10964|10969|10965|10966|10964|400
1623087950000|2021-06-07 17:45:50|10967|10961|10963|10959|10967|10961|10960|10956|2759
1623087960000|2021-06-07 17:46:00|10960|10956|10960|10956|10960|10956|10957|10954|1000
1623087970000|2021-06-07 17:46:10|10959|10955|10949|10943|10960|10955|10949|10943|3015
1623087980000|2021-06-07 17:46:20|10946|10942|10944|10938|10946|10942|10943|10937|1100
1623087990000|2021-06-07 17:46:30|10945|10940|10951|10947|10951|10947|10945|10940|1813
1623088000000|2021-06-07 17:46:40|10952|10948|10956|10951|10957|10952|10951|10947|2585
1623088010000|2021-06-07 17:46:50|10957|10950|10960|10955|10960|10956|10957|10950|874
1623088020000|2021-06-07 17:47:00|10959|10957|10956|10953|10960|10957|10956|10953|3572
1623088030000|2021-06-07 17:47:10|10955||10955||10955||10955||100
1623088040000|2021-06-07 17:47:20|10954|10952|10955|10951|10955|10952|10952|10950|500
1623088050000|2021-06-07 17:47:30|10953|10952|10958|10951|10958|10954|10953|10951|2100
1623088070000|2021-06-07 17:47:50|10956|10953|10954|10951|10957|10954|10954|10951|100
1623088080000|2021-06-07 17:48:00|10955|10952|10958|10956|10960|10958|10955|10952|2318
1623088090000|2021-06-07 17:48:10|10960|10958|10963|10959|10964|10960|10960|10956|2426
1623088100000|2021-06-07 17:48:20|10961|10958|10959|10956|10961|10958|10959|10956|200
1623088110000|2021-06-07 17:48:30|10960|10957|10961|10956|10961|10958|10960|10956|500
1623088120000|2021-06-07 17:48:40|10960|10957|10960|10957|10961|10957|10960|10957|380
1623088140000|2021-06-07 17:49:00|10961|10958|10959|10957|10961|10959|10959|10957|670
1623088150000|2021-06-07 17:49:10|10960|10958|10961|10958|10961|10958|10960|10958|571
1623088160000|2021-06-07 17:49:20|10959|10957|10960|10956|10961|10957|10959|10956|519
1623088170000|2021-06-07 17:49:30|10959|10955|10954|10949|10959|10955|10952|10949|2462
1623088180000|2021-06-07 17:49:40|10951|10947|10953|10950|10953|10950|10951|10947|1450
1623088190000|2021-06-07 17:49:50|10954|10949|10953|10949|10954|10952|10953|10948|1124
1623088200000|2021-06-07 17:50:00|10951|10948|10952|10949|10954|10949|10949|10946|1600
1623088210000|2021-06-07 17:50:10|10950|10948|10948|10943|10951|10948|10948|10942|1055
1623088230000|2021-06-07 17:50:30|10944|10942|10940|10938|10944|10942|10938|10934|3298
1623088240000|2021-06-07 17:50:40||10937||10936||10937||10936|2100
1623088250000|2021-06-07 17:50:50|10941|10938|10942|10939|10943|10940|10940|10938|3791
1623088260000|2021-06-07 17:51:00|10943|10941|10943|10939|10945|10942|10942|10939|2380
1623088280000|2021-06-07 17:51:20|10945|10940|10953|10948|10953|10949|10945|10940|5769
1623088290000|2021-06-07 17:51:30|10951|10947|10950|10947|10951|10947|10948|10947|201
1623088300000|2021-06-07 17:51:40|10949|10948|10946|10943|10949|10948|10946|10943|975
1623088310000|2021-06-07 17:51:50|10944|10942|10940|10936|10945|10942|10937|10936|1159
1623088330000|2021-06-07 17:52:10|10941|10939|10943|10940|10944|10941|10941|10939|1609
1623088340000|2021-06-07 17:52:20|10942||10943||10943||10942||500
1623088350000|2021-06-07 17:52:30|10942|10941|10943|10941|10943|10941|10941|10939|2075
1623088360000|2021-06-07 17:52:40|10942|10940|10942|10940|10942|10940|10941|10939|800
1623088370000|2021-06-07 17:52:50|10943|10941|10947|10943|10947|10943|10942|10940|3578
1623088400000|2021-06-07 17:53:20|10946|10944|10945|10943|10946|10944|10944|10941|2077
1623088410000|2021-06-07 17:53:30|10944|10942|10945|10943|10945|10943|10944|10941|2276
1623088420000|2021-06-07 17:53:40|10943|10941|10940|10936|10944|10941|10938|10936|100
1623088430000|2021-06-07 17:53:50|10937|10935|10939|10936|10939|10937|10937|10935|1310
1623088440000|2021-06-07 17:54:00|10938|10937|10943|10940|10943|10940|10938|10937|1805
1623088450000|2021-06-07 17:54:10|10942|10939|10940|10936|10942|10939|10939|10936|1480
1623088460000|2021-06-07 17:54:20|10938|10935|10938|10932|10940|10935|10936|10932|600
1623088490000|2021-06-07 17:54:50|10936|10935|10938|10936|10938|10936|10934|10935|1476
1623088500000|2021-06-07 17:55:00|10939|10937|10939|10936|10940|10938|10938|10936|1700
1623088510000|2021-06-07 17:55:10|10940|10937|10937|10934|10940|10937|10937|10934|700
1623088520000|2021-06-07 17:55:20|10936|10933|10929|10923|10936|10933|10926|10923|2224
1623088530000|2021-06-07 17:55:30|10927|10926|10931|10927|10931|10927|10927|10926|1000
1623088540000|2021-06-07 17:55:40|10933|10928|10934|10931|10935|10931|10933|10928|1556
1623088550000|2021-06-07 17:55:50|10935|10933|10940|10936|10940|10938|10935|10931|1300
1623088560000|2021-06-07 17:56:00|10942|10938|10944|10940|10946|10943|10942|10938|4586
1623088570000|2021-06-07 17:56:10|10943|10942|10939|10937|10944|10942|10939|10936|3206
1623088580000|2021-06-07 17:56:20|10938|10936|10934|10931|10939|10937|10932|10927|3600
1623088590000|2021-06-07 17:56:30|10935|10930|10933|10929|10936|10930|10933|10929|300
1623088600000|2021-06-07 17:56:40|10932|10930|10931|10930|10932|10930|10931|10929|660
1623088610000|2021-06-07 17:56:50|10933|10931|10933|10931|10933|10931|10933|10930|0
1623088620000|2021-06-07 17:57:00||10930||10930||10930||10930|0
1623088640000|2021-06-07 17:57:20|10931|10929|10931|10929|10931|10929|10929|10927|2199
1623088650000|2021-06-07 17:57:30|10930|10928|10929|10926|10930|10928|10929|10926|900
1623088660000|2021-06-07 17:57:40|10928|10924|10929|10925|10929|10926|10927|10923|0
1623088670000|2021-06-07 17:57:50|10927|10923|10925|10920|10927|10925|10923|10918|2300
1623088680000|2021-06-07 17:58:00|10924|10921|10920|10916|10927|10924|10914|10911|4314
1623088690000|2021-06-07 17:58:10|10919|10917|10921|10916|10921|10917|10917|10915|3250
1623088700000|2021-06-07 17:58:20|10923|10918|10922|10917|10926|10920|10920|10917|1331
1623088710000|2021-06-07 17:58:30|10921|10918|10912|10907|10921|10918|10909|10906|5354
1623088720000|2021-06-07 17:58:40|10911|10906|10911|10907|10912|10909|10910|10906|868
1623088730000|2021-06-07 17:58:50|10910|10906|10913|10909|10914|10910|10909|10906|2094
1623088740000|2021-06-07 17:59:00|10914|10910|10914|10911|10917|10914|10914|10910|3224
1623088750000|2021-06-07 17:59:10|10915|10912|10917|10913|10917|10913|10914|10912|400
1623088760000|2021-06-07 17:59:20|10919|10914|10920|10917|10921|10917|10918|10914|1800
1623088770000|2021-06-07 17:59:30|10921|10918|10921|10918|10921|10919|10921|10917|200
1623088780000|2021-06-07 17:59:40|10920|10919|10920|10918|10921|10919|10920|10917|1715
1623088790000|2021-06-07 17:59:50|10919|10917|10915|10912|10919|10917|10915|10912|3540
1623088800000|2021-06-07 18:00:00|10916|10913|10914|10911|10916|10913|10913|10911|2877
1623088810000|2021-06-07 18:00:10|10913|10912|10921|10917|10921|10918|10913|10912|4100
1623088820000|2021-06-07 18:00:20|10923|10918|10924|10920|10925|10921|10920|10917|2793
1623088830000|2021-06-07 18:00:30|10927|10924|10929|10925|10930|10925|10927|10924|1482
1623088840000|2021-06-07 18:00:40|10930|10926|10934|10930|10935|10930|10929|10926|1100
1623088850000|2021-06-07 18:00:50|10937|10933|10940|10935|10940|10936|10937|10933|1104
1623088860000|2021-06-07 18:01:00|10941|10937|10943|10940|10947|10943|10939|10937|7610
1623088870000|2021-06-07 18:01:10|10941|10939|10946|10941|10946|10941|10939|10937|1270
1623088880000|2021-06-07 18:01:20|10945||10945||10945||10945||300
1623088890000|2021-06-07 18:01:30|10946|10942|10944|10941|10946|10943|10944|10941|700
1623088900000|2021-06-07 18:01:40|10943|10940|10941|10937|10943|10940|10937|10933|4029
1623088910000|2021-06-07 18:01:50|10940|10938|10940|10937|10940|10938|10940|10937|300
1623088920000|2021-06-07 18:02:00|10938|10936|10937|10934|10938|10936|10936|10933|1200
1623088930000|2021-06-07 18:02:10|10938|10935|10938|10936|10938|10936|10938|10935|500
1623088940000|2021-06-07 18:02:20|10937|10935|10935|10933|10938|10935|10934|10930|1867
1623088980000|2021-06-07 18:03:00|10929|10928|10926|10924|10929|10928|10926|10923|800
1623088990000|2021-06-07 18:03:10|10927|10923|10930|10927|10930|10927|10927|10923|800
1623089000000|2021-06-07 18:03:20|10931|10926|10937|10934|10937|10934|10930|10926|2325
1623089020000|2021-06-07 18:03:40|10940|10936|10939|10936|10940|10936|10939|10936|496
1623089030000|2021-06-07 18:03:50|10938|10935|10939|10935|10939|10935|10938|10935|0
1623089040000|2021-06-07 18:04:00|10937|10934|10936|10932|10937|10934|10936|10932|521
1623089050000|2021-06-07 18:04:10|10934|10930|10935|10929|10935|10930|10934|10929|403
1623089060000|2021-06-07 18:04:20|10933|10928|10935|10929|10935|10929|10933|10927|100
1623089070000|2021-06-07 18:04:30|10933||10933||10935||10933||1100
1623089080000|2021-06-07 18:04:40|10931|10927|10929|10927|10931|10927|10929|10926|1951
1623089090000|2021-06-07 18:04:50|10927|10924|10927|10925|10927|10925|10927|10924|225
1623089100000|2021-06-07 18:05:00|10929|10926|10929|10924|10929|10926|10926|10924|200
1623089110000|2021-06-07 18:05:10||10925||10927||10927||10925|667
1623089120000|2021-06-07 18:05:20|10928|10925|10925|10922|10929|10925|10925|10921|4216
1623089130000|2021-06-07 18:05:30|10923|10921|10922|10918|10923|10921|10922|10918|500
1623089140000|2021-06-07 18:05:40|10925|10920|10925|10921|10925|10921|10922|10920|500
1623089160000|2021-06-07 18:06:00|10928|10923|10925|10922|10928|10924|10925|10922|400
1623089170000|2021-06-07 18:06:10|10923|10921|10927|10922|10929|10925|10923|10920|753
1623089190000|2021-06-07 18:06:30|10929|10924|10929|10925|10932|10927|10929|10924|600
1623089200000|2021-06-07 18:06:40|10927|10924|10918|10914|10927|10924|10918|10914|600
1623089210000|2021-06-07 18:06:50|10916|10916|10920|10916|10921|10916|10916|10916|1300
1623089220000|2021-06-07 18:07:00|10921|10918|10921|10918|10921|10918|10921|10918|810
1623089230000|2021-06-07 18:07:10||10917||10916||10917||10916|400
1623089240000|2021-06-07 18:07:20|10919|10915|10916|10914|10919|10916|10916|10914|1322
1623089250000|2021-06-07 18:07:30|10919|10916|10916|10914|10919|10916|10916|10914|1300
1623089260000|2021-06-07 18:07:40|10915|10913|10913|10909|10915|10913|10913|10909|420
1623089270000|2021-06-07 18:07:50|10914|10910|10914|10910|10914|10911|10913|10910|900
1623089280000|2021-06-07 18:08:00|10915|10912|10915|10911|10918|10914|10915|10911|1072
1623089290000|2021-06-07 18:08:10|10918|10912|10921|10917|10921|10917|10918|10912|1168
1623089300000|2021-06-07 18:08:20||10918||10918||10918||10918|0
1623089310000|2021-06-07 18:08:30||10917||10917||10917||10917|0
1623089320000|2021-06-07 18:08:40|10923|10916|10931|10927|10931|10927|10923|10916|1100
1623089330000|2021-06-07 18:08:50|10932|10925|10929|10925|10932|10925|10929|10925|1100
1623089350000|2021-06-07 18:09:10|10931|10927|10931|10927|10931|10927|10931|10927|0
1623089360000|2021-06-07 18:09:20|10930|10926|10930|10926|10930|10926|10929|10926|300
1623089370000|2021-06-07 18:09:30|10931|10927|10936|10932|10936|10932|10931|10927|1090
1623089380000|2021-06-07 18:09:40|10939|10934|10939|10935|10939|10935|10939|10934|0
1623089390000|2021-06-07 18:09:50|10940|10937|10941|10938|10942|10938|10940|10935|2311
1623089400000|2021-06-07 18:10:00|10940|10935|10936|10933|10940|10936|10936|10932|7785
1623089410000|2021-06-07 18:10:10|10935|10932|10934|10931|10935|10932|10933|10931|800
1623089420000|2021-06-07 18:10:20|10933|10930|10936|10932|10936|10932|10927|10922|3200
1623089430000|2021-06-07 18:10:30|10937|10933|10937|10934|10937|10934|10937|10933|300
1623089440000|2021-06-07 18:10:40|10936|10932|10929|10924|10936|10932|10929|10924|2436
1623089450000|2021-06-07 18:10:50|10928||10928||10928||10928||0
1623089460000|2021-06-07 18:11:00|10930|10926|10921|10917|10930|10927|10920|10915|6027
1623089470000|2021-06-07 18:11:10|10920|10915|10922|10918|10922|10918|10920|10915|400
1623089480000|2021-06-07 18:11:20|10924|10920|10926|10923|10926|10925|10922|10920|2500
1623089490000|2021-06-07 18:11:30|10925|10922|10925|10922|10926|10922|10925|10922|411
1623089500000|2021-06-07 18:11:40|10926|10923|10926|10923|10926|10923|10926|10923|600
1623089510000|2021-06-07 18:11:50|10927|10925|10940|10934|10940|10934|10927|10925|1100
1623089520000|2021-06-07 18:12:00|10944|10935|10945|10938|10945|10940|10941|10935|1915
1623089530000|2021-06-07 18:12:10|||||||||150
1623089540000|2021-06-07 18:12:20|10949|10945|10953|10947|10953|10947|10946|10942|900
1623089550000|2021-06-07 18:12:30|10951|10946|10956|10951|10956|10951|10951|10946|2231
1623089560000|2021-06-07 18:12:40|10955|10950|10949|10947|10955|10950|10949|10944|1833
1623089570000|2021-06-07 18:12:50|10947|10946|10954|10949|10954|10950|10947|10946|800
1623089590000|2021-06-07 18:13:10|10953||10953||10953||10953||398
1623089600000|2021-06-07 18:13:20|10951|10947|10950|10944|10951|10947|10950|10944|1008
1623089610000|2021-06-07 18:13:30|10949|10945|10949|10945|10949|10945|10949|10945|0
1623089630000|2021-06-07 18:13:50|10948|10944|10944|10938|10948|10944|10943|10938|860
1623089640000|2021-06-07 18:14:00|10943|10940|10944|10940|10944|10943|10943|10940|2621
1623089650000|2021-06-07 18:14:10|10945|10941|10950|10947|10951|10947|10944|10941|1892
1623089660000|2021-06-07 18:14:20|10948|10946|10943|10940|10948|10946|10943|10940|767
1623089670000|2021-06-07 18:14:30|10941|10938|10936|10932|10941|10938|10936|10932|100
1623089680000|2021-06-07 18:14:40|10933|10930|10931|10927|10933|10930|10931|10927|300
1623089700000|2021-06-07 18:15:00|10929|10925|10930|10926|10930|10926|10927|10922|450
1623089710000|2021-06-07 18:15:10|10928|10925|10922|10919|10928|10925|10922|10919|300
1623089720000|2021-06-07 18:15:20|10920|10918|10918|10915|10920|10918|10918|10915|0
1623089730000|2021-06-07 18:15:30|10920|10916|10918|10914|10920|10917|10911|10907|5907
1623089750000|2021-06-07 18:15:50|10917|10912|10915|10912|10917|10912|10913|10908|914
1623089760000|2021-06-07 18:16:00|10917|10913|10915|10911|10917|10913|10915|10911|900
1623089770000|2021-06-07 18:16:10|10913|10909|10915|10909|10915|10909|10913|10908|1100
1623089780000|2021-06-07 18:16:20|10912|10910|10915|10910|10915|10911|10912|10908|100
1623089810000|2021-06-07 18:16:50|10914|10911|10913|10910|10916|10914|10912|10910|3124
1623089820000|2021-06-07 18:17:00|10915|10911|10914|10909|10915|10912|10912|10909|4613
1623089830000|2021-06-07 18:17:10|10912|10910|10917|10911|10918|10914|10912|10910|2650
1623089860000|2021-06-07 18:17:40|10918|10914|10918|10915|10918|10915|10918|10914|689
1623089870000|2021-06-07 18:17:50|10916|10911|10920|10913|10920|10915|10915|10911|1217
1623089880000|2021-06-07 18:18:00||10914||10914||10914||10914|600
1623089890000|2021-06-07 18:18:10|10917|10911|10916|10911|10917|10911|10915|10911|700
1623089900000|2021-06-07 18:18:20|10913|10910|10914|10909|10916|10910|10913|10909|2400
1623089910000|2021-06-07 18:18:30|10913|10908|10913|10905|10913|10908|10911|10905|2169
1623089920000|2021-06-07 18:18:40|||||||||200
1623089930000|2021-06-07 18:18:50|10912|10906|10912|10906|10912|10906|10912|10906|0
1623089940000|2021-06-07 18:19:00|10913|10907|10918|10913|10918|10913|10912|10907|400
1623089950000|2021-06-07 18:19:10|10919|10914|10921|10916|10921|10916|10919|10914|300
1623089960000|2021-06-07 18:19:20|10923|10918|10920|10916|10924|10919|10920|10916|1062
1623089970000|2021-06-07 18:19:30|10923|10915|10923|10915|10923|10915|10923|10915|0
1623089980000|2021-06-07 18:19:40|10919|10913|10917|10912|10919|10913|10917|10912|0
1623089990000|2021-06-07 18:19:50|10919|10916|10920|10917|10920|10918|10918|10916|900
1623090000000|2021-06-07 18:20:00|10921|10919|10920|10917|10924|10919|10920|10917|1567
1623090010000|2021-06-07 18:20:10|10924|10920|10933|10927|10935|10928|10924|10920|1255
1623090020000|2021-06-07 18:20:20|10936|10930|10938|10933|10940|10933|10935|10927|753
1623090030000|2021-06-07 18:20:30|10940|10936|10943|10940|10946|10940|10940|10936|4013
1623090040000|2021-06-07 18:20:40|10941|10937|10943|10938|10943|10938|10940|10936|900
1623090050000|2021-06-07 18:20:50|10944|10941|10948|10942|10949|10943|10944|10941|1100
1623090060000|2021-06-07 18:21:00|10949|10944|10950|10945|10950|10945|10949|10944|100
1623090070000|2021-06-07 18:21:10|10949|10946|10948|10946|10949|10946|10948|10946|200
1623090080000|2021-06-07 18:21:20|10949|10947|10955|10949|10955|10949|10949|10947|600
1623090090000|2021-06-07 18:21:30|10953|10950|10955|10950|10955|10950|10953|10950|900
1623090100000|2021-06-07 18:21:40|10952|10949|10959|10953|10960|10955|10952|10949|2310
1623090110000|2021-06-07 18:21:50|10958|10952|10958|10953|10958|10953|10958|10952|100
1623090130000|2021-06-07 18:22:10|10957|10952|10956|10950|10957|10952|10955|10950|1089
1623090140000|2021-06-07 18:22:20||10952||10952||10952||10952|0
1623090150000|2021-06-07 18:22:30|10955|10950|10955|10949|10955|10950|10955|10949|100
1623090190000|2021-06-07 18:23:10|10952|10946|10951|10944|10952|10947|10951|10944|1048
1623090200000|2021-06-07 18:23:20|10948|10945|10953|10948|10954|10949|10948|10945|1330
1623090210000|2021-06-07 18:23:30|10952||10953||10953||10952||1600
1623090230000|2021-06-07 18:23:50|10952||10952||10952||10952||100
1623090240000|2021-06-07 18:24:00|10955|10949|10955|10950|10955|10951|10955|10949|234
1623090260000|2021-06-07 18:24:20|10960|10954|10960|10956|10960|10958|10957|10952|500
1623090270000|2021-06-07 18:24:30|||||||||1150
1623090280000|2021-06-07 18:24:40|10959|10957|10958|10953|10960|10957|10955|10952|2800
1623090290000|2021-06-07 18:24:50|10960|10954|10956|10951|10960|10955|10955|10949|100
1623090300000|2021-06-07 18:25:00|10955|10954|10958|10954|10958|10954|10955|10954|0
1623090310000|2021-06-07 18:25:10|10957|10953|10957|10953|10958|10953|10957|10953|200
1623090320000|2021-06-07 18:25:20|||||||||1000
1623090330000|2021-06-07 18:25:30||10954||10952||10954||10952|323
1623090340000|2021-06-07 18:25:40|10958|10954|10960|10957|10963|10960|10958|10954|3896
1623090350000|2021-06-07 18:25:50|10959|10955|10960|10954|10961|10955|10959|10953|300
1623090360000|2021-06-07 18:26:00|10961|10957|10961|10957|10961|10958|10961|10957|100
1623090370000|2021-06-07 18:26:10|10959|10954|10956|10952|10959|10954|10956|10952|0
1623090380000|2021-06-07 18:26:20||10953||10953||10953||10953|100
1623090390000|2021-06-07 18:26:30|10955|10952|10949|10945|10955|10952|10948|10943|4488
1623090400000|2021-06-07 18:26:40|10951|10946|10953|10950|10954|10950|10951|10946|684
1623090410000|2021-06-07 18:26:50|10956|10949|10957|10954|10958|10955|10956|10949|200
1623090420000|2021-06-07 18:27:00|10958|10955|10962|10957|10963|10959|10958|10955|2200
1623090430000|2021-06-07 18:27:10|10961|10958|10961|10958|10961|10958|10961|10958|1500
1623090440000|2021-06-07 18:27:20|10963|10960|10962|10960|10963|10960|10962|10960|100
1623090460000|2021-06-07 18:27:40|10963|10961|10967|10965|10967|10965|10963|10960|2491
1623090470000|2021-06-07 18:27:50|10969|10966|10964|10960|10970|10967|10964|10960|2300
1623090480000|2021-06-07 18:28:00|10960|10956|10957|10954|10960|10956|10956|10954|0
1623090490000|2021-06-07 18:28:10|10958|10956|10958|10955|10960|10957|10958|10954|200
1623090500000|2021-06-07 18:28:20|10959|10956|10956|10952|10959|10956|10956|10952|1444
1623090510000|2021-06-07 18:28:30|10954|10950|10954|10950|10954|10950|10954|10950|100
1623090550000|2021-06-07 18:29:10|10955|10952|10957|10953|10957|10954|10955|10951|3044
1623090560000|2021-06-07 18:29:20|10958|10952|10954|10950|10958|10952|10954|10950|300
1623090570000|2021-06-07 18:29:30|10952|10947|10951|10946|10952|10947|10951|10945|200
1623090580000|2021-06-07 18:29:40|10950|10945|10951|10947|10951|10947|10946|10943|2600
1623090590000|2021-06-07 18:29:50|10952|10949|10955|10950|10955|10954|10952|10948|589
1623090600000|2021-06-07 18:30:00||10951||10951||10951||10951|100
1623090610000|2021-06-07 18:30:10|10953|10950|10958|10952|10958|10954|10953|10950|526
1623090630000|2021-06-07 18:30:30||10955||10955||10955||10955|0
1623090640000|2021-06-07 18:30:40|10957|10954|10957|10954|10957|10954|10957|10954|479
1623090660000|2021-06-07 18:31:00|||||||||100
1623090670000|2021-06-07 18:31:10|10955|10952|10955|10952|10955|10952|10955|10952|300
1623090680000|2021-06-07 18:31:20|10956|10954|10961|10958|10961|10958|10956|10954|763
1623090690000|2021-06-07 18:31:30|10963|10959|10971|10967|10971|10967|10963|10959|3569
1623090700000|2021-06-07 18:31:40|10969|10966|10969|10964|10969|10966|10967|10963|1299
1623090730000|2021-06-07 18:32:10|10970|10967|10970|10967|10970|10968|10969|10967|300
1623090740000|2021-06-07 18:32:20|10971|10968|10982|10979|10982|10979|10971|10967|5503
1623090750000|2021-06-07 18:32:30|10983|10980|10984|10979|10985|10984|10978|10974|9973
1623090760000|2021-06-07 18:32:40|10982||10982||10982||10982||400
1623090770000|2021-06-07 18:32:50|10981|10977|10985|10983|10985|10983|10981|10977|409
1623090780000|2021-06-07 18:33:00|10987|10984|10989|10985|10989|10985|10987|10984|1710
1623090790000|2021-06-07 18:33:10|10987|10984|10988|10983|10988|10984|10985|10983|800
1623090800000|2021-06-07 18:33:20|10987|10984|10987|10982|10987|10984|10984|10982|603
1623090810000|2021-06-07 18:33:30|10990|10986|10990|10986|10990|10987|10989|10986|901
1623090820000|2021-06-07 18:33:40|10989|10983|10990|10987|10990|10987|10987|10983|1016
1623090830000|2021-06-07 18:33:50|10988|10986|10987|10982|10988|10986|10985|10982|1219
1623090850000|2021-06-07 18:34:10|10985|10980|10982|10979|10986|10980|10980|10978|2630
1623090860000|2021-06-07 18:34:20|10983|10978|10984|10980|10984|10980|10982|10978|300
1623090880000|2021-06-07 18:34:40|10985|10982|10987|10983|10987|10985|10985|10981|1419
1623090890000|2021-06-07 18:34:50|10986|10981|10982|10979|10986|10981|10982|10979|100
1623090900000|2021-06-07 18:35:00|10983|10982|10987|10983|10987|10983|10983|10982|900
1623090910000|2021-06-07 18:35:10|10985|10985|10986|10983|10986|10985|10984|10981|100
1623090920000|2021-06-07 18:35:20|10987|10986|10990|10987|10990|10987|10987|10986|900
1623090930000|2021-06-07 18:35:30|10989|10988|10991|10988|10991|10989|10989|10987|3153
1623090940000|2021-06-07 18:35:40|10992|10989|10994|10990|10995|10992|10992|10989|4951
1623090950000|2021-06-07 18:35:50|10993|10992|10994|10992|10994|10992|10993|10992|300
1623090960000|2021-06-07 18:36:00|10993|10993|11020|11017|11020|11017|10993|10993|43950
1623090970000|2021-06-07 18:36:10|11019|11015|11025|11022|11025|11022|11015|11013|2775
1623090980000|2021-06-07 18:36:20|11024|11020|11017|11014|11025|11020|11017|11013|1900
1623090990000|2021-06-07 18:36:30|11016|11015|11018|11015|11018|11015|11015|11012|2693
1623091000000|2021-06-07 18:36:40|11020|11016|11025|11023|11025|11023|11020|11016|1776
1623091010000|2021-06-07 18:36:50|11024|11022|11029|11025|11029|11025|11023|11022|1198
1623091020000|2021-06-07 18:37:00|11030|11027|11035|11030|11035|11032|11030|11027|2750
1623091030000|2021-06-07 18:37:10||11034||11033||11034||11033|665
1623091040000|2021-06-07 18:37:20|11034|11031|11035|11030|11035|11032|11034|11030|700
1623091050000|2021-06-07 18:37:30|11032|11029|11029|11025|11032|11029|11028|11025|2279
1623091060000|2021-06-07 18:37:40|11027|11023|11025|11022|11027|11023|11025|11022|1450
1623091070000|2021-06-07 18:37:50|11026|11023|11028|11023|11032|11027|11026|11023|2462
1623091080000|2021-06-07 18:38:00|11027|11022|11034|11030|11034|11030|11027|11022|610
1623091090000|2021-06-07 18:38:10|11032|11028|11032|11029|11032|11029|11029|11026|1710
1623091100000|2021-06-07 18:38:20|11030|11026|11030|11026|11030|11026|11030|11026|200
1623091110000|2021-06-07 18:38:30|11031|11029|11039|11035|11039|11035|11031|11029|3428
1623091120000|2021-06-07 18:38:40|11037|11037|11036|11034|11037|11037|11036|11034|640
1623091130000|2021-06-07 18:38:50|11034|11032|11035|11033|11036|11033|11034|11032|1500
1623091140000|2021-06-07 18:39:00|11036|11034|11038|11034|11039|11035|11036|11033|868
1623091150000|2021-06-07 18:39:10|11039|11036|11038|11035|11040|11037|11038|11035|400
1623091160000|2021-06-07 18:39:20|11037|11034|11034|11030|11037|11034|11033|11030|2594
1623091180000|2021-06-07 18:39:40|11032|11029|11027|11024|11032|11029|11027|11024|1150
1623091190000|2021-06-07 18:39:50|11029|11022|11023|11016|11029|11026|11022|11016|1850
1623091200000|2021-06-07 18:40:00|11025|11020|11028|11024|11028|11025|11025|11020|2262
1623091210000|2021-06-07 18:40:10|11029|11025|11028|11024|11029|11025|11028|11024|800
1623091220000|2021-06-07 18:40:20|11027|11026|11027|11026|11028|11026|11026|11024|1621
1623091230000|2021-06-07 18:40:30|11028|11025|11028|11026|11028|11026|11021|11016|5580
1623091240000|2021-06-07 18:40:40|11025|11023|11026|11021|11026|11023|11024|11021|300
1623091250000|2021-06-07 18:40:50|11023|11017|11017|11013|11023|11017|11017|11012|1000
1623091260000|2021-06-07 18:41:00|11016|11014|11018|11013|11019|11016|11016|11013|1498
1623091270000|2021-06-07 18:41:10|11014|11011|11012|11008|11014|11011|11011|11005|2198
1623091280000|2021-06-07 18:41:20|11010|11007|11011|11007|11011|11007|11006|11001|2700
1623091290000|2021-06-07 18:41:30|11009|11005|11008|11005|11009|11005|11007|11003|1750
1623091300000|2021-06-07 18:41:40|11009|11006|11010|11005|11011|11008|11007|11002|892
1623091320000|2021-06-07 18:42:00||11006||11007||11007||11006|0
1623091330000|2021-06-07 18:42:10|11009|11006|11009|11005|11009|11006|11008|11005|300
1623091340000|2021-06-07 18:42:20|11006|11002|11005|11003|11006|11004|10999|10997|2855
1623091350000|2021-06-07 18:42:30|11006|11004|11004|10998|11006|11004|11004|10998|1138
1623091360000|2021-06-07 18:42:40|11003|10995|11000|10995|11003|10995|10999|10995|600
1623091370000|2021-06-07 18:42:50|10998|10996|10996|10995|10999|10997|10996|10995|2249
1623091380000|2021-06-07 18:43:00|10999|10994|10999|10994|10999|10996|10999|10994|350
1623091410000|2021-06-07 18:43:30|10997|10995|10990|10985|10997|10995|10990|10985|3206
1623091420000|2021-06-07 18:43:40|10988|10986|10989|10985|10989|10986|10987|10985|800
1623091430000|2021-06-07 18:43:50|10990|10987|10994|10989|10994|10993|10990|10987|3506
1623091440000|2021-06-07 18:44:00|10993|10992|10993|10992|10993|10992|10993|10992|0
1623091450000|2021-06-07 18:44:10|10994|10993|10997|10994|10997|10994|10994|10993|1500
1623091460000|2021-06-07 18:44:20|11000|10997|11003|10999|11003|11000|11000|10997|780
1623091470000|2021-06-07 18:44:30|11002|11000|10999|10996|11002|11001|10999|10996|877
1623091480000|2021-06-07 18:44:40|11000||10999||11000||10998||2500
1623091490000|2021-06-07 18:44:50|10998|10997|11002|10998|11002|10999|10998|10997|1830
1623091500000|2021-06-07 18:45:00|11005|11001|11002|10998|11005|11003|11002|10998|3300
1623091510000|2021-06-07 18:45:10|11000|10997|11001|10998|11001|10998|10998|10996|1403
1623091520000|2021-06-07 18:45:20|10999|10997|10998|10996|10999|10997|10998|10996|100
1623091530000|2021-06-07 18:45:30|10997|10994|10997|10992|10997|10994|10997|10992|100
1623091540000|2021-06-07 18:45:40|10995|10994|10996|10994|10997|10994|10995|10994|1500
1623091550000|2021-06-07 18:45:50|10994|10992|10993|10990|10994|10992|10992|10989|3574
1623091560000|2021-06-07 18:46:00|10990|10987|10992|10989|10996|10992|10989|10987|3033
1623091570000|2021-06-07 18:46:10|10990|10987|10989|10985|10990|10987|10989|10985|200
1623091580000|2021-06-07 18:46:20|10986|10983|10986|10979|10987|10983|10979|10976|5392
1623091590000|2021-06-07 18:46:30|10985|10980|10978|10973|10985|10980|10973|10971|2756
1623091600000|2021-06-07 18:46:40|10976|10975|10979|10976|10981|10979|10976|10975|2555
1623091610000|2021-06-07 18:46:50|10977|10973|10977|10974|10977|10974|10977|10973|580
1623091620000|2021-06-07 18:47:00|10979|10977|10979|10974|10979|10977|10978|10973|1500
1623091630000|2021-06-07 18:47:10|10981|10976|10983|10978|10985|10981|10981|10976|1400
1623091640000|2021-06-07 18:47:20||10977||10977||10977||10977|0
1623091660000|2021-06-07 18:47:40|10979|10974|10978|10974|10979|10974|10978|10974|100
1623091670000|2021-06-07 18:47:50|10979|10975|10979|10975|10979|10975|10979|10975|200
1623091680000|2021-06-07 18:48:00|10978|10974|10978|10973|10978|10974|10976|10973|459
1623091690000|2021-06-07 18:48:10|10976|10969|10974|10969|10976|10969|10974|10969|100
1623091700000|2021-06-07 18:48:20|10975|10973|10976|10974|10978|10974|10975|10973|700
1623091710000|2021-06-07 18:48:30|10975|10975|10980|10978|10980|10978|10975|10974|1038
1623091740000|2021-06-07 18:49:00|10978|10976|10979|10976|10979|10977|10978|10976|100
1623091750000|2021-06-07 18:49:10|10981|10978|10980|10976|10981|10980|10979|10976|1112
1623091760000|2021-06-07 18:49:20|10978|10975|10980|10978|10980|10978|10978|10975|200
1623091770000|2021-06-07 18:49:30|10978|10976|10975|10971|10978|10976|10975|10971|1900
1623091780000|2021-06-07 18:49:40|10977|10972|10977|10973|10978|10975|10977|10972|1300
1623091790000|2021-06-07 18:49:50|10975|10974|10982|10978|10982|10978|10975|10974|2700
1623091800000|2021-06-07 18:50:00|10984|10979|10990|10986|10990|10987|10984|10979|600
1623091810000|2021-06-07 18:50:10|10992|10988|10999|10993|10999|10994|10992|10988|2271
1623091820000|2021-06-07 18:50:20|11000|10995|11000|10996|11005|11000|11000|10995|1700
1623091830000|2021-06-07 18:50:30|10999|10998|10998|10995|11000|10998|10996|10994|846
1623091840000|2021-06-07 18:50:40|10999|10997|11002|10998|11003|10999|10999|10997|1100
1623091850000|2021-06-07 18:50:50|11000|10997|11000|10996|11000|10998|10999|10996|300
1623091860000|2021-06-07 18:51:00|10999|10994|10998|10993|10999|10994|10997|10993|506
1623091870000|2021-06-07 18:51:10|10995|10994|10994|10990|10995|10994|10994|10990|0
1623091880000|2021-06-07 18:51:20|10995|10991|10995|10992|10995|10992|10992|10990|1580
1623091890000|2021-06-07 18:51:30|10993|10990|10993|10990|10994|10990|10993|10990|400
1623091900000|2021-06-07 18:51:40|10992|10987|10991|10989|10992|10991|10990|10986|2359
1623091910000|2021-06-07 18:51:50|10992|10991|10989|10987|10992|10991|10989|10987|7724
1623091920000|2021-06-07 18:52:00|10988|10986|10991|10989|10991|10989|10987|10984|1100
1623091930000|2021-06-07 18:52:10|10992|10987|10994|10991|10995|10991|10992|10987|0
1623091940000|2021-06-07 18:52:20||10992||10993||10993||10992|405
1623091950000|2021-06-07 18:52:30|10998|10994|10998|10994|11000|10997|10996|10993|800
1623091960000|2021-06-07 18:52:40|10999|10995|11000|10997|11000|10997|10999|10995|850
1623091970000|2021-06-07 18:52:50|11003|10998|11001|10998|11003|11001|11001|10998|1743
1623091980000|2021-06-07 18:53:00|11002|11000|11003|10999|11004|11000|11001|10999|500
1623091990000|2021-06-07 18:53:10|11002|11000|10999|10994|11002|11000|10999|10994|2329
1623092000000|2021-06-07 18:53:20|10998|10995|10998|10994|10998|10995|10998|10994|1730
1623092020000|2021-06-07 18:53:40||10995||10995||10995||10995|100
1623092040000|2021-06-07 18:54:00|10999|10996|11000|10997|11001|10999|10999|10996|2596
1623092050000|2021-06-07 18:54:10|11001|10998|10997|10995|11001|10999|10997|10995|303
1623092060000|2021-06-07 18:54:20|10998||10997||10998||10997||600
1623092070000|2021-06-07 18:54:30|10996|10994|10994|10990|10996|10994|10990|10988|1400
1623092080000|2021-06-07 18:54:40|||||||||600
1623092090000|2021-06-07 18:54:50|10991|10988|10991|10988|10992|10989|10989|10988|600
1623092100000|2021-06-07 18:55:00|10989|10986|10989|10986|10989|10986|10989|10986|100
1623092110000|2021-06-07 18:55:10|10988|10984|10986|10982|10989|10984|10986|10982|779
1623092120000|2021-06-07 18:55:20|10987|10983|10980|10977|10987|10983|10980|10977|1499
1623092130000|2021-06-07 18:55:30|10979|10978|10980|10977|10980|10978|10979|10977|525
1623092140000|2021-06-07 18:55:40|10981|10979|10983|10981|10983|10981|10981|10977|2039
1623092160000|2021-06-07 18:56:00|10982|10982|10984|10980|10984|10982|10980|10978|2171
1623092170000|2021-06-07 18:56:10|10983||10983||10983||10983||400
1623092180000|2021-06-07 18:56:20|10981|10979|10978|10974|10983|10979|10978|10972|0
1623092190000|2021-06-07 18:56:30|10976|10973|10983|10979|10984|10979|10973|10969|4010
1623092210000|2021-06-07 18:56:50|10981|10978|10976|10971|10982|10978|10974|10971|805
1623092220000|2021-06-07 18:57:00|10979|10972|10979|10975|10979|10976|10979|10972|855
1623092230000|2021-06-07 18:57:10|10982|10977|10986|10983|10988|10983|10982|10977|700
1623092240000|2021-06-07 18:57:20|10984|10982|10988|10983|10988|10984|10984|10980|200
1623092250000|2021-06-07 18:57:30||10984||10984||10984||10984|400
1623092260000|2021-06-07 18:57:40|10987|10983|10990|10986|10990|10986|10986|10983|901
1623092270000|2021-06-07 18:57:50|10989|10984|10987|10984|10989|10984|10987|10984|200
1623092280000|2021-06-07 18:58:00|10986|10983|10987|10983|10987|10983|10986|10983|100
1623092290000|2021-06-07 18:58:10|10988|10984|10988|10984|10990|10988|10986|10984|1947
1623092300000|2021-06-07 18:58:20||10985||10984||10985||10984|297
1623092310000|2021-06-07 18:58:30|10987|10983|10986|10983|10987|10983|10986|10982|617
1623092320000|2021-06-07 18:58:40|10987|10981|10985|10981|10987|10981|10985|10980|300
1623092330000|2021-06-07 18:58:50|10986|10980|10984|10979|10986|10980|10981|10979|906
1623092340000|2021-06-07 18:59:00|10983|10978|10981|10978|10983|10978|10981|10978|400
1623092350000|2021-06-07 18:59:10|10983|10977|10976|10971|10983|10977|10973|10969|1100
1623092360000|2021-06-07 18:59:20|10977|10972|10976|10972|10977|10972|10976|10972|100
1623092370000|2021-06-07 18:59:30|10974|10973|10973|10972|10976|10974|10973|10971|2300
1623092380000|2021-06-07 18:59:40|10974|10973|10975|10973|10975|10973|10974|10973|1153
1623092390000|2021-06-07 18:59:50|10974|10972|10976|10974|10976|10974|10973|10972|200
1623092400000|2021-06-07 19:00:00|10975|10973|10977|10973|10977|10974|10974|10972|2104
1623092410000|2021-06-07 19:00:10|10978|10975|10980|10975|10980|10976|10978|10975|200
1623092430000|2021-06-07 19:00:30|10982|10978|10992|10990|10994|10990|10982|10978|4558
1623092440000|2021-06-07 19:00:40|10994|10992|10985|10982|10995|10992|10985|10982|500
1623092450000|2021-06-07 19:00:50|||||||||1100
1623092470000|2021-06-07 19:01:10|10988|10983|10986|10983|10989|10984|10986|10983|800
1623092480000|2021-06-07 19:01:20|10985|10982|10985|10982|10986|10982|10984|10982|500
1623092490000|2021-06-07 19:01:30|10984|10979|10983|10982|10984|10982|10983|10979|200
1623092500000|2021-06-07 19:01:40|10984|10981|10987|10983|10987|10983|10984|10981|1600
1623092510000|2021-06-07 19:01:50|10989|10984|10989|10984|10989|10984|10989|10984|0
1623092520000|2021-06-07 19:02:00|10986|10983|10985|10980|10987|10983|10984|10980|200
1623092540000|2021-06-07 19:02:20|10984|10979|10981|10979|10984|10979|10981|10979|521
1623092550000|2021-06-07 19:02:30|10980|10976|10981|10979|10982|10979|10979|10976|300
1623092560000|2021-06-07 19:02:40|10982|10980|10982|10981|10983|10981|10982|10980|1100
1623092570000|2021-06-07 19:02:50|10983|10980|10984|10981|10984|10983|10983|10980|773
1623092580000|2021-06-07 19:03:00||10980||10980||10981||10980|0
1623092600000|2021-06-07 19:03:20|10982|10979|10980|10977|10983|10979|10980|10977|1117
1623092610000|2021-06-07 19:03:30||10974||10974||10974||10974|200
1623092620000|2021-06-07 19:03:40|||||||||200
1623092630000|2021-06-07 19:03:50|10979|10977|10984|10980|10984|10980|10979|10977|1936
1623092640000|2021-06-07 19:04:00|10983|10981|10986|10983|10986|10983|10983|10980|2297
1623092650000|2021-06-07 19:04:10|10987|10985|10990|10985|10990|10985|10987|10985|128
1623092660000|2021-06-07 19:04:20|10989||10989||10990||10989||100
1623092680000|2021-06-07 19:04:40|10988|10984|10990|10985|10990|10985|10985|10984|100
1623092690000|2021-06-07 19:04:50|10992|10987|10994|10991|10996|10991|10991|10986|1500
1623092700000|2021-06-07 19:05:00|10993|10993|10995|10991|10995|10993|10993|10990|797
1623092710000|2021-06-07 19:05:10|10996|10992|10999|10994|10999|10994|10996|10992|1200
1623092720000|2021-06-07 19:05:20|11000|10998|11002|11000|11002|11000|11000|10998|3228
1623092730000|2021-06-07 19:05:30|11004|11001|11016|11013|11016|11013|11002|11000|3358
1623092740000|2021-06-07 19:05:40|11017|11014|11016|11013|11018|11015|11016|11013|1930
1623092750000|2021-06-07 19:05:50|11017|11015|11022|11018|11022|11018|11017|11015|200
1623092760000|2021-06-07 19:06:00|11024|11019|11026|11022|11028|11025|11024|11019|1195
1623092770000|2021-06-07 19:06:10|11027|11023|11023|11019|11027|11024|11023|11019|1556
1623092780000|2021-06-07 19:06:20|11020|11018|11024|11021|11025|11021|11020|11018|6800
1623092790000|2021-06-07 19:06:30|11023|11020|11022|11018|11023|11020|11022|11018|776
1623092800000|2021-06-07 19:06:40|11021|11020|11022|11018|11022|11020|11021|11018|2604
1623092810000|2021-06-07 19:06:50|11024|11020|11027|11024|11028|11025|11024|11020|1361
1623092820000|2021-06-07 19:07:00|11028|11025|11032|11028|11032|11028|11028|11025|3520
1623092840000|2021-06-07 19:07:20|11031|11027|11029|11025|11031|11027|11028|11025|1009
1623092850000|2021-06-07 19:07:30|11025|11024|11023|11021|11025|11024|11023|11021|1247
1623092860000|2021-06-07 19:07:40|11022|11020|11022|11020|11023|11021|11020|11018|3830
1623092870000|2021-06-07 19:07:50|11023|11021|11023|11020|11023|11022|11023|11020|1100
1623092880000|2021-06-07 19:08:00|11026|11022|11029|11024|11029|11024|11026|11022|300
1623092900000|2021-06-07 19:08:20|11027||11027||11027||11027||1300
1623092910000|2021-06-07 19:08:30|11026|11025|11023|11018|11026|11025|11020|11018|3353
1623092920000|2021-06-07 19:08:40|11021|11017|11019|11016|11021|11017|11019|11016|1300
1623092930000|2021-06-07 19:08:50|11018|11013|11016|11012|11018|11013|11014|11010|2150
1623092950000|2021-06-07 19:09:10|11017|11014|11026|11023|11028|11023|11017|11014|1420
1623092970000|2021-06-07 19:09:30|11025|11024|11021|11019|11025|11024|11021|11019|1519
1623092980000|2021-06-07 19:09:40|11022|11021|11024|11022|11025|11022|11022|11020|700
1623092990000|2021-06-07 19:09:50|11025|11023|11025|11022|11025|11023|11025|11022|426
1623093000000|2021-06-07 19:10:00|11024|11020|11023|11020|11024|11020|11020|11019|200
1623093010000|2021-06-07 19:10:10|||||||||600
1623093020000|2021-06-07 19:10:20|||||||||1400
1623093040000|2021-06-07 19:10:40|11024|11022|11025|11021|11025|11023|11024|11020|200
1623093050000|2021-06-07 19:10:50|11023|11020|11022|11018|11023|11021|11021|11018|858
1623093060000|2021-06-07 19:11:00|11021||11021||11021||11021||0
1623093070000|2021-06-07 19:11:10|11020|11016|11019|11015|11020|11016|11019|11015|1000
1623093080000|2021-06-07 19:11:20|11017|11014|11020|11017|11020|11017|11015|11011|1922
1623093090000|2021-06-07 19:11:30|11025|11020|11025|11020|11025|11020|11025|11020|534
1623093120000|2021-06-07 19:12:00|11022|11017|11025|11022|11025|11022|11021|11017|1200
1623093130000|2021-06-07 19:12:10|11026|11023|11033|11029|11033|11029|11026|11023|1174
1623093140000|2021-06-07 19:12:20||11028||11028||11028||11028|500
1623093150000|2021-06-07 19:12:30|11031|11026|11031|11027|11031|11027|11030|11026|100
1623093160000|2021-06-07 19:12:40|11032|11030|11033|11030|11033|11030|11032|11030|0
1623093170000|2021-06-07 19:12:50|11035|11031|11035|11031|11035|11032|11035|11031|100
1623093180000|2021-06-07 19:13:00|11034|11032|11035|11032|11035|11032|11034|11031|200
1623093190000|2021-06-07 19:13:10|11033|11031|11040|11036|11040|11036|11033|11031|2980
1623093200000|2021-06-07 19:13:20|11038|11035|11037|11035|11038|11035|11037|11035|900
1623093210000|2021-06-07 19:13:30|11038||11038||11038||11036||200
1623093220000|2021-06-07 19:13:40|11039||11038||11039||11038||1100
1623093230000|2021-06-07 19:13:50|11036|11033|11039|11035|11039|11036|11036|11033|1000
1623093240000|2021-06-07 19:14:00|11040|11036|11039|11037|11040|11038|11039|11036|2800
1623093250000|2021-06-07 19:14:10|11038|11036|11038|11034|11038|11036|11038|11033|800
1623093260000|2021-06-07 19:14:20|11036|11033|11032|11029|11036|11033|11032|11027|3565
1623093270000|2021-06-07 19:14:30|11031|11030|11036|11032|11036|11032|11031|11030|900
1623093280000|2021-06-07 19:14:40|11034|11031|11034|11031|11034|11031|11033|11031|300
1623093290000|2021-06-07 19:14:50|11032|11029|11031|11027|11032|11029|11030|11026|500
1623093300000|2021-06-07 19:15:00|11028|11023|11027|11023|11028|11023|11027|11023|700
1623093310000|2021-06-07 19:15:10|11026|11024|11027|11023|11027|11024|11025|11023|948
1623093320000|2021-06-07 19:15:20|11026|11024|11026|11023|11027|11026|11026|11023|1799
1623093330000|2021-06-07 19:15:30|11027|11024|11031|11029|11034|11031|11027|11024|3631
1623093340000|2021-06-07 19:15:40|||||||||537
1623093350000|2021-06-07 19:15:50|11029|11027|11029|11026|11029|11027|11029|11026|100
1623093360000|2021-06-07 19:16:00|11028|11024|11033|11029|11033|11029|11027|11024|1775
1623093370000|2021-06-07 19:16:10|11031|11028|11031|11028|11031|11028|11031|11026|500
1623093380000|2021-06-07 19:16:20|11030|11026|11029|11024|11030|11026|11029|11024|200
1623093400000|2021-06-07 19:16:40|11027|11023|11026|11023|11027|11023|11026|11023|980
1623093410000|2021-06-07 19:16:50|11028|11024|11027|11024|11028|11026|11027|11024|810
1623093420000|2021-06-07 19:17:00|11028|11025|11030|11027|11030|11027|11028|11025|312
1623093430000|2021-06-07 19:17:10|11031|11029|11038|11033|11038|11033|11031|11029|1433
1623093440000|2021-06-07 19:17:20|11039|11035|11039|11035|11040|11038|11038|11035|400
1623093460000|2021-06-07 19:17:40|11040|11036|11046|11043|11046|11043|11040|11036|1659
1623093470000|2021-06-07 19:17:50|11048|11045|11048|11045|11048|11045|11048|11045|100
1623093480000|2021-06-07 19:18:00|11050|11047|11052|11049|11056|11054|11050|11047|9892
1623093490000|2021-06-07 19:18:10|11050|11048|11052|11047|11052|11048|11047|11043|4240
1623093500000|2021-06-07 19:18:20|11050|11046|11055|11052|11055|11052|11048|11046|1083
1623093510000|2021-06-07 19:18:30|11056|11055|11060|11056|11060|11058|11056|11054|200
1623093520000|2021-06-07 19:18:40|11063|11057|11066|11062|11066|11063|11063|11057|1200
1623093530000|2021-06-07 19:18:50|11064|11061|11066|11062|11069|11066|11061|11059|6683
1623093540000|2021-06-07 19:19:00|11064|11061|11065|11061|11066|11061|11064|11061|764
1623093550000|2021-06-07 19:19:10|11064|11059|11060|11055|11064|11059|11060|11055|1658
1623093560000|2021-06-07 19:19:20|11057|11052|11050|11047|11057|11052|11050|11047|3790
1623093570000|2021-06-07 19:19:30|11053|11048|11053|11049|11053|11049|11051|11048|0
1623093580000|2021-06-07 19:19:40|11055|11050|11064|11059|11064|11059|11055|11050|3200
1623093590000|2021-06-07 19:19:50|11061|11057|11061|11058|11061|11058|11060|11057|1603
1623093600000|2021-06-07 19:20:00|11063|11059|11062|11058|11067|11063|11061|11057|1920
1623093610000|2021-06-07 19:20:10|11064|11059|11061|11057|11064|11060|11059|11057|2400
1623093620000|2021-06-07 19:20:20||11058||11058||11058||11058|700
1623093630000|2021-06-07 19:20:30|||||||||100
1623093640000|2021-06-07 19:20:40|11062|11060|11064|11061|11067|11064|11062|11060|2668
1623093650000|2021-06-07 19:20:50|11063|11062|11067|11064|11067|11064|11063|11061|300
1623093660000|2021-06-07 19:21:00|11066|11063|11066|11061|11066|11063|11064|11061|621
1623093670000|2021-06-07 19:21:10|11065|11062|11065|11062|11065|11063|11065|11062|0
1623093680000|2021-06-07 19:21:20|11064|11063|11067|11063|11070|11067|11063|11063|6025
1623093690000|2021-06-07 19:21:30|11065|11061|11064|11060|11065|11061|11063|11058|1652
1623093700000|2021-06-07 19:21:40|11062|11057|11060|11058|11062|11058|11060|11057|700
1623093710000|2021-06-07 19:21:50|11062|11057|11062|11058|11062|11060|11061|11057|1390
1623093720000|2021-06-07 19:22:00|11061|11057|11057|11054|11061|11057|11057|11054|4718
1623093730000|2021-06-07 19:22:10|11056|11053|11057|11054|11057|11054|11054|11050|500
1623093740000|2021-06-07 19:22:20|11056|11055|11059|11057|11059|11057|11056|11055|387
1623093750000|2021-06-07 19:22:30|11060||11060||11060||11060||100
1623093760000|2021-06-07 19:22:40|11059|11058|11057|11053|11059|11058|11057|11053|2373
1623093770000|2021-06-07 19:22:50|11058||11058||11058||11058||1350
1623093780000|2021-06-07 19:23:00||11054||11053||11054||11053|250
1623093790000|2021-06-07 19:23:10|11056|11054|11058|11056|11060|11057|11055|11053|3953
1623093800000|2021-06-07 19:23:20||11057||11055||11057||11055|300
1623093810000|2021-06-07 19:23:30|11057|11054|11057|11052|11057|11054|11055|11052|1600
1623093820000|2021-06-07 19:23:40|11056|11053|11053|11050|11057|11053|11053|11050|766
1623093840000|2021-06-07 19:24:00|11054|11052|11058|11055|11059|11055|11054|11052|1685
1623093850000|2021-06-07 19:24:10|11060|11057|11068|11065|11068|11065|11060|11057|600
1623093860000|2021-06-07 19:24:20|||||||||200
1623093870000|2021-06-07 19:24:30|11067|11064|11066|11063|11067|11064|11066|11063|1482
1623093880000|2021-06-07 19:24:40|||||||||200
1623093890000|2021-06-07 19:24:50|11065|11064|11068|11065|11068|11065|11065|11064|3331
1623093900000|2021-06-07 19:25:00|11067|11066|11074|11072|11076|11075|11066|11065|4300
1623093910000|2021-06-07 19:25:10|11073|11070|11071|11067|11073|11071|11070|11067|427
1623093920000|2021-06-07 19:25:20|11069|11066|11069|11066|11069|11066|11069|11066|300
1623093930000|2021-06-07 19:25:30|11068|11065|11069|11067|11069|11067|11067|11064|300
1623093940000|2021-06-07 19:25:40|11068|11068|11062|11059|11068|11068|11058|11054|2067
1623093950000|2021-06-07 19:25:50|11063|11061|11065|11061|11066|11062|11063|11060|617
1623093960000|2021-06-07 19:26:00|11063|11060|11062|11060|11065|11062|11062|11059|2300
1623093970000|2021-06-07 19:26:10|11063|11059|11058|11054|11063|11059|11058|11054|3373
1623093980000|2021-06-07 19:26:20|11057|11052|11056|11052|11058|11052|11055|11051|406
1623093990000|2021-06-07 19:26:30|11057|11053|11059|11056|11060|11058|11057|11053|3921
1623094000000|2021-06-07 19:26:40|11058|11057|11057|11054|11060|11057|11057|11054|1500
1623094010000|2021-06-07 19:26:50|11055|11053|11057|11055|11060|11058|11055|11053|2871
1623094020000|2021-06-07 19:27:00|11055|11052|11049|11046|11055|11052|11049|11046|700
1623094030000|2021-06-07 19:27:10|11047|11045|11041|11036|11047|11045|11041|11036|1200
1623094040000|2021-06-07 19:27:20|11043|11037|11046|11043|11047|11043|11042|11037|2528
1623094050000|2021-06-07 19:27:30|11045|11042|11043|11039|11045|11042|11043|11039|5485
1623094060000|2021-06-07 19:27:40|11042|11040|11047|11044|11047|11044|11042|11039|1100
1623094070000|2021-06-07 19:27:50|11046|11045|11045|11041|11047|11045|11045|11041|520
1623094080000|2021-06-07 19:28:00|11043|11039|11045|11041|11045|11041|11041|11038|1165
1623094090000|2021-06-07 19:28:10||11042||11042||11042||11042|100
1623094100000|2021-06-07 19:28:20|11043|11040|11040|11038|11045|11041|11040|11038|600
1623094110000|2021-06-07 19:28:30|11041|11037|11038|11035|11041|11037|11038|11033|748
1623094120000|2021-06-07 19:28:40|11039|11034|11036|11034|11039|11034|11032|11026|3568
1623094130000|2021-06-07 19:28:50|11033|11030|11034|11030|11036|11032|11033|11030|443
1623094140000|2021-06-07 19:29:00|11036|11031|11038|11034|11039|11038|11036|11031|1600
1623094150000|2021-06-07 19:29:10|11039|11036|11040|11037|11040|11037|11039|11036|626
1623094160000|2021-06-07 19:29:20|11038|11036|11041|11038|11042|11039|11038|11036|2915
1623094170000|2021-06-07 19:29:30|11042|11041|11045|11040|11045|11042|11042|11040|200
1623094180000|2021-06-07 19:29:40|11044|11039|11042|11039|11044|11039|11041|11039|400
1623094200000|2021-06-07 19:30:00|11044|11040|11050|11047|11050|11048|11041|11040|3798
1623094210000|2021-06-07 19:30:10|11049|11046|11049|11043|11049|11046|11047|11043|506
1623094220000|2021-06-07 19:30:20||11044||11045||11045||11044|200
1623094230000|2021-06-07 19:30:30|11050|11046|11058|11053|11060|11054|11050|11046|3496
1623094240000|2021-06-07 19:30:40|11056|11054|11055|11053|11056|11054|11055|11053|700
1623094250000|2021-06-07 19:30:50|11058|11055|11060|11056|11063|11060|11058|11055|2300
1623094260000|2021-06-07 19:31:00|11058|11057|11065|11061|11065|11061|11058|11056|2341
1623094270000|2021-06-07 19:31:10|11064|11062|11062|11059|11064|11062|11061|11058|1600
1623094280000|2021-06-07 19:31:20|11061|11060|11061|11056|11061|11060|11060|11056|1410
1623094290000|2021-06-07 19:31:30|11059|11057|11060|11056|11061|11057|11057|11055|100
1623094300000|2021-06-07 19:31:40|11061|11058|11059|11056|11061|11058|11059|11056|0
1623094310000|2021-06-07 19:31:50|11060|11058|11061|11058|11063|11062|11060|11058|2692
1623094320000|2021-06-07 19:32:00|11060|11057|11057|11054|11060|11057|11056|11054|2217
1623094330000|2021-06-07 19:32:10|11058|11055|11057|11054|11060|11057|11056|11054|754
1623094340000|2021-06-07 19:32:20|11055|11053|11054|11052|11055|11053|11054|11052|218
1623094350000|2021-06-07 19:32:30|11055|11053|11051|11048|11056|11054|11051|11048|5121
1623094360000|2021-06-07 19:32:40|11054|11049|11055|11052|11055|11053|11054|11049|1200
1623094370000|2021-06-07 19:32:50|11054|11051|11056|11053|11057|11053|11053|11051|1500
1623094380000|2021-06-07 19:33:00|11055|11054|11061|11060|11062|11060|11055|11053|3300
1623094390000|2021-06-07 19:33:10|11060|11058|11067|11064|11067|11064|11058|11057|3927
1623094400000|2021-06-07 19:33:20|11069|11066|11068|11066|11070|11067|11065|11064|2732
1623094410000|2021-06-07 19:33:30|11069|11067|11072|11068|11074|11070|11069|11067|2022
1623094420000|2021-06-07 19:33:40|11067|11064|11071|11067|11072|11068|11067|11064|700
1623094430000|2021-06-07 19:33:50|11070|11069|11073|11071|11075|11071|11070|11069|1626
1623094440000|2021-06-07 19:34:00|11071|11070|11071|11068|11071|11070|11070|11068|500
1623094450000|2021-06-07 19:34:10|11073|11069|11074|11071|11077|11074|11073|11069|1504
1623094460000|2021-06-07 19:34:20|11073|11070|11069|11067|11073|11071|11069|11067|1600
1623094470000|2021-06-07 19:34:30|11070|11068|11072|11068|11074|11071|11070|11068|3566
1623094480000|2021-06-07 19:34:40|11073|11070|11073|11070|11073|11070|11072|11070|0
1623094490000|2021-06-07 19:34:50|11075|11069|11074|11070|11075|11072|11074|11069|1100
1623094500000|2021-06-07 19:35:00|11073|11069|11086|11083|11086|11083|11070|11068|5840
1623094510000|2021-06-07 19:35:10|11085|11082|11083|11080|11085|11082|11080|11078|1500
1623094520000|2021-06-07 19:35:20|11084|11082|11090|11087|11092|11088|11084|11082|8880
1623094530000|2021-06-07 19:35:30|11092|11088|11095|11091|11097|11094|11091|11088|1773
1623094540000|2021-06-07 19:35:40|11093|11089|11093|11090|11095|11091|11091|11089|1076
1623094550000|2021-06-07 19:35:50|11092|11089|11097|11093|11097|11093|11090|11088|1183
1623094560000|2021-06-07 19:36:00|11095|11092|11097|11095|11097|11095|11095|11092|1360
1623094570000|2021-06-07 19:36:10|11096|11094|11088|11085|11096|11094|11081|11076|13326
1623094580000|2021-06-07 19:36:20|11087|11086|11081|11079|11087|11086|11081|11078|3782
1623094590000|2021-06-07 19:36:30|11080|11076|11076|11073|11080|11076|11075|11073|4132
1623094600000|2021-06-07 19:36:40|11074|11074|11070|11069|11074|11074|11070|11067|798
1623094610000|2021-06-07 19:36:50|11068|11064|11069|11067|11069|11067|11065|11062|3831
1623094620000|2021-06-07 19:37:00|11070|11068|11074|11071|11074|11071|11069|11066|5699
1623094630000|2021-06-07 19:37:10|11078|11073|11066|11062|11078|11074|11066|11062|2700
1623094640000|2021-06-07 19:37:20|11065|11063|11061|11057|11065|11063|11058|11056|1197
1623094650000|2021-06-07 19:37:30|11060|11056|11057|11055|11064|11061|11056|11055|4270
1623094660000|2021-06-07 19:37:40|11058|11054|11062|11057|11063|11059|11056|11053|5732
1623094670000|2021-06-07 19:37:50|11060|11058|11051|11049|11060|11058|11048|11045|4320
1623094680000|2021-06-07 19:38:00|11052|11050|11050|11045|11056|11052|11050|11045|1413
1623094690000|2021-06-07 19:38:10|11052|11047|11052|11048|11052|11048|11052|11047|500
1623094700000|2021-06-07 19:38:20|11050|11049|11051|11048|11052|11050|11050|11048|3154
1623094710000|2021-06-07 19:38:30|11050|11047|11055|11052|11055|11052|11047|11045|2816
1623094720000|2021-06-07 19:38:40|11058|11054|11058|11053|11058|11054|11058|11053|371
1623094730000|2021-06-07 19:38:50|11056|11054|11061|11058|11061|11059|11056|11054|300
1623094740000|2021-06-07 19:39:00|11066|11059|11066|11061|11066|11061|11066|11059|600
1623094750000|2021-06-07 19:39:10||11062||11062||11062||11062|100
1623094760000|2021-06-07 19:39:20|11065|11063|11065|11062|11066|11063|11063|11062|1000
1623094770000|2021-06-07 19:39:30|11066|11063|11070|11066|11070|11066|11066|11063|1786
1623094780000|2021-06-07 19:39:40|11071|11068|11073|11069|11073|11069|11071|11068|524
1623094790000|2021-06-07 19:39:50|||||||||500
1623094800000|2021-06-07 19:40:00|11072|11068|11069|11066|11072|11068|11069|11066|1029
1623094810000|2021-06-07 19:40:10|11070|11067|11072|11069|11072|11069|11070|11067|1028
1623094820000|2021-06-07 19:40:20|11073|11071|11072|11070|11074|11072|11072|11070|1223
1623094830000|2021-06-07 19:40:30|11074|11071|11068|11065|11074|11071|11067|11064|2885
1623094840000|2021-06-07 19:40:40|11069|11066|11065|11062|11069|11066|11065|11062|2473
1623094860000|2021-06-07 19:41:00|11062|11060|11068|11066|11068|11066|11062|11060|969
1623094870000|2021-06-07 19:41:10|11070|11067|11070|11068|11070|11068|11070|11067|700
1623094880000|2021-06-07 19:41:20|11069|11066|11068|11065|11070|11066|11068|11065|1842
1623094900000|2021-06-07 19:41:40|11065|11062|11065|11062|11065|11062|11065|11062|500
1623094910000|2021-06-07 19:41:50|11066|11063|11068|11066|11068|11066|11066|11063|1807
1623094920000|2021-06-07 19:42:00|11069|11067|11068|11066|11069|11068|11067|11066|3826
1623094930000|2021-06-07 19:42:10|11069|11067|11067|11065|11069|11067|11067|11065|837
1623094950000|2021-06-07 19:42:30|11066|11064|11067|11063|11067|11064|11066|11063|600
1623094970000|2021-06-07 19:42:50|11065|11062|11054|11048|11065|11062|11052|11048|5187
1623094980000|2021-06-07 19:43:00||11050||11050||11050||11050|100
1623094990000|2021-06-07 19:43:10|11053|11051|11054|11051|11054|11051|11053|11051|100
1623095000000|2021-06-07 19:43:20|11052|11050|11056|11051|11056|11054|11051|11049|4137
1623095010000|2021-06-07 19:43:30|11057|11052|11060|11056|11060|11056|11057|11052|1515
1623095020000|2021-06-07 19:43:40|11059|11058|11060|11057|11060|11058|11059|11057|100
1623095030000|2021-06-07 19:43:50|11059|11056|11057|11054|11059|11056|11057|11054|1921
1623095040000|2021-06-07 19:44:00|11059|11056|11058|11055|11059|11056|11058|11054|1000
1623095050000|2021-06-07 19:44:10|11059|11054|11058|11056|11059|11057|11058|11054|2000
1623095060000|2021-06-07 19:44:20|11059|11057|11056|11053|11063|11059|11054|11052|3708
1623095070000|2021-06-07 19:44:30|11054|11051|11051|11049|11056|11051|11051|11049|3613
1623095080000|2021-06-07 19:44:40|11052|11050|11054|11050|11054|11053|11052|11050|300
1623095090000|2021-06-07 19:44:50|11052|11049|11047|11043|11052|11049|11046|11042|1100
1623095100000|2021-06-07 19:45:00|11045|11042|11045|11040|11045|11042|11039|11036|3970
1623095110000|2021-06-07 19:45:10|11044|11042|11043|11040|11045|11043|11043|11040|1401
1623095120000|2021-06-07 19:45:20|11041|11038|11040|11036|11041|11038|11040|11036|1634
1623095130000|2021-06-07 19:45:30|11037|11034|11036|11033|11037|11034|11036|11033|100
1623095140000|2021-06-07 19:45:40|11034|11032|11034|11030|11034|11032|11034|11030|193
1623095150000|2021-06-07 19:45:50|11027|11026|11035|11031|11035|11033|11027|11026|5596
1623095160000|2021-06-07 19:46:00|11032|11029|11032|11026|11032|11029|11031|11026|1525
1623095170000|2021-06-07 19:46:10|11031|11023|11021|11018|11031|11023|11017|11014|2199
1623095180000|2021-06-07 19:46:20|11020|11019|11022|11021|11022|11021|11020|11018|1512
1623095190000|2021-06-07 19:46:30|11021|11019|11020|11014|11021|11019|11020|11014|200
1623095200000|2021-06-07 19:46:40|11018|11011|11012|11008|11018|11011|11012|11007|1149
1623095210000|2021-06-07 19:46:50|11014|11010|11011|11009|11015|11011|11010|11008|1880
1623095220000|2021-06-07 19:47:00|11013|11007|11015|11012|11015|11013|11008|11003|3016
1623095230000|2021-06-07 19:47:10|11018|11014|11020|11016|11020|11016|11018|11013|1546
1623095240000|2021-06-07 19:47:20|11019|11017|11016|11012|11019|11017|11016|11012|1500
1623095250000|2021-06-07 19:47:30|11015||11016||11016||11015||800
1623095260000|2021-06-07 19:47:40|11015|11013|11019|11015|11019|11015|11013|11013|5672
1623095270000|2021-06-07 19:47:50|11018|11014|11019|11013|11019|11016|11016|11011|2371
1623095280000|2021-06-07 19:48:00||11014||11016||11016||11014|300
1623095290000|2021-06-07 19:48:10|11018|11014|11018|11014|11018|11014|11016|11013|730
1623095300000|2021-06-07 19:48:20|11017|11013|11017|11014|11017|11016|11016|11013|805
1623095310000|2021-06-07 19:48:30|11016|11015|11025|11020|11025|11021|11016|11013|3000
1623095330000|2021-06-07 19:48:50|11023|11021|11020|11015|11023|11021|11020|11015|1500
1623095340000|2021-06-07 19:49:00|11018|11016|11017|11014|11018|11016|11017|11014|300
1623095350000|2021-06-07 19:49:10|11015|11015|11016|11014|11018|11015|11015|11014|9516
1623095360000|2021-06-07 19:49:20|11015|11012|11016|11014|11018|11014|11014|11012|2543
1623095370000|2021-06-07 19:49:30|11015|11013|11014|11009|11015|11013|11014|11009|500
1623095380000|2021-06-07 19:49:40|11012|11011|11010|11005|11012|11011|11010|11005|1564
1623095390000|2021-06-07 19:49:50|11007|11002|11007|11002|11007|11003|11006|11002|2800
1623095400000|2021-06-07 19:50:00|11011|11005|11017|11015|11025|11015|11011|11005|10651
1623095410000|2021-06-07 19:50:10|11018|11013|11019|11013|11019|11013|11016|11013|869
1623095420000|2021-06-07 19:50:20|11017|11015|11017|11015|11018|11017|11017|11014|1400
1623095430000|2021-06-07 19:50:30|11016|11014|11015|11011|11017|11014|11013|11011|1405
1623095440000|2021-06-07 19:50:40|11014|11010|11012|11006|11014|11010|11012|11006|600
1623095450000|2021-06-07 19:50:50|11010|11008|11010|11008|11010|11008|11010|11008|0
1623095460000|2021-06-07 19:51:00|11009|11009|11009|11006|11014|11011|11009|11006|5290
1623095470000|2021-06-07 19:51:10|11007|11004|11009|11006|11009|11008|11003|11001|6923
1623095480000|2021-06-07 19:51:20|11012|11007|11012|11009|11012|11009|11012|11007|408
1623095500000|2021-06-07 19:51:40|11013|11011|11010|11006|11013|11011|11008|11006|3581
1623095510000|2021-06-07 19:51:50|11008|11004|11008|11004|11008|11004|11007|11004|3905
1623095520000|2021-06-07 19:52:00|11006|11003|11003|10998|11006|11003|11000|10997|3248
1623095530000|2021-06-07 19:52:10|11002|10999|11003|11002|11003|11002|11002|10999|6696
1623095540000|2021-06-07 19:52:20|11004|11003|11003|11000|11006|11005|11003|11000|7999
1623095550000|2021-06-07 19:52:30|11004|10999|10999|10997|11004|11002|10999|10997|2362
1623095560000|2021-06-07 19:52:40|11000|10998|10996|10993|11002|11001|10994|10992|6093
1623095570000|2021-06-07 19:52:50|10997|10995|10996|10993|10998|10996|10996|10993|600
1623095580000|2021-06-07 19:53:00|10997|10995|10998|10994|11000|10998|10996|10994|2701
1623095590000|2021-06-07 19:53:10|10996|10993|10999|10996|10999|10996|10996|10992|2421
1623095600000|2021-06-07 19:53:20|10997|10995|10996|10994|10999|10998|10996|10994|1516
1623095610000|2021-06-07 19:53:30|10997|10995|11000|10999|11000|10999|10997|10995|1805
1623095620000|2021-06-07 19:53:40|10999|10998|10998|10996|10999|10998|10998|10996|1115
1623095630000|2021-06-07 19:53:50|10997|10995|10996|10994|10997|10995|10996|10994|1377
1623095640000|2021-06-07 19:54:00|10994|10992|10995|10992|10996|10995|10994|10991|1597
1623095650000|2021-06-07 19:54:10|10996|10994|11002|10997|11002|10999|10996|10993|5030
1623095660000|2021-06-07 19:54:20|11001|10996|10997|10995|11001|10997|10996|10994|1076
1623095670000|2021-06-07 19:54:30|10996|10994|11001|10996|11001|10998|10993|10991|4283
1623095680000|2021-06-07 19:54:40|11000|10998|11001|10998|11001|10998|11000|10996|1473
1623095690000|2021-06-07 19:54:50|11000|10995|10991|10987|11000|10995|10989|10985|4606
1623095700000|2021-06-07 19:55:00|10992|10988|10991|10986|10992|10990|10987|10986|4343
1623095710000|2021-06-07 19:55:10|10990|10988|10991|10989|10991|10990|10990|10988|4543
1623095720000|2021-06-07 19:55:20|10992|10990|10997|10991|10997|10994|10992|10990|5504
1623095730000|2021-06-07 19:55:30|10996|10992|10996|10992|10996|10992|10996|10992|0
1623095740000|2021-06-07 19:55:40|10994|10991|10991|10988|10995|10991|10990|10988|3040
1623095750000|2021-06-07 19:55:50|10990|10989|10991|10989|10993|10992|10990|10989|2655
1623095760000|2021-06-07 19:56:00|10992|10990|10990|10989|10992|10990|10987|10986|5965
1623095770000|2021-06-07 19:56:10|10991|10988|10990|10988|10991|10989|10990|10988|2939
1623095780000|2021-06-07 19:56:20|10989|10987|10993|10990|10994|10991|10987|10986|10709
1623095790000|2021-06-07 19:56:30|10992|10991|10989|10987|10993|10991|10989|10987|5200
1623095800000|2021-06-07 19:56:40|10987|10986|10983|10980|10989|10988|10981|10978|6657
1623095810000|2021-06-07 19:56:50|||||||||1301
1623095820000|2021-06-07 19:57:00|10984|10981|10985|10983|10988|10986|10984|10981|9025
1623095830000|2021-06-07 19:57:10|10986|10984|10991|10987|10991|10988|10986|10984|7004
1623095840000|2021-06-07 19:57:20|10990|10986|10994|10992|10994|10992|10989|10984|4916
1623095850000|2021-06-07 19:57:30|10996|10993|10988|10986|10996|10993|10988|10986|11614
1623095860000|2021-06-07 19:57:40|10987|10985|10989|10986|10989|10987|10987|10983|3712
1623095870000|2021-06-07 19:57:50|10990|10988|10987|10985|10990|10988|10987|10985|5170
1623095880000|2021-06-07 19:58:00|10986|10984|10987|10986|10987|10986|10985|10984|10248
1623095890000|2021-06-07 19:58:10|10986|10985|10987|10985|10989|10988|10986|10985|6297
1623095900000|2021-06-07 19:58:20|10986|10984|10985|10984|10987|10986|10984|10983|9248
1623095910000|2021-06-07 19:58:30|10984|10983|10985|10983|10985|10983|10984|10983|1813
1623095920000|2021-06-07 19:58:40|10984|10984|10984|10983|10984|10984|10984|10983|2587
1623095930000|2021-06-07 19:58:50|10985|10984|10987|10985|10987|10985|10984|10983|5425
1623095940000|2021-06-07 19:59:00|10986|10984|10985|10983|10987|10985|10984|10982|5499
1623095950000|2021-06-07 19:59:10|10984|10984|10981|10979|10984|10984|10981|10979|8077
1623095960000|2021-06-07 19:59:20|10982|10980|10983|10981|10983|10982|10981|10980|7899
1623095970000|2021-06-07 19:59:30|10982|10980|10980|10978|10983|10980|10980|10978|12170
1623095980000|2021-06-07 19:59:40|10979|10979|10978|10977|10980|10979|10977|10976|19978
1623095990000|2021-06-07 19:59:50|10977|10976|10979|10976|10980|10977|10977|10975|8600
1623096000000|2021-06-07 20:00:00|||||||||300
1623096020000|2021-06-07 20:00:20|||||||||2
1623096030000|2021-06-07 20:00:30|11045|10954|11045|10954|11045|10954|11045|10954|10
1623096040000|2021-06-07 20:00:40|||||||||1
1623096100000|2021-06-07 20:01:40|||||||||2
1623096130000|2021-06-07 20:02:10||10979||10979||10979||10979|0
1623096160000|2021-06-07 20:02:40|11009||11009||11009||11009||0
1623096200000|2021-06-07 20:03:20|||||||||5
1623096230000|2021-06-07 20:03:50||10955||10955||10955||10955|0
1623096440000|2021-06-07 20:07:20|||||||||100
1623096460000|2021-06-07 20:07:40|11045|10988|11045|10988|11045|10988|11045|10988|0
1623096500000|2021-06-07 20:08:20|11035||11035||11035||11035||0
1623096640000|2021-06-07 20:10:40|||||||||1
1623096660000|2021-06-07 20:11:00|11025|10990|11025|10990|11025|10990|11025|10990|0
1623096690000|2021-06-07 20:11:30|||||||||10
1623096720000|2021-06-07 20:12:00|11017||11017||11017||11017||0
1623096780000|2021-06-07 20:13:00|10992|10983|10992|10983|10992|10983|10992|10983|172
1623096790000|2021-06-07 20:13:10||10968||10968||10968||10968|78
1623096810000|2021-06-07 20:13:30|||||||||5
1623096900000|2021-06-07 20:15:00|||||||||166
1623096980000|2021-06-07 20:16:20|||||||||3
1623097000000|2021-06-07 20:16:40|10990||10992||10992||10990||0
1623097100000|2021-06-07 20:18:20|||||||||70
1623097160000|2021-06-07 20:19:20|||||||||8
1623097250000|2021-06-07 20:20:50|||||||||5
1623097440000|2021-06-07 20:24:00|||||||||90
1623097630000|2021-06-07 20:27:10|||||||||239
1623097780000|2021-06-07 20:29:40|||||||||1
1623098240000|2021-06-07 20:37:20|||||||||3
1623098270000|2021-06-07 20:37:50|||||||||52
1623098400000|2021-06-07 20:40:00|11005|10979|11005|10992|11005|10992|11005|10979|1077
1623098410000|2021-06-07 20:40:10||10979||10979||10979||10979|0
1623098610000|2021-06-07 20:43:30|||||||||5
1623098780000|2021-06-07 20:46:20|||||||||1
1623098930000|2021-06-07 20:48:50|||||||||3
1623098960000|2021-06-07 20:49:20|||||||||5
1623099020000|2021-06-07 20:50:20|||||||||18
1623099090000|2021-06-07 20:51:30|11000||11000||11000||11000||0
1623099170000|2021-06-07 20:52:50|11005||11005||11005||11005||0
1623099430000|2021-06-07 20:57:10|||||||||1
1623099610000|2021-06-07 21:00:10|||||||||10
1623100160000|2021-06-07 21:09:20|10968|10965|11005|10955|11005|10965|10968|10955|700
1623100220000|2021-06-07 21:10:20|||||||||95
1623100500000|2021-06-07 21:15:00|||||||||90
1623100740000|2021-06-07 21:19:00|||||||||1
1623100950000|2021-06-07 21:22:30|||||||||300
1623101490000|2021-06-07 21:31:30|||||||||1
1623101600000|2021-06-07 21:33:20|||||||||10
1623101750000|2021-06-07 21:35:50|||||||||200
1623101790000|2021-06-07 21:36:30|||||||||2
1623101840000|2021-06-07 21:37:20|||||||||100
1623101880000|2021-06-07 21:38:00|||||||||1
1623101910000|2021-06-07 21:38:30||10980||10980||10980||10980|0
1623102090000|2021-06-07 21:41:30|||||||||200
1623102100000|2021-06-07 21:41:40|||||||||100
1623102140000|2021-06-07 21:42:20||10983||10983||10983||10983|0
1623102200000|2021-06-07 21:43:20|||||||||50
1623102210000|2021-06-07 21:43:30|||||||||50
1623102220000|2021-06-07 21:43:40|10999||10999||10999||10999||0
1623102230000|2021-06-07 21:43:50|11003|10980|11003|10999|11003|10999|11003|10980|700
1623102240000|2021-06-07 21:44:00|11005|10980|11005|10980|11005|10980|11005|10980|300
1623102270000|2021-06-07 21:44:30|10999||10999||10999||10999||0
1623102290000|2021-06-07 21:44:50|||||||||5
1623102490000|2021-06-07 21:48:10|||||||||1
1623102650000|2021-06-07 21:50:50|||||||||1
1623103680000|2021-06-07 22:08:00|||||||||10
1623103720000|2021-06-07 22:08:40|10998||10998||10998||10998||0
1623103750000|2021-06-07 22:09:10||10990||10990||10990||10990|0
1623103830000|2021-06-07 22:10:30|||||||||1
1623103850000|2021-06-07 22:10:50||10995||10995||10995||10995|0
1623103860000|2021-06-07 22:11:00||10980||10980||10980||10980|100
1623104630000|2021-06-07 22:23:50|||||||||200
1623105410000|2021-06-07 22:36:50|||||||||120
1623105610000|2021-06-07 22:40:10|||||||||10
1623105760000|2021-06-07 22:42:40|||||||||292
1623105920000|2021-06-07 22:45:20|||||||||60
1623106050000|2021-06-07 22:47:30|11000|10999|11000|10999|11000|10999|11000|10999|167
1623106060000|2021-06-07 22:47:40|||||||||400
1623106120000|2021-06-07 22:48:40|11005|11000|11005|11000|11005|11000|11005|11000|220
1623106130000|2021-06-07 22:48:50|||||||||300
1623106150000|2021-06-07 22:49:10|||||||||1
1623106190000|2021-06-07 22:49:50||10980||10980||10980||10980|5
1623106460000|2021-06-07 22:54:20|||||||||300
1623106510000|2021-06-07 22:55:10|||||||||5
1623106610000|2021-06-07 22:56:50|||||||||15
1623106700000|2021-06-07 22:58:20|||||||||5
1623106820000|2021-06-07 23:00:20|||||||||5
1623106830000|2021-06-07 23:00:30|||||||||8
1623107270000|2021-06-07 23:07:50|||||||||1
1623107390000|2021-06-07 23:09:50|||||||||9
1623107400000|2021-06-07 23:10:00|10998||10998||10998||10998||0
1623107560000|2021-06-07 23:12:40|||||||||200
1623107770000|2021-06-07 23:16:10||10981||10981||10981||10981|0
1623107800000|2021-06-07 23:16:40||10980||10980||10980||10980|0
1623107820000|2021-06-07 23:17:00||10981||10981||10981||10981|0
1623107830000|2021-06-07 23:17:10|||||||||1
1623107840000|2021-06-07 23:17:20||10980||10980||10980||10980|0
1623107960000|2021-06-07 23:19:20|11000||11000||11000||11000||299
1623108110000|2021-06-07 23:21:50|||||||||10
1623108500000|2021-06-07 23:28:20|||||||||2
1623108520000|2021-06-07 23:28:40|||||||||1
1623108530000|2021-06-07 23:28:50|10994|10990|10994|10990|10994|10990|10994|10990|0
1623108660000|2021-06-07 23:31:00|||||||||200
1623108710000|2021-06-07 23:31:50|11000||11000||11000||11000||100
1623108820000|2021-06-07 23:33:40|10999||10999||10999||10999||0
1623108850000|2021-06-07 23:34:10|10995||10995||10995||10995||0
1623108900000|2021-06-07 23:35:00|||||||||50
1623108960000|2021-06-07 23:36:00|10990|10980|10990|10980|10990|10980|10990|10980|242
1623109020000|2021-06-07 23:37:00|10989||10989||10989||10989||0
1623109040000|2021-06-07 23:37:20|11000|10990|11000|10990|11000|10990|11000|10990|712
1623109090000|2021-06-07 23:38:10|10998||10998||10998||10998||0
1623109150000|2021-06-07 23:39:10|10995||10995||10995||10995||0
1623109430000|2021-06-07 23:43:50|11000|10980|11000|10995|11000|10995|11000|10980|465
1623109460000|2021-06-07 23:44:20||10990||10990||10990||10990|0
1623109490000|2021-06-07 23:44:50|11031|10979|11032|10980|11032|10980|11031|10979|0
1623109560000|2021-06-07 23:46:00||10978||10978||10978||10978|0
1623109570000|2021-06-07 23:46:10|11031||11031||11031||11031||0
1623109580000|2021-06-07 23:46:20|11032|10979|11031|10978|11032|10979|11031|10978|0
1623109610000|2021-06-07 23:46:50||10977||10977||10977||10977|0
1623109630000|2021-06-07 23:47:10|11032|10980|11032|10980|11032|10980|11032|10980|0
1623109680000|2021-06-07 23:48:00|11031|10979|11031|10979|11031|10979|11031|10979|0
1623109690000|2021-06-07 23:48:10|11032|10980|11032|10980|11032|10980|11032|10980|0
1623109710000|2021-06-07 23:48:30|11031|10977|11031|10977|11031|10977|11031|10977|0
1623109770000|2021-06-07 23:49:30||10979||10979||10979||10979|0
1623109790000|2021-06-07 23:49:50|11032|10980|11032|10980|11032|10980|11032|10980|0
1623109880000|2021-06-07 23:51:20|11031|10979|11032|10980|11032|10980|11031|10979|0
1623109910000|2021-06-07 23:51:50|11031|10979|11031|10979|11031|10979|11031|10979|0
1623109960000|2021-06-07 23:52:40|11032|10980|11032|10980|11032|10980|11031|10979|0
1623109980000|2021-06-07 23:53:00|11031|10977|11032|10978|11032|10978|11031|10977|0
1623110000000|2021-06-07 23:53:20||10979||10979||10979||10979|0
1623110090000|2021-06-07 23:54:50|11031|10980|11032|10984|11032|10984|11031|10980|0
1623110110000|2021-06-07 23:55:10|11031|10978|11031|10978|11031|10978|11031|10978|0
1623110120000|2021-06-07 23:55:20|11032|10979|11032|10979|11032|10979|11032|10979|0
1623110130000|2021-06-07 23:55:30|11031|10977|11031|10977|11031|10977|11031|10977|0
1623110160000|2021-06-07 23:56:00|11032|10978|11031|10977|11032|10978|11031|10977|0
1623110170000|2021-06-07 23:56:10|11032|10980|11032|10989|11032|10989|11032|10980|0
1623110180000|2021-06-07 23:56:20|11031|10980|11032|10980|11032|10980|11031|10980|0
1623110190000|2021-06-07 23:56:30|11031|10977|11031|10977|11031|10977|11031|10977|0
1623110200000|2021-06-07 23:56:40|11000|10978|11031|10977|11031|10978|11000|10977|0
1623110240000|2021-06-07 23:57:20|11032|10978|11032|10978|11032|10978|11032|10978|0
1623110340000|2021-06-07 23:59:00|11031|10977|11032|10978|11032|10978|11031|10977|0
1623110360000|2021-06-07 23:59:20|11031|10977|11031|10977|11031|10977|11031|10977|0
1623110380000|2021-06-07 23:59:40|11032|10978|11032|10978|11032|10978|11032|10978|0
1623110390000|2021-06-07 23:59:50|||||||||50
1623139380000|2021-06-08 08:03:00|||||||||6
1623142150000|2021-06-08 08:49:10|||||||||87
1623143030000|2021-06-08 09:03:50|||||||||29
1623143450000|2021-06-08 09:10:50|||||||||10
1623143990000|2021-06-08 09:19:50|||||||||7
1623144900000|2021-06-08 09:35:00|11080|10979|11000|10979|11080|10979|11000|10979|7
1623144960000|2021-06-08 09:36:00|||||||||1
1623144970000|2021-06-08 09:36:10|11200||11200||11200||11200||161
1623146310000|2021-06-08 09:58:30|11275|10982|11275|10982|11275|10982|11275|10982|30
1623146770000|2021-06-08 10:06:10||10983||10983||10983||10983|0
1623147450000|2021-06-08 10:17:30|||||||||20
1623147560000|2021-06-08 10:19:20|||||||||3
1623147750000|2021-06-08 10:22:30|||||||||2
1623148090000|2021-06-08 10:28:10|||||||||1
1623148130000|2021-06-08 10:28:50|||||||||100
1623148310000|2021-06-08 10:31:50|||||||||64
1623149190000|2021-06-08 10:46:30|11200||11200||11200||11200||0
1623149210000|2021-06-08 10:46:50|11062||11200||11200||11062||60
1623149260000|2021-06-08 10:47:40|||||||||15
1623149760000|2021-06-08 10:56:00||10985||10985||10985||10985|0
1623149980000|2021-06-08 10:59:40|11128||11128||11128||11128||0
1623150000000|2021-06-08 11:00:00|11100|10988|11100|10988|11100|10988|11100|10988|37
1623150050000|2021-06-08 11:00:50|11086||11086||11086||11086||36
1623150070000|2021-06-08 11:01:10||11000||11000||11000||11000|0
1623150080000|2021-06-08 11:01:20|||||||||6
1623150090000|2021-06-08 11:01:30|11072||11086||11086||11072||15
1623150120000|2021-06-08 11:02:00||10988||10988||10988||10988|0
1623150140000|2021-06-08 11:02:20|||||||||50
1623150200000|2021-06-08 11:03:20|11049||11049||11049||11049||0
1623150240000|2021-06-08 11:04:00|||||||||2
1623150520000|2021-06-08 11:08:40||11000||11000||11000||11000|0
1623150560000|2021-06-08 11:09:20|||||||||100
1623150570000|2021-06-08 11:09:30|||||||||1
1623150920000|2021-06-08 11:15:20||11018||11018||11018||11018|0
1623150960000|2021-06-08 11:16:00|||||||||50
1623150970000|2021-06-08 11:16:10|||||||||35
1623151160000|2021-06-08 11:19:20|||||||||6
1623151170000|2021-06-08 11:19:30|11025||11025||11025||11025||0
1623151190000|2021-06-08 11:19:50|||||||||20
1623151200000|2021-06-08 11:20:00|||||||||22
1623151280000|2021-06-08 11:21:20|||||||||5
1623151330000|2021-06-08 11:22:10|||||||||5
1623151370000|2021-06-08 11:22:50|||||||||5
1623151400000|2021-06-08 11:23:20|||||||||2
1623151420000|2021-06-08 11:23:40||11000||11000||11000||11000|188
1623151440000|2021-06-08 11:24:00|||||||||3
1623151460000|2021-06-08 11:24:20|||||||||132
1623151490000|2021-06-08 11:24:50|||||||||1
1623151540000|2021-06-08 11:25:40|11070||11010||11070||11010||16
1623151640000|2021-06-08 11:27:20|11086||11086||11086||11086||358
1623151650000|2021-06-08 11:27:30||11016||11016||11016||11016|0
1623151690000|2021-06-08 11:28:10|11078|11050|11086|11016|11086|11050|11078|11016|200
1623151720000|2021-06-08 11:28:40|11085||11085||11085||11085||0
1623151850000|2021-06-08 11:30:50||11036||11036||11036||11036|0
1623151930000|2021-06-08 11:32:10||11053||11053||11053||11053|0
1623151950000|2021-06-08 11:32:30|11084||11084||11084||11084||0
1623152060000|2021-06-08 11:34:20|||||||||1
1623152140000|2021-06-08 11:35:40|||||||||5
1623152150000|2021-06-08 11:35:50|11077|11036|11084|11036|11084|11036|11077|11036|245
1623152160000|2021-06-08 11:36:00|||||||||30
1623152240000|2021-06-08 11:37:20|||||||||2
1623152450000|2021-06-08 11:40:50|11055||11055||11055||11055||0
1623152470000|2021-06-08 11:41:10||11037||11037||11037||11037|0
1623152490000|2021-06-08 11:41:30|11086|11036|11086|11036|11086|11036|11086|11036|400
1623152590000|2021-06-08 11:43:10||11050||11050||11050||11050|0
1623152600000|2021-06-08 11:43:20|||||||||4
1623152660000|2021-06-08 11:44:20||11080||11036||11080||11036|3301
1623152670000|2021-06-08 11:44:30||11038||11038||11038||11038|0
1623152680000|2021-06-08 11:44:40||11036||11036||11036||11036|0
1623152730000|2021-06-08 11:45:30||11050||11050||11050||11050|0
1623152940000|2021-06-08 11:49:00|||||||||3
1623153080000|2021-06-08 11:51:20|||||||||18
1623153140000|2021-06-08 11:52:20||11060||11060||11060||11060|0
1623153170000|2021-06-08 11:52:50||11050||11050||11050||11050|0
1623153220000|2021-06-08 11:53:40|||||||||1
1623153240000|2021-06-08 11:54:00||11055||11055||11055||11055|0
1623153250000|2021-06-08 11:54:10|||||||||8
1623153300000|2021-06-08 11:55:00|11080||11080||11080||11080||1
1623153310000|2021-06-08 11:55:10|11086|11059|11086|11059|11086|11059|11086|11059|0
1623153320000|2021-06-08 11:55:20|||||||||80
1623153330000|2021-06-08 11:55:30|||||||||20
1623153370000|2021-06-08 11:56:10||11060||11060||11060||11060|0
1623153530000|2021-06-08 11:58:50|||||||||1
1623153550000|2021-06-08 11:59:10||11072||11060||11072||11060|19
1623153730000|2021-06-08 12:02:10|11075|11059|11075|11059|11075|11059|11075|11059|3
1623153750000|2021-06-08 12:02:30|||||||||1
1623153770000|2021-06-08 12:02:50|11086|11075|11086|11075|11086|11075|11086|11075|170
1623153810000|2021-06-08 12:03:30|||||||||50
1623153820000|2021-06-08 12:03:40||11059||11059||11059||11059|10
1623154090000|2021-06-08 12:08:10|||||||||26
1623154170000|2021-06-08 12:09:30|||||||||19
1623154280000|2021-06-08 12:11:20||11060||11060||11060||11060|0
1623154300000|2021-06-08 12:11:40|11069||11069||11069||11069||20
1623154320000|2021-06-08 12:12:00|11086||11086||11086||11086||0
1623154330000|2021-06-08 12:12:10|11082||11086||11086||11082||104
1623154400000|2021-06-08 12:13:20|||||||||1
1623154420000|2021-06-08 12:13:40|||||||||1
1623154530000|2021-06-08 12:15:30|||||||||5
1623154560000|2021-06-08 12:16:00|11078||11078||11078||11078||60
1623154590000|2021-06-08 12:16:30|||||||||3
1623154740000|2021-06-08 12:19:00|11075||11075||11075||11075||0
1623154770000|2021-06-08 12:19:30|11086||11086||11086||11086||0
1623154790000|2021-06-08 12:19:50|11100||11100||11100||11100||200
1623154840000|2021-06-08 12:20:40|||||||||11
1623154890000|2021-06-08 12:21:30|||||||||11
1623154910000|2021-06-08 12:21:50|||||||||11
1623154930000|2021-06-08 12:22:10|||||||||90
1623154940000|2021-06-08 12:22:20||11059||11059||11059||11059|600
1623155130000|2021-06-08 12:25:30||11061||11061||11061||11061|0
1623155140000|2021-06-08 12:25:40||11062||11062||11062||11062|0
1623155150000|2021-06-08 12:25:50|||||||||5
1623155160000|2021-06-08 12:26:00||11086||11086||11086||11086|48
1623155170000|2021-06-08 12:26:10||11087||11088||11088||11087|16
1623155220000|2021-06-08 12:27:00|||||||||11
1623155240000|2021-06-08 12:27:20||11059||11060||11062||11059|226
1623155270000|2021-06-08 12:27:50|||||||||1
1623155300000|2021-06-08 12:28:20|11130||11130||11130||11130||187
1623155370000|2021-06-08 12:29:30|11098|11089|11098|11089|11098|11089|11098|11089|11
1623155380000|2021-06-08 12:29:40||11090||11090||11090||11090|0
1623155390000|2021-06-08 12:29:50||11094||11097||11097||11094|30
1623155420000|2021-06-08 12:30:20|11120|11059|11097|11059|11130|11059|11097|11059|249
1623155450000|2021-06-08 12:30:50|11100|11075|11100|11059|11100|11075|11100|11059|11
1623155460000|2021-06-08 12:31:00|||||||||1
1623155470000|2021-06-08 12:31:10|||||||||4
1623155700000|2021-06-08 12:35:00|||||||||15
1623155820000|2021-06-08 12:37:00||11085||11085||11085||11085|0
1623155850000|2021-06-08 12:37:30||11086||11086||11086||11086|0
1623155870000|2021-06-08 12:37:50|||||||||2
1623155900000|2021-06-08 12:38:20|||||||||20
1623155920000|2021-06-08 12:38:40|||||||||11
1623155930000|2021-06-08 12:38:50||11085||11085||11085||11085|0
1623155950000|2021-06-08 12:39:10|||||||||2
1623155960000|2021-06-08 12:39:20||11083||11083||11083||11083|0
1623156010000|2021-06-08 12:40:10||11060||11061||11061||11060|0
1623156030000|2021-06-08 12:40:30||11088||11088||11088||11088|0
1623156050000|2021-06-08 12:40:50||11060||11060||11060||11060|0
1623156170000|2021-06-08 12:42:50|||||||||4
1623156200000|2021-06-08 12:43:20|11120||11120||11120||11120||1
1623156280000|2021-06-08 12:44:40|||||||||5
1623156390000|2021-06-08 12:46:30|11122|11100|11122|11059|11122|11100|11122|11059|314
1623156450000|2021-06-08 12:47:30|||||||||1
1623156520000|2021-06-08 12:48:40|11099||11099||11099||11099||25
1623156540000|2021-06-08 12:49:00|11125||11125||11125||11125||0
1623156580000|2021-06-08 12:49:40||11060||11060||11060||11060|0
1623156590000|2021-06-08 12:49:50||11087||11087||11087||11087|0
1623156600000|2021-06-08 12:50:00|11130||11130||11130||11130||30
1623156620000|2021-06-08 12:50:20|||||||||90
1623156670000|2021-06-08 12:51:10||11067||11059||11067||11059|66
1623156690000|2021-06-08 12:51:30|11111||11111||11111||11111||0
1623156750000|2021-06-08 12:52:30|11130|11060|11130|11060|11130|11060|11130|11060|100
1623156760000|2021-06-08 12:52:40|||||||||93
1623156770000|2021-06-08 12:52:50|11111||11130||11130||11111||100
1623156790000|2021-06-08 12:53:10|11120|11061|11130|11060|11130|11061|11120|11060|200
1623156800000|2021-06-08 12:53:20|||||||||50
1623156840000|2021-06-08 12:54:00|11111||11111||11111||11111||0
1623156930000|2021-06-08 12:55:30|||||||||3
1623157020000|2021-06-08 12:57:00|||||||||60
1623157080000|2021-06-08 12:58:00|||||||||20
1623157250000|2021-06-08 13:00:50|||||||||1
1623157320000|2021-06-08 13:02:00||11079||11079||11079||11079|4
1623157330000|2021-06-08 13:02:10|11100||11100||11100||11100||0
1623157340000|2021-06-08 13:02:20|11111||11111||11111||11111||34
1623157360000|2021-06-08 13:02:40||11080||11080||11080||11080|66
1623157370000|2021-06-08 13:02:50|||||||||30
1623157490000|2021-06-08 13:04:50|11100||11100||11100||11100||77
1623157530000|2021-06-08 13:05:30|||||||||20
1623157620000|2021-06-08 13:07:00|||||||||100
1623157640000|2021-06-08 13:07:20|||||||||10
1623157840000|2021-06-08 13:10:40|11099|11082|11099|11082|11099|11082|11099|11082|10
1623157980000|2021-06-08 13:13:00|||||||||34
1623158010000|2021-06-08 13:13:30|11105|11086|11111|11086|11111|11086|11105|11086|200
1623158020000|2021-06-08 13:13:40||11080||11085||11085||11080|0
1623158080000|2021-06-08 13:14:40|11130|11100|11130|11100|11130|11100|11130|11100|8
1623158090000|2021-06-08 13:14:50|||||||||68
1623158180000|2021-06-08 13:16:20|||||||||2
1623158250000|2021-06-08 13:17:30|||||||||5
1623158260000|2021-06-08 13:17:40|||||||||14
1623158270000|2021-06-08 13:17:50|||||||||7
1623158280000|2021-06-08 13:18:00|||||||||5
1623158300000|2021-06-08 13:18:20|||||||||3
1623158310000|2021-06-08 13:18:30|11135||11135||11135||11135||0
1623158320000|2021-06-08 13:18:40|||||||||2
1623158340000|2021-06-08 13:19:00|||||||||2
1623158360000|2021-06-08 13:19:20|||||||||1
1623158410000|2021-06-08 13:20:10|||||||||44
1623158530000|2021-06-08 13:22:10|||||||||10
1623158540000|2021-06-08 13:22:20|||||||||1
1623158580000|2021-06-08 13:23:00|||||||||12
1623158700000|2021-06-08 13:25:00|11095|11085|11105|11063|11105|11085|11076|11059|3457
1623158730000|2021-06-08 13:25:30|11148||11148||11148||11148||0
1623158770000|2021-06-08 13:26:10|11105|11059|11105|11059|11105|11059|11105|11059|0
1623158850000|2021-06-08 13:27:30|11069|11055|11148|11055|11148|11055|11069|11055|345
1623158860000|2021-06-08 13:27:40|11075|11030|11148|11000|11148|11041|11039|11000|4272
1623158870000|2021-06-08 13:27:50|11025||11148||11148||11022||200
1623158880000|2021-06-08 13:28:00|11146|10982|10995|10960|11146|10982|10984|10960|3361
1623158890000|2021-06-08 13:28:10|10977||10977||10977||10977||70
1623158900000|2021-06-08 13:28:20|10995||10995||10995||10995||770
1623158920000|2021-06-08 13:28:40|||||||||276
1623158940000|2021-06-08 13:29:00|||||||||1
1623158980000|2021-06-08 13:29:40|11047||11137||11138||11047||892
1623158990000|2021-06-08 13:29:50|||||||||200
1623159000000|2021-06-08 13:30:00|11136|10996|11049|11008|11136|11031|11000|10960|3672
1623159010000|2021-06-08 13:30:10|11048|11009|11079|11052|11079|11052|11045|11008|4651
1623159020000|2021-06-08 13:30:20|11078|11053|11075|11055|11079|11068|11075|11052|600
1623159030000|2021-06-08 13:30:30|11069|11057|11075|11058|11079|11062|11068|11053|915
1623159040000|2021-06-08 13:30:40|11074|11054|11071|11056|11074|11068|11071|11054|3346
1623159050000|2021-06-08 13:30:50||11057||11057||11057||11057|300
1623159060000|2021-06-08 13:31:00|11066|11053|11039|11012|11068|11054|11036|11006|4074
1623159070000|2021-06-08 13:31:10|11037|11016|11036|11015|11037|11017|11036|11015|900
1623159080000|2021-06-08 13:31:20|11035||11035||11035||11035||200
1623159090000|2021-06-08 13:31:30|11034|11012|11029|11012|11034|11012|11020|11010|1126
1623159100000|2021-06-08 13:31:40|11027|11013|11067|11042|11070|11042|11027|11013|1000
1623159110000|2021-06-08 13:31:50|11056|11045|11062|11040|11064|11045|11054|11040|200
1623159120000|2021-06-08 13:32:00|11052|11036|11032|11013|11052|11036|11011|11007|4681
1623159130000|2021-06-08 13:32:10|11021|11011|11035|11016|11036|11017|11017|11008|600
1623159140000|2021-06-08 13:32:20|11037|11020|11035|11016|11043|11026|11035|11015|220
1623159150000|2021-06-08 13:32:30|11030|11013|11032|11011|11038|11016|11018|11008|1500
1623159160000|2021-06-08 13:32:40|11031||11031||11031||11031||0
1623159170000|2021-06-08 13:32:50|11030|11019|11041|11026|11047|11029|11030|11019|600
1623159180000|2021-06-08 13:33:00|11037|11032|11035|11026|11050|11034|11035|11026|1160
1623159190000|2021-06-08 13:33:10|11030|11016|11015|10992|11030|11018|11006|10989|3382
1623159200000|2021-06-08 13:33:20|11003|10988|10997|10987|11012|10995|10997|10984|3206
1623159210000|2021-06-08 13:33:30|10994|10984|10998|10972|10998|10984|10981|10964|1007
1623159220000|2021-06-08 13:33:40|11000|10983|11017|10990|11017|10994|11000|10983|934
1623159230000|2021-06-08 13:33:50|11007|10996|10993|10964|11007|10996|10993|10962|326
1623159240000|2021-06-08 13:34:00|10992|10965|10971|10952|10993|10973|10970|10952|2063
1623159250000|2021-06-08 13:34:10|10977|10953|10977|10963|10977|10963|10977|10953|500
1623159260000|2021-06-08 13:34:20|10976|10964|10976|10964|10976|10964|10976|10964|1200
1623159270000|2021-06-08 13:34:30|10975|10966|10988|10971|10993|10981|10975|10966|3176
1623159280000|2021-06-08 13:34:40|10985|10975|10988|10967|10988|10975|10967|10960|2894
1623159290000|2021-06-08 13:34:50|10981|10970|10981|10970|10981|10970|10981|10970|0
1623159300000|2021-06-08 13:35:00|10982|10972|10974|10961|10994|10979|10974|10961|703
1623159310000|2021-06-08 13:35:10|10973|10964|10976|10962|10979|10970|10973|10962|1582
1623159320000|2021-06-08 13:35:20|10972|10960|10993|10983|10996|10983|10966|10955|3630
1623159330000|2021-06-08 13:35:30|10996|10985|11024|11007|11025|11007|10996|10985|1472
1623159340000|2021-06-08 13:35:40|11029|11008|11029|11013|11035|11013|11022|11008|200
1623159350000|2021-06-08 13:35:50|11027|11014|11027|11016|11029|11020|11025|11014|1130
1623159360000|2021-06-08 13:36:00|11025|11015|11062|11053|11062|11053|11025|11015|5960
1623159370000|2021-06-08 13:36:10|11070|11062|11086|11074|11098|11082|11070|11062|4085
1623159380000|2021-06-08 13:36:20|11091|11075|11098|11092|11100|11092|11090|11075|2746
1623159390000|2021-06-08 13:36:30|11100|11095|11118|11105|11118|11105|11098|11092|4211
1623159400000|2021-06-08 13:36:40|11123|11106|11117|11112|11125|11115|11117|11106|5070
1623159410000|2021-06-08 13:36:50|11116|11110|11134|11119|11145|11124|11114|11108|10247
1623159420000|2021-06-08 13:37:00|11146|11126|11139|11125|11146|11134|11134|11125|792
1623159430000|2021-06-08 13:37:10|11147|11127|11147|11120|11148|11130|11123|11110|2700
1623159440000|2021-06-08 13:37:20|11146|11124|11146|11125|11146|11125|11146|11124|2600
1623159450000|2021-06-08 13:37:30|11135|11124|11132|11115|11135|11125|11128|11111|1500
1623159460000|2021-06-08 13:37:40|11135|11119|11180|11168|11184|11168|11135|11119|4222
1623159470000|2021-06-08 13:37:50|11186|11169|11181|11171|11188|11180|11180|11169|6171
1623159480000|2021-06-08 13:38:00|11180|11169|11165|11152|11180|11169|11151|11148|3605
1623159490000|2021-06-08 13:38:10|11180|11163|11177|11164|11180|11165|11177|11163|500
1623159500000|2021-06-08 13:38:20|11175|11163|11170|11153|11181|11168|11167|11151|1980
1623159510000|2021-06-08 13:38:30|11164|11154|11162|11151|11165|11154|11152|11151|1912
1623159520000|2021-06-08 13:38:40|11170|11154|11169|11154|11185|11168|11169|11151|3877
1623159530000|2021-06-08 13:38:50|11172|11157|11172|11158|11172|11158|11169|11155|2300
1623159540000|2021-06-08 13:39:00|11171|11155|11188|11172|11188|11172|11167|11155|1917
1623159550000|2021-06-08 13:39:10|11183|11170|11169|11156|11184|11170|11165|11155|1131
1623159560000|2021-06-08 13:39:20|11166|11155|11146|11125|11166|11158|11146|11125|4818
1623159570000|2021-06-08 13:39:30|11144|11130|11128|11114|11144|11130|11126|11103|3874
1623159580000|2021-06-08 13:39:40|11126|11116|11135|11115|11137|11116|11122|11112|2100
1623159590000|2021-06-08 13:39:50||11121||11125||11125||11121|500
1623159600000|2021-06-08 13:40:00|11134|11123|11125|11111|11134|11125|11125|11111|1881
1623159610000|2021-06-08 13:40:10|11124|11113|11131|11115|11133|11117|11122|11113|400
1623159620000|2021-06-08 13:40:20|11128|11120|11138|11124|11139|11129|11128|11120|2120
1623159630000|2021-06-08 13:40:30|11136|11123|11128|11116|11136|11124|11127|11115|3248
1623159640000|2021-06-08 13:40:40|11125|11117|11123|11108|11128|11117|11114|11105|3940
1623159650000|2021-06-08 13:40:50|11120|11115|11125|11118|11128|11118|11120|11112|1736
1623159660000|2021-06-08 13:41:00|11121|11112|11115|11105|11121|11112|11108|11098|3009
1623159670000|2021-06-08 13:41:10|||||||||100
1623159680000|2021-06-08 13:41:20|11110|11100|11114|11097|11114|11100|11103|11093|926
1623159690000|2021-06-08 13:41:30|11111|11100|11111|11097|11111|11100|11102|11096|1231
1623159700000|2021-06-08 13:41:40|11110|11099|11110|11099|11110|11099|11110|11099|300
1623159710000|2021-06-08 13:41:50|11114|11102|11125|11105|11127|11106|11114|11102|3058
1623159720000|2021-06-08 13:42:00|11122|11112|11115|11102|11122|11112|11114|11099|1000
1623159730000|2021-06-08 13:42:10|11111|11101|11114|11100|11115|11106|11105|11099|1762
1623159740000|2021-06-08 13:42:20|11123|11114|11119|11102|11125|11114|11118|11101|200
1623159750000|2021-06-08 13:42:30|11113|11103|11119|11107|11119|11107|11113|11103|600
1623159760000|2021-06-08 13:42:40|11125|11112|11136|11120|11138|11120|11125|11112|3518
1623159770000|2021-06-08 13:42:50|11131|11121|11139|11128|11140|11136|11131|11121|4440
1623159780000|2021-06-08 13:43:00|11150|11130|11154|11137|11160|11148|11139|11130|7130
1623159790000|2021-06-08 13:43:10|11155|11142|11145|11138|11155|11142|11143|11136|874
1623159800000|2021-06-08 13:43:20|11150|11136|11142|11129|11150|11140|11141|11129|2000
1623159810000|2021-06-08 13:43:30|11135|11130|11135|11126|11135|11130|11135|11126|400
1623159820000|2021-06-08 13:43:40|11137|11128|11137|11126|11137|11128|11137|11126|1000
1623159830000|2021-06-08 13:43:50|11135|11129|11137|11120|11137|11129|11128|11120|700
1623159840000|2021-06-08 13:44:00|11136|11121|11122|11117|11136|11125|11122|11117|4900
1623159850000|2021-06-08 13:44:10|11121|11118|11114|11107|11122|11118|11114|11107|7200
1623159860000|2021-06-08 13:44:20|11112|11106|11110|11104|11112|11106|11110|11104|2753
1623159870000|2021-06-08 13:44:30|11111|11105|11117|11105|11123|11110|11111|11104|1691
1623159880000|2021-06-08 13:44:40|11115|11106|11115|11104|11115|11106|11109|11104|799
1623159890000|2021-06-08 13:44:50|11114|11105|11114|11106|11114|11106|11114|11105|0
1623159900000|2021-06-08 13:45:00|11111|11105|11105|11095|11114|11106|11105|11094|5964
1623159910000|2021-06-08 13:45:10|11110|11100|11118|11102|11118|11102|11110|11100|1000
1623159920000|2021-06-08 13:45:20|11120|11105|11131|11115|11132|11115|11120|11105|1400
1623159930000|2021-06-08 13:45:30|11124|11109|11110|11103|11124|11109|11109|11102|1400
1623159940000|2021-06-08 13:45:40|11109||11109||11109||11109||200
1623159950000|2021-06-08 13:45:50|11108|11100|11106|11099|11108|11100|11106|11099|2774
1623159960000|2021-06-08 13:46:00|11107|11100|11110|11100|11115|11106|11107|11100|1500
1623159970000|2021-06-08 13:46:10|11108|11102|11105|11101|11108|11102|11105|11100|1500
1623159980000|2021-06-08 13:46:20|11107|11102|11103|11096|11107|11103|11100|11096|2200
1623159990000|2021-06-08 13:46:30|11102|11093|11101|11088|11102|11093|11089|11082|1300
1623160000000|2021-06-08 13:46:40|11097|11083|11083|11070|11097|11083|11079|11069|4760
1623160010000|2021-06-08 13:46:50|11075|11071|11082|11071|11082|11071|11062|11056|4370
1623160020000|2021-06-08 13:47:00|11079|11072|11080|11072|11082|11072|11075|11069|2241
1623160030000|2021-06-08 13:47:10|11082|11073|11085|11078|11089|11078|11080|11072|504
1623160040000|2021-06-08 13:47:20|11086|11080|11090|11081|11090|11081|11086|11078|200
1623160050000|2021-06-08 13:47:30|11085|11075|11067|11057|11085|11075|11067|11055|5079
1623160060000|2021-06-08 13:47:40|11065|11056|11053|11044|11065|11056|11050|11040|5702
1623160070000|2021-06-08 13:47:50|11047|11042|11047|11039|11047|11042|11044|11031|1500
1623160080000|2021-06-08 13:48:00|11050|11043|11049|11040|11050|11044|11047|11037|1503
1623160090000|2021-06-08 13:48:10|11045|11041|11055|11049|11060|11049|11045|11041|2270
1623160100000|2021-06-08 13:48:20|11056|11050|11058|11053|11060|11055|11056|11050|2085
1623160110000|2021-06-08 13:48:30|11057|11051|11056|11051|11057|11053|11053|11049|1525
1623160120000|2021-06-08 13:48:40|11060|11053|11064|11054|11064|11055|11060|11051|600
1623160130000|2021-06-08 13:48:50|11067|11060|11062|11054|11067|11060|11062|11054|1956
1623160140000|2021-06-08 13:49:00||11055||11054||11055||11054|700
1623160150000|2021-06-08 13:49:10||11055||11055||11055||11055|0
1623160160000|2021-06-08 13:49:20|11061|11054|11064|11058|11071|11061|11057|11052|4573
1623160170000|2021-06-08 13:49:30|11065|11059|11075|11065|11075|11067|11065|11059|2200
1623160180000|2021-06-08 13:49:40|11073|11062|11056|11045|11073|11062|11051|11045|8639
1623160190000|2021-06-08 13:49:50|11055|11050|11070|11057|11072|11057|11055|11045|1000
1623160200000|2021-06-08 13:50:00|11069|11059|11069|11059|11069|11059|11069|11059|2100
1623160210000|2021-06-08 13:50:10|11068|11058|11052|11045|11068|11059|11052|11045|3800
1623160220000|2021-06-08 13:50:20|11048|11041|11050|11045|11050|11045|11048|11041|1100
1623160230000|2021-06-08 13:50:30|11049|11043|11041|11030|11049|11043|11041|11030|2300
1623160240000|2021-06-08 13:50:40|11040|11031|11032|11019|11040|11035|11032|11018|5462
1623160250000|2021-06-08 13:50:50|11030|11024|11030|11023|11030|11024|11030|11023|485
1623160260000|2021-06-08 13:51:00|11028|11022|11009|11000|11028|11022|11008|11000|3047
1623160270000|2021-06-08 13:51:10|11008|11001|11017|11007|11020|11008|11000|10996|4000
1623160280000|2021-06-08 13:51:20|11016|11008|11017|11011|11019|11011|11014|11007|1600
1623160290000|2021-06-08 13:51:30|11015|11010|11017|11007|11022|11010|11007|11002|2955
1623160300000|2021-06-08 13:51:40|11019||11015||11019||11014||1500
1623160310000|2021-06-08 13:51:50|11014|11008|10995|10990|11015|11008|10995|10990|4627
1623160320000|2021-06-08 13:52:00|10992|10987|10999|10989|11003|10991|10991|10981|2064
1623160330000|2021-06-08 13:52:10|10998|10988|10993|10986|10998|10988|10991|10984|500
1623160340000|2021-06-08 13:52:20|10999|10992|11008|10997|11009|11001|10999|10992|700
1623160360000|2021-06-08 13:52:40|11004|10999|11002|10990|11006|10999|10998|10988|3380
1623160370000|2021-06-08 13:52:50|11000|10989|10992|10986|11000|10990|10991|10984|800
1623160380000|2021-06-08 13:53:00|11000|10987|10991|10977|11000|10990|10989|10977|3940
1623160390000|2021-06-08 13:53:10|10990|10976|10984|10974|10992|10980|10977|10971|2100
1623160400000|2021-06-08 13:53:20|10983|10976|10994|10981|10998|10990|10983|10976|1732
1623160410000|2021-06-08 13:53:30|10991|10985|11012|11001|11012|11003|10990|10985|3477
1623160420000|2021-06-08 13:53:40|11009|11005|11015|11008|11020|11008|11009|11002|3039
1623160430000|2021-06-08 13:53:50|11022|11009|11022|11009|11023|11013|11015|11008|1100
1623160440000|2021-06-08 13:54:00|11020|11010|11018|11007|11020|11011|11013|11006|2082
1623160450000|2021-06-08 13:54:10|11020|11008|11033|11023|11041|11031|11020|11008|2536
1623160460000|2021-06-08 13:54:20|11031|11022|11033|11026|11041|11028|11028|11022|500
1623160470000|2021-06-08 13:54:30|11032|11027|11045|11040|11045|11040|11032|11027|1900
1623160480000|2021-06-08 13:54:40|11047|11034|11061|11050|11062|11051|11047|11034|6481
1623160490000|2021-06-08 13:54:50|11064|11051|11058|11049|11064|11051|11055|11046|1513
1623160500000|2021-06-08 13:55:00|11057|11050|11056|11050|11058|11050|11050|11050|1423
1623160510000|2021-06-08 13:55:10|11057|11051|11056|11050|11063|11054|11056|11050|1275
1623160520000|2021-06-08 13:55:20|11060|11052|11059|11051|11060|11054|11058|11051|2050
1623160530000|2021-06-08 13:55:30|11058|11052|11064|11056|11069|11057|11053|11049|2351
1623160540000|2021-06-08 13:55:40|11066|11057|11084|11076|11084|11076|11066|11057|2728
1623160550000|2021-06-08 13:55:50|11087|11075|11077|11067|11087|11078|11076|11067|1750
1623160560000|2021-06-08 13:56:00|11078|11069|11087|11079|11087|11079|11076|11067|3638
1623160570000|2021-06-08 13:56:10|11088|11080|11094|11084|11095|11086|11086|11080|2695
1623160580000|2021-06-08 13:56:20|11097|11089|11103|11094|11105|11097|11096|11089|10950
1623160590000|2021-06-08 13:56:30|11100|11093|11093|11086|11100|11095|11092|11086|1763
1623160600000|2021-06-08 13:56:40|11094|11085|11094|11088|11099|11091|11091|11084|1400
1623160610000|2021-06-08 13:56:50|11095|11089|11096|11089|11099|11092|11095|11089|1000
1623160620000|2021-06-08 13:57:00|11097|11085|11093|11086|11097|11086|11084|11082|3727
1623160630000|2021-06-08 13:57:10|11094|11090|11108|11102|11113|11102|11094|11089|6412
1623160640000|2021-06-08 13:57:20|11107|11101|11123|11113|11126|11115|11105|11100|8001
1623160650000|2021-06-08 13:57:30|11124|11116|11134|11127|11134|11127|11124|11116|3600
1623160660000|2021-06-08 13:57:40|11128|11126|11122|11109|11128|11127|11116|11108|6551
1623160670000|2021-06-08 13:57:50|11121|11110|11119|11111|11121|11112|11109|11103|3245
1623160680000|2021-06-08 13:58:00|11116|11112|11110|11104|11116|11112|11110|11104|200
1623160690000|2021-06-08 13:58:10|11116|11101|11116|11104|11116|11105|11116|11101|100
1623160720000|2021-06-08 13:58:40|11114|11107|11114|11107|11114|11107|11111|11105|800
1623160730000|2021-06-08 13:58:50|11117|11111|11127|11121|11135|11125|11117|11111|1300
1623160740000|2021-06-08 13:59:00|11126|11120|11105|11095|11126|11120|11101|11091|927
1623160750000|2021-06-08 13:59:10|11104|11097|11116|11106|11116|11106|11104|11097|900
1623160760000|2021-06-08 13:59:20|11114|11103|11101|11094|11114|11107|11101|11094|1325
1623160770000|2021-06-08 13:59:30|11099|11093|11113|11107|11113|11107|11099|11093|1100
1623160780000|2021-06-08 13:59:40|11115|11108|11109|11101|11116|11109|11109|11101|400
1623160790000|2021-06-08 13:59:50|11110|11103|11132|11122|11132|11122|11110|11103|1375
1623160800000|2021-06-08 14:00:00|11129|11123|11123|11118|11132|11123|11123|11118|1602
1623160810000|2021-06-08 14:00:10|11124|11117|11118|11112|11124|11117|11112|11107|1004
1623160820000|2021-06-08 14:00:20|11119|11115|11120|11112|11126|11116|11119|11107|1150
1623160830000|2021-06-08 14:00:30|11119|11108|11116|11108|11120|11108|11116|11108|100
1623160840000|2021-06-08 14:00:40|11115|11106|11116|11109|11116|11109|11115|11106|1100
1623160850000|2021-06-08 14:00:50|11119|11110|11120|11111|11123|11114|11117|11109|700
1623160860000|2021-06-08 14:01:00|11121|11112|11116|11108|11123|11117|11113|11108|2954
1623160870000|2021-06-08 14:01:10|11112|11106|11109|11106|11113|11107|11109|11106|1333
1623160880000|2021-06-08 14:01:20|11110|11108|11118|11109|11119|11109|11110|11108|251
1623160890000|2021-06-08 14:01:30|11117|11111|11117|11112|11118|11112|11115|11111|499
1623160900000|2021-06-08 14:01:40|11118|11116|11123|11116|11125|11118|11118|11112|1691
1623160910000|2021-06-08 14:01:50|11121|11119|11116|11110|11130|11124|11116|11110|1700
1623160920000|2021-06-08 14:02:00|11114|11107|11101|11093|11123|11118|11101|11091|4926
1623160930000|2021-06-08 14:02:10|11103|11098|11099|11093|11110|11102|11099|11093|700
1623160940000|2021-06-08 14:02:20|11098|11094|11095|11091|11099|11094|11095|11091|3431
1623160950000|2021-06-08 14:02:30|11099|11092|11111|11105|11114|11105|11099|11091|900
1623160960000|2021-06-08 14:02:40|11110|11106|11100|11094|11110|11106|11098|11089|850
1623160970000|2021-06-08 14:02:50|11099|11092|11098|11090|11099|11092|11094|11089|300
1623160980000|2021-06-08 14:03:00|11099|11091|11092|11087|11099|11091|11092|11087|200
1623160990000|2021-06-08 14:03:10|11091|11086|11084|11078|11091|11087|11079|11071|4185
1623161000000|2021-06-08 14:03:20|11085|11080|11106|11099|11111|11100|11085|11080|2244
1623161010000|2021-06-08 14:03:30|11109|11102|11125|11118|11125|11118|11109|11102|1200
1623161020000|2021-06-08 14:03:40|11124|11116|11127|11118|11130|11125|11122|11116|3578
1623161030000|2021-06-08 14:03:50|11130|11119|11127|11119|11130|11119|11125|11119|100
1623161040000|2021-06-08 14:04:00|11130|11120|11125|11118|11130|11124|11119|11114|2157
1623161050000|2021-06-08 14:04:10|11127|11113|11121|11113|11127|11116|11114|11106|1108
1623161060000|2021-06-08 14:04:20|11123|11114|11127|11119|11129|11119|11123|11114|400
1623161070000|2021-06-08 14:04:30|11128|11120|11134|11126|11139|11135|11128|11120|4565
1623161080000|2021-06-08 14:04:40|11137|11131|11138|11129|11139|11131|11137|11128|1100
1623161090000|2021-06-08 14:04:50|11139|11130|11140|11130|11140|11130|11133|11128|1500
1623161100000|2021-06-08 14:05:00|11142|11133|11145|11137|11146|11139|11139|11129|1547
1623161110000|2021-06-08 14:05:10|11141|11138|11147|11142|11151|11142|11141|11134|600
1623161120000|2021-06-08 14:05:20|11144|11137|11137|11130|11144|11137|11137|11130|503
1623161130000|2021-06-08 14:05:30|11135|11131|11127|11118|11137|11131|11126|11118|2200
1623161140000|2021-06-08 14:05:40|11125|11117|11130|11123|11130|11124|11119|11109|2922
1623161150000|2021-06-08 14:05:50|11131|11124|11141|11134|11141|11136|11130|11124|2088
1623161160000|2021-06-08 14:06:00|11140|11133|11140|11134|11150|11140|11139|11133|2096
1623161170000|2021-06-08 14:06:10|11142|11135|11147|11143|11147|11143|11142|11135|1300
1623161180000|2021-06-08 14:06:20|11145|11140|11148|11143|11150|11146|11142|11137|4038
1623161190000|2021-06-08 14:06:30|11150|11148|11145|11137|11150|11148|11144|11136|3431
1623161200000|2021-06-08 14:06:40|11144|11138|11136|11129|11145|11141|11136|11129|1212
1623161210000|2021-06-08 14:06:50|11143|11131|11145|11138|11146|11138|11141|11130|900
1623161220000|2021-06-08 14:07:00|11146|11139|11152|11146|11153|11146|11146|11138|3515
1623161230000|2021-06-08 14:07:10|11153|11152|11172|11164|11174|11168|11153|11147|7314
1623161240000|2021-06-08 14:07:20|11174|11163|11175|11170|11175|11172|11172|11163|2200
1623161250000|2021-06-08 14:07:30|11173|11169|11171|11161|11175|11170|11171|11161|2178
1623161260000|2021-06-08 14:07:40|11168||11168||11168||11168||0
1623161270000|2021-06-08 14:07:50|11162|11159|11170|11162|11170|11163|11162|11154|6216
1623161280000|2021-06-08 14:08:00|11172|11163|11175|11167|11175|11170|11172|11163|2044
1623161290000|2021-06-08 14:08:10||11168||11171||11171||11168|100
1623161300000|2021-06-08 14:08:20|11176|11172|11175|11169|11176|11172|11173|11169|2389
1623161310000|2021-06-08 14:08:30|11177|11170|11175|11171|11177|11171|11175|11170|1402
1623161320000|2021-06-08 14:08:40|11173|11170|11161|11154|11173|11170|11161|11154|2575
1623161330000|2021-06-08 14:08:50|11163|11156|11163|11156|11163|11156|11163|11156|800
1623161340000|2021-06-08 14:09:00|11161|11155|11160|11155|11161|11155|11157|11154|400
1623161350000|2021-06-08 14:09:10|11159|11154|11168|11162|11168|11162|11157|11154|1349
1623161360000|2021-06-08 14:09:20|11170|11165|11175|11170|11178|11175|11170|11165|3331
1623161370000|2021-06-08 14:09:30||11168||11168||11168||11168|500
1623161380000|2021-06-08 14:09:40|11174|11166|11175|11169|11175|11169|11169|11164|1585
1623161390000|2021-06-08 14:09:50|11174|11165|11167|11161|11174|11165|11167|11161|2107
1623161400000|2021-06-08 14:10:00|11166|11160|11172|11165|11172|11165|11162|11160|1300
1623161410000|2021-06-08 14:10:10|11171|11162|11169|11165|11171|11169|11169|11162|2628
1623161420000|2021-06-08 14:10:20|11168|11168|11178|11171|11178|11174|11168|11166|2171
1623161430000|2021-06-08 14:10:30|11179|11174|11197|11194|11197|11194|11179|11173|10186
1623161440000|2021-06-08 14:10:40|11199|11195|11196|11190|11199|11195|11194|11189|2926
1623161450000|2021-06-08 14:10:50|11195|11193|11190|11185|11199|11197|11190|11185|2051
1623161460000|2021-06-08 14:11:00|11187|11183|11199|11192|11199|11192|11187|11180|900
1623161470000|2021-06-08 14:11:10|11197|11194|11200|11196|11205|11200|11196|11194|7455
1623161480000|2021-06-08 14:11:20|11205|11200|11204|11200|11210|11206|11202|11200|2911
1623161490000|2021-06-08 14:11:30|11206|11203|11201|11196|11210|11205|11201|11195|3510
1623161500000|2021-06-08 14:11:40|11202|11195|11202|11197|11202|11197|11202|11195|500
1623161510000|2021-06-08 14:11:50|11205|11199|11207|11202|11207|11202|11205|11198|400
1623161520000|2021-06-08 14:12:00|11208|11203|11205|11198|11210|11207|11204|11198|6136
1623161530000|2021-06-08 14:12:10|11204|11196|11187|11182|11204|11196|11186|11181|2175
1623161540000|2021-06-08 14:12:20|11183|11178|11178|11174|11184|11178|11175|11170|3129
1623161550000|2021-06-08 14:12:30|11176|11171|11178|11171|11178|11173|11175|11170|600
1623161560000|2021-06-08 14:12:40|11177|11173|11184|11175|11184|11178|11177|11173|1062
1623161570000|2021-06-08 14:12:50|11181|11179|11181|11175|11181|11179|11179|11175|300
1623161580000|2021-06-08 14:13:00|11186|11177|11194|11188|11195|11188|11185|11175|400
1623161590000|2021-06-08 14:13:10|11193|11186|11198|11191|11198|11191|11190|11186|1000
1623161610000|2021-06-08 14:13:30|11194|11192|11187|11178|11198|11194|11182|11177|1501
1623161620000|2021-06-08 14:13:40||11179||11179||11179||11179|100
1623161630000|2021-06-08 14:13:50|11184|11180|11179|11172|11187|11182|11179|11170|1188
1623161640000|2021-06-08 14:14:00|11176|11166|11169|11164|11176|11166|11169|11162|2747
1623161650000|2021-06-08 14:14:10|11177|11165|11176|11169|11177|11171|11176|11165|700
1623161660000|2021-06-08 14:14:20|11175|11171|11178|11173|11181|11176|11175|11171|1067
1623161670000|2021-06-08 14:14:30|11181|11174|11178|11173|11181|11178|11178|11173|1229
1623161680000|2021-06-08 14:14:40|11179|11172|11182|11173|11189|11181|11178|11172|2490
1623161690000|2021-06-08 14:14:50|11186|11180|11189|11181|11189|11181|11186|11180|300
1623161700000|2021-06-08 14:15:00|11190|11182|11185|11180|11190|11183|11182|11179|2989
1623161710000|2021-06-08 14:15:10|11186|11183|11185|11180|11186|11183|11185|11180|375
1623161720000|2021-06-08 14:15:20|11183|11181|11188|11183|11189|11184|11178|11172|3908
1623161730000|2021-06-08 14:15:30|11187|11184|11183|11179|11187|11184|11183|11179|800
1623161740000|2021-06-08 14:15:40|11180|11177|11183|11177|11189|11181|11178|11175|2800
1623161750000|2021-06-08 14:15:50|11187|11179|11187|11180|11187|11180|11187|11178|100
1623161760000|2021-06-08 14:16:00|11189|11182|11187|11182|11189|11182|11187|11180|1430
1623161770000|2021-06-08 14:16:10|11186|11181|11198|11194|11198|11194|11186|11181|1250
1623161780000|2021-06-08 14:16:20|11199|11197|11198|11192|11206|11200|11196|11192|4756
1623161790000|2021-06-08 14:16:30|11194|11193|11198|11191|11198|11193|11194|11188|600
1623161810000|2021-06-08 14:16:50|11196|11194|11199|11193|11208|11203|11195|11193|2500
1623161820000|2021-06-08 14:17:00|11200|11194|11207|11199|11208|11200|11200|11194|3880
1623161830000|2021-06-08 14:17:10|11203|11198|11201|11195|11203|11198|11199|11194|1785
1623161840000|2021-06-08 14:17:20|||||||||250
1623161850000|2021-06-08 14:17:30|11203|11194|11205|11196|11210|11205|11203|11194|5310
1623161860000|2021-06-08 14:17:40|11201||11201||11201||11201||0
1623161880000|2021-06-08 14:18:00|11205|11198|11189|11184|11205|11201|11189|11184|1915
1623161890000|2021-06-08 14:18:10|11188|11183|11190|11182|11193|11185|11184|11180|3535
1623161900000|2021-06-08 14:18:20|11194|11185|11194|11186|11194|11190|11194|11185|1700
1623161910000|2021-06-08 14:18:30|11193|11185|11181|11174|11193|11185|11179|11173|4438
1623161920000|2021-06-08 14:18:40|11179|11176|11178|11174|11180|11177|11178|11173|3000
1623161930000|2021-06-08 14:18:50|11179|11177|11175|11168|11183|11178|11174|11168|3613
1623161940000|2021-06-08 14:19:00|11176|11170|11190|11182|11190|11182|11175|11170|4400
1623161950000|2021-06-08 14:19:10|11187|11183|11185|11181|11187|11183|11183|11175|950
1623161960000|2021-06-08 14:19:20|11183|11176|11180|11175|11183|11176|11180|11175|208
1623161970000|2021-06-08 14:19:30|11183|11176|11188|11180|11188|11182|11181|11176|500
1623161980000|2021-06-08 14:19:40|11193|11178|11195|11182|11196|11186|11193|11178|1699
1623161990000|2021-06-08 14:19:50|11196|11187|11198|11191|11199|11191|11194|11187|600
1623162000000|2021-06-08 14:20:00|11197|11192|11199|11194|11206|11201|11197|11192|5480
1623162010000|2021-06-08 14:20:10|11197|11191|11197|11193|11197|11193|11196|11191|1768
1623162020000|2021-06-08 14:20:20|11199|11191|11202|11195|11204|11196|11193|11189|2800
1623162030000|2021-06-08 14:20:30|11201|11194|11201|11194|11202|11194|11201|11191|4400
1623162040000|2021-06-08 14:20:40|11198|11193|11193|11188|11200|11194|11193|11188|1968
1623162050000|2021-06-08 14:20:50|11194|11185|11192|11185|11194|11185|11185|11180|1800
1623162060000|2021-06-08 14:21:00|11194|11187|11194|11188|11197|11191|11194|11185|500
1623162070000|2021-06-08 14:21:10||11186||11186||11186||11186|2800
1623162080000|2021-06-08 14:21:20|11192|11187|11192|11187|11192|11187|11192|11186|0
1623162090000|2021-06-08 14:21:30|11193|11186|11187|11179|11193|11186|11180|11175|4000
1623162100000|2021-06-08 14:21:40|11185|11178|11185|11176|11190|11185|11185|11176|2062
1623162110000|2021-06-08 14:21:50||11177||11179||11180||11177|700
1623162120000|2021-06-08 14:22:00|11183|11181|11183|11179|11185|11181|11179|11172|2729
1623162130000|2021-06-08 14:22:10|11182|11176|11180|11175|11183|11176|11176|11171|1912
1623162140000|2021-06-08 14:22:20|11185|11176|11190|11183|11190|11183|11185|11176|0
1623162150000|2021-06-08 14:22:30|11188|11175|11168|11164|11188|11176|11168|11163|4800
1623162160000|2021-06-08 14:22:40|11167|11163|11166|11160|11168|11165|11157|11154|4720
1623162170000|2021-06-08 14:22:50|11167|11161|11167|11162|11168|11164|11166|11161|300
1623162180000|2021-06-08 14:23:00|11166|11161|11160|11155|11167|11161|11160|11155|3700
1623162190000|2021-06-08 14:23:10|11158|11156|11162|11157|11162|11157|11153|11146|7421
1623162200000|2021-06-08 14:23:20|11161|11156|11159|11153|11161|11157|11159|11150|400
1623162210000|2021-06-08 14:23:30|11158|11154|11155|11147|11158|11154|11155|11147|2000
1623162220000|2021-06-08 14:23:40|11154|11149|11159|11152|11165|11160|11154|11149|3900
1623162230000|2021-06-08 14:23:50|11160|11154|11163|11157|11165|11157|11160|11154|2500
1623162240000|2021-06-08 14:24:00|11162|11156|11162|11158|11163|11160|11160|11156|1274
1623162250000|2021-06-08 14:24:10|11160|11157|11155|11150|11162|11157|11151|11149|3051
1623162260000|2021-06-08 14:24:20|11154|11149|11156|11152|11158|11154|11154|11149|500
1623162270000|2021-06-08 14:24:30|11158|11154|11153|11149|11160|11157|11150|11149|28223
1623162280000|2021-06-08 14:24:40|11152|11150|11158|11155|11160|11155|11145|11139|4448
1623162290000|2021-06-08 14:24:50|11159|11157|11165|11159|11168|11163|11159|11157|2730
1623162300000|2021-06-08 14:25:00|11162|11160|11156|11151|11162|11160|11154|11150|3812
1623162310000|2021-06-08 14:25:10|11160|11153|11160|11155|11161|11155|11160|11153|25000
1623162320000|2021-06-08 14:25:20|11159|11154|11153|11147|11159|11154|11150|11146|4323
1623162330000|2021-06-08 14:25:30|11152|11148|11160|11156|11160|11156|11152|11148|1096
1623162340000|2021-06-08 14:25:40|11162|11157|11168|11161|11168|11161|11162|11156|2650
1623162350000|2021-06-08 14:25:50|11171|11163|11171|11164|11171|11165|11171|11163|100
1623162360000|2021-06-08 14:26:00|11170|11166|11175|11170|11175|11170|11168|11165|3900
1623162370000|2021-06-08 14:26:10|11182|11171|11178|11171|11182|11175|11172|11168|5740
1623162380000|2021-06-08 14:26:20|11175|11169|11169|11166|11175|11169|11169|11165|122
1623162390000|2021-06-08 14:26:30|11170|11167|11174|11172|11177|11172|11170|11166|1120
1623162400000|2021-06-08 14:26:40|11175|11173|11182|11176|11185|11182|11175|11173|300
1623162410000|2021-06-08 14:26:50|11180|11175|11187|11183|11188|11183|11175|11171|3620
1623162420000|2021-06-08 14:27:00|11188|11181|11194|11188|11195|11190|11188|11181|800
1623162430000|2021-06-08 14:27:10|11195|11189|11199|11194|11199|11194|11195|11188|1108
1623162440000|2021-06-08 14:27:20|11198|11192|11196|11189|11198|11193|11188|11186|1164
1623162450000|2021-06-08 14:27:30|11194|11191|11207|11203|11207|11203|11194|11190|3759
1623162460000|2021-06-08 14:27:40|11205|11200|11203|11199|11210|11209|11203|11199|28516
1623162470000|2021-06-08 14:27:50|11202|11200|11201|11194|11203|11200|11199|11194|716
1623162480000|2021-06-08 14:28:00|11200|11193|11193|11187|11200|11193|11193|11184|1100
1623162490000|2021-06-08 14:28:10|11196|11190|11198|11193|11199|11193|11193|11190|1968
1623162500000|2021-06-08 14:28:20|||||||||200
1623162510000|2021-06-08 14:28:30|11197|11195|11188|11184|11198|11196|11188|11184|4691
1623162520000|2021-06-08 14:28:40|11189|11181|11185|11181|11189|11182|11185|11180|800
1623162530000|2021-06-08 14:28:50|11188|11182|11194|11187|11195|11188|11188|11182|300
1623162540000|2021-06-08 14:29:00|11195|11190|11192|11183|11195|11190|11190|11183|4076
1623162550000|2021-06-08 14:29:10|11190|11180|11187|11179|11190|11180|11175|11169|5433
1623162560000|2021-06-08 14:29:20|11190|11183|11192|11188|11192|11188|11190|11183|566
1623162570000|2021-06-08 14:29:30|11193|11191|11194|11188|11197|11193|11193|11188|2220
1623162580000|2021-06-08 14:29:40|11193|11189|11196|11191|11200|11194|11191|11189|300
1623162590000|2021-06-08 14:29:50|11198|11194|11200|11194|11205|11198|11198|11192|1508
1623162600000|2021-06-08 14:30:00|11201|11195|11201|11196|11205|11199|11201|11195|300
1623162610000|2021-06-08 14:30:10|11200|11195|11209|11204|11209|11204|11198|11195|1757
1623162620000|2021-06-08 14:30:20|11210|11206|11233|11226|11236|11228|11210|11206|9154
1623162630000|2021-06-08 14:30:30|11231|11225|11233|11227|11240|11236|11231|11225|7673
1623162640000|2021-06-08 14:30:40|11232|11228|11230|11224|11232|11228|11223|11220|1649
1623162650000|2021-06-08 14:30:50|11227|11223|11214|11208|11227|11223|11214|11208|2634
1623162660000|2021-06-08 14:31:00|11217|11210|11209|11206|11218|11213|11209|11205|1358
1623162670000|2021-06-08 14:31:10|11207|11203|11196|11190|11207|11203|11193|11190|1300
1623162680000|2021-06-08 14:31:20|11194|11191|11191|11188|11194|11191|11191|11188|743
1623162690000|2021-06-08 14:31:30|11189|11182|11194|11188|11194|11188|11181|11178|2593
1623162700000|2021-06-08 14:31:40|11193|11189|11189|11186|11193|11189|11189|11186|2451
1623162710000|2021-06-08 14:31:50|11191|11187|11194|11189|11196|11189|11191|11187|200
1623162720000|2021-06-08 14:32:00|11193|11186|11190|11186|11193|11186|11190|11186|100
1623162730000|2021-06-08 14:32:10|11191|11187|11200|11192|11201|11192|11191|11186|860
1623162750000|2021-06-08 14:32:30|11195|11189|11201|11193|11201|11193|11188|11181|3446
1623162760000|2021-06-08 14:32:40|11200|11194|11198|11193|11200|11197|11198|11193|700
1623162770000|2021-06-08 14:32:50|11197|11194|11194|11188|11199|11196|11189|11184|1077
1623162780000|2021-06-08 14:33:00|11192|11184|11188|11182|11192|11185|11183|11176|1196
1623162790000|2021-06-08 14:33:10|11190|11183|11185|11179|11190|11185|11185|11179|200
1623162800000|2021-06-08 14:33:20|11186|11178|11196|11189|11197|11189|11184|11178|1978
1623162810000|2021-06-08 14:33:30|11197|11191|11197|11191|11197|11191|11196|11191|100
1623162830000|2021-06-08 14:33:50|11194|11192|11187|11181|11197|11193|11187|11179|1989
1623162840000|2021-06-08 14:34:00|11184|11177|11159|11155|11184|11177|11156|11152|8353
1623162850000|2021-06-08 14:34:10|11160|11153|11169|11162|11169|11162|11160|11153|1100
1623162870000|2021-06-08 14:34:30|11170|11164|11169|11166|11174|11166|11169|11164|1111
1623162880000|2021-06-08 14:34:40|11167|11163|11161|11154|11167|11163|11161|11154|1300
1623162890000|2021-06-08 14:34:50|11158|11150|11153|11145|11158|11150|11153|11145|1000
1623162900000|2021-06-08 14:35:00|11152|11147|11144|11139|11152|11147|11144|11139|650
1623162910000|2021-06-08 14:35:10|11142|11134|11141|11136|11142|11139|11137|11133|700
1623162920000|2021-06-08 14:35:20|11142|11135|11134|11127|11142|11135|11134|11127|1398
1623162930000|2021-06-08 14:35:30|11132|11126|11142|11136|11142|11136|11130|11122|3538
1623162950000|2021-06-08 14:35:50|11141|11135|11134|11127|11141|11135|11134|11127|12398
1623162960000|2021-06-08 14:36:00|11131|11128|11119|11113|11131|11129|11118|11112|2445
1623162970000|2021-06-08 14:36:10|11118|11112|11125|11117|11125|11117|11112|11106|1850
1623162980000|2021-06-08 14:36:20|11127|11121|11127|11118|11127|11121|11120|11117|1634
1623162990000|2021-06-08 14:36:30|11123|11117|11128|11122|11128|11122|11123|11117|500
1623163000000|2021-06-08 14:36:40|11130|11123|11131|11125|11136|11127|11128|11122|500
1623163010000|2021-06-08 14:36:50|11135|11126|11132|11127|11135|11131|11132|11126|1700
1623163020000|2021-06-08 14:37:00|11129|11126|11129|11122|11129|11126|11123|11118|1887
1623163030000|2021-06-08 14:37:10|11127|11120|11125|11119|11127|11120|11121|11118|581
1623163040000|2021-06-08 14:37:20|11124|11118|11114|11108|11124|11118|11114|11108|700
1623163050000|2021-06-08 14:37:30|11119|11109|11123|11116|11123|11116|11116|11109|300
1623163060000|2021-06-08 14:37:40|11126|11117|11136|11129|11136|11129|11125|11117|0
1623163070000|2021-06-08 14:37:50|11142|11132|11134|11129|11142|11136|11134|11129|800
1623163080000|2021-06-08 14:38:00|11135|11131|11139|11133|11139|11133|11135|11131|100
1623163090000|2021-06-08 14:38:10|11141|11135|11139|11135|11141|11135|11139|11135|0
1623163100000|2021-06-08 14:38:20|11146|11137|11145|11139|11146|11140|11145|11137|5474
1623163110000|2021-06-08 14:38:30|11143|11134|11129|11124|11143|11134|11129|11124|2651
1623163120000|2021-06-08 14:38:40|11126|11121|11111|11107|11126|11121|11110|11106|1965
1623163130000|2021-06-08 14:38:50|11109|11106|11116|11109|11116|11111|11109|11106|1661
1623163140000|2021-06-08 14:39:00|11113|11108|11112|11104|11113|11108|11110|11104|1050
1623163150000|2021-06-08 14:39:10|11116|11108|11109|11105|11122|11116|11108|11103|2697
1623163160000|2021-06-08 14:39:20|11110|11109|11120|11111|11120|11111|11110|11107|1900
1623163170000|2021-06-08 14:39:30|11118|11114|11120|11114|11120|11114|11118|11113|400
1623163180000|2021-06-08 14:39:40|11121|11117|11126|11120|11127|11124|11118|11114|4211
1623163190000|2021-06-08 14:39:50|11125|11116|11121|11116|11125|11116|11121|11116|1300
1623163200000|2021-06-08 14:40:00|11118|11115|11116|11112|11118|11115|11116|11112|1475
1623163210000|2021-06-08 14:40:10|11117|11115|11131|11124|11134|11128|11117|11113|1600
1623163220000|2021-06-08 14:40:20|11130|11127|11134|11130|11135|11134|11130|11127|2241
1623163230000|2021-06-08 14:40:30|11133|11129|11131|11128|11134|11130|11128|11126|1013
1623163240000|2021-06-08 14:40:40|11132|11127|11143|11136|11143|11136|11131|11127|800
1623163250000|2021-06-08 14:40:50|11141|11137|11150|11143|11154|11145|11141|11137|5702
1623163270000|2021-06-08 14:41:10|11149|11144|11142|11138|11150|11145|11141|11137|1784
1623163280000|2021-06-08 14:41:20|11143|11141|11145|11136|11145|11142|11139|11134|1407
1623163290000|2021-06-08 14:41:30|11143|11138|11154|11149|11154|11149|11143|11138|2786
1623163300000|2021-06-08 14:41:40|11155|11150|11160|11153|11160|11153|11155|11150|100
1623163310000|2021-06-08 14:41:50|11166|11161|11170|11166|11170|11166|11166|11161|2300
1623163320000|2021-06-08 14:42:00|11169|11165|11176|11170|11176|11170|11163|11158|5000
1623163330000|2021-06-08 14:42:10|11178|11173|11185|11178|11185|11179|11178|11173|1100
1623163340000|2021-06-08 14:42:20||11181||11182||11182||11180|100
1623163350000|2021-06-08 14:42:30|11183|11181|11188|11183|11189|11183|11183|11178|900
1623163360000|2021-06-08 14:42:40|11189|11186|11188|11181|11190|11189|11185|11178|2400
1623163370000|2021-06-08 14:42:50|11186|11184|11187|11181|11188|11184|11185|11181|700
1623163380000|2021-06-08 14:43:00||11182||11182||11182||11182|894
1623163390000|2021-06-08 14:43:10|||||||||200
1623163410000|2021-06-08 14:43:30|11188|11184|11195|11190|11195|11190|11188|11184|2665
1623163420000|2021-06-08 14:43:40|11198|11191|11210|11203|11210|11203|11196|11191|1900
1623163430000|2021-06-08 14:43:50|11208|11202|11205|11197|11208|11203|11201|11194|2282
1623163450000|2021-06-08 14:44:10|11206|11199|11205|11200|11206|11200|11205|11199|200
1623163460000|2021-06-08 14:44:20|11204|11199|11206|11201|11206|11201|11201|11198|1808
1623163470000|2021-06-08 14:44:30|11205|11198|11200|11195|11205|11199|11199|11194|400
1623163480000|2021-06-08 14:44:40|11199|11194|11191|11186|11199|11194|11190|11183|3980
1623163490000|2021-06-08 14:44:50|11189|11185|11191|11184|11191|11187|11189|11184|200
1623163500000|2021-06-08 14:45:00|11190|11180|11188|11182|11190|11183|11184|11178|1300
1623163510000|2021-06-08 14:45:10|11191|11183|11196|11190|11197|11190|11191|11183|611
1623163520000|2021-06-08 14:45:20|11197|11192|11197|11192|11200|11194|11197|11190|200
1623163530000|2021-06-08 14:45:30|11199|11194|11203|11197|11205|11201|11199|11193|9302
1623163540000|2021-06-08 14:45:40|11204|11198|11222|11214|11223|11217|11204|11198|5342
1623163550000|2021-06-08 14:45:50|11221|11215|11221|11218|11221|11218|11221|11215|1070
1623163560000|2021-06-08 14:46:00|11222|11221|11227|11223|11229|11225|11222|11219|3629
1623163570000|2021-06-08 14:46:10|11225|11222|11230|11227|11234|11228|11224|11222|2694
1623163580000|2021-06-08 14:46:20|11235|11229|11229|11225|11237|11231|11229|11225|1804
1623163590000|2021-06-08 14:46:30|11231|11229|11235|11228|11237|11231|11231|11226|3390
1623163600000|2021-06-08 14:46:40|11234|11230|11231|11225|11234|11230|11231|11225|400
1623163610000|2021-06-08 14:46:50|11230|11223|11228|11222|11231|11223|11225|11222|982
1623163620000|2021-06-08 14:47:00|11229|11223|11226|11223|11230|11227|11226|11223|4933
1623163630000|2021-06-08 14:47:10|11224|11222|11223|11217|11226|11222|11222|11213|2000
1623163640000|2021-06-08 14:47:20|11226|11218|11240|11235|11240|11235|11226|11218|3585
1623163650000|2021-06-08 14:47:30|11241|11236|11240|11234|11245|11240|11236|11229|1984
1623163660000|2021-06-08 14:47:40|11239|11232|11239|11235|11239|11235|11239|11232|1000
1623163670000|2021-06-08 14:47:50|11238|11236|11248|11240|11249|11243|11238|11236|1000
1623163680000|2021-06-08 14:48:00|11247|11242|11236|11231|11247|11242|11236|11229|1200
1623163690000|2021-06-08 14:48:10|11235|11232|11239|11232|11240|11235|11235|11232|200
1623163700000|2021-06-08 14:48:20|11238|11231|11234|11231|11238|11231|11234|11231|353
1623163710000|2021-06-08 14:48:30|11236|11234|11237|11232|11241|11234|11235|11231|700
1623163720000|2021-06-08 14:48:40|11238|11233|11239|11234|11242|11237|11238|11233|900
1623163730000|2021-06-08 14:48:50|11237|11233|11233|11226|11237|11233|11232|11226|1100
1623163740000|2021-06-08 14:49:00|11236|11228|11233|11231|11237|11233|11233|11228|1844
1623163750000|2021-06-08 14:49:10|11236||11236||11236||11236||400
1623163760000|2021-06-08 14:49:20|11235|11234|11236|11232|11236|11234|11234|11231|1100
1623163770000|2021-06-08 14:49:30|11234|11233|11238|11235|11239|11235|11234|11233|300
1623163780000|2021-06-08 14:49:40|11239|11234|11239|11236|11239|11236|11238|11234|100
1623163790000|2021-06-08 14:49:50|11238|11235|11232|11229|11238|11235|11232|11229|1021
1623163800000|2021-06-08 14:50:00|11233|11231|11235|11230|11236|11231|11233|11230|200
1623163810000|2021-06-08 14:50:10|11236|11231|11235|11231|11236|11231|11235|11231|200
1623163820000|2021-06-08 14:50:20|11238|11235|11238|11234|11240|11236|11237|11233|400
1623163830000|2021-06-08 14:50:30|11237|11232|11234|11229|11237|11232|11234|11229|400
1623163840000|2021-06-08 14:50:40|11235|11231|11234|11230|11235|11231|11234|11229|800
1623163850000|2021-06-08 14:50:50|11233|11231|11237|11234|11237|11234|11233|11231|2091
1623163860000|2021-06-08 14:51:00|11239|11235|11238|11234|11239|11236|11237|11234|400
1623163870000|2021-06-08 14:51:10|11236|11232|11239|11234|11239|11234|11231|11228|2499
1623163880000|2021-06-08 14:51:20|11238|11237|11240|11236|11243|11240|11237|11236|5545
1623163890000|2021-06-08 14:51:30|11239|11235|11241|11236|11241|11236|11237|11233|1574
1623163900000|2021-06-08 14:51:40|11242|11234|11242|11236|11243|11236|11242|11234|0
1623163910000|2021-06-08 14:51:50|11240|11234|11235|11230|11240|11235|11232|11228|3435
1623163920000|2021-06-08 14:52:00|11231|11229|11230|11226|11233|11229|11229|11224|700
1623163930000|2021-06-08 14:52:10|11228|11223|11228|11224|11230|11227|11227|11223|2965
1623163940000|2021-06-08 14:52:20|11227|11223|11227|11225|11228|11227|11227|11223|1180
1623163950000|2021-06-08 14:52:30|11226|11224|11230|11225|11230|11226|11226|11224|417
1623163960000|2021-06-08 14:52:40|11228|11223|11224|11219|11228|11223|11221|11217|2378
1623163970000|2021-06-08 14:52:50|11225|11220|11225|11222|11225|11223|11225|11220|400
1623163980000|2021-06-08 14:53:00|11224|11221|11219|11213|11225|11222|11218|11213|1700
1623163990000|2021-06-08 14:53:10|11221|11216|11221|11216|11221|11216|11221|11215|200
1623164000000|2021-06-08 14:53:20|11225|11219|11217|11209|11225|11220|11217|11209|1307
1623164010000|2021-06-08 14:53:30|11216|11210|11202|11196|11216|11210|11201|11196|2175
1623164020000|2021-06-08 14:53:40|11204|11198|11190|11185|11204|11199|11183|11178|7957
1623164030000|2021-06-08 14:53:50|11187|11184|11170|11161|11187|11184|11168|11161|1800
1623164040000|2021-06-08 14:54:00|11171|11164|11170|11166|11177|11173|11170|11164|1900
1623164050000|2021-06-08 14:54:10|11171|11165|11170|11166|11177|11170|11164|11156|3228
1623164060000|2021-06-08 14:54:20|11175|11162|11167|11162|11175|11165|11166|11159|400
1623164070000|2021-06-08 14:54:30|11166|11165|11176|11168|11176|11168|11166|11164|1128
1623164080000|2021-06-08 14:54:40|11177||11177||11177||11177||100
1623164090000|2021-06-08 14:54:50|11173|11169|11169|11166|11173|11169|11167|11163|1744
1623164100000|2021-06-08 14:55:00|11170|11165|11168|11164|11170|11166|11168|11164|411
1623164110000|2021-06-08 14:55:10|11166|11162|11161|11156|11166|11162|11161|11153|1002
1623164120000|2021-06-08 14:55:20|11156|11152|11161|11153|11161|11155|11154|11150|2800
1623164130000|2021-06-08 14:55:30|11164|11158|11174|11164|11175|11167|11164|11158|1294
1623164140000|2021-06-08 14:55:40|11173|11166|11170|11164|11175|11166|11168|11164|884
1623164150000|2021-06-08 14:55:50|11166|11166|11169|11164|11170|11167|11166|11164|1203
1623164160000|2021-06-08 14:56:00|11170|11167|11175|11167|11175|11167|11170|11167|300
1623164170000|2021-06-08 14:56:10|11170|11165|11158|11154|11170|11165|11158|11154|1376
1623164180000|2021-06-08 14:56:20|11157|11153|11164|11155|11164|11157|11156|11153|200
1623164190000|2021-06-08 14:56:30|11155|11154|11150|11143|11155|11154|11147|11143|2146
1623164200000|2021-06-08 14:56:40|11152|11144|11157|11151|11159|11155|11152|11144|1100
1623164210000|2021-06-08 14:56:50|11159|11154|11152|11147|11160|11154|11148|11143|2100
1623164220000|2021-06-08 14:57:00|11151|11148|11154|11147|11157|11150|11150|11147|1200
1623164230000|2021-06-08 14:57:10|11151|11146|11145|11138|11152|11147|11145|11138|1214
1623164240000|2021-06-08 14:57:20|11143|11139|11141|11137|11147|11139|11141|11133|2670
1623164250000|2021-06-08 14:57:30|11142|11140|11147|11140|11148|11147|11142|11140|2087
1623164260000|2021-06-08 14:57:40|11146|11141|11146|11140|11146|11141|11146|11140|200
1623164280000|2021-06-08 14:58:00|||||||||400
1623164290000|2021-06-08 14:58:10|11148|11141|11142|11139|11150|11146|11141|11138|4363
1623164300000|2021-06-08 14:58:20|11143||11144||11145||11143||200
1623164310000|2021-06-08 14:58:30|11145|11140|11141|11137|11145|11141|11141|11136|1100
1623164320000|2021-06-08 14:58:40|11139|11135|11140|11134|11142|11136|11136|11132|1991
1623164330000|2021-06-08 14:58:50|11138|11133|11141|11136|11141|11136|11133|11128|5136
1623164340000|2021-06-08 14:59:00|11140|11137|11137|11135|11140|11139|11137|11135|1000
1623164350000|2021-06-08 14:59:10|11135|11134|11133|11129|11135|11134|11133|11129|1201
1623164360000|2021-06-08 14:59:20|11135|11130|11133|11130|11135|11133|11133|11129|400
1623164370000|2021-06-08 14:59:30|11134|11132|11141|11135|11141|11139|11133|11132|400
1623164380000|2021-06-08 14:59:40||11136||11137||11137||11136|500
1623164390000|2021-06-08 14:59:50||11138||11138||11138||11137|240
1623164400000|2021-06-08 15:00:00|11140|11139|11133|11127|11141|11139|11133|11127|6119
1623164410000|2021-06-08 15:00:10|11132|11128|11133|11128|11133|11128|11128|11118|600
1623164430000|2021-06-08 15:00:30|11131|11127|11129|11126|11131|11127|11129|11121|507
1623164440000|2021-06-08 15:00:40|11128|11124|11130|11125|11130|11125|11128|11124|1100
1623164450000|2021-06-08 15:00:50|11127|11122|11126|11120|11127|11122|11125|11117|700
1623164460000|2021-06-08 15:01:00|11124|11119|11124|11119|11124|11119|11124|11119|0
1623164470000|2021-06-08 15:01:10|11123|11117|11122|11117|11123|11117|11122|11117|1000
1623164480000|2021-06-08 15:01:20|11120|11118|11122|11117|11123|11119|11118|11117|2300
1623164490000|2021-06-08 15:01:30|11123|11118|11126|11121|11126|11121|11123|11117|500
1623164500000|2021-06-08 15:01:40|11127|11123|11131|11128|11139|11129|11127|11123|900
1623164510000|2021-06-08 15:01:50|11130|11126|11140|11132|11140|11132|11127|11123|1649
1623164520000|2021-06-08 15:02:00|11136|11133|11132|11124|11140|11138|11132|11124|4462
1623164530000|2021-06-08 15:02:10|11128|11123|11122|11118|11128|11123|11119|11116|2146
1623164540000|2021-06-08 15:02:20|11121|11116|11118|11112|11122|11119|11117|11112|2599
1623164550000|2021-06-08 15:02:30|11115|11114|11109|11103|11115|11114|11109|11101|2199
1623164560000|2021-06-08 15:02:40|11108|11104|11107|11101|11108|11104|11107|11101|1084
1623164570000|2021-06-08 15:02:50|11103|11099|11099|11093|11106|11099|11096|11091|1802
1623164580000|2021-06-08 15:03:00|11096|11092|11097|11092|11099|11095|11095|11091|1315
1623164590000|2021-06-08 15:03:10|11098|11093|11097|11093|11106|11101|11097|11093|2737
1623164600000|2021-06-08 15:03:20|11101|11094|11087|11081|11101|11095|11086|11078|1100
1623164610000|2021-06-08 15:03:30|11086|11082|11086|11082|11090|11086|11085|11081|4846
1623164620000|2021-06-08 15:03:40|11084|11081|11071|11065|11084|11081|11067|11063|5059
1623164630000|2021-06-08 15:03:50|11073|11066|11075|11069|11076|11072|11070|11065|3926
1623164640000|2021-06-08 15:04:00|11074|11070|11068|11064|11074|11071|11068|11063|1611
1623164650000|2021-06-08 15:04:10|11069|11066|11076|11073|11076|11074|11069|11066|3054
1623164660000|2021-06-08 15:04:20|11075|11070|11068|11063|11075|11070|11068|11063|1420
1623164670000|2021-06-08 15:04:30|11066|11060|11072|11067|11074|11072|11064|11060|2705
1623164680000|2021-06-08 15:04:40|11069|11066|11066|11062|11069|11066|11063|11056|2536
1623164690000|2021-06-08 15:04:50|11062|11057|11058|11056|11062|11057|11052|11045|3604
1623164700000|2021-06-08 15:05:00|11059|11057|11061|11056|11061|11058|11058|11056|2067
1623164710000|2021-06-08 15:05:10|11064|11059|11067|11062|11072|11066|11064|11059|6661
1623164720000|2021-06-08 15:05:20|11063|11059|11061|11056|11063|11059|11060|11056|800
1623164730000|2021-06-08 15:05:30|11059|11050|11058|11054|11059|11054|11057|11050|1210
1623164740000|2021-06-08 15:05:40|11059|11056|11065|11058|11065|11060|11059|11055|1650
1623164750000|2021-06-08 15:05:50|11063|11060|11057|11054|11063|11060|11057|11052|2665
1623164760000|2021-06-08 15:06:00|11058|11055|11058|11054|11058|11056|11052|11050|3420
1623164770000|2021-06-08 15:06:10|11056|11055|11057|11052|11058|11055|11052|11050|1432
1623164780000|2021-06-08 15:06:20|11058|11054|11068|11063|11068|11063|11058|11054|600
1623164800000|2021-06-08 15:06:40|11064|11062|11061|11054|11064|11062|11061|11054|825
1623164810000|2021-06-08 15:06:50|11057|11053|11056|11052|11057|11053|11056|11051|182
1623164820000|2021-06-08 15:07:00|11060|11054|11055|11052|11060|11057|11055|11052|1250
1623164830000|2021-06-08 15:07:10|11054|11051|11061|11056|11061|11056|11053|11050|700
1623164840000|2021-06-08 15:07:20|11060|11058|11059|11057|11060|11058|11059|11057|900
1623164850000|2021-06-08 15:07:30|11060|11058|11059|11053|11061|11059|11059|11053|3276
1623164860000|2021-06-08 15:07:40|11061|11054|11066|11060|11066|11060|11061|11054|2903
1623164870000|2021-06-08 15:07:50|11063|11059|11061|11055|11063|11059|11060|11055|593
1623164880000|2021-06-08 15:08:00|11059|11053|11069|11061|11069|11061|11055|11051|200
1623164890000|2021-06-08 15:08:10|11073|11063|11075|11073|11078|11075|11073|11063|3300
1623164900000|2021-06-08 15:08:20|11072|11072|11069|11064|11072|11072|11068|11063|564
1623164910000|2021-06-08 15:08:30|11065|11059|11068|11062|11069|11062|11065|11059|322
1623164920000|2021-06-08 15:08:40|11071|11065|11075|11069|11075|11069|11071|11065|700
1623164930000|2021-06-08 15:08:50|11073|11068|11070|11067|11073|11068|11070|11067|100
1623164940000|2021-06-08 15:09:00|11072|11068|11086|11082|11086|11082|11072|11068|5000
1623164950000|2021-06-08 15:09:10|11084|11081|11085|11082|11089|11086|11082|11076|2239
1623164970000|2021-06-08 15:09:30|11088|11083|11088|11084|11088|11084|11088|11083|200
1623164980000|2021-06-08 15:09:40|11089|11086|11085|11082|11089|11086|11085|11081|1550
1623164990000|2021-06-08 15:09:50|11089|11083|11095|11089|11098|11090|11089|11083|2291
1623165000000|2021-06-08 15:10:00|11092|11087|11090|11083|11095|11089|11080|11076|4384
1623165010000|2021-06-08 15:10:10|11087|11084|11090|11084|11090|11085|11087|11084|422
1623165020000|2021-06-08 15:10:20|11092|11085|11090|11085|11092|11087|11089|11085|700
1623165030000|2021-06-08 15:10:30|11089|11086|11085|11081|11090|11087|11084|11081|900
1623165040000|2021-06-08 15:10:40|11087|11083|11087|11083|11087|11083|11087|11083|0
1623165050000|2021-06-08 15:10:50|11086|11082|11082|11080|11086|11082|11082|11080|459
1623165060000|2021-06-08 15:11:00|11081|11081|11072|11065|11086|11082|11070|11065|7390
1623165070000|2021-06-08 15:11:10|11071|11066|11068|11063|11071|11066|11064|11060|2708
1623165080000|2021-06-08 15:11:20|11065|11060|11061|11055|11068|11060|11061|11055|1529
1623165090000|2021-06-08 15:11:30|11058|11054|11047|11041|11058|11054|11044|11040|6133
1623165100000|2021-06-08 15:11:40|11049|11044|11053|11048|11053|11048|11049|11044|300
1623165110000|2021-06-08 15:11:50|11059|11051|11056|11051|11059|11053|11053|11049|1300
1623165120000|2021-06-08 15:12:00|11055|11048|11050|11046|11055|11048|11048|11041|1450
1623165130000|2021-06-08 15:12:10|11049|11044|11055|11051|11056|11051|11049|11044|1700
1623165140000|2021-06-08 15:12:20|11054|11050|11055|11049|11055|11053|11050|11044|2077
1623165150000|2021-06-08 15:12:30|11056|11050|11054|11048|11056|11055|11052|11046|709
1623165160000|2021-06-08 15:12:40|11050|11049|11048|11042|11053|11049|11048|11042|800
1623165170000|2021-06-08 15:12:50|11047|11044|11047|11043|11048|11044|11047|11043|682
1623165180000|2021-06-08 15:13:00|11046|11042|11043|11037|11046|11042|11035|11027|7030
1623165190000|2021-06-08 15:13:10|11039|11034|11040|11035|11043|11038|11039|11034|2200
1623165200000|2021-06-08 15:13:20|11039|11034|11035|11029|11039|11034|11033|11027|1509
1623165210000|2021-06-08 15:13:30|11031|11027|11027|11021|11031|11027|11025|11021|1100
1623165220000|2021-06-08 15:13:40|11023|11019|11020|11012|11025|11019|11015|11010|1524
1623165230000|2021-06-08 15:13:50|11019|11011|11023|11012|11024|11018|11018|11011|1000
1623165250000|2021-06-08 15:14:10|11021|11011|11012|11009|11021|11011|11010|11005|3406
1623165260000|2021-06-08 15:14:20|11013|11010|11012|11007|11015|11011|11012|11007|1340
1623165270000|2021-06-08 15:14:30|11011||11011||11011||11011||520
1623165280000|2021-06-08 15:14:40|11010|11006|11006|10999|11010|11006|11002|10997|2919
1623165290000|2021-06-08 15:14:50|11004|10998|11000|10994|11004|10998|10999|10994|2650
1623165300000|2021-06-08 15:15:00|11002|10995|11006|10996|11008|11003|11000|10995|5201
1623165310000|2021-06-08 15:15:10|11005|10994|11003|10994|11006|11000|10997|10994|4022
1623165320000|2021-06-08 15:15:20|11000|10995|10995|10990|11000|10995|10993|10986|1739
1623165330000|2021-06-08 15:15:30|10998|10992|10997|10990|10998|10993|10993|10990|500
1623165340000|2021-06-08 15:15:40|10993|10989|10993|10987|10997|10994|10988|10985|3183
1623165350000|2021-06-08 15:15:50|10995|10988|10992|10987|10995|10991|10990|10986|2364
1623165360000|2021-06-08 15:16:00|10991|10985|10972|10967|10991|10985|10971|10965|7157
1623165370000|2021-06-08 15:16:10|10968|10965|10961|10958|10972|10965|10952|10944|16633
1623165380000|2021-06-08 15:16:20|10962|10959|10952|10946|10972|10965|10950|10943|3529
1623165390000|2021-06-08 15:16:30|10954|10948|10959|10954|10959|10956|10954|10948|7757
1623165400000|2021-06-08 15:16:40|10958|10955|10953|10950|10959|10955|10953|10950|1400
1623165410000|2021-06-08 15:16:50|10955|10953|10949|10945|10959|10954|10945|10943|6390
1623165420000|2021-06-08 15:17:00|10950|10948|10954|10949|10959|10953|10950|10947|5237
1623165430000|2021-06-08 15:17:10|10955|10952|10939|10928|10955|10952|10939|10928|3632
1623165440000|2021-06-08 15:17:20|10937|10930|10935|10931|10938|10933|10933|10927|3600
1623165450000|2021-06-08 15:17:30|10936|10932|10936|10933|10936|10933|10931|10927|2221
1623165460000|2021-06-08 15:17:40|10937|10935|10918|10911|10937|10935|10913|10907|1809
1623165470000|2021-06-08 15:17:50|10917|10916|10936|10929|10936|10929|10917|10913|6102
1623165480000|2021-06-08 15:18:00|10933|10931|10930|10925|10936|10931|10929|10925|2652
1623165490000|2021-06-08 15:18:10|10927|10923|10923|10919|10927|10923|10919|10915|2100
1623165500000|2021-06-08 15:18:20|10925|10921|10936|10929|10936|10929|10925|10921|2975
1623165510000|2021-06-08 15:18:30|10935|10934|10943|10936|10943|10937|10935|10931|600
1623165520000|2021-06-08 15:18:40|10942|10939|10943|10937|10948|10941|10942|10937|1324
1623165530000|2021-06-08 15:18:50|10941|10936|10943|10939|10943|10939|10940|10936|1140
1623165540000|2021-06-08 15:19:00|10944|10940|10952|10945|10952|10946|10944|10940|5393
1623165550000|2021-06-08 15:19:10|10950|10946|10939|10931|10950|10946|10939|10931|1865
1623165560000|2021-06-08 15:19:20|10937|10927|10927|10920|10937|10927|10926|10919|436
1623165570000|2021-06-08 15:19:30|10922|10919|10919|10916|10922|10919|10916|10915|500
1623165580000|2021-06-08 15:19:40|10917|10912|10919|10912|10921|10916|10917|10912|1652
1623165590000|2021-06-08 15:19:50|10917|10909|10909|10903|10917|10909|10909|10903|1065
1623165600000|2021-06-08 15:20:00|10906|10901|10909|10905|10911|10909|10903|10900|7537
1623165610000|2021-06-08 15:20:10|10908|10902|10914|10907|10916|10908|10903|10900|3446
1623165620000|2021-06-08 15:20:20|10909|10906|10897|10891|10909|10907|10897|10891|6148
1623165630000|2021-06-08 15:20:30|10896|10890|10886|10880|10896|10890|10885|10878|3061
1623165640000|2021-06-08 15:20:40|10885|10881|10879|10875|10887|10886|10878|10875|6121
1623165650000|2021-06-08 15:20:50|10877|10871|10874|10869|10879|10875|10871|10867|25903
1623165660000|2021-06-08 15:21:00|10878|10871|10882|10876|10886|10880|10878|10871|6500
1623165670000|2021-06-08 15:21:10|10885|10873|10877|10872|10885|10876|10876|10870|800
1623165680000|2021-06-08 15:21:20|10874|10870|10872|10870|10875|10872|10870|10866|34760
1623165690000|2021-06-08 15:21:30|10874|10869|10860|10853|10876|10873|10860|10853|9921
1623165700000|2021-06-08 15:21:40|10861|10857|10853|10847|10867|10860|10853|10847|6670
1623165710000|2021-06-08 15:21:50|10850|10846|10852|10845|10858|10851|10840|10833|7619
1623165720000|2021-06-08 15:22:00|10856|10850|10859|10849|10866|10858|10852|10848|6404
1623165730000|2021-06-08 15:22:10|10863|10855|10863|10853|10863|10855|10863|10853|100
1623165740000|2021-06-08 15:22:20|10861|10854|10882|10873|10883|10874|10858|10854|1900
1623165750000|2021-06-08 15:22:30|10886|10874|10894|10885|10894|10885|10886|10874|1900
1623165760000|2021-06-08 15:22:40|||||||||100
1623165770000|2021-06-08 15:22:50|10892|10887|10877|10872|10892|10890|10875|10871|3973
1623165780000|2021-06-08 15:23:00|10878|10873|10872|10868|10878|10874|10869|10862|500
1623165790000|2021-06-08 15:23:10|10877|10870|10877|10874|10878|10874|10877|10870|200
1623165800000|2021-06-08 15:23:20|10875|10871|10879|10874|10879|10876|10874|10870|5432
1623165810000|2021-06-08 15:23:30|10877|10873|10879|10871|10879|10873|10874|10869|800
1623165820000|2021-06-08 15:23:40|10878|10869|10884|10877|10884|10877|10870|10866|2778
1623165830000|2021-06-08 15:23:50|10885|10874|10891|10883|10891|10883|10885|10874|2400
1623165840000|2021-06-08 15:24:00|10892||10891||10892||10891||1440
1623165850000|2021-06-08 15:24:10|10890|10885|10890|10883|10891|10889|10890|10883|600
1623165860000|2021-06-08 15:24:20|10891|10885|10905|10899|10905|10899|10891|10885|1678
1623165870000|2021-06-08 15:24:30|10908|10901|10910|10903|10917|10909|10908|10901|1920
1623165880000|2021-06-08 15:24:40|10912|10907|10910|10906|10912|10907|10910|10906|100
1623165890000|2021-06-08 15:24:50|10911|10905|10908|10901|10911|10905|10908|10901|605
1623165900000|2021-06-08 15:25:00|10911|10907|10911|10903|10917|10913|10909|10903|600
1623165910000|2021-06-08 15:25:10|10907|10904|10904|10901|10907|10904|10904|10897|1479
1623165920000|2021-06-08 15:25:20|10907|10899|10909|10899|10916|10910|10902|10897|1525
1623165930000|2021-06-08 15:25:30|10910|10901|10919|10912|10922|10915|10910|10901|4329
1623165940000|2021-06-08 15:25:40|10915|10910|10918|10909|10919|10911|10911|10906|1349
1623165950000|2021-06-08 15:25:50|10916|10910|10928|10917|10933|10925|10916|10910|5307
1623165960000|2021-06-08 15:26:00|10924|10918|10920|10913|10924|10920|10920|10913|814
1623165970000|2021-06-08 15:26:10|10916|10914|10913|10906|10917|10914|10913|10906|777
1623165980000|2021-06-08 15:26:20|10911|10907|10922|10914|10922|10917|10911|10907|7140
1623165990000|2021-06-08 15:26:30|10921||10921||10921||10921||0
1623166000000|2021-06-08 15:26:40|10919|10913|10917|10908|10919|10913|10916|10908|600
1623166010000|2021-06-08 15:26:50|10916|10911|10922|10914|10924|10919|10911|10908|4883
1623166020000|2021-06-08 15:27:00|10921|10916|10930|10925|10932|10927|10921|10916|3701
1623166030000|2021-06-08 15:27:10|10932|10928|10925|10915|10935|10930|10924|10914|3725
1623166040000|2021-06-08 15:27:20|10923|10909|10918|10910|10923|10910|10918|10909|0
1623166050000|2021-06-08 15:27:30|10916|10911|10912|10906|10916|10911|10912|10906|300
1623166060000|2021-06-08 15:27:40|10911|10905|10923|10917|10926|10918|10908|10905|1300
1623166070000|2021-06-08 15:27:50|10920|10913|10919|10911|10920|10914|10919|10911|0
1623166080000|2021-06-08 15:28:00|10916|10913|10930|10925|10930|10925|10916|10911|808
1623166090000|2021-06-08 15:28:10|10933|10927|10949|10942|10949|10942|10933|10925|4558
1623166100000|2021-06-08 15:28:20|10942|10934|10942|10934|10942|10934|10941|10934|600
1623166110000|2021-06-08 15:28:30|10945|10938|10944|10936|10950|10941|10943|10935|1984
1623166120000|2021-06-08 15:28:40|10945|10939|10945|10936|10945|10939|10945|10936|0
1623166130000|2021-06-08 15:28:50|10950|10939|10948|10941|10956|10945|10946|10938|600
1623166140000|2021-06-08 15:29:00|10950|10942|10952|10947|10955|10948|10948|10942|1850
1623166150000|2021-06-08 15:29:10|10951|10943|10941|10939|10951|10944|10941|10936|800
1623166160000|2021-06-08 15:29:20|10943|10936|10953|10948|10955|10948|10942|10936|400
1623166170000|2021-06-08 15:29:30|10955|10949|10947|10942|10955|10949|10947|10940|3550
1623166180000|2021-06-08 15:29:40|10953|10948|10949|10944|10954|10948|10949|10943|0
1623166190000|2021-06-08 15:29:50|10950|10945|10953|10944|10953|10945|10950|10944|200
1623166200000|2021-06-08 15:30:00|10951|10946|10953|10946|10953|10946|10951|10946|100
1623166210000|2021-06-08 15:30:10|10951|10947|10953|10947|10953|10947|10951|10947|2190
1623166220000|2021-06-08 15:30:20|10952|10948|10958|10949|10959|10951|10952|10948|1309
1623166230000|2021-06-08 15:30:30|10957|10953|10965|10958|10965|10958|10956|10953|1400
1623166240000|2021-06-08 15:30:40|||||||||300
1623166250000|2021-06-08 15:30:50|10962|10957|10957|10953|10962|10957|10957|10953|1763
1623166260000|2021-06-08 15:31:00|10955|10951|10955|10951|10955|10953|10955|10951|1400
1623166270000|2021-06-08 15:31:10|10953|10950|10949|10945|10953|10950|10946|10943|2734
1623166280000|2021-06-08 15:31:20|10950|10946|10963|10957|10965|10957|10950|10946|1300
1623166290000|2021-06-08 15:31:30|10964|10958|10959|10952|10964|10958|10959|10951|1392
1623166300000|2021-06-08 15:31:40|10958|10951|10955|10951|10958|10951|10953|10948|1300
1623166310000|2021-06-08 15:31:50|10956|10954|10960|10954|10960|10955|10956|10952|100
1623166320000|2021-06-08 15:32:00|10958||10958||10958||10958||100
1623166330000|2021-06-08 15:32:10|10955|10953|10960|10957|10960|10957|10952|10948|3536
1623166340000|2021-06-08 15:32:20|10957|10951|10957|10949|10957|10951|10957|10949|800
1623166350000|2021-06-08 15:32:30|10956|10951|10956|10952|10956|10952|10954|10951|200
1623166360000|2021-06-08 15:32:40|10960|10953|10973|10960|10973|10960|10960|10953|200
1623166370000|2021-06-08 15:32:50|10971|10962|10969|10962|10971|10962|10967|10962|900
1623166380000|2021-06-08 15:33:00|10965|10961|10965|10957|10966|10961|10957|10955|2409
1623166390000|2021-06-08 15:33:10|10969|10961|10969|10961|10975|10969|10969|10961|3897
1623166400000|2021-06-08 15:33:20||10962||10962||10962||10961|500
1623166410000|2021-06-08 15:33:30||10963||10963||10963||10961|200
1623166420000|2021-06-08 15:33:40|10972|10964|10974|10970|10975|10971|10972|10964|700
1623166430000|2021-06-08 15:33:50|10972|10969|10973|10967|10975|10974|10968|10963|3864
1623166440000|2021-06-08 15:34:00|10970|10966|10979|10975|10979|10975|10969|10964|1001
1623166450000|2021-06-08 15:34:10|10987|10977|10984|10976|10987|10977|10984|10976|508
1623166460000|2021-06-08 15:34:20||10977||10976||10977||10976|0
1623166470000|2021-06-08 15:34:30|10983|10981|10989|10982|10990|10982|10983|10981|1300
1623166480000|2021-06-08 15:34:40|10991|10987|10992|10987|10996|10988|10991|10987|900
1623166490000|2021-06-08 15:34:50|10990|10988|10990|10985|10990|10988|10990|10982|1599
1623166500000|2021-06-08 15:35:00|10989|10982|10983|10978|10989|10982|10983|10978|2300
1623166510000|2021-06-08 15:35:10|10980|10977|10978|10971|10980|10977|10976|10968|4528
1623166530000|2021-06-08 15:35:30|10974|10967|10974|10967|10974|10971|10974|10967|612
1623166540000|2021-06-08 15:35:40|10977|10972|10976|10967|10977|10973|10976|10967|1105
1623166550000|2021-06-08 15:35:50|10971|10969|10974|10969|10976|10971|10971|10968|2535
1623166560000|2021-06-08 15:36:00|10973|10967|10969|10963|10973|10967|10969|10963|500
1623166570000|2021-06-08 15:36:10|10970|10964|10975|10969|10976|10969|10970|10964|330
1623166580000|2021-06-08 15:36:20|10976|10970|10979|10975|10979|10975|10976|10970|300
1623166590000|2021-06-08 15:36:30|10981|10979|10975|10970|10981|10979|10975|10970|2000
1623166600000|2021-06-08 15:36:40|10972|10969|10967|10963|10972|10969|10967|10963|2435
1623166610000|2021-06-08 15:36:50|10970|10964|10973|10967|10974|10967|10970|10964|1100
1623166620000|2021-06-08 15:37:00|10972|10966|10970|10964|10973|10966|10968|10963|1900
1623166630000|2021-06-08 15:37:10|10969|10963|10963|10957|10969|10963|10963|10956|2800
1623166640000|2021-06-08 15:37:20|10962|10956|10966|10959|10968|10963|10962|10956|1500
1623166650000|2021-06-08 15:37:30|10968|10960|10969|10960|10970|10964|10967|10960|100
1623166660000|2021-06-08 15:37:40|10964|10962|10959|10953|10965|10962|10959|10950|1100
1623166670000|2021-06-08 15:37:50|10966|10959|10965|10958|10966|10959|10965|10958|200
1623166680000|2021-06-08 15:38:00|10966||10966||10966||10966||0
1623166690000|2021-06-08 15:38:10|10965||10965||10965||10965||0
1623166700000|2021-06-08 15:38:20|10966|10960|10969|10962|10969|10962|10966|10960|1030
1623166710000|2021-06-08 15:38:30|10968|10960|10969|10960|10969|10960|10957|10955|4000
1623166720000|2021-06-08 15:38:40|10968||10968||10968||10968||0
1623166730000|2021-06-08 15:38:50|||||||||400
1623166740000|2021-06-08 15:39:00|10970|10965|10975|10971|10975|10971|10970|10965|1400
1623166750000|2021-06-08 15:39:10|10979|10973|10976|10975|10979|10975|10973|10970|2573
1623166760000|2021-06-08 15:39:20|10975|10972|10973|10966|10975|10972|10971|10966|2992
1623166770000|2021-06-08 15:39:30|10971|10965|10969|10965|10971|10965|10969|10965|2293
1623166780000|2021-06-08 15:39:40|10968|10959|10965|10960|10968|10960|10965|10959|100
1623166790000|2021-06-08 15:39:50|10962|10958|10962|10957|10962|10958|10961|10956|0
1623166800000|2021-06-08 15:40:00|10961|10955|10950|10946|10961|10955|10950|10946|1502
1623166810000|2021-06-08 15:40:10|10949|10943|10926|10920|10949|10943|10924|10920|5963
1623166820000|2021-06-08 15:40:20|10923|10919|10929|10918|10933|10926|10923|10918|2155
1623166830000|2021-06-08 15:40:30|10926|10920|10925|10920|10926|10922|10925|10920|0
1623166840000|2021-06-08 15:40:40|10923|10916|10922|10915|10923|10916|10922|10914|1112
1623166850000|2021-06-08 15:40:50|10925|10916|10937|10929|10937|10929|10925|10916|1600
1623166860000|2021-06-08 15:41:00||10928||10928||10928||10928|100
1623166880000|2021-06-08 15:41:20|10942|10931|10947|10942|10949|10943|10942|10931|2300
1623166890000|2021-06-08 15:41:30|10945|10937|10950|10942|10950|10942|10945|10937|2400
1623166910000|2021-06-08 15:41:50|10951|10947|10954|10947|10957|10949|10951|10947|2059
1623166920000|2021-06-08 15:42:00|10951|10944|10954|10949|10954|10949|10951|10944|1100
1623166930000|2021-06-08 15:42:10|10955|10946|10958|10952|10960|10952|10955|10946|900
1623166940000|2021-06-08 15:42:20|10959|10948|10968|10956|10968|10956|10955|10948|300
1623166950000|2021-06-08 15:42:30|10967|10958|10965|10959|10967|10960|10965|10958|700
1623166960000|2021-06-08 15:42:40|10964|10958|10962|10955|10965|10958|10961|10951|4611
1623166970000|2021-06-08 15:42:50|10964|10960|10969|10962|10970|10966|10964|10960|1687
1623166980000|2021-06-08 15:43:00|10970|10959|10960|10953|10970|10959|10960|10953|400
1623166990000|2021-06-08 15:43:10|10959|10954|10968|10960|10970|10960|10959|10954|1400
1623167000000|2021-06-08 15:43:20|10967|10959|10967|10959|10967|10959|10967|10959|100
1623167020000|2021-06-08 15:43:40|10966|10960|10967|10962|10970|10964|10966|10959|400
1623167030000|2021-06-08 15:43:50|10969|10966|10972|10966|10975|10969|10969|10966|3078
1623167040000|2021-06-08 15:44:00|10970|10967|10970|10965|10970|10967|10966|10964|736
1623167050000|2021-06-08 15:44:10|10972|10967|10975|10969|10975|10971|10972|10967|600
1623167060000|2021-06-08 15:44:20|10972|10970|10974|10967|10974|10970|10972|10967|200
1623167070000|2021-06-08 15:44:30|10970|10965|10970|10965|10970|10965|10970|10965|100
1623167080000|2021-06-08 15:44:40|10971|10968|10972|10967|10972|10968|10971|10966|500
1623167090000|2021-06-08 15:44:50|10971|10966|10961|10955|10972|10968|10961|10955|1580
1623167100000|2021-06-08 15:45:00|10964|10958|10971|10963|10971|10964|10964|10957|1400
1623167110000|2021-06-08 15:45:10|10972|10960|10973|10966|10973|10971|10971|10960|1461
1623167120000|2021-06-08 15:45:20|10970|10965|10973|10966|10973|10968|10970|10965|1000
1623167140000|2021-06-08 15:45:40|10970|10967|10971|10967|10972|10968|10970|10967|1050
1623167150000|2021-06-08 15:45:50|10970|10966|10965|10960|10970|10966|10965|10960|1718
1623167160000|2021-06-08 15:46:00|10962|10959|10958|10954|10962|10959|10958|10954|1200
1623167170000|2021-06-08 15:46:10|10959|10955|10962|10957|10962|10957|10959|10955|100
1623167190000|2021-06-08 15:46:30|10965|10960|10965|10958|10965|10960|10965|10958|500
1623167220000|2021-06-08 15:47:00|10967|10962|10969|10963|10970|10964|10967|10962|1157
1623167230000|2021-06-08 15:47:10|10970||10970||10970||10970||0
1623167240000|2021-06-08 15:47:20|10969|10964|10964|10960|10969|10964|10963|10960|503
1623167250000|2021-06-08 15:47:30|10965|10963|10965|10963|10965|10963|10965|10963|1100
1623167260000|2021-06-08 15:47:40|10964|10960|10968|10962|10968|10964|10964|10960|200
1623167270000|2021-06-08 15:47:50|10972|10967|10975|10970|10975|10970|10972|10967|664
1623167280000|2021-06-08 15:48:00|10980|10971|10982|10975|10983|10976|10980|10971|1100
1623167290000|2021-06-08 15:48:10|10980|10974|10975|10970|10980|10974|10975|10970|2341
1623167300000|2021-06-08 15:48:20|10974|10969|10974|10969|10975|10969|10972|10969|300
1623167310000|2021-06-08 15:48:30|||||||||100
1623167320000|2021-06-08 15:48:40|10973|10967|10968|10966|10973|10969|10967|10966|1511
1623167330000|2021-06-08 15:48:50|10970|10967|10963|10958|10970|10967|10963|10958|12612
1623167340000|2021-06-08 15:49:00|10961|10957|10959|10952|10961|10957|10957|10952|7200
1623167350000|2021-06-08 15:49:10|10958|10953|10958|10953|10959|10953|10958|10953|0
1623167360000|2021-06-08 15:49:20|10957|10952|10956|10952|10957|10953|10956|10952|100
1623167370000|2021-06-08 15:49:30|10957||10956||10957||10956||1174
1623167380000|2021-06-08 15:49:40|||||||||300
1623167390000|2021-06-08 15:49:50|10954|10953|10959|10957|10965|10959|10953|10952|2529
1623167400000|2021-06-08 15:50:00|10958|10955|10951|10945|10958|10955|10950|10945|1200
1623167410000|2021-06-08 15:50:10|10948|10943|10944|10936|10948|10943|10944|10936|2204
1623167430000|2021-06-08 15:50:30|10942|10934|10927|10922|10942|10934|10927|10920|3189
1623167440000|2021-06-08 15:50:40|10926|10920|10915|10908|10926|10920|10915|10907|3200
1623167450000|2021-06-08 15:50:50|10913|10903|10907|10907|10913|10907|10907|10903|600
1623167460000|2021-06-08 15:51:00|10908|10903|10919|10914|10920|10914|10908|10903|2739
1623167470000|2021-06-08 15:51:10|10917|10912|10915|10908|10917|10912|10913|10908|1400
1623167480000|2021-06-08 15:51:20|10916|10911|10919|10916|10921|10918|10915|10911|2348
1623167490000|2021-06-08 15:51:30|10918|10917|10918|10913|10918|10917|10918|10913|1000
1623167500000|2021-06-08 15:51:40|10917|10916|10923|10918|10923|10918|10917|10916|700
1623167510000|2021-06-08 15:51:50|10921|10917|10923|10920|10923|10920|10919|10916|868
1623167520000|2021-06-08 15:52:00||10918||10918||10918||10918|800
1623167530000|2021-06-08 15:52:10|||||||||350
1623167540000|2021-06-08 15:52:20|10924|10920|10922|10917|10925|10922|10921|10915|800
1623167550000|2021-06-08 15:52:30|10920|10915|10919|10915|10922|10915|10919|10915|0
1623167560000|2021-06-08 15:52:40|10924|10917|10925|10917|10925|10919|10924|10917|100
1623167570000|2021-06-08 15:52:50|10926|10918|10924|10918|10930|10924|10924|10918|900
1623167580000|2021-06-08 15:53:00|10923|10921|10923|10915|10923|10921|10920|10915|1026
1623167590000|2021-06-08 15:53:10|10922||10922||10922||10922||0
1623167600000|2021-06-08 15:53:20|10924|10917|10924|10918|10924|10920|10924|10917|700
1623167610000|2021-06-08 15:53:30|10921|10920|10923|10917|10923|10920|10921|10915|200
1623167620000|2021-06-08 15:53:40|10922|10915|10918|10911|10922|10915|10916|10911|1296
1623167640000|2021-06-08 15:54:00|||||||||700
1623167660000|2021-06-08 15:54:20|10916|10912|10916|10911|10917|10916|10916|10911|1530
1623167670000|2021-06-08 15:54:30|10918|10912|10920|10915|10921|10916|10918|10911|760
1623167680000|2021-06-08 15:54:40|10919|10911|10916|10913|10919|10915|10916|10911|910
1623167690000|2021-06-08 15:54:50|10917|10914|10924|10916|10926|10917|10917|10913|800
1623167700000|2021-06-08 15:55:00|10923|10917|10924|10917|10924|10919|10923|10917|300
1623167710000|2021-06-08 15:55:10|10923|10916|10929|10921|10929|10921|10923|10916|1100
1623167720000|2021-06-08 15:55:20|10927|10917|10926|10917|10928|10918|10926|10917|2900
1623167730000|2021-06-08 15:55:30||10918||10918||10918||10918|0
1623167740000|2021-06-08 15:55:40|10928|10922|10940|10934|10940|10934|10928|10922|2150
1623167750000|2021-06-08 15:55:50|10939|10935|10939|10934|10939|10935|10934|10930|1700
1623167760000|2021-06-08 15:56:00|10938|10936|10939|10934|10939|10938|10938|10934|300
1623167770000|2021-06-08 15:56:10|10940|10935|10940|10935|10940|10937|10940|10935|400
1623167780000|2021-06-08 15:56:20|10938|10934|10939|10933|10940|10934|10935|10932|839
1623167790000|2021-06-08 15:56:30|10936||10940||10940||10935||500
1623167800000|2021-06-08 15:56:40||10934||10933||10934||10933|0
1623167820000|2021-06-08 15:57:00|10938|10935|10934|10931|10939|10935|10934|10931|754
1623167830000|2021-06-08 15:57:10|10933|10930|10930|10926|10933|10930|10929|10926|3400
1623167840000|2021-06-08 15:57:20|10929|10927|10926|10921|10929|10927|10924|10921|2500
1623167850000|2021-06-08 15:57:30|10925|10920|10923|10913|10925|10920|10921|10913|1600
1623167860000|2021-06-08 15:57:40|10924|10915|10919|10913|10927|10922|10919|10913|1406
1623167870000|2021-06-08 15:57:50||10915||10915||10915||10913|100
1623167900000|2021-06-08 15:58:20|10922|10917|10916|10913|10922|10918|10916|10913|1834
1623167910000|2021-06-08 15:58:30|10915|10911|10916|10912|10916|10913|10915|10911|958
1623167920000|2021-06-08 15:58:40|10914|10911|10912|10906|10914|10911|10907|10905|900
1623167930000|2021-06-08 15:58:50|10910|10907|10911|10907|10912|10907|10910|10907|400
1623167940000|2021-06-08 15:59:00|10910|10905|10910|10905|10910|10905|10909|10905|100
1623167950000|2021-06-08 15:59:10|10911|10906|10913|10908|10914|10910|10907|10905|2519
1623167960000|2021-06-08 15:59:20|||||||||800
1623167970000|2021-06-08 15:59:30|10916|10910|10915|10911|10916|10911|10915|10910|300
1623167980000|2021-06-08 15:59:40|10914|10909|10913|10908|10915|10909|10913|10908|200
1623167990000|2021-06-08 15:59:50|10911|10907|10911|10906|10911|10907|10908|10906|300
1623168000000|2021-06-08 16:00:00|10908|10905|10907|10903|10908|10905|10904|10901|1930
1623168010000|2021-06-08 16:00:10|10908|10901|10907|10902|10908|10902|10905|10901|800
1623168020000|2021-06-08 16:00:20|10908|10903|10914|10909|10914|10909|10908|10903|1491
1623168030000|2021-06-08 16:00:30|10913|10908|10908|10902|10913|10908|10908|10902|600
1623168040000|2021-06-08 16:00:40|10907|10903|10906|10903|10907|10903|10905|10900|745
1623168050000|2021-06-08 16:00:50|10908|10902|10909|10902|10909|10904|10905|10902|100
1623168060000|2021-06-08 16:01:00|10907|10903|10903|10901|10907|10904|10903|10900|400
1623168070000|2021-06-08 16:01:10|10907|10902|10907|10903|10907|10903|10907|10902|0
1623168080000|2021-06-08 16:01:20|10912|10904|10914|10908|10914|10908|10911|10904|100
1623168090000|2021-06-08 16:01:30|10912|10907|10904|10901|10912|10907|10904|10900|1240
1623168100000|2021-06-08 16:01:40|10907|10902|10906|10902|10907|10902|10906|10902|400
1623168110000|2021-06-08 16:01:50|10905|10904|10913|10906|10913|10906|10905|10903|899
1623168120000|2021-06-08 16:02:00|10912||10911||10912||10911||1200
1623168130000|2021-06-08 16:02:10|10912|10908|10914|10909|10916|10911|10912|10906|1400
1623168140000|2021-06-08 16:02:20|10912|10908|10914|10910|10914|10910|10912|10906|415
1623168150000|2021-06-08 16:02:30|10915|10908|10916|10911|10916|10915|10915|10908|1700
1623168190000|2021-06-08 16:03:10|10915|10914|10913|10908|10915|10914|10912|10908|1743
1623168200000|2021-06-08 16:03:20||10909||10909||10909||10909|200
1623168210000|2021-06-08 16:03:30|10914|10910|10915|10911|10916|10913|10914|10910|600
1623168220000|2021-06-08 16:03:40|10913|10910|10915|10911|10916|10913|10913|10910|1300
1623168230000|2021-06-08 16:03:50|10916|10913|10913|10910|10916|10913|10913|10909|700
1623168250000|2021-06-08 16:04:10|10912|10911|10910|10906|10912|10911|10908|10906|781
1623168270000|2021-06-08 16:04:30|10908|10907|10908|10907|10908|10907|10908|10906|200
1623168280000|2021-06-08 16:04:40|10907|10906|10910|10906|10910|10907|10907|10903|1716
1623168300000|2021-06-08 16:05:00|10912|10907|10914|10909|10914|10910|10911|10907|800
1623168310000|2021-06-08 16:05:10|10912|10908|10912|10907|10912|10908|10911|10907|400
1623168320000|2021-06-08 16:05:20|10914|10910|10918|10912|10918|10914|10914|10910|400
1623168350000|2021-06-08 16:05:50|10920|10914|10923|10918|10923|10918|10920|10914|700
1623168360000|2021-06-08 16:06:00|10920|10917|10925|10918|10926|10923|10917|10915|2109
1623168370000|2021-06-08 16:06:10|10922|10919|10922|10919|10922|10920|10920|10919|300
1623168380000|2021-06-08 16:06:20|10925|10921|10924|10919|10928|10922|10924|10919|500
1623168390000|2021-06-08 16:06:30|10923|10921|10923|10917|10923|10921|10921|10917|341
1623168400000|2021-06-08 16:06:40|10921|10918|10921|10917|10922|10918|10921|10917|200
1623168410000|2021-06-08 16:06:50|10923|10919|10918|10914|10923|10920|10918|10914|1144
1623168420000|2021-06-08 16:07:00|10917|10913|10918|10914|10918|10914|10914|10911|600
1623168450000|2021-06-08 16:07:30|10917|10913|10903|10898|10917|10913|10900|10896|8130
1623168460000|2021-06-08 16:07:40|10902|10901|10901|10899|10902|10901|10901|10899|732
1623168470000|2021-06-08 16:07:50|10900|10896|10905|10900|10905|10902|10899|10896|2430
1623168480000|2021-06-08 16:08:00|10904|10899|10903|10899|10905|10901|10902|10899|1350
1623168490000|2021-06-08 16:08:10|10902|10896|10895|10891|10902|10896|10895|10891|950
1623168500000|2021-06-08 16:08:20||10893||10893||10893||10893|300
1623168510000|2021-06-08 16:08:30|10894|10890|10890|10885|10894|10890|10890|10885|611
1623168520000|2021-06-08 16:08:40|10887|10883|10888|10884|10888|10884|10887|10883|2480
1623168530000|2021-06-08 16:08:50|10887|10883|10884|10880|10887|10883|10884|10880|1050
1623168540000|2021-06-08 16:09:00|10885|10882|10883|10879|10887|10883|10882|10879|1178
1623168550000|2021-06-08 16:09:10|10882|10881|10887|10883|10887|10883|10882|10880|200
1623168560000|2021-06-08 16:09:20|10886|10885|10894|10887|10895|10887|10885|10882|1850
1623168570000|2021-06-08 16:09:30|10893||10892||10894||10892||500
1623168580000|2021-06-08 16:09:40|10890|10888|10891|10888|10892|10888|10890|10888|1511
1623168590000|2021-06-08 16:09:50|10890|10886|10885|10881|10890|10886|10885|10881|1200
1623168600000|2021-06-08 16:10:00|10883|10880|10883|10877|10885|10880|10883|10877|200
1623168640000|2021-06-08 16:10:40|10882|10880|10883|10879|10883|10880|10881|10877|2000
1623168650000|2021-06-08 16:10:50|10881|10878|10881|10877|10882|10878|10881|10877|200
1623168660000|2021-06-08 16:11:00|10880|10876|10870|10866|10880|10876|10870|10866|3414
1623168670000|2021-06-08 16:11:10|10868|10865|10868|10864|10870|10865|10864|10860|1423
1623168680000|2021-06-08 16:11:20|10867|10863|10857|10853|10867|10863|10857|10851|4136
1623168690000|2021-06-08 16:11:30|10856||10856||10856||10856||0
1623168700000|2021-06-08 16:11:40|10857|10855|10855|10850|10857|10855|10850|10844|3557
1623168710000|2021-06-08 16:11:50|10854|10851|10857|10853|10858|10853|10854|10851|3300
1623168720000|2021-06-08 16:12:00|10859|10855|10862|10857|10862|10857|10859|10855|700
1623168730000|2021-06-08 16:12:10|10864|10858|10873|10867|10877|10867|10864|10858|1670
1623168750000|2021-06-08 16:12:30|10872||10871||10872||10871||100
1623168760000|2021-06-08 16:12:40|10872|10869|10877|10871|10877|10871|10872|10868|2094
1623168770000|2021-06-08 16:12:50|10876|10872|10880|10875|10882|10875|10876|10872|1300
1623168780000|2021-06-08 16:13:00|10881|10877|10889|10884|10892|10885|10881|10877|1100
1623168790000|2021-06-08 16:13:10|10892|10885|10890|10885|10896|10892|10889|10885|1505
1623168800000|2021-06-08 16:13:20|10891|10888|10899|10892|10899|10894|10891|10888|200
1623168810000|2021-06-08 16:13:30|10897|10894|10905|10901|10905|10901|10897|10894|1800
1623168820000|2021-06-08 16:13:40|10906|10900|10906|10903|10906|10903|10906|10900|200
1623168830000|2021-06-08 16:13:50|10910|10906|10911|10907|10915|10907|10910|10905|455
1623168840000|2021-06-08 16:14:00|10907|10906|10910|10906|10911|10906|10907|10905|1321
1623168850000|2021-06-08 16:14:10|10911|10905|10905|10903|10911|10907|10905|10903|1818
1623168860000|2021-06-08 16:14:20|10906|10905|10907|10904|10909|10905|10906|10904|4078
1623168870000|2021-06-08 16:14:30|10906|10903|10908|10905|10908|10907|10906|10901|1257
1623168890000|2021-06-08 16:14:50|10913|10907|10918|10913|10918|10913|10912|10907|6691
1623168900000|2021-06-08 16:15:00|10919|10914|10920|10918|10920|10918|10919|10914|200
1623168910000|2021-06-08 16:15:10|10918|10915|10917|10913|10918|10915|10917|10912|420
1623168920000|2021-06-08 16:15:20|10920|10916|10919|10914|10920|10916|10919|10914|400
1623168930000|2021-06-08 16:15:30|10920|10917|10924|10918|10925|10920|10920|10917|3325
1623168940000|2021-06-08 16:15:40|10925|10920|10925|10918|10925|10922|10924|10918|5783
1623168950000|2021-06-08 16:15:50|10924|10920|10924|10919|10924|10920|10924|10919|1654
1623168960000|2021-06-08 16:16:00|10923|10920|10925|10916|10928|10923|10918|10914|6469
1623168970000|2021-06-08 16:16:10|10923|10917|10923|10918|10923|10918|10923|10917|100
1623168980000|2021-06-08 16:16:20|10922|10920|10921|10916|10922|10920|10921|10916|700
1623168990000|2021-06-08 16:16:30|10919|10915|10915|10911|10919|10915|10915|10911|4394
1623169000000|2021-06-08 16:16:40|10913|10912|10913|10908|10913|10912|10912|10907|700
1623169010000|2021-06-08 16:16:50|10911|10907|10909|10905|10911|10907|10908|10904|2800
1623169020000|2021-06-08 16:17:00|10910||10910||10911||10910||802
1623169030000|2021-06-08 16:17:10|10907|10901|10910|10905|10910|10905|10906|10901|1500
1623169050000|2021-06-08 16:17:30|10918|10913|10918|10911|10918|10913|10918|10910|300
1623169060000|2021-06-08 16:17:40|10917|10910|10915|10910|10917|10911|10915|10910|100
1623169080000|2021-06-08 16:18:00|10913|10911|10919|10914|10919|10914|10912|10908|1832
1623169110000|2021-06-08 16:18:30|10921|10916|10923|10919|10923|10919|10921|10916|400
1623169120000|2021-06-08 16:18:40|10922|10920|10923|10920|10923|10920|10922|10920|0
1623169130000|2021-06-08 16:18:50|10924|10921|10933|10928|10934|10928|10920|10917|5126
1623169140000|2021-06-08 16:19:00|10932|10929|10931|10929|10932|10929|10931|10929|900
1623169150000|2021-06-08 16:19:10|10932|10928|10928|10922|10932|10928|10928|10922|613
1623169170000|2021-06-08 16:19:30|10926|10923|10923|10921|10928|10923|10922|10920|2300
1623169180000|2021-06-08 16:19:40|10922|10920|10918|10914|10922|10920|10918|10914|700
1623169190000|2021-06-08 16:19:50|10917|10915|10917|10915|10918|10915|10917|10915|1250
1623169200000|2021-06-08 16:20:00|10918|10914|10915|10910|10918|10914|10915|10910|1300
1623169210000|2021-06-08 16:20:10|10914||10914||10914||10914||200
1623169220000|2021-06-08 16:20:20|10912|10909|10910|10905|10912|10909|10909|10904|100
1623169230000|2021-06-08 16:20:30|10909|10901|10905|10901|10909|10901|10905|10901|800
1623169240000|2021-06-08 16:20:40|10906|10902|10907|10902|10909|10902|10905|10902|1859
1623169260000|2021-06-08 16:21:00|10905|10901|10904|10900|10905|10901|10901|10899|1003
1623169270000|2021-06-08 16:21:10|10903|10899|10901|10898|10903|10899|10901|10895|572
1623169280000|2021-06-08 16:21:20|10903|10899|10914|10906|10914|10906|10901|10899|1700
1623169290000|2021-06-08 16:21:30|10912|10907|10916|10909|10917|10910|10912|10907|600
1623169300000|2021-06-08 16:21:40|10917|10907|10908|10903|10917|10907|10908|10902|988
1623169310000|2021-06-08 16:21:50|10906|10902|10905|10899|10906|10902|10905|10899|200
1623169320000|2021-06-08 16:22:00|10903|10896|10900|10895|10903|10899|10897|10895|1936
1623169330000|2021-06-08 16:22:10|10898|10896|10893|10891|10898|10896|10893|10891|800
1623169340000|2021-06-08 16:22:20|10896|10892|10895|10892|10898|10892|10895|10892|3100
1623169350000|2021-06-08 16:22:30|10896|10891|10895|10890|10896|10891|10893|10889|806
1623169360000|2021-06-08 16:22:40|10894|10889|10890|10888|10894|10889|10890|10888|500
1623169370000|2021-06-08 16:22:50|10892|10887|10884|10876|10892|10887|10881|10875|1273
1623169380000|2021-06-08 16:23:00|10885|10877|10885|10878|10885|10878|10885|10877|0
1623169390000|2021-06-08 16:23:10|10882|10881|10884|10883|10885|10883|10882|10878|400
1623169400000|2021-06-08 16:23:20|10883|10882|10878|10875|10883|10882|10877|10874|1102
1623169410000|2021-06-08 16:23:30|10879|10876|10877|10874|10882|10876|10877|10874|2600
1623169420000|2021-06-08 16:23:40|10875|10871|10879|10874|10879|10874|10870|10865|2652
1623169430000|2021-06-08 16:23:50|10877|10872|10874|10871|10878|10873|10874|10871|1395
1623169440000|2021-06-08 16:24:00|10873|10869|10877|10869|10878|10871|10868|10864|4635
1623169450000|2021-06-08 16:24:10|10874||10874||10874||10874||100
1623169470000|2021-06-08 16:24:30|10875|10871|10874|10867|10875|10871|10874|10867|0
1623169490000|2021-06-08 16:24:50|10875|10869|10888|10880|10890|10880|10875|10869|1778
1623169500000|2021-06-08 16:25:00|||||||||100
1623169510000|2021-06-08 16:25:10|10886|10881|10885|10880|10888|10882|10883|10880|500
1623169530000|2021-06-08 16:25:30|10884|10879|10880|10879|10884|10879|10880|10877|502
1623169540000|2021-06-08 16:25:40|10881|10881|10888|10882|10888|10882|10881|10881|1304
1623169560000|2021-06-08 16:26:00|10885|10881|10885|10879|10886|10881|10879|10874|2100
1623169580000|2021-06-08 16:26:20|10886|10884|10891|10885|10891|10885|10886|10884|400
1623169590000|2021-06-08 16:26:30|10888|10884|10892|10885|10893|10888|10888|10884|300
1623169600000|2021-06-08 16:26:40|10889|10887|10891|10881|10893|10888|10887|10881|6281
1623169610000|2021-06-08 16:26:50|10890|10882|10890|10882|10890|10882|10890|10882|0
1623169620000|2021-06-08 16:27:00|10891|10883|10892|10885|10892|10885|10891|10883|400
1623169630000|2021-06-08 16:27:10|||||||||500
1623169640000|2021-06-08 16:27:20|10891|10884|10893|10890|10893|10890|10888|10884|2042
1623169650000|2021-06-08 16:27:30|10897|10892|10901|10896|10901|10896|10897|10892|1359
1623169660000|2021-06-08 16:27:40|10900|10897|10901|10896|10906|10902|10900|10896|837
1623169670000|2021-06-08 16:27:50|10902|10897|10902|10897|10902|10897|10902|10897|0
1623169680000|2021-06-08 16:28:00|10901|10900|10900|10896|10901|10900|10899|10896|1417
1623169710000|2021-06-08 16:28:30|10901|10897|10906|10901|10906|10901|10901|10897|2219
1623169720000|2021-06-08 16:28:40|10910|10903|10913|10908|10913|10908|10909|10903|5008
1623169730000|2021-06-08 16:28:50|10911|10907|10910|10906|10911|10907|10909|10905|457
1623169740000|2021-06-08 16:29:00|10911|10907|10906|10904|10911|10907|10906|10904|1465
1623169750000|2021-06-08 16:29:10|10907|10905|10917|10912|10918|10913|10907|10905|200
1623169760000|2021-06-08 16:29:20|10915|10914|10914|10913|10915|10914|10914|10913|214
1623169770000|2021-06-08 16:29:30|10917|10915|10919|10914|10922|10916|10917|10914|400
1623169780000|2021-06-08 16:29:40|10920|10915|10919|10915|10923|10919|10919|10915|1000
1623169790000|2021-06-08 16:29:50|10921|10916|10923|10918|10924|10919|10921|10916|300
1623169800000|2021-06-08 16:30:00|10924||10923||10924||10923||200
1623169810000|2021-06-08 16:30:10|10924|10920|10920|10918|10924|10922|10920|10918|1020
1623169820000|2021-06-08 16:30:20|10919|10916|10924|10919|10924|10919|10919|10916|500
1623169830000|2021-06-08 16:30:30|||||||||100
1623169840000|2021-06-08 16:30:40|10927|10920|10933|10927|10933|10929|10927|10920|1872
1623169850000|2021-06-08 16:30:50||10929||10929||10929||10929|100
1623169860000|2021-06-08 16:31:00|10935|10932|10937|10932|10940|10936|10935|10931|950
1623169870000|2021-06-08 16:31:10|10938|10934|10938|10934|10938|10934|10935|10934|800
1623169880000|2021-06-08 16:31:20|10937|10935|10942|10939|10945|10939|10937|10935|999
1623169890000|2021-06-08 16:31:30|10943|10940|10945|10941|10945|10943|10943|10939|1600
1623169900000|2021-06-08 16:31:40|10944|10940|10944|10939|10944|10940|10941|10937|982
1623169910000|2021-06-08 16:31:50|10943|10940|10943|10941|10943|10941|10939|10935|3780
1623169920000|2021-06-08 16:32:00|10944|10940|10944|10941|10944|10942|10942|10940|400
1623169930000|2021-06-08 16:32:10|10945|10942|10946|10942|10947|10942|10945|10941|679
1623169940000|2021-06-08 16:32:20|10950|10944|10948|10944|10950|10946|10948|10944|325
1623169950000|2021-06-08 16:32:30|10945|10942|10949|10946|10949|10946|10945|10942|1122
1623169960000|2021-06-08 16:32:40|10950|10947|10950|10946|10950|10949|10950|10946|931
1623169980000|2021-06-08 16:33:00|10949|10945|10956|10947|10956|10950|10948|10944|3559
1623169990000|2021-06-08 16:33:10|10954|10949|10962|10956|10962|10956|10949|10949|12695
1623170000000|2021-06-08 16:33:20|10961|10955|10954|10953|10961|10955|10951|10948|3624
1623170010000|2021-06-08 16:33:30|10956|10950|10954|10949|10957|10955|10953|10949|5138
1623170030000|2021-06-08 16:33:50|||||||||100
1623170040000|2021-06-08 16:34:00|10953||10952||10953||10952||100
1623170050000|2021-06-08 16:34:10|10951|10947|10952|10948|10952|10950|10950|10947|1754
1623170060000|2021-06-08 16:34:20|10950|10947|10945|10940|10951|10947|10945|10940|727
1623170070000|2021-06-08 16:34:30|10949|10941|10950|10943|10950|10943|10949|10941|300
1623170130000|2021-06-08 16:35:30|10951|10946|10954|10950|10957|10951|10951|10946|5754
1623170140000|2021-06-08 16:35:40|10952|10949|10950|10946|10952|10949|10950|10946|2343
1623170150000|2021-06-08 16:35:50|10948|10944|10948|10944|10948|10944|10948|10944|2250
1623170160000|2021-06-08 16:36:00|10946|10943|10948|10945|10948|10945|10943|10940|3006
1623170170000|2021-06-08 16:36:10|10950|10946|10956|10947|10956|10949|10950|10946|1570
1623170190000|2021-06-08 16:36:30|10959|10951|10960|10954|10960|10954|10959|10951|0
1623170200000|2021-06-08 16:36:40|10961|10958|10960|10955|10964|10958|10959|10951|900
1623170210000|2021-06-08 16:36:50|||||||||100
1623170220000|2021-06-08 16:37:00|10963|10957|10963|10959|10963|10959|10963|10957|600
1623170230000|2021-06-08 16:37:10|10964|10961|10968|10963|10969|10963|10964|10961|400
1623170240000|2021-06-08 16:37:20|10966|10962|10966|10961|10968|10964|10965|10961|750
1623170250000|2021-06-08 16:37:30|10965|10956|10961|10956|10965|10956|10961|10956|1633
1623170270000|2021-06-08 16:37:50|10965|10957|10965|10959|10965|10962|10965|10957|600
1623170280000|2021-06-08 16:38:00||10960||10961||10961||10960|491
1623170290000|2021-06-08 16:38:10|10964|10960|10963|10960|10964|10960|10963|10960|1300
1623170300000|2021-06-08 16:38:20|10961|10959|10961|10959|10963|10959|10961|10959|200
1623170310000|2021-06-08 16:38:30|10960|10956|10965|10959|10965|10960|10959|10956|3124
1623170320000|2021-06-08 16:38:40|10959|10958|10956|10952|10959|10958|10956|10952|222
1623170330000|2021-06-08 16:38:50|10959|10955|10961|10955|10962|10956|10959|10955|600
1623170360000|2021-06-08 16:39:20|10959|10954|10955|10952|10959|10954|10955|10952|400
1623170370000|2021-06-08 16:39:30|10952|10949|10952|10945|10952|10949|10952|10945|450
1623170380000|2021-06-08 16:39:40|10950|10947|10955|10952|10955|10952|10950|10947|1022
1623170390000|2021-06-08 16:39:50|10956|10953|10959|10953|10960|10954|10956|10953|1000
1623170400000|2021-06-08 16:40:00|10957|10952|10954|10949|10957|10952|10953|10948|606
1623170410000|2021-06-08 16:40:10|10952|10951|10959|10954|10960|10954|10952|10950|1700
1623170420000|2021-06-08 16:40:20|10956|10949|10957|10949|10957|10949|10956|10949|100
1623170430000|2021-06-08 16:40:30|10954|10947|10946|10943|10954|10948|10946|10943|3575
1623170440000|2021-06-08 16:40:40|10944|10942|10943|10938|10946|10943|10943|10937|6550
1623170450000|2021-06-08 16:40:50|10945|10940|10945|10939|10945|10941|10943|10939|200
1623170480000|2021-06-08 16:41:20|10948|10945|10964|10959|10964|10959|10948|10945|2602
1623170490000|2021-06-08 16:41:30|10966|10960|10962|10957|10969|10964|10961|10957|1624
1623170500000|2021-06-08 16:41:40|10961|10955|10952|10948|10961|10957|10952|10948|13265
1623170510000|2021-06-08 16:41:50|10951|10950|10958|10952|10958|10952|10951|10950|1636
1623170520000|2021-06-08 16:42:00|||||||||100
1623170530000|2021-06-08 16:42:10|10959|10955|10959|10954|10959|10955|10959|10954|0
1623170540000|2021-06-08 16:42:20|10965|10957|10966|10959|10966|10959|10959|10957|400
1623170560000|2021-06-08 16:42:40|10963|10960|10961|10955|10963|10960|10961|10955|500
1623170570000|2021-06-08 16:42:50|10960|10954|10960|10954|10960|10954|10959|10954|0
1623170580000|2021-06-08 16:43:00|10959||10960||10960||10959||0
1623170600000|2021-06-08 16:43:20|10957|10952|10954|10949|10957|10952|10954|10949|700
1623170620000|2021-06-08 16:43:40|||||||||300
1623170640000|2021-06-08 16:44:00|10952|10946|10950|10945|10952|10946|10949|10945|100
1623170660000|2021-06-08 16:44:20|10949|10947|10953|10947|10954|10948|10949|10947|399
1623170670000|2021-06-08 16:44:30|10952|10949|10952|10949|10954|10949|10952|10949|0
1623170680000|2021-06-08 16:44:40|10954|10950|10961|10953|10962|10953|10954|10950|200
1623170700000|2021-06-08 16:45:00|10957|10952|10954|10948|10957|10952|10954|10947|484
1623170710000|2021-06-08 16:45:10|10959|10949|10959|10954|10959|10954|10959|10949|400
1623170740000|2021-06-08 16:45:40|10958|10956|10963|10956|10963|10956|10958|10956|546
1623170760000|2021-06-08 16:46:00|10966|10958|10968|10963|10968|10963|10966|10958|1400
1623170770000|2021-06-08 16:46:10|10969|10966|10969|10965|10969|10966|10969|10965|100
1623170780000|2021-06-08 16:46:20|10968|10963|10968|10963|10969|10963|10967|10963|500
1623170790000|2021-06-08 16:46:30|10969|10966|10975|10970|10975|10970|10969|10966|940
1623170800000|2021-06-08 16:46:40|10977|10972|10979|10974|10982|10977|10977|10972|4350
1623170810000|2021-06-08 16:46:50|10976|10975|10976|10970|10976|10975|10976|10970|357
1623170820000|2021-06-08 16:47:00|10973|10969|10973|10968|10973|10970|10971|10966|1105
1623170830000|2021-06-08 16:47:10||10969||10969||10969||10969|0
1623170850000|2021-06-08 16:47:30|10974|10970|10969|10966|10975|10971|10969|10966|100
1623170860000|2021-06-08 16:47:40|10970|10967|10971|10967|10971|10967|10969|10966|600
1623170870000|2021-06-08 16:47:50|10972|10969|10972|10967|10976|10971|10972|10967|400
1623170880000|2021-06-08 16:48:00|10971|10966|10972|10967|10972|10967|10967|10961|1000
1623170890000|2021-06-08 16:48:10|10973|10966|10972|10965|10973|10966|10971|10964|0
1623170920000|2021-06-08 16:48:40|10969|10968|10971|10967|10973|10968|10969|10967|1082
1623170930000|2021-06-08 16:48:50|10969|10966|10970|10966|10970|10966|10969|10966|100
1623170950000|2021-06-08 16:49:10|10973|10967|10971|10967|10976|10969|10971|10967|300
1623170960000|2021-06-08 16:49:20|10969|10968|10966|10963|10969|10968|10966|10963|865
1623170970000|2021-06-08 16:49:30|10967|10965|10969|10963|10971|10966|10967|10963|500
1623170980000|2021-06-08 16:49:40|10968||10968||10968||10968||100
1623171010000|2021-06-08 16:50:10|10967|10964|10970|10966|10972|10966|10967|10963|580
1623171020000|2021-06-08 16:50:20|10968|10967|10971|10967|10972|10969|10968|10967|5557
1623171030000|2021-06-08 16:50:30|10970|10966|10967|10963|10971|10966|10966|10963|800
1623171040000|2021-06-08 16:50:40|10966|10960|10964|10959|10967|10960|10963|10959|1250
1623171060000|2021-06-08 16:51:00|10967|10960|10968|10963|10968|10963|10963|10960|500
1623171070000|2021-06-08 16:51:10|10967|10961|10968|10963|10968|10963|10964|10960|400
1623171080000|2021-06-08 16:51:20|10972|10966|10973|10964|10973|10966|10972|10964|640
1623171100000|2021-06-08 16:51:40|10970|10968|10972|10968|10972|10969|10969|10966|300
1623171110000|2021-06-08 16:51:50|10970|10967|10967|10962|10970|10967|10966|10961|742
1623171120000|2021-06-08 16:52:00|10966|10961|10964|10960|10966|10961|10964|10960|700
1623171130000|2021-06-08 16:52:10|10962|10959|10962|10956|10962|10959|10961|10956|500
1623171140000|2021-06-08 16:52:20|10965|10958|10966|10961|10966|10961|10965|10958|100
1623171160000|2021-06-08 16:52:40|10964|10960|10970|10962|10970|10964|10964|10960|1500
1623171170000|2021-06-08 16:52:50|10969|10961|10968|10961|10970|10962|10965|10961|0
1623171180000|2021-06-08 16:53:00|||||||||200
1623171200000|2021-06-08 16:53:20|10966|10963|10969|10963|10969|10963|10966|10963|500
1623171210000|2021-06-08 16:53:30|||||||||100
1623171220000|2021-06-08 16:53:40|10970|10965|10973|10968|10973|10968|10970|10965|100
1623171240000|2021-06-08 16:54:00|10975|10969|10975|10972|10977|10972|10975|10969|1438
1623171250000|2021-06-08 16:54:10|10976|10974|10977|10972|10977|10974|10976|10972|200
1623171260000|2021-06-08 16:54:20|10976||10976||10976||10976||0
1623171270000|2021-06-08 16:54:30||10973||10973||10973||10973|715
1623171280000|2021-06-08 16:54:40|10975|10972|10976|10972|10976|10972|10972|10970|1500
1623171290000|2021-06-08 16:54:50|10974|10970|10975|10970|10975|10971|10974|10970|500
1623171300000|2021-06-08 16:55:00|10974|10971|10977|10974|10977|10974|10974|10971|300
1623171310000|2021-06-08 16:55:10|10979|10978|10980|10976|10983|10979|10977|10975|1700
1623171320000|2021-06-08 16:55:20|10982|10977|10984|10979|10984|10980|10982|10977|585
1623171330000|2021-06-08 16:55:30|10983|10980|10990|10983|10990|10983|10983|10980|812
1623171340000|2021-06-08 16:55:40|10988||10988||10988||10988||0
1623171350000|2021-06-08 16:55:50|10990|10987|10990|10987|10990|10987|10990|10987|0
1623171360000|2021-06-08 16:56:00|10991|10989|10992|10989|10993|10990|10991|10987|1043
1623171370000|2021-06-08 16:56:10|10993|10990|10995|10989|10995|10990|10989|10987|1671
1623171380000|2021-06-08 16:56:20|10994||10993||10994||10993||0
1623171390000|2021-06-08 16:56:30|10992|10987|10989|10985|10992|10988|10987|10983|600
1623171420000|2021-06-08 16:57:00|10987|10983|10991|10987|10992|10987|10987|10983|600
1623171430000|2021-06-08 16:57:10|10994|10989|10994|10989|10994|10989|10992|10989|500
1623171440000|2021-06-08 16:57:20||10991||10991||10991||10991|0
1623171450000|2021-06-08 16:57:30|10993|10990|10996|10993|10996|10993|10992|10990|500
1623171460000|2021-06-08 16:57:40|10997|10995|10999|10996|10999|10996|10997|10995|100
1623171470000|2021-06-08 16:57:50|10998|10997|10998|10995|11000|10998|10998|10995|300
1623171490000|2021-06-08 16:58:10|10999|10996|10999|10997|10999|10997|10999|10996|550
1623171500000|2021-06-08 16:58:20|11000|10998|10999|10996|11004|11000|10999|10996|1649
1623171530000|2021-06-08 16:58:50|11000|10997|11002|10997|11002|10997|11000|10997|100
1623171540000|2021-06-08 16:59:00|11003|10998|11004|11001|11005|11001|11003|10998|100
1623171550000|2021-06-08 16:59:10|11003|10999|11002|10999|11005|11004|11002|10999|2172
1623171560000|2021-06-08 16:59:20|11003|11000|11005|11001|11011|11006|11003|10999|5767
1623171570000|2021-06-08 16:59:30|11006|11003|11002|10996|11006|11003|10996|10993|5700
1623171580000|2021-06-08 16:59:40|11000|10997|11000|10996|11000|10997|10998|10996|1100
1623171590000|2021-06-08 16:59:50|11001|10998|11001|10997|11004|10998|11001|10996|100
1623171600000|2021-06-08 17:00:00|11002|10998|11002|10998|11002|10998|11002|10998|0
1623171610000|2021-06-08 17:00:10|11003|11000|11006|11001|11007|11002|11003|10999|4482
1623171620000|2021-06-08 17:00:20|11005|11000|11003|10999|11005|11000|11003|10998|2500
1623171630000|2021-06-08 17:00:30|11001||11003||11003||11001||700
1623171640000|2021-06-08 17:00:40|11004|11000|11008|11003|11008|11003|11004|11000|555
1623171650000|2021-06-08 17:00:50|11007|11005|11008|11005|11008|11007|11007|11005|3259
1623171660000|2021-06-08 17:01:00|11010|11008|11005|11002|11014|11010|11005|11002|4322
1623171670000|2021-06-08 17:01:10|11004|11001|11007|11003|11007|11003|11003|11001|2772
1623171680000|2021-06-08 17:01:20|11010|11005|11010|11005|11010|11005|11010|11005|571
1623171690000|2021-06-08 17:01:30||11006||11006||11006||11006|0
1623171710000|2021-06-08 17:01:50|11013|11009|11012|11008|11013|11010|11011|11008|498
1623171720000|2021-06-08 17:02:00|11011|11010|11011|11008|11012|11010|11010|11008|2386
1623171730000|2021-06-08 17:02:10|11012|11010|11014|11012|11018|11014|11012|11009|700
1623171740000|2021-06-08 17:02:20|11016|11011|11011|11009|11016|11011|11010|11007|1885
1623171750000|2021-06-08 17:02:30|11012|11010|11014|11009|11015|11012|11012|11007|1100
1623171760000|2021-06-08 17:02:40||11008||11009||11009||11008|1700
1623171770000|2021-06-08 17:02:50|11013||11013||11013||11013||0
1623171780000|2021-06-08 17:03:00|11010|11007|11004|11000|11010|11007|11004|11000|2640
1623171790000|2021-06-08 17:03:10|11006|11001|11006|11001|11007|11001|11006|11000|0
1623171800000|2021-06-08 17:03:20|11003|11000|10997|10994|11003|11000|10997|10994|1100
1623171810000|2021-06-08 17:03:30|10996|10992|10992|10988|10996|10992|10992|10988|1800
1623171820000|2021-06-08 17:03:40|10990|10985|10990|10982|10990|10985|10986|10980|3800
1623171840000|2021-06-08 17:04:00|10992|10987|10993|10989|10995|10993|10992|10987|500
1623171850000|2021-06-08 17:04:10|10991|10988|10992|10988|10992|10988|10990|10988|0
1623171860000|2021-06-08 17:04:20|10996|10989|10996|10991|10996|10991|10996|10988|100
1623171870000|2021-06-08 17:04:30|11001|10994|11002|10997|11002|10997|11001|10994|500
1623171880000|2021-06-08 17:04:40|11005|10999|11005|10999|11005|10999|11005|10999|0
1623171910000|2021-06-08 17:05:10|11003|10998|11001|10996|11003|10998|10999|10996|1355
1623171920000|2021-06-08 17:05:20|11007|10998|11008|11002|11010|11005|11005|10998|3916
1623171930000|2021-06-08 17:05:30|11007|11003|11007|11002|11007|11003|11007|11002|0
1623171940000|2021-06-08 17:05:40|11005|11001|11008|11004|11008|11004|11004|11001|1650
1623171950000|2021-06-08 17:05:50|11007|11001|11003|10999|11007|11002|11003|10999|1900
1623171960000|2021-06-08 17:06:00|11000|10997|10995|10989|11000|10997|10993|10989|2000
1623171980000|2021-06-08 17:06:20|10993|10990|10990|10986|10993|10990|10990|10985|600
1623171990000|2021-06-08 17:06:30|10988|10984|10988|10984|10988|10984|10986|10984|200
1623172000000|2021-06-08 17:06:40|10987|10983|10987|10980|10987|10983|10985|10980|100
1623172010000|2021-06-08 17:06:50|10985|10982|10984|10980|10985|10982|10982|10980|500
1623172020000|2021-06-08 17:07:00|10983|10979|10979|10975|10984|10980|10976|10975|6345
1623172030000|2021-06-08 17:07:10|10981|10976|10983|10976|10984|10980|10981|10976|800
1623172040000|2021-06-08 17:07:20|10984|10978|10984|10979|10984|10979|10984|10978|1000
1623172050000|2021-06-08 17:07:30|10983|10978|10981|10976|10983|10978|10980|10976|400
1623172060000|2021-06-08 17:07:40|10978|10975|10977|10973|10981|10975|10976|10973|1570
1623172070000|2021-06-08 17:07:50|10975|10971|10978|10975|10978|10975|10972|10970|1100
1623172080000|2021-06-08 17:08:00|10979|10977|10978|10973|10981|10978|10978|10973|2200
1623172090000|2021-06-08 17:08:10|10976|10972|10974|10969|10976|10972|10974|10966|7353
1623172100000|2021-06-08 17:08:20|10971|10966|10969|10964|10973|10966|10969|10964|2237
1623172120000|2021-06-08 17:08:40|10971|10967|10974|10967|10977|10971|10971|10967|2192
1623172130000|2021-06-08 17:08:50|10976|10971|10974|10969|10976|10973|10973|10968|834
1623172140000|2021-06-08 17:09:00|10973|10968|10973|10969|10976|10973|10971|10968|2370
1623172150000|2021-06-08 17:09:10|10972|10965|10971|10965|10972|10965|10971|10965|100
1623172160000|2021-06-08 17:09:20|10967|10964|10967|10964|10967|10964|10966|10960|1133
1623172170000|2021-06-08 17:09:30|||||||||200
1623172180000|2021-06-08 17:09:40|10968|10965|10968|10964|10968|10966|10964|10960|3887
1623172190000|2021-06-08 17:09:50|10967|10963|10967|10964|10967|10964|10967|10963|100
1623172200000|2021-06-08 17:10:00|10966|10963|10964|10960|10966|10963|10964|10960|1100
1623172210000|2021-06-08 17:10:10|10963|10962|10965|10960|10965|10962|10963|10960|3050
1623172220000|2021-06-08 17:10:20|10964|10962|10964|10960|10964|10962|10962|10960|600
1623172230000|2021-06-08 17:10:30|10965|10962|10966|10962|10966|10964|10965|10962|1400
1623172240000|2021-06-08 17:10:40|10968|10964|10968|10962|10972|10968|10966|10962|900
1623172250000|2021-06-08 17:10:50|10965|10960|10964|10962|10968|10962|10963|10960|1016
1623172260000|2021-06-08 17:11:00|10961|10960|10962|10959|10964|10961|10960|10958|4657
1623172270000|2021-06-08 17:11:10|10961|10958|10959|10955|10961|10958|10959|10955|900
1623172280000|2021-06-08 17:11:20|10958|10956|10957|10954|10958|10956|10953|10950|423
1623172290000|2021-06-08 17:11:30|10958|10955|10955|10951|10958|10955|10954|10951|1650
1623172300000|2021-06-08 17:11:40|10954|10953|10954|10952|10956|10953|10951|10950|3968
1623172310000|2021-06-08 17:11:50|10956|10953|10953|10950|10958|10953|10952|10949|32396
1623172320000|2021-06-08 17:12:00|10954|10951|10969|10963|10969|10965|10954|10951|4600
1623172330000|2021-06-08 17:12:10|10972|10966|10974|10970|10975|10970|10972|10966|1450
1623172340000|2021-06-08 17:12:20|10975|10973|10976|10971|10979|10974|10974|10970|1300
1623172350000|2021-06-08 17:12:30|10974|10970|10974|10970|10974|10970|10974|10970|0
1623172360000|2021-06-08 17:12:40|10976|10972|10979|10971|10979|10972|10976|10970|400
1623172370000|2021-06-08 17:12:50|10978|10973|10988|10983|10988|10983|10978|10973|2861
1623172380000|2021-06-08 17:13:00|10985|10981|10987|10983|10988|10983|10981|10979|1000
1623172390000|2021-06-08 17:13:10|10983|10981|10982|10979|10988|10982|10982|10979|965
1623172410000|2021-06-08 17:13:30|10981|10977|10979|10975|10982|10978|10978|10975|1751
1623172420000|2021-06-08 17:13:40|10978|10976|10979|10975|10979|10977|10978|10975|100
1623172430000|2021-06-08 17:13:50|10981|10976|10983|10979|10985|10981|10981|10976|2100
1623172440000|2021-06-08 17:14:00|10982|10977|10981|10977|10982|10977|10981|10977|900
1623172450000|2021-06-08 17:14:10|10983|10978|10983|10978|10983|10978|10983|10978|0
1623172460000|2021-06-08 17:14:20|10986|10979|10988|10981|10989|10983|10986|10979|300
1623172480000|2021-06-08 17:14:40|10987|10982|10988|10983|10988|10983|10983|10982|800
1623172490000|2021-06-08 17:14:50|10987|10984|10988|10985|10990|10987|10987|10984|2350
1623172500000|2021-06-08 17:15:00|10989|10986|10988|10985|10989|10986|10987|10984|300
1623172510000|2021-06-08 17:15:10|10989|10986|10995|10990|10995|10991|10989|10986|1100
1623172520000|2021-06-08 17:15:20|10998|10991|10998|10992|11000|10993|10998|10991|5800
1623172530000|2021-06-08 17:15:30|10997|10993|11004|11000|11004|11000|10997|10993|25743
1623172540000|2021-06-08 17:15:40|11003|10996|11001|10997|11005|10998|11001|10996|2600
1623172550000|2021-06-08 17:15:50|11000|10996|10999|10994|11000|10996|10998|10994|817
1623172560000|2021-06-08 17:16:00|10997|10993|10992|10988|10997|10993|10992|10988|400
1623172590000|2021-06-08 17:16:30|10989|10985|10988|10984|10990|10985|10988|10982|1650
1623172610000|2021-06-08 17:16:50|10986|10983|10988|10982|10988|10985|10986|10982|400
1623172620000|2021-06-08 17:17:00||10983||10984||10984||10982|0
1623172630000|2021-06-08 17:17:10|10990|10983|10990|10986|10990|10986|10990|10983|360
1623172640000|2021-06-08 17:17:20|10986|10984|10981|10977|10990|10985|10981|10977|1580
1623172650000|2021-06-08 17:17:30|10980|10976|10982|10978|10982|10978|10977|10973|1200
1623172660000|2021-06-08 17:17:40|10987|10979|10988|10980|10989|10982|10987|10979|4628
1623172690000|2021-06-08 17:18:10|10986|10981|10988|10982|10988|10982|10986|10981|2700
1623172710000|2021-06-08 17:18:30|10991|10984|10995|10990|10995|10990|10991|10984|600
1623172730000|2021-06-08 17:18:50|11000|10992|10999|10994|11000|10995|10997|10992|501
1623172740000|2021-06-08 17:19:00|||||||||300
1623172760000|2021-06-08 17:19:20|11000|10995|11002|10998|11003|10998|11000|10995|300
1623172770000|2021-06-08 17:19:30|11003|11000|11006|11001|11006|11001|11002|11000|0
1623172780000|2021-06-08 17:19:40|11007|11003|11009|11007|11010|11007|11006|11002|0
1623172790000|2021-06-08 17:19:50|11011|11008|11014|11008|11014|11011|11011|11008|300
1623172800000|2021-06-08 17:20:00|11013|11007|11005|11000|11013|11007|11005|11000|1280
1623172840000|2021-06-08 17:20:40|11006|11002|11006|11002|11010|11004|11004|11002|899
1623172850000|2021-06-08 17:20:50|11008|11003|11017|11011|11017|11011|11008|11003|600
1623172860000|2021-06-08 17:21:00|11015|11008|11011|11005|11015|11008|11011|11003|700
1623172870000|2021-06-08 17:21:10|11012||11011||11012||11011||100
1623172880000|2021-06-08 17:21:20|11012|11003|11006|11003|11012|11003|11006|11003|2100
1623172890000|2021-06-08 17:21:30|11007|11001|11002|10997|11007|11001|11002|10997|900
1623172900000|2021-06-08 17:21:40|11001|10999|11006|11001|11007|11001|11001|10999|593
1623172910000|2021-06-08 17:21:50|11011|11006|11015|11007|11015|11007|11011|11006|0
1623172930000|2021-06-08 17:22:10|11011||11011||11011||11011||100
1623172940000|2021-06-08 17:22:20|11010|11006|11007|11003|11010|11006|11007|11003|780
1623172950000|2021-06-08 17:22:30|11008|11004|11006|11003|11008|11004|11006|11003|0
1623172960000|2021-06-08 17:22:40|11005|11002|11005|11001|11005|11002|11005|11001|100
1623172970000|2021-06-08 17:22:50|11004|10997|10999|10994|11004|10997|10999|10992|4100
1623172980000|2021-06-08 17:23:00|10996|10993|10999|10995|11000|10996|10995|10989|2423
1623172990000|2021-06-08 17:23:10||10994||10995||10995||10994|400
1623173000000|2021-06-08 17:23:20|11001|10996|11003|10995|11004|10998|11001|10995|1030
1623173030000|2021-06-08 17:23:50||10998||10998||10998||10998|0
1623173040000|2021-06-08 17:24:00|11005|11000|11005|11000|11005|11000|11005|11000|200
1623173060000|2021-06-08 17:24:20|11006|11001|11013|11006|11013|11007|11006|11001|548
1623173070000|2021-06-08 17:24:30|11012|11007|11006|11002|11013|11009|11006|11002|1047
1623173100000|2021-06-08 17:25:00|11011|11004|11013|11010|11013|11010|11011|11004|700
1623173110000|2021-06-08 17:25:10|11017|11013|11017|11012|11018|11013|11017|11012|400
1623173130000|2021-06-08 17:25:30|11018|11013|11012|11010|11018|11014|11012|11010|1956
1623173140000|2021-06-08 17:25:40|11014|11012|11017|11010|11017|11012|11014|11010|500
1623173160000|2021-06-08 17:26:00|11018|11014|11017|11014|11022|11019|11017|11014|2864
1623173170000|2021-06-08 17:26:10|11022||11017||11022||11017||100
1623173180000|2021-06-08 17:26:20|11016|11013|11012|11006|11016|11013|11012|11005|2200
1623173190000|2021-06-08 17:26:30|11011|11005|11009|11004|11011|11005|11006|11004|1100
1623173200000|2021-06-08 17:26:40|11008|11002|11006|11002|11008|11002|11006|11002|300
1623173210000|2021-06-08 17:26:50|11005|11000|11003|10999|11006|11000|11003|10999|100
1623173220000|2021-06-08 17:27:00|11004|11001|11007|11001|11008|11003|11004|11001|400
1623173250000|2021-06-08 17:27:30|11004|10999|11004|10999|11004|10999|11003|10999|1582
1623173260000|2021-06-08 17:27:40||11000||11000||11000||11000|0
1623173270000|2021-06-08 17:27:50|11002|10999|11004|10999|11004|10999|11001|10999|558
1623173280000|2021-06-08 17:28:00|11003|11000|10997|10992|11003|11000|10993|10988|1052
1623173290000|2021-06-08 17:28:10|11003|10995|11002|10995|11003|10995|11002|10995|900
1623173320000|2021-06-08 17:28:40|11001|10996|10997|10991|11001|10998|10997|10991|200
1623173330000|2021-06-08 17:28:50|10994|10988|10999|10994|10999|10994|10994|10988|200
1623173350000|2021-06-08 17:29:10|10997|10993|10997|10993|10997|10993|10997|10993|0
1623173360000|2021-06-08 17:29:20|10996|10994|11003|10997|11005|10997|10996|10994|600
1623173370000|2021-06-08 17:29:30|11002|10998|11005|11002|11007|11004|11002|10998|1332
1623173380000|2021-06-08 17:29:40|11004|11003|11002|10998|11004|11003|11002|10998|556
1623173390000|2021-06-08 17:29:50|11001|10999|10999|10992|11001|10999|10999|10992|200
1623173400000|2021-06-08 17:30:00|10995|10991|10999|10994|10999|10994|10993|10987|600
1623173410000|2021-06-08 17:30:10|11000|10998|11000|10997|11003|10998|11000|10997|400
1623173430000|2021-06-08 17:30:30|10998|10992|11003|10995|11003|10999|10998|10992|2200
1623173440000|2021-06-08 17:30:40|11005|10998|11004|10996|11005|10998|11004|10995|500
1623173470000|2021-06-08 17:31:10|11003|10998|11003|10998|11003|10998|11003|10998|0
1623173480000|2021-06-08 17:31:20|11006|11001|11009|11004|11009|11004|11006|11001|1900
1623173510000|2021-06-08 17:31:50||11005||11005||11005||11005|900
1623173530000|2021-06-08 17:32:10|11010|11007|11014|11009|11014|11009|11010|11007|800
1623173540000|2021-06-08 17:32:20|11015|11011|11017|11012|11017|11012|11015|11011|200
1623173550000|2021-06-08 17:32:30|11015|11013|11012|11010|11015|11014|11011|11009|3419
1623173560000|2021-06-08 17:32:40|11013|11011|11014|11011|11014|11011|11013|11011|1100
1623173570000|2021-06-08 17:32:50|11015||11015||11015||11015||2750
1623173580000|2021-06-08 17:33:00|11017|11014|11020|11015|11020|11019|11017|11012|1837
1623173590000|2021-06-08 17:33:10|11022|11017|11022|11017|11022|11017|11022|11017|0
1623173600000|2021-06-08 17:33:20|11021|11016|11021|11015|11021|11016|11018|11015|300
1623173640000|2021-06-08 17:34:00|11022|11018|11021|11017|11022|11018|11021|11017|200
1623173650000|2021-06-08 17:34:10|||||||||100
1623173660000|2021-06-08 17:34:20|11022|11019|11022|11017|11022|11019|11022|11017|0
1623173670000|2021-06-08 17:34:30|11019|11015|11015|11011|11019|11015|11015|11011|2016
1623173680000|2021-06-08 17:34:40|11013|11012|11006|11001|11015|11012|11006|10998|1500
1623173740000|2021-06-08 17:35:40|11004|11002|11003|10997|11004|11002|11002|10997|600
1623173750000|2021-06-08 17:35:50|11004|10999|11013|11007|11014|11007|11004|10999|300
1623173760000|2021-06-08 17:36:00|11012|11006|11008|11003|11012|11006|11008|11003|527
1623173770000|2021-06-08 17:36:10|11011|11004|11010|11007|11011|11007|11010|11004|1100
1623173780000|2021-06-08 17:36:20|11009|11006|11008|11004|11011|11007|11006|11004|1096
1623173800000|2021-06-08 17:36:40|11010|11006|11013|11009|11013|11009|11010|11006|0
1623173820000|2021-06-08 17:37:00|11012|11006|11011|11006|11012|11006|11011|11006|550
1623173830000|2021-06-08 17:37:10|||||||||200
1623173840000|2021-06-08 17:37:20|11010||11010||11010||11010||100
1623173870000|2021-06-08 17:37:50|11012|11008|11014|11009|11014|11009|11012|11008|600
1623173880000|2021-06-08 17:38:00|11013||11014||11015||11013||100
1623173890000|2021-06-08 17:38:10|11015||11013||11015||11013||100
1623173900000|2021-06-08 17:38:20|11012|11008|11008|11005|11012|11008|11008|11004|1299
1623173930000|2021-06-08 17:38:50|11009|11007|11013|11008|11013|11008|11009|11007|100
1623173960000|2021-06-08 17:39:20|11012||11012||11012||11012||0
1623173980000|2021-06-08 17:39:40|11015|11012|11016|11013|11019|11014|11015|11012|999
1623174010000|2021-06-08 17:40:10|11014|11012|11017|11012|11017|11012|11013|11009|851
1623174030000|2021-06-08 17:40:30|11015|11013|11010|11005|11015|11013|11010|11005|1484
1623174060000|2021-06-08 17:41:00||11006||11006||11006||11006|100
1623174080000|2021-06-08 17:41:20|11014|11007|11013|11009|11014|11009|11010|11006|1300
1623174100000|2021-06-08 17:41:40|11014|11008|11012|11006|11014|11008|11011|11006|381
1623174110000|2021-06-08 17:41:50|11009|11005|11006|11001|11009|11005|11005|11001|700
1623174120000|2021-06-08 17:42:00||11002||11002||11002||11002|100
1623174140000|2021-06-08 17:42:20||11003||11003||11003||11003|900
1623174170000|2021-06-08 17:42:50|11008|11005|11005|11001|11008|11005|11003|11001|1850
1623174180000|2021-06-08 17:43:00|11004|11002|11000|10996|11004|11002|11000|10996|300
1623174190000|2021-06-08 17:43:10|10999|10993|10999|10994|10999|10994|10999|10993|200
1623174230000|2021-06-08 17:43:50|||||||||300
1623174270000|2021-06-08 17:44:30|10998|10996|10999|10994|10999|10996|10998|10994|0
1623174280000|2021-06-08 17:44:40|10998||10998||10998||10998||0
1623174290000|2021-06-08 17:44:50|10997|10996|10997|10994|10997|10996|10996|10994|200
1623174300000|2021-06-08 17:45:00|10996|10993|10992|10988|10996|10993|10992|10988|1162
1623174310000|2021-06-08 17:45:10|10990|10986|10990|10986|10991|10986|10990|10986|1100
1623174320000|2021-06-08 17:45:20|10988|10985|10992|10990|10992|10990|10988|10985|1400
1623174330000|2021-06-08 17:45:30|10994|10989|10997|10993|10997|10993|10994|10989|3800
1623174340000|2021-06-08 17:45:40|10998|10994|11001|10996|11001|10996|10998|10994|400
1623174350000|2021-06-08 17:45:50|11000||11001||11001||11000||100
1623174360000|2021-06-08 17:46:00|11000||11001||11001||11000||500
1623174370000|2021-06-08 17:46:10||10998||10998||10998||10998|0
1623174390000|2021-06-08 17:46:30|11000|10999|10996|10993|11000|10999|10996|10993|1212
1623174400000|2021-06-08 17:46:40|10994|10992|10993|10991|10994|10992|10993|10991|200
1623174410000|2021-06-08 17:46:50|10995|10993|10996|10994|10997|10994|10995|10993|1300
1623174420000|2021-06-08 17:47:00|10997|10995|10999|10996|11000|10997|10997|10995|1500
1623174430000|2021-06-08 17:47:10|11000|10999|11002|10997|11003|11001|11000|10997|6145
1623174440000|2021-06-08 17:47:20|11001|10995|10998|10994|11001|10995|10998|10994|882
1623174450000|2021-06-08 17:47:30|10997|10992|10993|10988|10997|10992|10993|10988|400
1623174460000|2021-06-08 17:47:40|10997|10990|10993|10989|10997|10990|10993|10989|200
1623174470000|2021-06-08 17:47:50||10990||10990||10990||10990|0
1623174480000|2021-06-08 17:48:00||10991||10991||10991||10991|0
1623174490000|2021-06-08 17:48:10|10995|10992|10997|10993|10997|10993|10995|10992|100
1623174500000|2021-06-08 17:48:20|11000|10994|10997|10994|11000|10996|10997|10994|200
1623174510000|2021-06-08 17:48:30|10996|10993|10996|10993|10996|10993|10995|10993|500
1623174520000|2021-06-08 17:48:40|10994|10992|10993|10990|10994|10992|10993|10990|800
1623174530000|2021-06-08 17:48:50||10988||10988||10988||10988|400
1623174540000|2021-06-08 17:49:00|10991|10986|10990|10986|10991|10986|10989|10986|100
1623174570000|2021-06-08 17:49:30|10991|10987|10990|10987|10993|10989|10990|10987|2000
1623174580000|2021-06-08 17:49:40|10989|10986|10990|10985|10990|10986|10988|10985|200
1623174600000|2021-06-08 17:50:00|10993|10987|10993|10987|10993|10987|10992|10987|100
1623174610000|2021-06-08 17:50:10|10990|10985|10988|10985|10990|10985|10987|10985|400
1623174630000|2021-06-08 17:50:30|10990|10986|10991|10986|10991|10987|10987|10985|600
1623174640000|2021-06-08 17:50:40|10994|10989|10996|10993|10996|10993|10994|10989|300
1623174650000|2021-06-08 17:50:50|10998|10994|11001|10996|11001|10996|10998|10994|200
1623174660000|2021-06-08 17:51:00|11000|10997|11000|10997|11000|10997|11000|10997|0
1623174670000|2021-06-08 17:51:10|11002|10998|11005|11002|11005|11002|11001|10998|575
1623174680000|2021-06-08 17:51:20|11007|11003|11009|11005|11011|11005|11005|11002|2750
1623174710000|2021-06-08 17:51:50|11008|11003|11009|11005|11009|11005|11006|11002|1164
1623174720000|2021-06-08 17:52:00|11008|11004|11006|11001|11008|11004|11002|11000|1310
1623174750000|2021-06-08 17:52:30|11007|11003|11003|11000|11008|11004|11003|11000|800
1623174760000|2021-06-08 17:52:40|11001|10998|10998|10995|11001|10998|10998|10995|1475
1623174780000|2021-06-08 17:53:00|10997|10994|10988|10986|10997|10994|10988|10986|1700
1623174790000|2021-06-08 17:53:10|10987|10985|10975|10971|10987|10985|10974|10971|4944
1623174800000|2021-06-08 17:53:20|10974|10970|10972|10967|10974|10970|10972|10967|1350
1623174810000|2021-06-08 17:53:30|10974|10968|10972|10967|10975|10971|10968|10966|2300
1623174820000|2021-06-08 17:53:40|10975|10971|10977|10969|10977|10973|10974|10969|400
1623174830000|2021-06-08 17:53:50|10974|10971|10978|10971|10979|10971|10974|10971|275
1623174840000|2021-06-08 17:54:00|10977|10976|10982|10976|10982|10976|10977|10976|0
1623174850000|2021-06-08 17:54:10|10979|10975|10977|10972|10979|10975|10977|10972|200
1623174870000|2021-06-08 17:54:30|10975|10971|10976|10974|10976|10974|10974|10971|304
1623174880000|2021-06-08 17:54:40|10977|10975|10983|10978|10983|10978|10977|10975|300
1623174890000|2021-06-08 17:54:50|10985|10979|10983|10978|10986|10983|10983|10978|1625
1623174900000|2021-06-08 17:55:00|10986|10980|10984|10979|10986|10981|10984|10979|300
1623174910000|2021-06-08 17:55:10|10983|10981|10984|10982|10984|10982|10983|10981|0
1623174920000|2021-06-08 17:55:20|10986|10983|10990|10987|10993|10987|10986|10983|300
1623174930000|2021-06-08 17:55:30|10993|10988|10995|10992|10998|10994|10993|10988|1000
1623174940000|2021-06-08 17:55:40|10997|10993|10998|10995|10998|10995|10997|10993|200
1623174950000|2021-06-08 17:55:50|11001|10996|10999|10994|11003|10998|10998|10994|1977
1623174960000|2021-06-08 17:56:00|10998|10997|10999|10994|10999|10997|10998|10994|600
1623174980000|2021-06-08 17:56:20||10995||10995||10995||10995|0
1623175020000|2021-06-08 17:57:00|10998||10998||10998||10998||100
1623175060000|2021-06-08 17:57:40|11002|10997|10999|10997|11004|10999|10998|10996|1900
1623175070000|2021-06-08 17:57:50|10998|10998|10998|10995|11004|10999|10998|10995|1400
1623175080000|2021-06-08 17:58:00|10997|10994|10997|10993|10998|10995|10996|10993|400
1623175090000|2021-06-08 17:58:10|10998|10994|10997|10994|11004|11000|10997|10994|3475
1623175100000|2021-06-08 17:58:20|10996|10993|10997|10992|10997|10993|10993|10992|600
1623175110000|2021-06-08 17:58:30||10993||10993||10993||10993|1000
1623175140000|2021-06-08 17:59:00||10994||10994||10994||10994|0
1623175150000|2021-06-08 17:59:10|10998|10995|10998|10994|10999|10997|10998|10994|677
1623175160000|2021-06-08 17:59:20|10997|10993|10993|10989|10997|10993|10993|10989|1190
1623175180000|2021-06-08 17:59:40|10992|10987|10990|10985|10992|10987|10990|10985|0
1623175190000|2021-06-08 17:59:50|10988|10983|10986|10983|10988|10983|10986|10983|100
1623175210000|2021-06-08 18:00:10|10987|10984|10993|10989|10993|10989|10987|10984|3600
1623175240000|2021-06-08 18:00:40|10992|10990|10993|10991|10993|10991|10992|10988|100
1623175260000|2021-06-08 18:01:00|10992|10990|10992|10990|10992|10990|10992|10990|1100
1623175270000|2021-06-08 18:01:10|10991|10988|10988|10984|10991|10988|10988|10983|750
1623175280000|2021-06-08 18:01:20|10987|10983|10980|10977|10987|10983|10980|10977|200
1623175290000|2021-06-08 18:01:30|10981|10978|10979|10975|10983|10979|10979|10975|1081
1623175300000|2021-06-08 18:01:40|10980|10976|10985|10980|10985|10980|10980|10976|300
1623175310000|2021-06-08 18:01:50|10984|10982|10984|10980|10989|10985|10984|10980|1410
1623175320000|2021-06-08 18:02:00|10983|10979|10982|10979|10984|10979|10981|10979|277
1623175330000|2021-06-08 18:02:10|10983|10978|10979|10975|10983|10978|10979|10975|200
1623175340000|2021-06-08 18:02:20|10980|10976|10983|10977|10983|10978|10980|10976|2900
1623175350000|2021-06-08 18:02:30|10980|10978|10983|10978|10983|10978|10980|10977|200
1623175360000|2021-06-08 18:02:40|10985|10979|10988|10982|10988|10983|10985|10979|300
1623175370000|2021-06-08 18:02:50||10984||10984||10984||10984|0
1623175380000|2021-06-08 18:03:00|10990|10985|10991|10986|10991|10987|10990|10985|200
1623175390000|2021-06-08 18:03:10||10987||10987||10987||10987|100
1623175400000|2021-06-08 18:03:20|10988|10985|10988|10985|10988|10985|10988|10985|322
1623175410000|2021-06-08 18:03:30|10989|10986|10991|10987|10991|10987|10989|10986|100
1623175420000|2021-06-08 18:03:40|10992|10989|10992|10988|10994|10990|10992|10987|900
1623175440000|2021-06-08 18:04:00|10991|10989|10988|10985|10991|10989|10988|10985|900
1623175450000|2021-06-08 18:04:10|10989|10987|10992|10988|10992|10988|10989|10987|400
1623175460000|2021-06-08 18:04:20|10993|10990|10994|10990|10995|10992|10993|10990|500
1623175470000|2021-06-08 18:04:30|10991|10989|10990|10987|10991|10989|10990|10987|500
1623175480000|2021-06-08 18:04:40|10989|10986|10987|10983|10989|10986|10987|10983|1364
1623175490000|2021-06-08 18:04:50|10991|10985|10990|10985|10991|10986|10989|10985|100
1623175510000|2021-06-08 18:05:10|10992|10987|10995|10989|10996|10989|10990|10987|300
1623175520000|2021-06-08 18:05:20|10996|10992|10996|10991|10997|10995|10996|10991|427
1623175530000|2021-06-08 18:05:30||10993||10993||10993||10993|0
1623175540000|2021-06-08 18:05:40|10994|10992|10995|10991|10995|10992|10994|10991|800
1623175580000|2021-06-08 18:06:20|10997|10992|10995|10993|10997|10994|10995|10992|670
1623175590000|2021-06-08 18:06:30|10997|10994|10997|10993|10997|10994|10997|10993|0
1623175600000|2021-06-08 18:06:40|10996|10992|10990|10986|10996|10992|10989|10986|1210
1623175620000|2021-06-08 18:07:00|10989|10983|10986|10983|10989|10983|10986|10983|694
1623175630000|2021-06-08 18:07:10|10985|10980|10986|10980|10986|10980|10983|10980|0
1623175640000|2021-06-08 18:07:20|10982|10979|10982|10979|10982|10979|10982|10979|0
1623175650000|2021-06-08 18:07:30|10981|10976|10974|10970|10981|10976|10974|10970|1800
1623175660000|2021-06-08 18:07:40|10975|10972|10978|10973|10978|10973|10975|10972|3100
1623175670000|2021-06-08 18:07:50|10977|10974|10980|10977|10981|10979|10977|10974|1600
1623175680000|2021-06-08 18:08:00|10981|10974|10981|10976|10982|10976|10976|10974|1400
1623175700000|2021-06-08 18:08:20|10980|10975|10976|10971|10980|10975|10974|10969|1600
1623175710000|2021-06-08 18:08:30|10979|10972|10982|10976|10982|10976|10979|10972|300
1623175720000|2021-06-08 18:08:40|10981|10977|10985|10980|10985|10980|10978|10977|642
1623175730000|2021-06-08 18:08:50|||||||||400
1623175740000|2021-06-08 18:09:00|10983|10979|10976|10970|10983|10979|10976|10970|1009
1623175750000|2021-06-08 18:09:10|10974|10969|10974|10969|10976|10970|10973|10968|1300
1623175760000|2021-06-08 18:09:20|10972|10970|10970|10966|10972|10971|10970|10965|2305
1623175770000|2021-06-08 18:09:30|10969|10965|10969|10965|10969|10965|10969|10965|0
1623175780000|2021-06-08 18:09:40|10970|10967|10970|10967|10970|10968|10969|10967|729
1623175790000|2021-06-08 18:09:50|10969|10965|10967|10963|10969|10965|10967|10963|0
1623175800000|2021-06-08 18:10:00|10966|10964|10974|10968|10975|10968|10966|10964|1070
1623175810000|2021-06-08 18:10:10||10970||10970||10970||10970|100
1623175820000|2021-06-08 18:10:20|10972|10968|10974|10969|10974|10969|10972|10968|300
1623175830000|2021-06-08 18:10:30|10973|10970|10983|10977|10984|10978|10973|10970|400
1623175840000|2021-06-08 18:10:40|10979|10976|10982|10976|10982|10976|10979|10976|100
1623175850000|2021-06-08 18:10:50|10981|10978|10982|10978|10982|10978|10981|10978|1822
1623175860000|2021-06-08 18:11:00|10985|10980|10984|10980|10985|10980|10983|10980|100
1623175870000|2021-06-08 18:11:10|10983|10979|10979|10975|10983|10979|10978|10973|1187
1623175880000|2021-06-08 18:11:20|10978||10978||10978||10978||0
1623175890000|2021-06-08 18:11:30|10980|10976|10976|10973|10980|10977|10976|10973|526
1623175900000|2021-06-08 18:11:40|10973|10970|10971|10965|10973|10970|10971|10965|489
1623175920000|2021-06-08 18:12:00|10970|10964|10963|10957|10970|10965|10963|10956|4742
1623175930000|2021-06-08 18:12:10|10961|10956|10961|10956|10961|10958|10960|10956|600
1623175940000|2021-06-08 18:12:20|10959|10957|10958|10955|10960|10957|10958|10953|2200
1623175950000|2021-06-08 18:12:30|||||||||2700
1623175970000|2021-06-08 18:12:50|10957|10954|10952|10945|10957|10954|10952|10945|2000
1623175980000|2021-06-08 18:13:00|10951|10946|10949|10946|10952|10951|10949|10945|800
1623175990000|2021-06-08 18:13:10|10951|10947|10952|10947|10952|10949|10951|10947|0
1623176010000|2021-06-08 18:13:30|10949|10946|10945|10942|10949|10946|10944|10942|4064
1623176020000|2021-06-08 18:13:40|10946|10943|10940|10937|10946|10944|10938|10933|4901
1623176030000|2021-06-08 18:13:50|10942|10939|10942|10937|10942|10939|10942|10937|100
1623176040000|2021-06-08 18:14:00|10941|10938|10945|10939|10946|10941|10941|10938|1098
1623176060000|2021-06-08 18:14:20|10944|10938|10955|10949|10955|10949|10942|10938|2413
1623176070000|2021-06-08 18:14:30|10953|10947|10949|10943|10954|10949|10947|10940|1400
1623176080000|2021-06-08 18:14:40|||||||||100
1623176100000|2021-06-08 18:15:00|||||||||200
1623176110000|2021-06-08 18:15:10|10954|10944|10954|10948|10954|10948|10953|10944|304
1623176120000|2021-06-08 18:15:20|10953|10950|10949|10945|10953|10950|10949|10944|300
1623176130000|2021-06-08 18:15:30|10945|10944|10949|10944|10949|10945|10945|10944|2276
1623176140000|2021-06-08 18:15:40|10950|10945|10954|10951|10954|10951|10950|10945|1000
1623176150000|2021-06-08 18:15:50|10958|10954|10961|10956|10961|10956|10958|10954|200
1623176170000|2021-06-08 18:16:10|10964|10957|10962|10958|10965|10959|10962|10957|100
1623176180000|2021-06-08 18:16:20|10961|10956|10960|10957|10962|10957|10959|10956|400
1623176200000|2021-06-08 18:16:40|10958|10956|10954|10951|10958|10956|10954|10950|1109
1623176210000|2021-06-08 18:16:50|10955|10950|10952|10949|10955|10950|10952|10949|690
1623176220000|2021-06-08 18:17:00|10950|10947|10952|10947|10953|10949|10950|10947|200
1623176230000|2021-06-08 18:17:10|10951|10945|10949|10943|10951|10945|10949|10943|600
1623176260000|2021-06-08 18:17:40|10947|10946|10943|10939|10948|10946|10943|10939|1030
1623176270000|2021-06-08 18:17:50|10942|10938|10942|10936|10943|10938|10940|10936|500
1623176280000|2021-06-08 18:18:00|10940||10939||10940||10939||300
1623176290000|2021-06-08 18:18:10|10940|10938|10948|10943|10948|10943|10940|10938|682
1623176300000|2021-06-08 18:18:20|10947|10944|10949|10945|10949|10945|10947|10942|600
1623176310000|2021-06-08 18:18:30|10946|10942|10951|10947|10951|10947|10946|10942|438
1623176340000|2021-06-08 18:19:00|10955|10948|10957|10953|10957|10953|10954|10948|400
1623176350000|2021-06-08 18:19:10|10961|10954|10961|10954|10961|10954|10961|10954|900
1623176360000|2021-06-08 18:19:20|10960|10955|10961|10955|10961|10955|10960|10955|0
1623176370000|2021-06-08 18:19:30|10960|10957|10957|10954|10960|10957|10956|10954|2943
1623176380000|2021-06-08 18:19:40|||||||||200
1623176390000|2021-06-08 18:19:50|10958|10955|10959|10955|10959|10957|10958|10955|400
1623176410000|2021-06-08 18:20:10|10957|10954|10943|10938|10957|10954|10938|10932|4491
1623176420000|2021-06-08 18:20:20|10938|10936|10938|10932|10938|10936|10938|10932|1400
1623176430000|2021-06-08 18:20:30|||||||||200
1623176440000|2021-06-08 18:20:40|10937|10931|10936|10931|10937|10931|10934|10931|200
1623176450000|2021-06-08 18:20:50|10934|10932|10937|10932|10937|10932|10934|10931|700
1623176460000|2021-06-08 18:21:00|10936|10931|10934|10927|10936|10933|10934|10927|675
1623176470000|2021-06-08 18:21:10|10931|10926|10924|10920|10931|10926|10924|10920|5500
1623176480000|2021-06-08 18:21:20|10921|10918|10923|10917|10923|10918|10921|10915|3508
1623176490000|2021-06-08 18:21:30|10919|10915|10916|10910|10919|10915|10916|10910|200
1623176500000|2021-06-08 18:21:40|10917|10912|10927|10918|10929|10922|10917|10912|2002
1623176510000|2021-06-08 18:21:50|||||||||200
1623176520000|2021-06-08 18:22:00||10920||10920||10920||10920|100
1623176530000|2021-06-08 18:22:10||10922||10922||10922||10922|0
1623176540000|2021-06-08 18:22:20|||||||||100
1623176550000|2021-06-08 18:22:30|10926|10923|10928|10923|10928|10924|10926|10922|500
1623176560000|2021-06-08 18:22:40|10931|10925|10930|10925|10931|10928|10930|10925|437
1623176570000|2021-06-08 18:22:50|10931|10927|10933|10927|10934|10928|10931|10925|200
1623176580000|2021-06-08 18:23:00|10934|10928|10935|10930|10936|10931|10934|10928|100
1623176590000|2021-06-08 18:23:10|10933|10927|10932|10927|10933|10927|10931|10927|903
1623176600000|2021-06-08 18:23:20|10934|10928|10935|10932|10935|10932|10934|10928|400
1623176610000|2021-06-08 18:23:30|10936|10934|10939|10934|10939|10934|10936|10933|600
1623176620000|2021-06-08 18:23:40|10940|10937|10940|10937|10940|10937|10940|10937|500
1623176630000|2021-06-08 18:23:50|10939|10936|10939|10938|10939|10938|10937|10936|700
1623176640000|2021-06-08 18:24:00|10938|10936|10932|10928|10938|10937|10932|10928|2428
1623176650000|2021-06-08 18:24:10|10930|10926|10928|10923|10930|10926|10928|10923|1500
1623176660000|2021-06-08 18:24:20|10927||10926||10927||10926||0
1623176670000|2021-06-08 18:24:30|10927|10924|10924|10922|10927|10924|10923|10920|800
1623176680000|2021-06-08 18:24:40|10925|10923|10926|10922|10927|10925|10925|10922|200
1623176690000|2021-06-08 18:24:50|10927|10925|10929|10926|10934|10929|10927|10925|1400
1623176700000|2021-06-08 18:25:00|10931|10927|10931|10927|10931|10927|10931|10927|100
1623176720000|2021-06-08 18:25:20|10929|10926|10928|10922|10930|10926|10924|10922|1159
1623176730000|2021-06-08 18:25:30||10923||10924||10924||10922|0
1623176750000|2021-06-08 18:25:50|10929|10925|10928|10925|10929|10925|10928|10925|200
1623176770000|2021-06-08 18:26:10|10929|10926|10930|10926|10932|10927|10928|10926|200
1623176780000|2021-06-08 18:26:20|10931|10927|10931|10927|10931|10927|10931|10927|0
1623176790000|2021-06-08 18:26:30|10930|10928|10935|10930|10936|10930|10930|10928|0
1623176810000|2021-06-08 18:26:50|10937|10933|10933|10930|10937|10933|10933|10930|700
1623176820000|2021-06-08 18:27:00|10936|10931|10935|10932|10937|10932|10935|10931|100
1623176830000|2021-06-08 18:27:10|10936|10933|10933|10930|10936|10934|10933|10930|2000
1623176850000|2021-06-08 18:27:30|10934|10933|10934|10930|10935|10933|10934|10930|0
1623176860000|2021-06-08 18:27:40|10936|10932|10936|10932|10936|10932|10936|10932|100
1623176880000|2021-06-08 18:28:00|10935|10930|10919|10914|10935|10930|10919|10914|6423
1623176890000|2021-06-08 18:28:10|10918|10913|10922|10918|10924|10920|10918|10912|1200
1623176900000|2021-06-08 18:28:20|10918|10917|10922|10916|10922|10918|10918|10913|600
1623176910000|2021-06-08 18:28:30|10921|10918|10922|10917|10922|10918|10921|10916|100
1623176920000|2021-06-08 18:28:40|10920|10916|10920|10916|10922|10918|10917|10915|300
1623176940000|2021-06-08 18:29:00|10922|10918|10921|10916|10922|10919|10917|10915|700
1623176960000|2021-06-08 18:29:20|10922|10917|10926|10923|10926|10923|10922|10917|400
1623176970000|2021-06-08 18:29:30|10928|10925|10932|10925|10932|10925|10928|10925|391
1623177000000|2021-06-08 18:30:00|10931|10927|10924|10919|10931|10928|10924|10918|2615
1623177010000|2021-06-08 18:30:10|10923|10917|10919|10916|10923|10917|10918|10914|1534
1623177020000|2021-06-08 18:30:20|10920|10919|10921|10917|10921|10919|10919|10917|326
1623177030000|2021-06-08 18:30:30|10924|10918|10930|10923|10930|10924|10924|10918|500
1623177040000|2021-06-08 18:30:40|10926|10921|10923|10920|10927|10921|10923|10920|1000
1623177060000|2021-06-08 18:31:00|10924|10922|10924|10921|10924|10922|10924|10921|300
1623177070000|2021-06-08 18:31:10|10926|10924|10931|10926|10931|10926|10926|10924|100
1623177080000|2021-06-08 18:31:20||10925||10925||10925||10925|0
1623177090000|2021-06-08 18:31:30|10929|10928|10927|10923|10929|10928|10926|10923|500
1623177100000|2021-06-08 18:31:40|10926||10926||10926||10925||0
1623177120000|2021-06-08 18:32:00|||||||||100
1623177130000|2021-06-08 18:32:10|10925|10922|10924|10921|10926|10922|10923|10921|1718
1623177140000|2021-06-08 18:32:20|10923|10920|10923|10919|10924|10920|10919|10917|600
1623177150000|2021-06-08 18:32:30|10924|10921|10922|10918|10924|10922|10922|10918|400
1623177170000|2021-06-08 18:32:50|10924|10917|10931|10925|10931|10926|10924|10917|555
1623177180000|2021-06-08 18:33:00|10928|10924|10925|10921|10928|10924|10924|10921|1076
1623177190000|2021-06-08 18:33:10|10923|10918|10923|10919|10923|10919|10923|10918|0
1623177200000|2021-06-08 18:33:20|10922|10920|10922|10919|10923|10920|10922|10919|100
1623177210000|2021-06-08 18:33:30|10923|10921|10924|10921|10925|10922|10923|10921|800
1623177220000|2021-06-08 18:33:40|10925|10922|10922|10920|10925|10923|10922|10920|414
1623177230000|2021-06-08 18:33:50|10923||10925||10925||10923||1000
1623177250000|2021-06-08 18:34:10|10924|10922|10923|10920|10924|10922|10923|10920|410
1623177260000|2021-06-08 18:34:20|10924|10921|10923|10922|10925|10922|10923|10921|400
1623177270000|2021-06-08 18:34:30|10925|10923|10924|10922|10925|10923|10924|10922|100
1623177280000|2021-06-08 18:34:40|10925|10923|10926|10923|10926|10923|10925|10923|784
1623177290000|2021-06-08 18:34:50|10928|10924|10929|10924|10930|10925|10928|10924|1900
1623177300000|2021-06-08 18:35:00|10930|10925|10928|10926|10933|10927|10927|10924|1500
1623177310000|2021-06-08 18:35:10|10929|10927|10930|10927|10930|10927|10928|10927|100
1623177320000|2021-06-08 18:35:20|||||||||1100
1623177330000|2021-06-08 18:35:30|10929|10928|10928|10926|10930|10928|10928|10926|900
1623177340000|2021-06-08 18:35:40|10926|10925|10927|10925|10927|10925|10926|10924|1900
1623177350000|2021-06-08 18:35:50|10926|10924|10926|10924|10926|10924|10924|10922|600
1623177360000|2021-06-08 18:36:00|10927|10923|10926|10923|10927|10923|10926|10923|100
1623177370000|2021-06-08 18:36:10|10925|10922|10923|10919|10926|10922|10921|10919|774
1623177380000|2021-06-08 18:36:20|10924|10920|10924|10920|10924|10920|10924|10920|300
1623177390000|2021-06-08 18:36:30|10926|10922|10927|10924|10927|10924|10926|10922|400
1623177400000|2021-06-08 18:36:40|10930|10926|10923|10919|10930|10926|10922|10919|700
1623177410000|2021-06-08 18:36:50|10925|10921|10922|10919|10925|10921|10922|10919|700
1623177420000|2021-06-08 18:37:00|10921|10918|10920|10918|10921|10918|10918|10917|400
1623177430000|2021-06-08 18:37:10|10921|10917|10924|10920|10926|10920|10921|10917|600
1623177440000|2021-06-08 18:37:20|10921|10919|10923|10919|10923|10919|10921|10919|800
1623177450000|2021-06-08 18:37:30|10920|10918|10915|10912|10920|10918|10914|10911|2400
1623177460000|2021-06-08 18:37:40|10917|10914|10917|10914|10917|10914|10917|10914|482
1623177470000|2021-06-08 18:37:50|10915|10911|10913|10911|10917|10914|10913|10911|700
1623177480000|2021-06-08 18:38:00|10914|10912|10916|10914|10917|10914|10914|10912|500
1623177490000|2021-06-08 18:38:10|10915|10913|10915|10913|10916|10914|10915|10913|750
1623177500000|2021-06-08 18:38:20|10914|10911|10914|10911|10914|10911|10914|10911|1500
1623177510000|2021-06-08 18:38:30|||||||||100
1623177520000|2021-06-08 18:38:40|10913|10909|10912|10909|10913|10909|10912|10909|600
1623177530000|2021-06-08 18:38:50|10910|10905|10907|10905|10910|10905|10907|10905|400
1623177540000|2021-06-08 18:39:00|10908|10907|10910|10905|10910|10907|10908|10905|150
1623177550000|2021-06-08 18:39:10|10914|10907|10913|10906|10914|10907|10912|10906|0
1623177560000|2021-06-08 18:39:20|10912|10905|10913|10905|10913|10905|10912|10905|0
1623177580000|2021-06-08 18:39:40|10915|10909|10915|10909|10915|10909|10915|10909|0
1623177590000|2021-06-08 18:39:50|10914|10910|10923|10920|10923|10921|10914|10910|2610
1623177600000|2021-06-08 18:40:00|10928|10922|10917|10915|10930|10923|10917|10915|3956
1623177610000|2021-06-08 18:40:10|10916|10913|10909|10904|10916|10913|10905|10901|4747
1623177620000|2021-06-08 18:40:20|10908|10902|10909|10905|10910|10905|10907|10900|3640
1623177630000|2021-06-08 18:40:30|10908|10902|10908|10902|10908|10902|10908|10902|100
1623177650000|2021-06-08 18:40:50|10909|10905|10917|10914|10919|10914|10909|10905|2183
1623177660000|2021-06-08 18:41:00|10920|10916|10919|10917|10920|10917|10917|10914|800
1623177670000|2021-06-08 18:41:10|10921|10921|10937|10931|10938|10931|10921|10921|4635
1623177680000|2021-06-08 18:41:20|10938|10934|10929|10924|10938|10934|10927|10923|9937
1623177690000|2021-06-08 18:41:30|10928|10923|10925|10919|10929|10924|10925|10919|3011
1623177700000|2021-06-08 18:41:40|10922|10920|10922|10917|10922|10920|10922|10916|1154
1623177720000|2021-06-08 18:42:00|10921|10914|10921|10914|10921|10915|10912|10905|3734
1623177730000|2021-06-08 18:42:10||10913||10913||10913||10913|0
1623177740000|2021-06-08 18:42:20|10920|10915|10924|10918|10925|10918|10920|10915|600
1623177750000|2021-06-08 18:42:30|10925|10919|10932|10927|10934|10928|10924|10919|810
1623177760000|2021-06-08 18:42:40|10931|10925|10926|10921|10931|10925|10925|10921|723
1623177800000|2021-06-08 18:43:20|10929|10923|10928|10923|10930|10925|10928|10923|500
1623177810000|2021-06-08 18:43:30|10929|10924|10930|10928|10930|10928|10928|10924|360
1623177820000|2021-06-08 18:43:40|10929|10926|10925|10923|10929|10926|10925|10923|1900
1623177830000|2021-06-08 18:43:50|10926|10924|10927|10924|10929|10925|10926|10924|200
1623177840000|2021-06-08 18:44:00|10928|10925|10929|10925|10929|10925|10928|10925|1700
1623177850000|2021-06-08 18:44:10|10930|10927|10926|10923|10932|10929|10926|10923|1100
1623177860000|2021-06-08 18:44:20|10924|10922|10924|10920|10924|10922|10923|10918|1710
1623177870000|2021-06-08 18:44:30|10923|10916|10924|10916|10924|10916|10923|10916|400
1623177880000|2021-06-08 18:44:40|10923|10918|10923|10918|10923|10918|10923|10918|400
1623177910000|2021-06-08 18:45:10|10922|10920|10928|10924|10928|10924|10922|10920|700
1623177920000|2021-06-08 18:45:20|10929|10925|10932|10926|10932|10926|10929|10925|301
1623177930000|2021-06-08 18:45:30||10927||10926||10927||10926|298
1623177940000|2021-06-08 18:45:40|10930|10925|10925|10920|10930|10925|10925|10920|800
1623177960000|2021-06-08 18:46:00|10926|10921|10928|10925|10929|10925|10926|10921|300
1623177970000|2021-06-08 18:46:10|10929|10926|10930|10927|10930|10927|10929|10926|326
1623177980000|2021-06-08 18:46:20|10931|10926|10933|10927|10934|10929|10931|10926|200
1623178000000|2021-06-08 18:46:40|10934|10928|10933|10929|10938|10933|10933|10928|1300
1623178020000|2021-06-08 18:47:00|10935|10931|10941|10934|10942|10938|10935|10931|252
1623178030000|2021-06-08 18:47:10|10940|10935|10937|10934|10949|10943|10937|10933|4198
1623178040000|2021-06-08 18:47:20|10936|10933|10936|10932|10937|10934|10935|10932|900
1623178050000|2021-06-08 18:47:30|10937|10931|10934|10930|10937|10931|10934|10930|0
1623178060000|2021-06-08 18:47:40|10933|10928|10932|10928|10933|10928|10931|10928|200
1623178070000|2021-06-08 18:47:50|10930|10927|10923|10918|10930|10927|10923|10918|2654
1623178080000|2021-06-08 18:48:00|10925|10920|10925|10920|10925|10922|10925|10918|1611
1623178090000|2021-06-08 18:48:10|10923|10918|10912|10906|10923|10918|10909|10905|4775
1623178100000|2021-06-08 18:48:20|10911|10905|10929|10925|10929|10925|10911|10905|3775
1623178110000|2021-06-08 18:48:30|10930|10924|10928|10924|10931|10924|10928|10923|900
1623178120000|2021-06-08 18:48:40|10926|10923|10928|10923|10928|10924|10926|10923|800
1623178140000|2021-06-08 18:49:00|10930|10924|10935|10932|10935|10932|10930|10924|1100
1623178150000|2021-06-08 18:49:10|10939|10934|10934|10928|10939|10934|10932|10928|3370
1623178160000|2021-06-08 18:49:20|10935|10929|10926|10920|10935|10929|10921|10920|2249
1623178170000|2021-06-08 18:49:30|10924|10919|10915|10912|10924|10919|10915|10912|2047
1623178180000|2021-06-08 18:49:40|10916|10913|10915|10909|10921|10915|10914|10907|3302
1623178190000|2021-06-08 18:49:50|10914||10914||10914||10914||1100
1623178200000|2021-06-08 18:50:00|10913|10910|10913|10906|10914|10910|10908|10904|5487
1623178210000|2021-06-08 18:50:10|10912|10910|10917|10912|10920|10913|10911|10910|2200
1623178220000|2021-06-08 18:50:20|10920|10913|10917|10913|10920|10915|10917|10912|3857
1623178230000|2021-06-08 18:50:30|10918|10912|10916|10913|10920|10915|10915|10912|7221
1623178240000|2021-06-08 18:50:40|10914|10912|10914|10907|10914|10912|10914|10906|500
1623178250000|2021-06-08 18:50:50|10911|10910|10911|10906|10911|10910|10911|10906|500
1623178260000|2021-06-08 18:51:00|10914|10908|10914|10908|10914|10909|10913|10908|3000
1623178270000|2021-06-08 18:51:10|10912|10906|10910|10905|10913|10907|10908|10905|3227
1623178280000|2021-06-08 18:51:20|10911|10906|10917|10910|10920|10910|10911|10906|1700
1623178290000|2021-06-08 18:51:30|10915|10909|10911|10905|10915|10909|10911|10905|300
1623178300000|2021-06-08 18:51:40|10910|10906|10909|10905|10910|10910|10909|10905|200
1623178310000|2021-06-08 18:51:50|10912|10907|10914|10909|10914|10910|10912|10907|900
1623178320000|2021-06-08 18:52:00|10913|10913|10913|10909|10913|10913|10913|10909|100
1623178330000|2021-06-08 18:52:10|10912||10913||10913||10912||500
1623178340000|2021-06-08 18:52:20|10915|10911|10905|10902|10915|10911|10905|10900|4431
1623178350000|2021-06-08 18:52:30|10904|10900|10904|10900|10904|10900|10904|10900|500
1623178360000|2021-06-08 18:52:40|10903|10896|10894|10890|10903|10896|10893|10890|7060
1623178370000|2021-06-08 18:52:50|10892|10889|10891|10887|10892|10889|10890|10887|1300
1623178380000|2021-06-08 18:53:00|10890|10888|10899|10892|10899|10892|10890|10888|3704
1623178390000|2021-06-08 18:53:10|10897|10890|10897|10890|10897|10891|10893|10890|500
1623178400000|2021-06-08 18:53:20|10899|10893|10903|10896|10903|10897|10899|10893|1300
1623178410000|2021-06-08 18:53:30|10904|10899|10911|10908|10911|10908|10904|10899|1000
1623178420000|2021-06-08 18:53:40|10908|10907|10905|10902|10914|10910|10905|10902|2700
1623178430000|2021-06-08 18:53:50|10906|10901|10908|10904|10908|10904|10905|10901|950
1623178450000|2021-06-08 18:54:10|10907|10903|10907|10902|10908|10905|10906|10902|1225
1623178460000|2021-06-08 18:54:20|10906||10905||10906||10905||0
1623178470000|2021-06-08 18:54:30|10904|10901|10904|10899|10904|10901|10903|10899|1177
1623178480000|2021-06-08 18:54:40|10902|10901|10899|10896|10902|10901|10895|10893|896
1623178490000|2021-06-08 18:54:50|10903|10895|10900|10895|10903|10898|10900|10895|200
1623178500000|2021-06-08 18:55:00|10902|10893|10896|10888|10902|10895|10896|10888|1700
1623178510000|2021-06-08 18:55:10||10889||10889||10889||10888|800
1623178520000|2021-06-08 18:55:20||10888||10888||10888||10888|100
1623178530000|2021-06-08 18:55:30|10898|10889|10898|10894|10898|10894|10898|10889|300
1623178540000|2021-06-08 18:55:40|10900|10896|10904|10898|10904|10903|10900|10896|1100
1623178560000|2021-06-08 18:56:00|10903|10902|10902|10898|10904|10902|10901|10897|4303
1623178570000|2021-06-08 18:56:10|10903|10897|10906|10899|10906|10900|10898|10896|2956
1623178580000|2021-06-08 18:56:20|10905|10900|10901|10896|10905|10900|10900|10896|1600
1623178590000|2021-06-08 18:56:30|||||||||100
1623178610000|2021-06-08 18:56:50|10900|10895|10897|10891|10900|10895|10895|10890|600
1623178620000|2021-06-08 18:57:00|10896|10892|10903|10897|10905|10899|10896|10892|800
1623178630000|2021-06-08 18:57:10|10906|10898|10906|10901|10908|10901|10903|10898|8288
1623178650000|2021-06-08 18:57:30|10904|10899|10905|10900|10905|10900|10902|10898|900
1623178670000|2021-06-08 18:57:50|||||||||200
1623178680000|2021-06-08 18:58:00||10901||10900||10901||10900|325
1623178690000|2021-06-08 18:58:10|10906|10901|10906|10901|10906|10901|10906|10901|300
1623178700000|2021-06-08 18:58:20|10904|10902|10906|10902|10906|10902|10904|10902|100
1623178710000|2021-06-08 18:58:30|10910|10905|10910|10905|10910|10905|10910|10905|0
1623178720000|2021-06-08 18:58:40|10908|10907|10907|10905|10908|10907|10907|10905|700
1623178730000|2021-06-08 18:58:50|10905|10904|10905|10902|10905|10904|10904|10902|1346
1623178750000|2021-06-08 18:59:10|10906|10903|10906|10902|10906|10903|10905|10902|629
1623178760000|2021-06-08 18:59:20|10905|10900|10903|10900|10905|10900|10903|10900|1600
1623178770000|2021-06-08 18:59:30|10902|10901|10903|10900|10905|10902|10902|10900|3235
1623178790000|2021-06-08 18:59:50|10902|10901|10901|10900|10903|10901|10901|10900|1020
1623178800000|2021-06-08 19:00:00|10903||10903||10903||10903||100
1623178810000|2021-06-08 19:00:10|10902|10899|10899|10897|10902|10899|10899|10896|574
1623178820000|2021-06-08 19:00:20|10900|10898|10899|10897|10901|10898|10899|10897|600
1623178830000|2021-06-08 19:00:30|10898|10896|10900|10897|10900|10898|10898|10896|700
1623178840000|2021-06-08 19:00:40|10901|10899|10900|10897|10902|10899|10900|10897|200
1623178850000|2021-06-08 19:00:50|10901||10901||10901||10901||0
1623178860000|2021-06-08 19:01:00|10902|10898|10903|10899|10903|10899|10902|10898|500
1623178870000|2021-06-08 19:01:10|10902||10902||10902||10902||0
1623178880000|2021-06-08 19:01:20|10903|10900|10908|10904|10909|10904|10903|10900|364
1623178890000|2021-06-08 19:01:30|10909|10905|10909|10905|10909|10905|10909|10905|800
1623178900000|2021-06-08 19:01:40|10910|10906|10912|10906|10912|10906|10910|10906|850
1623178910000|2021-06-08 19:01:50|10913|10907|10913|10907|10919|10915|10910|10907|1775
1623178940000|2021-06-08 19:02:20|10910|10908|10906|10902|10910|10908|10905|10899|2330
1623178950000|2021-06-08 19:02:30|10907|10905|10909|10902|10909|10905|10907|10902|400
1623178970000|2021-06-08 19:02:50|10906|10904|10906|10902|10906|10904|10905|10902|904
1623178980000|2021-06-08 19:03:00|10905||10906||10906||10905||615
1623178990000|2021-06-08 19:03:10|||||||||200
1623179000000|2021-06-08 19:03:20|10905|10901|10907|10904|10910|10904|10903|10901|2826
1623179010000|2021-06-08 19:03:30|10909|10905|10909|10904|10909|10905|10907|10904|100
1623179030000|2021-06-08 19:03:50|10911|10905|10911|10905|10911|10905|10911|10905|300
1623179040000|2021-06-08 19:04:00|10912|10909|10916|10910|10917|10910|10912|10908|3985
1623179050000|2021-06-08 19:04:10|10915|10911|10922|10917|10924|10918|10915|10911|3587
1623179060000|2021-06-08 19:04:20|10923|10918|10927|10923|10928|10923|10922|10917|1890
1623179070000|2021-06-08 19:04:30|10926|10922|10924|10920|10928|10922|10920|10918|2774
1623179080000|2021-06-08 19:04:40|10923|10918|10923|10920|10923|10920|10919|10917|3093
1623179090000|2021-06-08 19:04:50|10921|10918|10921|10917|10922|10918|10920|10917|1100
1623179100000|2021-06-08 19:05:00|10919|10916|10916|10912|10919|10916|10916|10910|1673
1623179110000|2021-06-08 19:05:10|10915|10913|10917|10913|10919|10915|10915|10912|600
1623179120000|2021-06-08 19:05:20|10915|10912|10917|10913|10917|10913|10915|10912|200
1623179130000|2021-06-08 19:05:30|||||||||200
1623179160000|2021-06-08 19:06:00|10916|10915|10916|10912|10917|10915|10914|10912|2230
1623179170000|2021-06-08 19:06:10|10914|10911|10910|10907|10914|10911|10910|10906|2000
1623179180000|2021-06-08 19:06:20|10908|10906|10908|10905|10908|10906|10907|10905|1400
1623179190000|2021-06-08 19:06:30|||||||||900
1623179200000|2021-06-08 19:06:40|10906|10903|10905|10901|10906|10903|10904|10901|848
1623179210000|2021-06-08 19:06:50|||||||||1050
1623179230000|2021-06-08 19:07:10|10903|10900|10901|10897|10903|10900|10901|10897|1098
1623179240000|2021-06-08 19:07:20|10899|10895|10901|10898|10901|10898|10898|10895|1500
1623179260000|2021-06-08 19:07:40|10900|10899|10898|10895|10900|10899|10898|10895|870
1623179270000|2021-06-08 19:07:50|10897|10893|10897|10891|10898|10894|10894|10891|3359
1623179280000|2021-06-08 19:08:00|10894|10890|10896|10893|10896|10894|10892|10890|700
1623179290000|2021-06-08 19:08:10|10895|10892|10901|10895|10901|10895|10895|10892|500
1623179300000|2021-06-08 19:08:20|10904|10896|10905|10899|10905|10899|10904|10896|200
1623179310000|2021-06-08 19:08:30|||||||||800
1623179320000|2021-06-08 19:08:40|10903|10902|10901|10899|10905|10902|10900|10899|1300
1623179330000|2021-06-08 19:08:50|10902|10900|10903|10900|10904|10901|10902|10899|200
1623179340000|2021-06-08 19:09:00|10902|10899|10903|10901|10903|10901|10902|10899|3208
1623179350000|2021-06-08 19:09:10|10904|10902|10906|10901|10907|10903|10904|10901|1000
1623179360000|2021-06-08 19:09:20|10905|10899|10900|10896|10905|10899|10900|10896|1752
1623179380000|2021-06-08 19:09:40|10902|10898|10903|10899|10903|10899|10900|10898|600
1623179400000|2021-06-08 19:10:00|10906|10900|10906|10902|10906|10902|10901|10899|1400
1623179410000|2021-06-08 19:10:10|10905|10904|10905|10900|10905|10904|10904|10899|800
1623179420000|2021-06-08 19:10:20|10904|10899|10899|10896|10905|10899|10899|10896|607
1623179430000|2021-06-08 19:10:30|10897|10894|10897|10894|10898|10894|10897|10894|0
1623179440000|2021-06-08 19:10:40|10899|10896|10899|10895|10900|10896|10899|10894|400
1623179460000|2021-06-08 19:11:00|||||||||400
1623179470000|2021-06-08 19:11:10|10897|10894|10896|10891|10897|10894|10895|10891|500
1623179480000|2021-06-08 19:11:20|10895|10890|10897|10891|10897|10892|10893|10890|600
1623179510000|2021-06-08 19:11:50|10896||10896||10896||10896||0
1623179520000|2021-06-08 19:12:00|10897|10892|10897|10894|10897|10895|10897|10892|200
1623179530000|2021-06-08 19:12:10|10899|10895|10899|10896|10900|10896|10899|10895|100
1623179540000|2021-06-08 19:12:20|10900|10897|10903|10897|10903|10898|10900|10897|100
1623179550000|2021-06-08 19:12:30|10901|10898|10901|10897|10902|10898|10901|10897|100
1623179560000|2021-06-08 19:12:40|10902|10898|10905|10900|10905|10901|10902|10898|200
1623179570000|2021-06-08 19:12:50|10903|10901|10905|10901|10905|10901|10903|10900|200
1623179580000|2021-06-08 19:13:00|10904|10902|10904|10901|10905|10902|10903|10901|2160
1623179590000|2021-06-08 19:13:10|10905|10902|10910|10905|10910|10905|10905|10902|1818
1623179600000|2021-06-08 19:13:20||10906||10906||10906||10906|100
1623179610000|2021-06-08 19:13:30|10908|10905|10910|10905|10910|10905|10908|10905|753
1623179620000|2021-06-08 19:13:40|10908|10904|10906|10903|10908|10905|10906|10903|100
1623179640000|2021-06-08 19:14:00|10910|10905|10905|10901|10910|10905|10905|10901|1367
1623179650000|2021-06-08 19:14:10|10902|10900|10903|10900|10905|10900|10902|10900|200
1623179660000|2021-06-08 19:14:20|10907|10904|10906|10904|10907|10904|10906|10904|900
1623179670000|2021-06-08 19:14:30|10907|10903|10905|10903|10907|10903|10905|10903|600
1623179680000|2021-06-08 19:14:40|10903|10902|10902|10898|10905|10902|10902|10898|1238
1623179700000|2021-06-08 19:15:00|10900||10902||10902||10900||200
1623179710000|2021-06-08 19:15:10|10900|10899|10902|10899|10902|10899|10900|10899|300
1623179720000|2021-06-08 19:15:20|10903|10901|10907|10903|10907|10904|10903|10900|300
1623179730000|2021-06-08 19:15:30|10908||10908||10908||10905||465
1623179740000|2021-06-08 19:15:40|10907|10901|10904|10902|10907|10903|10904|10901|1312
1623179750000|2021-06-08 19:15:50|10903|10901|10904|10901|10905|10901|10903|10901|600
1623179760000|2021-06-08 19:16:00|10903|10900|10897|10893|10903|10900|10897|10893|780
1623179770000|2021-06-08 19:16:10|10898|10894|10898|10894|10898|10895|10898|10894|2000
1623179780000|2021-06-08 19:16:20|10896||10896||10896||10896||0
1623179800000|2021-06-08 19:16:40|10898|10895|10901|10897|10901|10897|10898|10895|827
1623179810000|2021-06-08 19:16:50|10902|10898|10909|10905|10910|10906|10902|10898|2500
1623179820000|2021-06-08 19:17:00|10908|10902|10908|10904|10908|10904|10906|10902|1575
1623179830000|2021-06-08 19:17:10|10907|10903|10905|10903|10907|10903|10905|10903|1100
1623179840000|2021-06-08 19:17:20|10904|10901|10903|10900|10905|10901|10902|10899|690
1623179850000|2021-06-08 19:17:30|10902|10899|10903|10901|10903|10901|10900|10899|1000
1623179860000|2021-06-08 19:17:40|10902|10900|10902|10899|10902|10900|10902|10899|400
1623179870000|2021-06-08 19:17:50|10901|10900|10905|10899|10905|10900|10901|10899|526
1623179890000|2021-06-08 19:18:10|10904|10900|10904|10901|10904|10901|10904|10900|0
1623179910000|2021-06-08 19:18:30|10903|10900|10902|10899|10905|10900|10900|10899|1100
1623179920000|2021-06-08 19:18:40|10903|10898|10898|10895|10903|10898|10897|10895|1270
1623179930000|2021-06-08 19:18:50|10900|10896|10900|10896|10900|10896|10900|10896|230
1623179950000|2021-06-08 19:19:10|10903|10898|10898|10896|10903|10899|10897|10896|3100
1623179960000|2021-06-08 19:19:20|10900|10895|10896|10893|10900|10895|10895|10893|1793
1623179970000|2021-06-08 19:19:30|10900|10895|10904|10898|10904|10898|10899|10895|894
1623179980000|2021-06-08 19:19:40|10903|10897|10903|10898|10903|10898|10903|10897|900
1623180000000|2021-06-08 19:20:00|10901|10897|10898|10895|10901|10897|10898|10895|200
1623180010000|2021-06-08 19:20:10|10899|10897|10900|10897|10900|10897|10899|10897|400
1623180020000|2021-06-08 19:20:20|||||||||200
1623180030000|2021-06-08 19:20:30|10901|10898|10905|10900|10905|10900|10901|10898|310
1623180040000|2021-06-08 19:20:40|10903|10901|10905|10902|10905|10902|10903|10901|263
1623180050000|2021-06-08 19:20:50|10907|10903|10906|10902|10910|10905|10905|10902|6913
1623180060000|2021-06-08 19:21:00|10905|10901|10902|10899|10906|10901|10902|10899|750
1623180070000|2021-06-08 19:21:10|10901|10901|10903|10900|10903|10902|10901|10900|800
1623180080000|2021-06-08 19:21:20|10901|10899|10900|10897|10901|10899|10899|10897|868
1623180090000|2021-06-08 19:21:30|10898|10895|10905|10901|10905|10901|10898|10895|1106
1623180100000|2021-06-08 19:21:40|10904|10902|10899|10897|10905|10902|10899|10897|700
1623180110000|2021-06-08 19:21:50|||||||||100
1623180120000|2021-06-08 19:22:00|10900|10898|10903|10897|10903|10899|10900|10897|1100
1623180140000|2021-06-08 19:22:20|10899|10895|10898|10895|10899|10896|10897|10895|2259
1623180150000|2021-06-08 19:22:30|10899|10896|10902|10899|10902|10899|10899|10896|1300
1623180170000|2021-06-08 19:22:50|10904|10900|10898|10895|10904|10901|10898|10895|1313
1623180180000|2021-06-08 19:23:00|10896|10893|10897|10893|10898|10896|10894|10891|1400
1623180190000|2021-06-08 19:23:10|10898||10898||10898||10898||900
1623180200000|2021-06-08 19:23:20|10896||10898||10898||10896||0
1623180210000|2021-06-08 19:23:30|10901|10894|10900|10895|10901|10896|10900|10894|300
1623180220000|2021-06-08 19:23:40|10899|10899|10900|10897|10900|10899|10898|10895|400
1623180230000|2021-06-08 19:23:50|10903|10898|10906|10905|10908|10905|10903|10898|1520
1623180240000|2021-06-08 19:24:00|10909|10906|10907|10903|10909|10906|10905|10903|1041
1623180270000|2021-06-08 19:24:30|10906|10901|10905|10902|10906|10902|10902|10900|2535
1623180280000|2021-06-08 19:24:40|10904|10901|10905|10901|10905|10901|10903|10900|1400
1623180290000|2021-06-08 19:24:50|||||||||200
1623180300000|2021-06-08 19:25:00|10904|10902|10904|10900|10905|10902|10903|10900|500
1623180310000|2021-06-08 19:25:10|10903|10901|10901|10897|10903|10901|10900|10897|700
1623180320000|2021-06-08 19:25:20|10903|10898|10902|10899|10903|10899|10902|10898|1500
1623180330000|2021-06-08 19:25:30|10903|10900|10904|10899|10904|10900|10903|10899|300
1623180340000|2021-06-08 19:25:40|10905|10900|10909|10905|10909|10905|10905|10900|323
1623180350000|2021-06-08 19:25:50|10910|10906|10912|10909|10913|10909|10910|10906|1493
1623180360000|2021-06-08 19:26:00|10911|10911|10915|10911|10917|10913|10911|10911|300
1623180370000|2021-06-08 19:26:10|10912|10913|10917|10913|10919|10914|10912|10913|487
1623180380000|2021-06-08 19:26:20|10915||10916||10918||10915||872
1623180390000|2021-06-08 19:26:30||10914||10914||10914||10914|0
1623180400000|2021-06-08 19:26:40|10915|10913|10918|10914|10918|10914|10914|10911|900
1623180410000|2021-06-08 19:26:50|10919|10915|10918|10915|10919|10916|10918|10915|200
1623180420000|2021-06-08 19:27:00|10916|10914|10918|10915|10919|10915|10916|10914|600
1623180430000|2021-06-08 19:27:10|10920||10920||10920||10920||1000
1623180440000|2021-06-08 19:27:20|10919|10916|10918|10916|10919|10916|10916|10915|700
1623180450000|2021-06-08 19:27:30|10919|10917|10920|10918|10923|10919|10919|10917|2122
1623180460000|2021-06-08 19:27:40|10922|10919|10923|10921|10923|10922|10922|10918|1000
1623180470000|2021-06-08 19:27:50||10920||10920||10920||10920|0
1623180480000|2021-06-08 19:28:00|10922|10921|10921|10918|10926|10923|10919|10918|2092
1623180490000|2021-06-08 19:28:10|10922|10919|10924|10922|10925|10922|10922|10919|700
1623180500000|2021-06-08 19:28:20|10926|10923|10926|10922|10926|10923|10926|10922|200
1623180510000|2021-06-08 19:28:30|10925|10924|10929|10928|10930|10928|10924|10924|1400
1623180520000|2021-06-08 19:28:40|10930|10929|10932|10930|10932|10930|10929|10928|2400
1623180530000|2021-06-08 19:28:50|10931|10929|10933|10930|10937|10932|10930|10929|600
1623180540000|2021-06-08 19:29:00|10934|10929|10927|10925|10934|10930|10927|10925|2915
1623180550000|2021-06-08 19:29:10|10928|10924|10926|10925|10928|10925|10926|10924|300
1623180560000|2021-06-08 19:29:20|10927|10922|10924|10921|10927|10922|10924|10921|962
1623180570000|2021-06-08 19:29:30|10925|10922|10929|10926|10930|10926|10925|10921|1295
1623180580000|2021-06-08 19:29:40|10931|10927|10933|10929|10933|10929|10931|10927|200
1623180590000|2021-06-08 19:29:50|10932|10930|10933|10930|10933|10930|10932|10930|300
1623180600000|2021-06-08 19:30:00|10932|10929|10934|10929|10935|10932|10931|10929|1300
1623180610000|2021-06-08 19:30:10|10935|10932|10940|10935|10940|10936|10935|10932|1683
1623180620000|2021-06-08 19:30:20|10939|10936|10941|10938|10942|10939|10939|10936|1320
1623180630000|2021-06-08 19:30:30|10942|10940|10942|10939|10942|10940|10940|10939|800
1623180640000|2021-06-08 19:30:40|10941|10940|10942|10940|10942|10940|10941|10940|1400
1623180650000|2021-06-08 19:30:50|10941|10939|10939|10936|10942|10939|10938|10936|1700
1623180660000|2021-06-08 19:31:00|10938|10937|10942|10938|10942|10938|10936|10934|2100
1623180670000|2021-06-08 19:31:10|10941|10940|10942|10939|10942|10940|10941|10939|1900
1623180680000|2021-06-08 19:31:20|10943|10941|10949|10947|10949|10947|10942|10939|2400
1623180690000|2021-06-08 19:31:30|10948|10948|10949|10945|10950|10949|10943|10940|2409
1623180700000|2021-06-08 19:31:40|10950|10947|10953|10950|10953|10952|10948|10947|2830
1623180710000|2021-06-08 19:31:50|10952|10952|10954|10952|10957|10955|10952|10950|2943
1623180720000|2021-06-08 19:32:00|10955|10953|10946|10945|10955|10953|10944|10942|4182
1623180730000|2021-06-08 19:32:10|10945|10943|10941|10938|10945|10943|10941|10938|731
1623180740000|2021-06-08 19:32:20|10940|10939|10940|10936|10941|10939|10938|10934|1547
1623180750000|2021-06-08 19:32:30|10941|10938|10940|10936|10941|10939|10938|10936|5082
1623180760000|2021-06-08 19:32:40|10938|10935|10939|10934|10939|10937|10936|10934|3841
1623180770000|2021-06-08 19:32:50|10938|10935|10946|10942|10946|10942|10938|10935|850
1623180780000|2021-06-08 19:33:00|10940|10936|10941|10937|10942|10937|10940|10936|0
1623180800000|2021-06-08 19:33:20|10940|10938|10939|10934|10940|10938|10938|10934|2310
1623180810000|2021-06-08 19:33:30|10938|10932|10936|10932|10938|10934|10936|10932|300
1623180830000|2021-06-08 19:33:50|10938|10934|10942|10940|10942|10940|10935|10932|1612
1623180840000|2021-06-08 19:34:00|10945|10941|10950|10945|10950|10945|10945|10940|500
1623180860000|2021-06-08 19:34:20|10948|10946|10953|10949|10954|10950|10948|10946|3420
1623180870000|2021-06-08 19:34:30||10950||10950||10950||10950|100
1623180880000|2021-06-08 19:34:40|10954|10952|10962|10960|10963|10960|10954|10952|2352
1623180890000|2021-06-08 19:34:50|10961|10959|10960|10957|10967|10962|10960|10956|3746
1623180900000|2021-06-08 19:35:00|10959|10956|10958|10955|10959|10956|10957|10952|200
1623180910000|2021-06-08 19:35:10|10957|10952|10959|10956|10961|10957|10956|10952|1800
1623180920000|2021-06-08 19:35:20|10958|10955|10958|10953|10958|10955|10956|10953|500
1623180930000|2021-06-08 19:35:30|10956|10952|10953|10949|10956|10952|10953|10949|1000
1623180940000|2021-06-08 19:35:40|10952|10950|10958|10951|10960|10955|10950|10950|1300
1623180950000|2021-06-08 19:35:50|10953|10949|10954|10947|10956|10951|10950|10947|2554
1623180960000|2021-06-08 19:36:00|10953|10946|10947|10941|10953|10947|10945|10941|1763
1623180970000|2021-06-08 19:36:10|10949|10945|10949|10943|10950|10945|10947|10941|650
1623180980000|2021-06-08 19:36:20|10948|10941|10938|10933|10948|10941|10938|10933|1850
1623180990000|2021-06-08 19:36:30|10940|10934|10935|10933|10940|10934|10935|10933|700
1623181000000|2021-06-08 19:36:40|10938|10932|10932|10927|10938|10932|10929|10924|1100
1623181010000|2021-06-08 19:36:50|||||||||100
1623181020000|2021-06-08 19:37:00|10933|10931|10937|10933|10938|10933|10933|10930|647
1623181030000|2021-06-08 19:37:10|10936|10931|10937|10931|10937|10932|10936|10931|300
1623181040000|2021-06-08 19:37:20|10935|10928|10936|10928|10936|10930|10931|10928|1506
1623181060000|2021-06-08 19:37:40|10935|10929|10943|10938|10943|10942|10935|10929|2999
1623181070000|2021-06-08 19:37:50|10945|10940|10950|10946|10950|10946|10945|10939|1600
1623181080000|2021-06-08 19:38:00|10951|10945|10947|10942|10951|10945|10947|10942|1430
1623181090000|2021-06-08 19:38:10||10943||10942||10943||10942|400
1623181100000|2021-06-08 19:38:20|10945|10943|10947|10942|10947|10943|10945|10942|200
1623181110000|2021-06-08 19:38:30|10946||10947||10947||10946||100
1623181120000|2021-06-08 19:38:40|10948|10943|10948|10943|10948|10945|10948|10943|800
1623181130000|2021-06-08 19:38:50|10947|10942|10945|10942|10947|10942|10945|10942|100
1623181140000|2021-06-08 19:39:00|10948|10944|10950|10947|10951|10947|10947|10943|2509
1623181150000|2021-06-08 19:39:10|||||||||400
1623181160000|2021-06-08 19:39:20|10952|10948|10954|10949|10955|10949|10952|10947|1400
1623181170000|2021-06-08 19:39:30|10952|10948|10952|10947|10952|10948|10951|10947|1121
1623181180000|2021-06-08 19:39:40|10951|10946|10944|10942|10951|10946|10944|10942|2010
1623181190000|2021-06-08 19:39:50|10945|10939|10941|10939|10945|10939|10940|10939|500
1623181200000|2021-06-08 19:40:00|10943|10940|10942|10939|10944|10941|10941|10939|1985
1623181210000|2021-06-08 19:40:10|10944|10940|10941|10939|10945|10940|10941|10939|500
1623181220000|2021-06-08 19:40:20|10943||10943||10943||10941||0
1623181230000|2021-06-08 19:40:30|10944|10940|10949|10945|10949|10945|10943|10940|200
1623181260000|2021-06-08 19:41:00|10947|10946|10947|10944|10950|10948|10947|10944|2300
1623181270000|2021-06-08 19:41:10|10948|10945|10943|10939|10948|10946|10943|10939|600
1623181280000|2021-06-08 19:41:20|10944|10940|10945|10943|10945|10943|10944|10940|1200
1623181290000|2021-06-08 19:41:30|10946|10942|10943|10939|10946|10942|10943|10939|200
1623181300000|2021-06-08 19:41:40|10942|10941|10941|10939|10942|10941|10941|10939|864
1623181310000|2021-06-08 19:41:50|10942|10940|10944|10940|10944|10943|10942|10940|1600
1623181320000|2021-06-08 19:42:00|10943||10943||10943||10943||269
1623181330000|2021-06-08 19:42:10|10944|10941|10947|10943|10947|10943|10944|10940|200
1623181340000|2021-06-08 19:42:20|10943|10941|10949|10946|10949|10946|10943|10941|1905
1623181350000|2021-06-08 19:42:30|10951|10947|10951|10948|10951|10950|10950|10947|400
1623181360000|2021-06-08 19:42:40|10950|10949|10946|10944|10950|10949|10946|10944|1700
1623181370000|2021-06-08 19:42:50|10947|10945|10947|10944|10948|10945|10947|10944|300
1623181380000|2021-06-08 19:43:00|10946|10942|10945|10942|10946|10943|10944|10942|1499
1623181390000|2021-06-08 19:43:10|10944|10939|10940|10936|10944|10939|10940|10936|653
1623181400000|2021-06-08 19:43:20|10939|10937|10935|10932|10941|10939|10935|10932|3200
1623181420000|2021-06-08 19:43:40|10937|10933|10939|10935|10939|10936|10937|10933|2400
1623181440000|2021-06-08 19:44:00|10938|10936|10940|10938|10941|10938|10938|10935|1309
1623181450000|2021-06-08 19:44:10|10939|10937|10940|10937|10940|10937|10938|10937|700
1623181460000|2021-06-08 19:44:20|10941|10938|10947|10944|10947|10944|10941|10938|1200
1623181470000|2021-06-08 19:44:30|10946|10945|10946|10944|10946|10945|10946|10944|500
1623181480000|2021-06-08 19:44:40|10948|10945|10948|10945|10948|10945|10948|10944|1067
1623181490000|2021-06-08 19:44:50|10946|10944|10948|10945|10948|10945|10946|10944|500
1623181500000|2021-06-08 19:45:00|10947|10946|10945|10943|10947|10946|10944|10943|1863
1623181510000|2021-06-08 19:45:10|10946|10944|10946|10945|10946|10945|10946|10944|200
1623181520000|2021-06-08 19:45:20|10948|10944|10947|10944|10951|10948|10946|10944|1000
1623181530000|2021-06-08 19:45:30|10949|10945|10949|10944|10951|10946|10949|10944|200
1623181540000|2021-06-08 19:45:40|10948|10945|10949|10945|10949|10945|10948|10945|100
1623181570000|2021-06-08 19:46:10|10948|10946|10950|10947|10951|10948|10947|10946|2511
1623181580000|2021-06-08 19:46:20|10952|10948|10952|10947|10952|10948|10952|10947|500
1623181590000|2021-06-08 19:46:30|10950||10950||10950||10950||593
1623181610000|2021-06-08 19:46:50|10949|10948|10950|10947|10952|10949|10949|10947|2778
1623181620000|2021-06-08 19:47:00|10949|10946|10948|10946|10949|10946|10948|10946|1400
1623181630000|2021-06-08 19:47:10|10947|10947|10943|10940|10948|10947|10943|10940|2896
1623181640000|2021-06-08 19:47:20|10941|10938|10938|10935|10941|10938|10938|10935|2200
1623181650000|2021-06-08 19:47:30|10937|10934|10938|10935|10939|10937|10935|10932|3300
1623181660000|2021-06-08 19:47:40|10937|10932|10935|10934|10937|10934|10934|10932|2096
1623181670000|2021-06-08 19:47:50|10934|10932|10934|10932|10934|10932|10934|10932|200
1623181680000|2021-06-08 19:48:00|10932|10929|10925|10921|10932|10929|10925|10920|1806
1623181690000|2021-06-08 19:48:10|10923|10919|10923|10919|10923|10921|10922|10919|600
1623181700000|2021-06-08 19:48:20|10922|10921|10931|10927|10931|10927|10922|10921|1814
1623181710000|2021-06-08 19:48:30|10933|10930|10936|10931|10936|10931|10933|10930|300
1623181720000|2021-06-08 19:48:40|10935|10933|10933|10930|10935|10933|10931|10930|2090
1623181730000|2021-06-08 19:48:50|10932||10933||10933||10932||100
1623181740000|2021-06-08 19:49:00|10931|10927|10927|10925|10931|10927|10927|10925|2880
1623181750000|2021-06-08 19:49:10|10923|10923|10925|10921|10926|10923|10923|10920|2342
1623181760000|2021-06-08 19:49:20|10924|10923|10933|10928|10933|10928|10924|10923|2819
1623181770000|2021-06-08 19:49:30|10931|10927|10925|10922|10931|10928|10925|10922|3880
1623181780000|2021-06-08 19:49:40|10926|10923|10927|10923|10927|10923|10926|10922|900
1623181790000|2021-06-08 19:49:50|10928|10926|10931|10928|10932|10928|10928|10926|1000
1623181800000|2021-06-08 19:50:00|10932|10930|10947|10944|10949|10945|10932|10930|7858
1623181810000|2021-06-08 19:50:10|10944|10942|10939|10938|10949|10946|10939|10938|4308
1623181820000|2021-06-08 19:50:20|10940|10939|10938|10936|10942|10939|10938|10936|1330
1623181830000|2021-06-08 19:50:30|10936|10935|10936|10932|10936|10935|10936|10932|800
1623181840000|2021-06-08 19:50:40|10937|10934|10939|10936|10939|10936|10937|10933|2933
1623181850000|2021-06-08 19:50:50|10940|10937|10940|10937|10940|10939|10940|10937|1100
1623181860000|2021-06-08 19:51:00|10941|10939|10941|10939|10943|10940|10939|10937|1300
1623181870000|2021-06-08 19:51:10|10943|10938|10942|10940|10943|10941|10942|10938|700
1623181880000|2021-06-08 19:51:20|10941|10942|10947|10943|10947|10943|10941|10942|1400
1623181890000|2021-06-08 19:51:30|10948|10944|10947|10943|10949|10945|10945|10943|300
1623181910000|2021-06-08 19:51:50|10949|10946|10951|10948|10953|10950|10949|10946|1977
1623181920000|2021-06-08 19:52:00|10953|10949|10955|10952|10955|10952|10951|10949|2200
1623181930000|2021-06-08 19:52:10|10956|10953|10956|10953|10958|10955|10955|10952|3511
1623181950000|2021-06-08 19:52:30|10958|10955|10952|10949|10958|10955|10951|10949|5648
1623181960000|2021-06-08 19:52:40|10953|10950|10952|10949|10953|10951|10951|10949|1650
1623181970000|2021-06-08 19:52:50|10953|10951|10955|10952|10956|10954|10953|10951|750
1623181980000|2021-06-08 19:53:00|10956|10953|10952|10949|10956|10954|10952|10949|2673
1623181990000|2021-06-08 19:53:10|10955|10950|10955|10951|10955|10951|10955|10950|0
1623182000000|2021-06-08 19:53:20|10956|10952|10963|10960|10965|10960|10955|10952|2522
1623182010000|2021-06-08 19:53:30|10961|10959|10962|10959|10962|10959|10960|10958|5151
1623182020000|2021-06-08 19:53:40|10961|10958|10961|10958|10962|10958|10959|10957|1859
1623182030000|2021-06-08 19:53:50|10962|10959|10963|10958|10965|10959|10962|10958|100
1623182040000|2021-06-08 19:54:00|10965|10960|10967|10964|10967|10964|10965|10960|3336
1623182050000|2021-06-08 19:54:10|10968|10965|10974|10970|10979|10974|10968|10965|9452
1623182060000|2021-06-08 19:54:20|10976|10972|10975|10970|10977|10973|10971|10969|2500
1623182070000|2021-06-08 19:54:30|10977|10971|10971|10968|10977|10972|10971|10968|5628
1623182080000|2021-06-08 19:54:40|10974|10969|10974|10969|10974|10969|10974|10969|200
1623182090000|2021-06-08 19:54:50|10973|10970|10973|10970|10975|10970|10967|10966|4478
1623182100000|2021-06-08 19:55:00|10972|10971|10973|10970|10975|10972|10968|10966|4488
1623182110000|2021-06-08 19:55:10|||||||||150
1623182120000|2021-06-08 19:55:20|10972|10971|10973|10970|10975|10972|10970|10969|4000
1623182130000|2021-06-08 19:55:30|10974|10972|10972|10971|10974|10972|10972|10971|3449
1623182140000|2021-06-08 19:55:40|10973|10970|10974|10971|10974|10972|10972|10970|1357
1623182150000|2021-06-08 19:55:50|10975|10972|10975|10973|10975|10974|10974|10972|2854
1623182160000|2021-06-08 19:56:00|10974|10974|10976|10973|10977|10975|10974|10973|3676
1623182170000|2021-06-08 19:56:10|10975|10974|10979|10976|10979|10977|10974|10973|2637
1623182180000|2021-06-08 19:56:20|10980|10977|10985|10982|10985|10982|10980|10977|5205
1623182190000|2021-06-08 19:56:30|10986|10984|10987|10986|10989|10987|10986|10982|3540
1623182200000|2021-06-08 19:56:40|10988|10987|10986|10984|10989|10987|10984|10983|5917
1623182210000|2021-06-08 19:56:50|||||||||250
1623182220000|2021-06-08 19:57:00|10985|10983|10986|10984|10988|10986|10983|10982|4882
1623182230000|2021-06-08 19:57:10|10988|10985|10981|10978|10988|10986|10981|10978|5423
1623182240000|2021-06-08 19:57:20|10982|10979|10982|10981|10982|10981|10982|10979|300
1623182250000|2021-06-08 19:57:30|10980|10979|10978|10977|10980|10980|10978|10977|2723
1623182260000|2021-06-08 19:57:40|10977|10975|10977|10975|10977|10976|10976|10975|3678
1623182270000|2021-06-08 19:57:50|10976|10974|10975|10974|10976|10974|10975|10974|1600
1623182280000|2021-06-08 19:58:00|10976|10975|10982|10980|10982|10980|10976|10975|3673
1623182290000|2021-06-08 19:58:10|10981|10981|10981|10980|10981|10981|10981|10980|2361
1623182300000|2021-06-08 19:58:20|10982|10981|10982|10980|10984|10982|10982|10980|2834
1623182310000|2021-06-08 19:58:30|||||||||900
1623182320000|2021-06-08 19:58:40|10981|10979|10982|10981|10982|10981|10980|10979|2216
1623182330000|2021-06-08 19:58:50|10983|10982|10985|10983|10985|10983|10983|10982|3215
1623182340000|2021-06-08 19:59:00|10984|10984|10967|10965|10984|10984|10967|10965|14218
1623182350000|2021-06-08 19:59:10|10966|10964|10963|10961|10966|10964|10962|10960|3801
1623182360000|2021-06-08 19:59:20|10964|10962|10968|10964|10968|10964|10963|10961|3456
1623182370000|2021-06-08 19:59:30|10969|10965|10973|10970|10973|10970|10966|10963|5878
1623182380000|2021-06-08 19:59:40|10972|10972|10973|10971|10973|10972|10970|10968|8603
1623182390000|2021-06-08 19:59:50|10974|10972|10972|10970|10974|10972|10972|10966|6136
1623182400000|2021-06-08 20:00:00|10987|10961|10992|10961|10992|10961|10987|10961|125527
1623182420000|2021-06-08 20:00:20|||||||||2
1623182530000|2021-06-08 20:02:10|||||||||50
1623182690000|2021-06-08 20:04:50|||||||||20
1623182730000|2021-06-08 20:05:30|10960|10900|10960|10900|10960|10900|10960|10900|0
1623182830000|2021-06-08 20:07:10|||||||||100
1623182860000|2021-06-08 20:07:40|10950||10950||10950||10950||0
1623182870000|2021-06-08 20:07:50|10960|10950|10960|10900|10960|10950|10960|10900|140
1623182900000|2021-06-08 20:08:20||10901||10901||10901||10901|0
1623182910000|2021-06-08 20:08:30||10955||10955||10955||10955|0
1623182920000|2021-06-08 20:08:40||10901||10901||10901||10901|0
1623182950000|2021-06-08 20:09:10|10955|10950|10955|10950|10955|10950|10955|10950|0
1623182990000|2021-06-08 20:09:50|||||||||15
1623183000000|2021-06-08 20:10:00|10960||10960||10960||10960||20
1623183010000|2021-06-08 20:10:10|10969||10969||10969||10969||100
1623183120000|2021-06-08 20:12:00|||||||||680
1623183250000|2021-06-08 20:14:10|10965||10965||10965||10965||300
1623183530000|2021-06-08 20:18:50||10955||10950||10955||10950|100
1623183840000|2021-06-08 20:24:00|11000|10955|11000|10950|11000|10970|11000|10950|1159
1623184080000|2021-06-08 20:28:00|||||||||135
1623184180000|2021-06-08 20:29:40|||||||||50
1623184230000|2021-06-08 20:30:30|10968||10968||10968||10968||0
1623184520000|2021-06-08 20:35:20|11000||11000||11000||11000||100
1623184540000|2021-06-08 20:35:40|||||||||10
1623184620000|2021-06-08 20:37:00|||||||||6
1623184650000|2021-06-08 20:37:30|||||||||1
1623184680000|2021-06-08 20:38:00|||||||||18
1623185360000|2021-06-08 20:49:20|||||||||7
1623185630000|2021-06-08 20:53:50|||||||||13
1623186020000|2021-06-08 21:00:20|||||||||1
1623186180000|2021-06-08 21:03:00|10980||10980||10980||10980||0
1623186210000|2021-06-08 21:03:30|||||||||5
1623186250000|2021-06-08 21:04:10|||||||||45
1623186360000|2021-06-08 21:06:00|||||||||1
1623186370000|2021-06-08 21:06:10|||||||||50
1623186500000|2021-06-08 21:08:20|||||||||3
1623186580000|2021-06-08 21:09:40|||||||||1
1623186630000|2021-06-08 21:10:30|||||||||1
1623186740000|2021-06-08 21:12:20|||||||||1
1623186760000|2021-06-08 21:12:40|||||||||49
1623186880000|2021-06-08 21:14:40|||||||||100
1623186930000|2021-06-08 21:15:30|||||||||100
1623186940000|2021-06-08 21:15:40|11000||11000||11000||11000||0
1623186990000|2021-06-08 21:16:30|||||||||22
1623187020000|2021-06-08 21:17:00|||||||||50
1623187080000|2021-06-08 21:18:00|||||||||3
1623187260000|2021-06-08 21:21:00|||||||||7
1623187540000|2021-06-08 21:25:40|||||||||125
1623187610000|2021-06-08 21:26:50|||||||||2
1623187800000|2021-06-08 21:30:00|||||||||50
1623188050000|2021-06-08 21:34:10|||||||||2
1623188720000|2021-06-08 21:45:20|||||||||5
1623189030000|2021-06-08 21:50:30|||||||||3
1623189110000|2021-06-08 21:51:50|||||||||20
1623189240000|2021-06-08 21:54:00|||||||||9
1623189270000|2021-06-08 21:54:30|||||||||2
1623189810000|2021-06-08 22:03:30|||||||||100
1623190220000|2021-06-08 22:10:20|||||||||60
1623190350000|2021-06-08 22:12:30|||||||||10
1623190420000|2021-06-08 22:13:40|||||||||15
1623190650000|2021-06-08 22:17:30|10985||10985||10985||10985||0
1623190720000|2021-06-08 22:18:40|||||||||40
1623190730000|2021-06-08 22:18:50|10964||10964||10964||10964||0
1623190760000|2021-06-08 22:19:20|10985||10985||10985||10985||110
1623191350000|2021-06-08 22:29:10|||||||||30
1623191860000|2021-06-08 22:37:40|||||||||3
1623192050000|2021-06-08 22:40:50|10984|10951|10984|10950|10984|10951|10984|10950|230
1623192080000|2021-06-08 22:41:20|||||||||13
1623192120000|2021-06-08 22:42:00|10985||10985||10985||10985||0
1623192140000|2021-06-08 22:42:20|10974||10974||10974||10974||200
1623192170000|2021-06-08 22:42:50|10982||10982||10982||10982||0
1623192190000|2021-06-08 22:43:10|10974||10974||10974||10974||0
1623192220000|2021-06-08 22:43:40|||||||||10
1623192650000|2021-06-08 22:50:50|||||||||5
1623192710000|2021-06-08 22:51:50|||||||||1
1623193870000|2021-06-08 23:11:10|||||||||45
1623193940000|2021-06-08 23:12:20|||||||||10
1623194500000|2021-06-08 23:21:40|||||||||201
1623195190000|2021-06-08 23:33:10|||||||||200
1623195350000|2021-06-08 23:35:50|10970||10970||10970||10970||0
1623195560000|2021-06-08 23:39:20|10965||10965||10965||10965||0
1623195570000|2021-06-08 23:39:30|10966||10967||10967||10966||0
1623195580000|2021-06-08 23:39:40|10969||10969||10969||10969||0
1623195700000|2021-06-08 23:41:40|||||||||1
1623195840000|2021-06-08 23:44:00|10965||10965||10965||10965||0
1623195890000|2021-06-08 23:44:50|10969||10969||10969||10969||0
1623195920000|2021-06-08 23:45:20|10967||10967||10967||10967||0
1623195940000|2021-06-08 23:45:40|10965||10965||10965||10965||0
1623195960000|2021-06-08 23:46:00|||||||||200
1623196090000|2021-06-08 23:48:10|10960||10960||10960||10960||0
1623196100000|2021-06-08 23:48:20|||||||||29
1623196140000|2021-06-08 23:49:00|||||||||2
1623196170000|2021-06-08 23:49:30||10945||10945||10945||10945|13
1623196220000|2021-06-08 23:50:20|||||||||10
1623196270000|2021-06-08 23:51:10|10955||10955||10955||10955||0
1623196280000|2021-06-08 23:51:20|10960|10952|10960|10952|10960|10952|10960|10952|1810
1623196320000|2021-06-08 23:52:00|||||||||3
1623196430000|2021-06-08 23:53:50|||||||||400
1623196470000|2021-06-08 23:54:30|||||||||2
1623196520000|2021-06-08 23:55:20|||||||||200
1623196530000|2021-06-08 23:55:30|10969||10969||10969||10969||316
1623196600000|2021-06-08 23:56:40|10965||10965||10965||10965||0
1623196650000|2021-06-08 23:57:30|10963||10963||10963||10963||0
1623226010000|2021-06-09 08:06:50||10950||10950||10950||10950|0
1623226060000|2021-06-09 08:07:40|||||||||20
1623226890000|2021-06-09 08:21:30|||||||||1
1623227190000|2021-06-09 08:26:30|||||||||1
1623227210000|2021-06-09 08:26:50|||||||||1
1623227270000|2021-06-09 08:27:50|||||||||2
1623227300000|2021-06-09 08:28:20|||||||||51
1623227950000|2021-06-09 08:39:10|||||||||4
1623228620000|2021-06-09 08:50:20|||||||||2
1623228970000|2021-06-09 08:56:10|||||||||1
1623229130000|2021-06-09 08:58:50|||||||||4
1623229470000|2021-06-09 09:04:30|||||||||68
1623229530000|2021-06-09 09:05:30|||||||||10
1623229820000|2021-06-09 09:10:20|||||||||3
1623230570000|2021-06-09 09:22:50|||||||||10
1623230620000|2021-06-09 09:23:40|||||||||1
1623231380000|2021-06-09 09:36:20|||||||||44
1623232330000|2021-06-09 09:52:10|11025||11038||11038||11025||16
1623232410000|2021-06-09 09:53:30|||||||||18
1623232560000|2021-06-09 09:56:00|||||||||1
1623232690000|2021-06-09 09:58:10|10999||10999||10999||10999||0
1623235170000|2021-06-09 10:39:30|||||||||2
1623236400000|2021-06-09 11:00:00||10973||10950||10973||10950|300
1623236450000|2021-06-09 11:00:50||10976||10976||10976||10976|0
1623236550000|2021-06-09 11:02:30|||||||||11
1623236580000|2021-06-09 11:03:00|11038||11036||11038||11036||0
1623236590000|2021-06-09 11:03:10|11000||11000||11000||11000||50
1623236610000|2021-06-09 11:03:30|11038||11036||11038||11036||0
1623236880000|2021-06-09 11:08:00|11000||11000||11000||11000||0
1623236910000|2021-06-09 11:08:30|11038||11036||11038||11036||0
1623237430000|2021-06-09 11:17:10|||||||||3
1623237540000|2021-06-09 11:19:00|11038|11000|11034|11000|11038|11000|11034|11000|2
1623237560000|2021-06-09 11:19:20|11032|10976|11014|10976|11032|10976|11014|10976|286
1623237790000|2021-06-09 11:23:10|11038||11038||11038||11038||0
1623237920000|2021-06-09 11:25:20|||||||||100
1623238250000|2021-06-09 11:30:50||11000||11000||11000||11000|0
1623238420000|2021-06-09 11:33:40|11028|10976|11038|10976|11038|10976|11028|10976|911
1623238450000|2021-06-09 11:34:10|11000||11038||11038||11000||20
1623238640000|2021-06-09 11:37:20|10997||10997||10997||10997||0
1623238740000|2021-06-09 11:39:00||10989||10989||10989||10989|0
1623238970000|2021-06-09 11:42:50|||||||||5
1623239080000|2021-06-09 11:44:40|||||||||10
1623239170000|2021-06-09 11:46:10|||||||||34
1623239180000|2021-06-09 11:46:20|||||||||10
1623239270000|2021-06-09 11:47:50|||||||||2
1623239550000|2021-06-09 11:52:30|||||||||10
1623239630000|2021-06-09 11:53:50|||||||||10
1623239670000|2021-06-09 11:54:30|||||||||10
1623239730000|2021-06-09 11:55:30|||||||||2
1623239850000|2021-06-09 11:57:30|||||||||5
1623239890000|2021-06-09 11:58:10||10976||10976||10976||10976|497
1623239920000|2021-06-09 11:58:40|10995||10995||10995||10995||0
1623240970000|2021-06-09 12:16:10|||||||||224
1623241180000|2021-06-09 12:19:40|||||||||29
1623241240000|2021-06-09 12:20:40|10997|10996|11099|10996|11099|10996|10997|10996|1250
1623241310000|2021-06-09 12:21:50||11005||10996||11016||10996|207
1623241400000|2021-06-09 12:23:20|||||||||5
1623241450000|2021-06-09 12:24:10|11087|10976|11099|10976|11099|10976|11087|10976|31
1623241510000|2021-06-09 12:25:10|11096|10983|11096|10983|11096|10983|11096|10983|0
1623241540000|2021-06-09 12:25:40||10976||10976||10976||10976|0
1623241560000|2021-06-09 12:26:00|11094||11094||11094||11094||0
1623241650000|2021-06-09 12:27:30|||||||||3
1623241690000|2021-06-09 12:28:10|11085|10983|11085|10983|11085|10983|11085|10983|0
1623241730000|2021-06-09 12:28:50||10976||10985||10985||10976|0
1623241770000|2021-06-09 12:29:30||10976||10976||10976||10976|0
1623241790000|2021-06-09 12:29:50|11083|10985|11083|10985|11083|10985|11083|10985|15
1623241800000|2021-06-09 12:30:00||10976||10985||10985||10976|10
1623241810000|2021-06-09 12:30:10||10976||10976||10976||10976|0
1623241870000|2021-06-09 12:31:10||10982||10982||10982||10982|2
1623241880000|2021-06-09 12:31:20||10988||10988||10988||10988|0
1623241920000|2021-06-09 12:32:00|11080||11080||11080||11080||0
1623241930000|2021-06-09 12:32:10|11006||11006||11006||11006||10
1623241970000|2021-06-09 12:32:50|||||||||30
1623241990000|2021-06-09 12:33:10|||||||||10
1623242010000|2021-06-09 12:33:30|10995||10995||10995||10995||34
1623242020000|2021-06-09 12:33:40|10991||10991||10991||10991||0
1623242110000|2021-06-09 12:35:10|10995||10995||10995||10995||234
1623242120000|2021-06-09 12:35:20|11079||11080||11080||11079||643
1623242190000|2021-06-09 12:36:30|10999||10999||10999||10999||0
1623242210000|2021-06-09 12:36:50|11080||11080||11080||11080||200
1623242230000|2021-06-09 12:37:10|||||||||1
1623242250000|2021-06-09 12:37:30|||||||||1
1623242640000|2021-06-09 12:44:00|||||||||34
1623242750000|2021-06-09 12:45:50|11049|10989|11080|10989|11080|10989|11049|10989|150
1623242800000|2021-06-09 12:46:40|||||||||7
1623242950000|2021-06-09 12:49:10||10988||10988||10988||10988|5
1623243050000|2021-06-09 12:50:50|11040||11040||11040||11040||0
1623243080000|2021-06-09 12:51:20||10989||10989||10989||10989|0
1623243110000|2021-06-09 12:51:50||10993||10993||10993||10993|3
1623243200000|2021-06-09 12:53:20||11005||11005||11005||11005|0
1623243210000|2021-06-09 12:53:30|||||||||200
1623243270000|2021-06-09 12:54:30|||||||||1
1623243380000|2021-06-09 12:56:20|||||||||14
1623243400000|2021-06-09 12:56:40|||||||||100
1623243410000|2021-06-09 12:56:50|||||||||10
1623243480000|2021-06-09 12:58:00|||||||||110
1623243490000|2021-06-09 12:58:10|||||||||40
1623243540000|2021-06-09 12:59:00|11075|11006|11075|11006|11075|11006|11075|11006|0
1623243580000|2021-06-09 12:59:40|11041||11070||11070||11041||20
1623243690000|2021-06-09 13:01:30|||||||||3
1623243840000|2021-06-09 13:04:00|||||||||2
1623243880000|2021-06-09 13:04:40|11075||11075||11075||11075||0
1623244000000|2021-06-09 13:06:40|||||||||1
1623244080000|2021-06-09 13:08:00||11008||11008||11008||11008|0
1623244310000|2021-06-09 13:11:50|11008|10991|11008|10991|11008|10991|11008|10991|374
1623244390000|2021-06-09 13:13:10|||||||||8
1623244460000|2021-06-09 13:14:20|11075||11075||11075||11075||0
1623244610000|2021-06-09 13:16:50||11002||10991||11002||10991|5
1623244640000|2021-06-09 13:17:20|||||||||1
1623244860000|2021-06-09 13:21:00|||||||||5
1623244920000|2021-06-09 13:22:00|||||||||100
1623245100000|2021-06-09 13:25:00|11000|10976|11000|10976|11000|10976|10998|10976|202
1623245120000|2021-06-09 13:25:20|10982||10982||10982||10982||68
1623245180000|2021-06-09 13:26:20|11075||11075||11075||11075||109
1623245190000|2021-06-09 13:26:30|11039|10975|11075|10975|11075|10975|11013|10975|1404
1623245200000|2021-06-09 13:26:40|11073||11073||11073||11073||0
1623245210000|2021-06-09 13:26:50|11072||11072||11072||11072||0
1623245220000|2021-06-09 13:27:00|11071||11071||11071||11071||0
1623245230000|2021-06-09 13:27:10|11034|10966|11075|10969|11075|10969|11034|10966|218
1623245250000|2021-06-09 13:27:30|11021||11075||11075||11020||88
1623245260000|2021-06-09 13:27:40|10970|10961|11075|10970|11075|10970|10963|10950|714
1623245270000|2021-06-09 13:27:50|11025|10950|11075|10925|11075|10950|11014|10925|1025
1623245280000|2021-06-09 13:28:00|11073|10921|11067|10900|11075|10921|11005|10900|515
1623245290000|2021-06-09 13:28:10|11075||11075||11075||11075||0
1623245300000|2021-06-09 13:28:20|11079|10920|11079|10920|11079|10920|11079|10920|0
1623245310000|2021-06-09 13:28:30|11078||11079||11079||11074||224
1623245320000|2021-06-09 13:28:40||10924||10924||10924||10924|0
1623245330000|2021-06-09 13:28:50|||||||||78
1623245350000|2021-06-09 13:29:10|11039||11039||11039||11039||0
1623245360000|2021-06-09 13:29:20|11029||11029||11029||11029||0
1623245370000|2021-06-09 13:29:30|11069||11079||11079||11069||0
1623245380000|2021-06-09 13:29:40|11002||11029||11074||11000||200
1623245390000|2021-06-09 13:29:50|10979||10940||11050||10940||1138
1623245400000|2021-06-09 13:30:00|11030|10933|11000|10976|11030|10984|10943|10933|6938
1623245410000|2021-06-09 13:30:10|11001|10981|11045|11005|11045|11005|11001|10981|1356
1623245430000|2021-06-09 13:30:30|11040|11022|11040|11013|11042|11027|11027|11013|3694
1623245440000|2021-06-09 13:30:40|11039|11012|11025|10990|11039|11012|11012|10990|1906
1623245450000|2021-06-09 13:30:50|11006|10986|10994|10965|11006|10986|10982|10965|3388
1623245460000|2021-06-09 13:31:00|10989|10960|10966|10934|10995|10960|10940|10924|6341
1623245470000|2021-06-09 13:31:10|10962|10937|10970|10939|10971|10939|10962|10937|250
1623245480000|2021-06-09 13:31:20|10971|10960|10975|10939|10975|10960|10971|10937|3179
1623245490000|2021-06-09 13:31:30||10953||10953||10953||10953|145
1623245510000|2021-06-09 13:31:50|10969|10946|10968|10946|10969|10946|10958|10942|800
1623245520000|2021-06-09 13:32:00|10966|10950|10989|10965|10991|10965|10966|10950|2859
1623245530000|2021-06-09 13:32:10|10988|10963|10976|10947|10988|10963|10976|10947|300
1623245540000|2021-06-09 13:32:20|10971|10970|10988|10963|10993|10970|10971|10961|1052
1623245550000|2021-06-09 13:32:30|10989|10962|10988|10961|10989|10971|10988|10961|200
1623245560000|2021-06-09 13:32:40|10984|10965|10994|10964|11008|10983|10963|10960|4492
1623245570000|2021-06-09 13:32:50|10993|10965|10992|10965|10993|10965|10992|10965|200
1623245580000|2021-06-09 13:33:00|10987|10970|11006|10980|11007|10980|10987|10970|1850
1623245590000|2021-06-09 13:33:10|11005|10981|10999|10965|11005|10981|10988|10965|1752
1623245600000|2021-06-09 13:33:20|10992|10966|10949|10935|10992|10966|10948|10935|3552
1623245610000|2021-06-09 13:33:30|10952|10927|10958|10946|10961|10946|10934|10925|800
1623245620000|2021-06-09 13:33:40|10959|10937|10949|10925|10959|10946|10949|10925|1100
1623245630000|2021-06-09 13:33:50|10946|10926|10946|10925|10946|10926|10946|10925|0
1623245640000|2021-06-09 13:34:00|10945|10926|10948|10929|10961|10945|10945|10926|3537
1623245650000|2021-06-09 13:34:10|10955|10939|10943|10929|10978|10958|10943|10929|1681
1623245660000|2021-06-09 13:34:20|10944|10935|10946|10937|10969|10940|10940|10927|2797
1623245670000|2021-06-09 13:34:30|10948|10940|10972|10955|10980|10967|10948|10940|1849
1623245680000|2021-06-09 13:34:40|10981|10959|10975|10963|10981|10964|10972|10957|1360
1623245690000|2021-06-09 13:34:50||10956||10956||10956||10956|0
1623245710000|2021-06-09 13:35:10|10971|10962|10975|10960|10981|10962|10971|10960|300
1623245730000|2021-06-09 13:35:30|10974|10963|10955|10938|10974|10963|10950|10937|15229
1623245740000|2021-06-09 13:35:40|10950|10937|10947|10935|10950|10939|10944|10934|4156
1623245750000|2021-06-09 13:35:50|10945|10943|10970|10953|10970|10960|10945|10943|2431
1623245760000|2021-06-09 13:36:00|10962|10955|10958|10944|10962|10955|10958|10944|1400
1623245770000|2021-06-09 13:36:10|10957|10939|10957|10944|10968|10952|10948|10936|3812
1623245780000|2021-06-09 13:36:20|10958|10941|10963|10947|10963|10950|10958|10941|500
1623245790000|2021-06-09 13:36:30|10955|10946|10955|10940|10955|10946|10950|10937|600
1623245800000|2021-06-09 13:36:40|10954|10937|10954|10936|10954|10940|10947|10936|600
1623245810000|2021-06-09 13:36:50||10938||10938||10938||10938|0
1623245820000|2021-06-09 13:37:00|10951|10940|10946|10928|10951|10940|10939|10927|3900
1623245830000|2021-06-09 13:37:10|10944|10929|10944|10929|10944|10929|10944|10929|0
1623245840000|2021-06-09 13:37:20|10939|10928|10958|10942|10958|10946|10936|10928|2979
1623245890000|2021-06-09 13:38:10|10957|10939|10954|10942|10957|10942|10948|10939|2019
1623245900000|2021-06-09 13:38:20|10951|10939|10948|10931|10954|10942|10944|10931|1135
1623245910000|2021-06-09 13:38:30|10946|10933|10946|10933|10946|10933|10946|10933|400
1623245920000|2021-06-09 13:38:40|10945|10936|10954|10936|10958|10944|10945|10934|1013
1623245940000|2021-06-09 13:39:00|10951|10943|10938|10930|10951|10946|10938|10930|1200
1623245950000|2021-06-09 13:39:10|10946|10931|10944|10933|10957|10941|10944|10931|1695
1623245960000|2021-06-09 13:39:20|10941|10934|10935|10925|10941|10934|10928|10921|8762
1623245980000|2021-06-09 13:39:40|10930|10922|10927|10918|10934|10927|10921|10912|3550
1623245990000|2021-06-09 13:39:50|10923|10916|10924|10917|10929|10923|10923|10915|1546
1623246000000|2021-06-09 13:40:00|10923|10914|10918|10904|10924|10914|10899|10886|10469
1623246010000|2021-06-09 13:40:10|10919|10910|10935|10923|10935|10923|10919|10910|1300
1623246020000|2021-06-09 13:40:20|10931|10922|10904|10891|10932|10922|10904|10891|12800
1623246030000|2021-06-09 13:40:30|10901|10892|10914|10894|10919|10901|10897|10886|3148
1623246040000|2021-06-09 13:40:40|10916|10895|10911|10897|10916|10906|10908|10894|2900
1623246050000|2021-06-09 13:40:50|10906|10894|10907|10895|10907|10895|10889|10876|3684
1623246060000|2021-06-09 13:41:00|10909|10898|10916|10902|10916|10902|10909|10898|1199
1623246070000|2021-06-09 13:41:10|10912|10901|10908|10895|10912|10901|10908|10895|1155
1623246080000|2021-06-09 13:41:20|10903|10893|10889|10872|10908|10893|10883|10870|3169
1623246090000|2021-06-09 13:41:30|10884|10870|10867|10850|10884|10870|10858|10850|1550
1623246100000|2021-06-09 13:41:40|10864|10854|10868|10855|10871|10859|10864|10850|300
1623246110000|2021-06-09 13:41:50|10870|10850|10870|10861|10878|10862|10870|10850|852
1623246120000|2021-06-09 13:42:00|10869|10860|10861|10851|10870|10861|10861|10850|300
1623246130000|2021-06-09 13:42:10|10860|10850|10859|10851|10860|10851|10859|10850|100
1623246140000|2021-06-09 13:42:20|10860|10853|10852|10840|10861|10853|10843|10837|1618
1623246150000|2021-06-09 13:42:30|10857|10844|10844|10837|10859|10851|10844|10837|1304
1623246160000|2021-06-09 13:42:40|10849|10835|10839|10828|10849|10835|10835|10820|1172
1623246170000|2021-06-09 13:42:50||10826||10826||10826||10826|100
1623246180000|2021-06-09 13:43:00|10844|10827|10853|10842|10854|10842|10844|10826|2475
1623246190000|2021-06-09 13:43:10|10858|10841|10859|10849|10862|10849|10858|10841|699
1623246200000|2021-06-09 13:43:20|||||||||800
1623246210000|2021-06-09 13:43:30|10860|10854|10864|10851|10867|10858|10857|10849|2753
1623246220000|2021-06-09 13:43:40|10866|10858|10868|10854|10870|10861|10866|10854|413
1623246230000|2021-06-09 13:43:50|10867|10856|10867|10854|10867|10856|10864|10854|100
1623246240000|2021-06-09 13:44:00|10860|10851|10867|10856|10870|10860|10856|10848|2596
1623246250000|2021-06-09 13:44:10|10869|10857|10884|10871|10884|10871|10869|10857|2212
1623246260000|2021-06-09 13:44:20|10878|10868|10878|10865|10880|10868|10878|10865|500
1623246270000|2021-06-09 13:44:30|||||||||1400
1623246280000|2021-06-09 13:44:40|10874|10866|10874|10862|10878|10867|10871|10862|200
1623246290000|2021-06-09 13:44:50|10869|10858|10870|10859|10870|10859|10866|10858|400
1623246300000|2021-06-09 13:45:00|10871|10863|10880|10865|10881|10866|10871|10863|2015
1623246310000|2021-06-09 13:45:10|10879|10869|10879|10872|10883|10878|10878|10868|3086
1623246320000|2021-06-09 13:45:20|10878|10873|10891|10878|10892|10878|10877|10873|900
1623246330000|2021-06-09 13:45:30|10900|10886|10906|10886|10906|10886|10900|10886|514
1623246340000|2021-06-09 13:45:40|10900|10892|10909|10902|10911|10903|10900|10892|2040
1623246350000|2021-06-09 13:45:50|10910|10903|10914|10906|10918|10906|10910|10903|770
1623246360000|2021-06-09 13:46:00|10911|10902|10899|10890|10911|10902|10896|10889|3513
1623246370000|2021-06-09 13:46:10|10898|10889|10884|10874|10898|10889|10882|10872|2021
1623246380000|2021-06-09 13:46:20|10879|10870|10869|10859|10884|10870|10868|10859|3291
1623246400000|2021-06-09 13:46:40|10868|10854|10874|10861|10874|10865|10863|10852|1225
1623246420000|2021-06-09 13:47:00|10867|10860|10872|10865|10872|10865|10866|10860|1384
1623246430000|2021-06-09 13:47:10|10871|10866|10858|10850|10882|10868|10856|10850|4487
1623246450000|2021-06-09 13:47:30|10853|10844|10847|10840|10856|10845|10846|10840|2021
1623246460000|2021-06-09 13:47:40|10844|10839|10838|10825|10844|10839|10834|10824|1200
1623246470000|2021-06-09 13:47:50|10835|10824|10829|10820|10835|10824|10827|10820|1800
1623246480000|2021-06-09 13:48:00|10825|10822|10826|10818|10833|10826|10821|10815|3330
1623246490000|2021-06-09 13:48:10|10824|10817|10824|10820|10824|10821|10821|10817|1150
1623246500000|2021-06-09 13:48:20|10832|10817|10834|10823|10836|10823|10832|10817|700
1623246510000|2021-06-09 13:48:30||10825||10825||10825||10825|0
1623246520000|2021-06-09 13:48:40|10833|10826|10840|10832|10840|10833|10833|10826|1369
1623246530000|2021-06-09 13:48:50|10839|10836|10838|10829|10849|10839|10834|10826|2943
1623246540000|2021-06-09 13:49:00|10833|10828|10793|10784|10833|10828|10789|10784|6780
1623246550000|2021-06-09 13:49:10|10791|10786|10788|10781|10791|10786|10788|10775|2309
1623246560000|2021-06-09 13:49:20|10789|10783|10794|10786|10795|10786|10782|10775|2536
1623246570000|2021-06-09 13:49:30|10791|10785|10789|10781|10794|10785|10789|10781|294
1623246580000|2021-06-09 13:49:40|10792|10784|10801|10793|10803|10795|10792|10784|1022
1623246590000|2021-06-09 13:49:50|10803|10794|10796|10790|10803|10797|10796|10790|828
1623246600000|2021-06-09 13:50:00|10801|10800|10799|10788|10801|10800|10792|10784|2154
1623246610000|2021-06-09 13:50:10|10798|10787|10775|10767|10798|10788|10769|10762|2577
1623246620000|2021-06-09 13:50:20|10774|10765|10774|10768|10774|10768|10768|10760|500
1623246630000|2021-06-09 13:50:30|10772|10766|10772|10762|10772|10766|10771|10761|0
1623246640000|2021-06-09 13:50:40|10774|10765|10781|10776|10784|10776|10774|10765|1504
1623246650000|2021-06-09 13:50:50|10779|10777|10775|10769|10779|10777|10775|10769|500
1623246660000|2021-06-09 13:51:00|10781|10775|10776|10771|10781|10776|10775|10771|2900
1623246670000|2021-06-09 13:51:10|10774|10770|10781|10774|10782|10775|10772|10765|2751
1623246680000|2021-06-09 13:51:20|10779|10773|10781|10773|10788|10778|10779|10773|2000
1623246690000|2021-06-09 13:51:30|10782|10774|10783|10779|10789|10781|10781|10774|2394
1623246700000|2021-06-09 13:51:40|10787|10778|10790|10782|10791|10787|10787|10778|2040
1623246710000|2021-06-09 13:51:50|10785|10778|10782|10773|10785|10778|10778|10772|3541
1623246720000|2021-06-09 13:52:00|10783|10774|10782|10774|10784|10780|10782|10773|769
1623246730000|2021-06-09 13:52:10|10781|10775|10776|10767|10781|10775|10774|10766|3418
1623246740000|2021-06-09 13:52:20|10775|10769|10764|10756|10775|10770|10762|10756|3155
1623246750000|2021-06-09 13:52:30|10763|10758|10762|10757|10763|10761|10761|10755|1130
1623246760000|2021-06-09 13:52:40|10760|10756|10760|10756|10760|10756|10760|10755|200
1623246770000|2021-06-09 13:52:50|10763|10755|10766|10761|10768|10763|10763|10755|2720
1623246780000|2021-06-09 13:53:00|10765|10759|10772|10764|10775|10769|10763|10756|3557
1623246790000|2021-06-09 13:53:10|10773|10765|10776|10774|10778|10774|10773|10765|1823
1623246800000|2021-06-09 13:53:20|10775|10771|10775|10769|10776|10772|10773|10769|1884
1623246810000|2021-06-09 13:53:30|10776|10771|10792|10788|10792|10788|10776|10771|2234
1623246820000|2021-06-09 13:53:40|10790|10787|10791|10783|10797|10791|10790|10783|2255
1623246830000|2021-06-09 13:53:50|10789|10784|10792|10784|10793|10784|10789|10784|200
1623246840000|2021-06-09 13:54:00|10794|10786|10794|10786|10798|10795|10791|10786|2644
1623246850000|2021-06-09 13:54:10|10792|10787|10783|10780|10792|10787|10783|10780|1601
1623246860000|2021-06-09 13:54:20|10788|10778|10782|10771|10788|10780|10781|10771|1600
1623246870000|2021-06-09 13:54:30|10781|10774|10778|10768|10781|10774|10771|10762|800
1623246880000|2021-06-09 13:54:40|10775|10774|10776|10768|10776|10774|10775|10767|100
1623246890000|2021-06-09 13:54:50|10773|10767|10769|10761|10773|10767|10768|10759|2000
1623246900000|2021-06-09 13:55:00|10770|10762|10786|10776|10788|10780|10769|10761|3302
1623246910000|2021-06-09 13:55:10|10785|10779|10783|10775|10785|10779|10780|10775|26900
1623246920000|2021-06-09 13:55:20|10781|10778|10785|10781|10785|10781|10781|10775|1600
1623246930000|2021-06-09 13:55:30|10788|10783|10800|10790|10800|10791|10787|10783|3018
1623246940000|2021-06-09 13:55:40|10798|10791|10805|10799|10806|10799|10798|10791|2555
1623246950000|2021-06-09 13:55:50|10807|10800|10812|10807|10813|10807|10807|10800|1100
1623246960000|2021-06-09 13:56:00|10810|10803|10812|10801|10812|10803|10806|10801|900
1623246970000|2021-06-09 13:56:10|10809|10802|10809|10803|10809|10803|10809|10802|550
1623246980000|2021-06-09 13:56:20|10810|10808|10808|10801|10810|10808|10807|10799|2264
1623246990000|2021-06-09 13:56:30|10809|10802|10813|10807|10813|10807|10809|10802|1000
1623247000000|2021-06-09 13:56:40|10814|10808|10818|10810|10824|10820|10814|10808|2444
1623247010000|2021-06-09 13:56:50|10816|10812|10812|10807|10816|10813|10812|10807|1082
1623247020000|2021-06-09 13:57:00|10813|10808|10822|10815|10825|10819|10813|10808|1600
1623247030000|2021-06-09 13:57:10|10823|10812|10814|10807|10823|10812|10813|10807|500
1623247040000|2021-06-09 13:57:20|10813|10805|10807|10799|10813|10805|10806|10798|2427
1623247050000|2021-06-09 13:57:30|10806|10802|10806|10800|10808|10803|10804|10800|2428
1623247060000|2021-06-09 13:57:40|10808|10801|10811|10806|10811|10806|10808|10801|421
1623247070000|2021-06-09 13:57:50|||||||||200
1623247080000|2021-06-09 13:58:00|10808|10803|10799|10792|10808|10803|10799|10791|1550
1623247090000|2021-06-09 13:58:10|10798|10791|10790|10784|10798|10791|10790|10784|2500
1623247100000|2021-06-09 13:58:20|10785|10783|10790|10785|10790|10785|10784|10780|2770
1623247110000|2021-06-09 13:58:30|10791|10787|10790|10786|10796|10790|10789|10785|1204
1623247120000|2021-06-09 13:58:40|10789|10784|10777|10772|10789|10785|10777|10772|1200
1623247130000|2021-06-09 13:58:50|10778|10776|10784|10779|10784|10779|10778|10772|1606
1623247140000|2021-06-09 13:59:00|10783|10778|10777|10772|10783|10778|10777|10771|712
1623247150000|2021-06-09 13:59:10||10775||10772||10775||10772|500
1623247160000|2021-06-09 13:59:20|10776|10770|10774|10767|10776|10771|10768|10763|5748
1623247170000|2021-06-09 13:59:30|10768|10763|10761|10755|10768|10763|10761|10755|1552
1623247180000|2021-06-09 13:59:40|10759|10756|10778|10772|10781|10775|10759|10756|4115
1623247190000|2021-06-09 13:59:50|10780|10775|10787|10784|10787|10784|10780|10775|3115
1623247200000|2021-06-09 14:00:00|10791|10786|10798|10794|10798|10794|10789|10786|1059
1623247210000|2021-06-09 14:00:10|10797|10791|10787|10777|10798|10792|10782|10776|1400
1623247220000|2021-06-09 14:00:20|10786|10781|10791|10783|10794|10784|10784|10781|26180
1623247230000|2021-06-09 14:00:30|10789|10782|10780|10774|10789|10782|10779|10772|1800
1623247240000|2021-06-09 14:00:40|10779|10769|10784|10776|10785|10776|10772|10765|29412
1623247250000|2021-06-09 14:00:50|10783|10779|10774|10767|10784|10779|10774|10767|1740
1623247260000|2021-06-09 14:01:00|10773|10766|10767|10763|10773|10766|10766|10760|2752
1623247270000|2021-06-09 14:01:10|10768|10761|10774|10765|10774|10766|10768|10761|1371
1623247280000|2021-06-09 14:01:20|10777|10771|10764|10758|10777|10771|10762|10758|1552
1623247290000|2021-06-09 14:01:30|10766|10762|10771|10763|10773|10767|10766|10761|1800
1623247300000|2021-06-09 14:01:40|10770||10768||10770||10768||300
1623247310000|2021-06-09 14:01:50|10770|10764|10760|10756|10770|10764|10760|10756|2277
1623247320000|2021-06-09 14:02:00|10763|10757|10761|10757|10763|10759|10758|10756|1008
1623247330000|2021-06-09 14:02:10|10759|10756|10760|10757|10760|10757|10759|10756|400
1623247340000|2021-06-09 14:02:20|10762|10755|10757|10753|10762|10758|10756|10752|2776
1623247350000|2021-06-09 14:02:30|10758|10755|10773|10766|10777|10771|10758|10755|5056
1623247360000|2021-06-09 14:02:40|10772|10771|10765|10760|10776|10772|10765|10760|1970
1623247370000|2021-06-09 14:02:50|10763|10756|10758|10751|10763|10758|10757|10751|2804
1623247380000|2021-06-09 14:03:00|10757|10750|10773|10769|10773|10769|10749|10745|3306
1623247390000|2021-06-09 14:03:10|10775|10768|10764|10759|10787|10782|10761|10758|16989
1623247400000|2021-06-09 14:03:20|10760|10757|10763|10758|10764|10758|10756|10750|2246
1623247410000|2021-06-09 14:03:30|10764|10761|10762|10757|10767|10765|10762|10757|1400
1623247430000|2021-06-09 14:03:50|10763|10759|10769|10766|10770|10766|10762|10759|968
1623247440000|2021-06-09 14:04:00|10772|10768|10773|10768|10779|10773|10772|10768|300
1623247450000|2021-06-09 14:04:10|10775|10770|10788|10780|10788|10780|10775|10770|1810
1623247460000|2021-06-09 14:04:20|10786|10783|10806|10800|10806|10800|10786|10783|2121
1623247470000|2021-06-09 14:04:30|10803|10796|10800|10795|10808|10801|10797|10788|3313
1623247480000|2021-06-09 14:04:40|10799|10793|10795|10792|10799|10793|10793|10788|600
1623247490000|2021-06-09 14:04:50|10793|10788|10779|10774|10793|10788|10779|10774|1000
1623247500000|2021-06-09 14:05:00|10780|10772|10780|10776|10780|10776|10770|10764|2431
1623247510000|2021-06-09 14:05:10|10781|10777|10781|10776|10783|10779|10779|10775|1600
1623247520000|2021-06-09 14:05:20|10786|10781|10790|10785|10790|10787|10786|10780|1860
1623247530000|2021-06-09 14:05:30|10792|10787|10807|10805|10807|10805|10792|10787|1100
1623247540000|2021-06-09 14:05:40|10810|10808|10804|10799|10810|10808|10796|10793|3500
1623247550000|2021-06-09 14:05:50|10803|10798|10805|10801|10806|10802|10800|10795|1300
1623247560000|2021-06-09 14:06:00|10804|10800|10810|10805|10810|10805|10804|10798|1000
1623247570000|2021-06-09 14:06:10|10811|10806|10826|10821|10828|10824|10811|10806|7787
1623247580000|2021-06-09 14:06:20|10823|10820|10808|10803|10823|10820|10808|10802|2453
1623247590000|2021-06-09 14:06:30|10805|10802|10794|10788|10805|10802|10792|10788|1900
1623247600000|2021-06-09 14:06:40|10793|10789|10806|10801|10807|10802|10793|10788|1400
1623247610000|2021-06-09 14:06:50|10807|10803|10808|10804|10808|10804|10805|10801|500
1623247620000|2021-06-09 14:07:00|10813|10805|10800|10795|10813|10807|10800|10795|3497
1623247630000|2021-06-09 14:07:10|10801|10797|10814|10809|10815|10809|10801|10797|1415
1623247640000|2021-06-09 14:07:20|10815|10810|10815|10811|10815|10811|10815|10810|500
1623247650000|2021-06-09 14:07:30|10814|10809|10809|10804|10815|10810|10809|10804|3033
1623247660000|2021-06-09 14:07:40|||||||||300
1623247670000|2021-06-09 14:07:50|10810|10805|10809|10804|10811|10808|10806|10804|1804
1623247680000|2021-06-09 14:08:00|10807|10803|10801|10796|10809|10803|10801|10796|1300
1623247690000|2021-06-09 14:08:10|10798|10793|10795|10790|10798|10793|10795|10790|1100
1623247700000|2021-06-09 14:08:20|10799|10791|10800|10794|10800|10794|10799|10791|970
1623247710000|2021-06-09 14:08:30|10799|10796|10810|10806|10812|10808|10799|10796|4906
1623247720000|2021-06-09 14:08:40|10809|10807|10799|10797|10809|10807|10799|10797|1300
1623247730000|2021-06-09 14:08:50|10802|10798|10809|10804|10809|10804|10799|10798|1000
1623247740000|2021-06-09 14:09:00|10808|10803|10794|10791|10808|10803|10790|10789|3441
1623247750000|2021-06-09 14:09:10|10793|10789|10803|10798|10804|10799|10790|10785|15800
1623247760000|2021-06-09 14:09:20|10801|10799|10808|10803|10808|10803|10800|10797|1515
1623247770000|2021-06-09 14:09:30|10806|10802|10804|10799|10807|10803|10804|10798|400
1623247780000|2021-06-09 14:09:40|10801|10800|10803|10798|10803|10800|10801|10797|400
1623247790000|2021-06-09 14:09:50|10804|10800|10827|10820|10829|10822|10804|10800|2300
1623247800000|2021-06-09 14:10:00|10828|10822|10828|10823|10833|10831|10828|10822|1667
1623247810000|2021-06-09 14:10:10|10829|10824|10826|10822|10829|10825|10822|10819|1000
1623247820000|2021-06-09 14:10:20|10824|10821|10826|10820|10830|10825|10822|10818|1872
1623247830000|2021-06-09 14:10:30|10824|10818|10816|10813|10824|10818|10815|10809|1366
1623247840000|2021-06-09 14:10:40|10819|10814|10819|10815|10820|10815|10819|10813|706
1623247850000|2021-06-09 14:10:50||10814||10814||10814||10814|100
1623247860000|2021-06-09 14:11:00|10822|10815|10805|10801|10823|10819|10805|10801|1900
1623247870000|2021-06-09 14:11:10|10806|10803|10812|10807|10814|10809|10806|10801|400
1623247880000|2021-06-09 14:11:20|10810|10806|10800|10798|10810|10806|10800|10798|2310
1623247890000|2021-06-09 14:11:30|10801|10796|10783|10779|10802|10798|10783|10779|4570
1623247900000|2021-06-09 14:11:40|10786||10790||10790||10786||100
1623247910000|2021-06-09 14:11:50|10789|10780|10789|10782|10789|10782|10789|10780|200
1623247920000|2021-06-09 14:12:00|10790|10781|10800|10793|10801|10794|10790|10781|982
1623247930000|2021-06-09 14:12:10||10795||10796||10796||10795|731
1623247940000|2021-06-09 14:12:20|10801|10797|10801|10796|10802|10798|10801|10796|0
1623247950000|2021-06-09 14:12:30|10800|10795|10791|10787|10800|10795|10788|10784|2343
1623247970000|2021-06-09 14:12:50|10788|10785|10787|10784|10788|10785|10786|10783|600
1623247980000|2021-06-09 14:13:00|10788|10785|10789|10785|10792|10787|10787|10784|1395
1623247990000|2021-06-09 14:13:10|10788|10784|10797|10791|10798|10793|10786|10783|2050
1623248000000|2021-06-09 14:13:20||10790||10791||10792||10790|277
1623248010000|2021-06-09 14:13:30|10795|10790|10795|10788|10795|10792|10790|10788|500
1623248020000|2021-06-09 14:13:40||10787||10788||10788||10786|500
1623248030000|2021-06-09 14:13:50|10789|10786|10793|10788|10793|10788|10787|10783|1108
1623248040000|2021-06-09 14:14:00|10790|10787|10787|10780|10790|10787|10785|10780|1400
1623248050000|2021-06-09 14:14:10|10786|10779|10785|10778|10786|10779|10783|10777|982
1623248060000|2021-06-09 14:14:20|10783|10780|10786|10780|10786|10780|10782|10778|2100
1623248070000|2021-06-09 14:14:30|10783|10779|10788|10785|10788|10785|10780|10778|1500
1623248080000|2021-06-09 14:14:40|10790|10786|10795|10790|10795|10790|10789|10786|800
1623248090000|2021-06-09 14:14:50|10798|10791|10800|10794|10801|10797|10798|10791|800
1623248100000|2021-06-09 14:15:00|10799|10793|10794|10791|10799|10793|10794|10791|1300
1623248110000|2021-06-09 14:15:10|10793|10788|10792|10785|10793|10788|10791|10785|200
1623248120000|2021-06-09 14:15:20|10789|10783|10767|10763|10789|10783|10766|10763|2932
1623248130000|2021-06-09 14:15:30|10765|10760|10770|10766|10774|10768|10761|10757|6067
1623248140000|2021-06-09 14:15:40|10769|10765|10776|10771|10776|10771|10767|10763|1411
1623248150000|2021-06-09 14:15:50|10778|10772|10783|10779|10787|10782|10778|10772|2149
1623248160000|2021-06-09 14:16:00|10781|10773|10776|10768|10781|10774|10775|10768|200
1623248170000|2021-06-09 14:16:10|10777|10769|10789|10780|10789|10781|10777|10769|0
1623248180000|2021-06-09 14:16:20|10787|10779|10783|10775|10789|10781|10781|10774|1388
1623248190000|2021-06-09 14:16:30|10784|10776|10752|10744|10784|10776|10751|10743|1852
1623248200000|2021-06-09 14:16:40|10751|10745|10743|10737|10752|10745|10742|10734|478
1623248210000|2021-06-09 14:16:50|10742|10736|10740|10733|10743|10736|10737|10729|1500
1623248220000|2021-06-09 14:17:00|10747|10736|10753|10746|10754|10746|10744|10736|300
1623248230000|2021-06-09 14:17:10|10754|10747|10741|10734|10754|10747|10741|10734|4211
1623248240000|2021-06-09 14:17:20|10742|10735|10748|10742|10748|10742|10736|10728|603
1623248250000|2021-06-09 14:17:30|10749|10743|10755|10748|10756|10750|10749|10742|200
1623248260000|2021-06-09 14:17:40|10752|10746|10741|10733|10754|10747|10740|10732|300
1623248270000|2021-06-09 14:17:50|10742|10734|10738|10730|10743|10734|10738|10730|0
1623248280000|2021-06-09 14:18:00|10742|10734|10733|10726|10742|10734|10729|10719|1140
1623248290000|2021-06-09 14:18:10|10734|10727|10736|10727|10738|10731|10733|10725|587
1623248300000|2021-06-09 14:18:20|10735|10728|10740|10732|10741|10733|10734|10726|0
1623248310000|2021-06-09 14:18:30|10739|10731|10742|10735|10743|10736|10736|10730|201
1623248320000|2021-06-09 14:18:40|10741|10731|10740|10733|10741|10733|10737|10730|0
1623248330000|2021-06-09 14:18:50|10743|10739|10751|10744|10752|10745|10743|10738|0
1623248340000|2021-06-09 14:19:00|10752|10745|10750|10743|10756|10750|10749|10742|400
1623248350000|2021-06-09 14:19:10|10749|10742|10742|10734|10750|10743|10741|10733|0
1623248360000|2021-06-09 14:19:20|10741|10736|10753|10746|10753|10746|10736|10730|201
1623248370000|2021-06-09 14:19:30|10754|10747|10754|10747|10754|10747|10752|10746|0
1623248380000|2021-06-09 14:19:40|10753|10746|10744|10737|10754|10747|10743|10736|250
1623248390000|2021-06-09 14:19:50|10743|10736|10761|10754|10761|10754|10743|10736|0
1623248400000|2021-06-09 14:20:00|10760|10753|10752|10745|10761|10754|10751|10743|100
1623248410000|2021-06-09 14:20:10|10757|10749|10765|10757|10766|10758|10755|10747|100
1623248420000|2021-06-09 14:20:20|10762|10756|10772|10765|10772|10765|10762|10755|100
1623248430000|2021-06-09 14:20:30|10771|10764|10770|10762|10772|10765|10766|10758|0
1623248440000|2021-06-09 14:20:40|10771|10763|10767|10760|10772|10764|10765|10757|350
1623248450000|2021-06-09 14:20:50|10766|10759|10775|10767|10777|10770|10766|10759|217
1623248460000|2021-06-09 14:21:00|10776|10768|10771|10765|10777|10769|10770|10763|100
1623248470000|2021-06-09 14:21:10|10770|10764|10771|10762|10775|10768|10767|10760|0
1623248480000|2021-06-09 14:21:20|10772|10763|10787|10779|10789|10780|10771|10763|500
1623248490000|2021-06-09 14:21:30|10788|10780|10798|10789|10798|10789|10787|10779|0
1623248500000|2021-06-09 14:21:40|10795|10788|10802|10796|10805|10798|10795|10788|0
1623248510000|2021-06-09 14:21:50|10803|10795|10794|10789|10804|10796|10794|10789|100
1623248520000|2021-06-09 14:22:00|10795|10790|10796|10789|10797|10791|10794|10786|0
1623248530000|2021-06-09 14:22:10|10797|10790|10794|10788|10797|10790|10794|10788|100
1623248540000|2021-06-09 14:22:20|10795|10789|10806|10799|10807|10800|10795|10789|0
1623248550000|2021-06-09 14:22:30|10805|10798|10811|10804|10812|10805|10804|10797|0
1623248560000|2021-06-09 14:22:40|10812|10805|10810|10804|10814|10806|10809|10803|1100
1623248570000|2021-06-09 14:22:50|10809|10803|10817|10810|10820|10813|10809|10803|286
1623248580000|2021-06-09 14:23:00|10816|10808|10818|10810|10819|10812|10816|10808|800
1623248590000|2021-06-09 14:23:10|10819|10811|10819|10811|10819|10811|10818|10810|0
1623248600000|2021-06-09 14:23:20|10818|10810|10818|10811|10819|10812|10818|10809|0
1623248610000|2021-06-09 14:23:30|10819|10812|10827|10820|10827|10820|10818|10811|0
1623248620000|2021-06-09 14:23:40|10826|10818|10819|10812|10827|10820|10818|10811|250
1623248630000|2021-06-09 14:23:50|10818|10811|10816|10807|10819|10812|10813|10806|100
1623248640000|2021-06-09 14:24:00|10811|10804|10800|10792|10811|10804|10799|10791|0
1623248650000|2021-06-09 14:24:10|10799|10791|10800|10794|10801|10795|10799|10791|0
1623248660000|2021-06-09 14:24:20|10801|10795|10805|10797|10808|10801|10801|10794|654
1623248670000|2021-06-09 14:24:30|10806|10798|10799|10792|10806|10798|10796|10789|289
1623248680000|2021-06-09 14:24:40|10798|10791|10805|10798|10805|10798|10798|10791|0
1623248690000|2021-06-09 14:24:50|10804|10797|10808|10801|10808|10801|10804|10797|0
1623248700000|2021-06-09 14:25:00|10807|10800|10803|10798|10813|10804|10803|10798|0
1623248710000|2021-06-09 14:25:10|10806|10799|10801|10795|10806|10799|10801|10795|0
1623248720000|2021-06-09 14:25:20|10802|10796|10804|10798|10806|10799|10801|10795|3294
1623248730000|2021-06-09 14:25:30|10803|10797|10804|10797|10806|10801|10803|10797|298
1623248740000|2021-06-09 14:25:40|10805|10798|10806|10799|10808|10800|10804|10797|0
1623248750000|2021-06-09 14:25:50|10807|10800|10807|10800|10808|10801|10800|10795|0
1623248760000|2021-06-09 14:26:00|10806|10797|10797|10790|10807|10798|10797|10790|0
1623248770000|2021-06-09 14:26:10|10798|10791|10798|10786|10799|10791|10790|10781|100
1623248780000|2021-06-09 14:26:20|10797|10785|10812|10806|10814|10808|10795|10784|0
1623248790000|2021-06-09 14:26:30|10811|10805|10812|10806|10812|10806|10811|10805|0
1623248800000|2021-06-09 14:26:40|10811|10805|10816|10809|10820|10812|10811|10805|250
1623248810000|2021-06-09 14:26:50|10813|10810|10814|10807|10815|10810|10813|10806|300
1623248820000|2021-06-09 14:27:00|10816|10808|10805|10798|10816|10809|10805|10797|380
1623248830000|2021-06-09 14:27:10|10806|10799|10805|10798|10806|10799|10804|10797|100
1623248840000|2021-06-09 14:27:20|10804|10797|10803|10794|10806|10799|10800|10792|200
1623248850000|2021-06-09 14:27:30|10802|10795|10807|10800|10807|10800|10801|10794|0
1623248860000|2021-06-09 14:27:40|10806|10799|10805|10797|10807|10800|10802|10797|0
1623248870000|2021-06-09 14:27:50|10804|10796|10812|10804|10812|10804|10803|10796|300
1623248880000|2021-06-09 14:28:00|10811|10803|10815|10808|10815|10808|10811|10803|600
1623248890000|2021-06-09 14:28:10|10814|10807|10809|10800|10815|10808|10807|10798|306
1623248900000|2021-06-09 14:28:20|10808|10799|10809|10799|10810|10800|10808|10799|0
1623248910000|2021-06-09 14:28:30|10810|10800|10811|10803|10815|10805|10809|10799|200
1623248920000|2021-06-09 14:28:40|10810|10802|10815|10806|10818|10807|10810|10802|113
1623248930000|2021-06-09 14:28:50|10814|10805|10814|10805|10816|10806|10814|10805|0
1623248940000|2021-06-09 14:29:00|10815|10806|10817|10810|10819|10810|10815|10806|150
1623248950000|2021-06-09 14:29:10|10818|10811|10814|10808|10818|10812|10813|10807|600
1623248960000|2021-06-09 14:29:20|10813|10807|10815|10807|10816|10807|10810|10804|200
1623248970000|2021-06-09 14:29:30|10814|10806|10827|10818|10828|10818|10814|10806|800
1623248980000|2021-06-09 14:29:40|10826|10817|10827|10819|10831|10824|10826|10817|927
1623248990000|2021-06-09 14:29:50|10828|10820|10826|10818|10828|10820|10823|10818|232
1623249000000|2021-06-09 14:30:00|10827|10819|10828|10820|10831|10820|10826|10818|0
1623249010000|2021-06-09 14:30:10|10827|10819|10824|10817|10835|10826|10824|10817|100
1623249020000|2021-06-09 14:30:20|10825|10818|10826|10819|10828|10821|10824|10818|0
1623249030000|2021-06-09 14:30:30|10827|10820|10832|10825|10833|10826|10826|10819|0
1623249040000|2021-06-09 14:30:40|10833|10826|10840|10833|10842|10833|10832|10825|242
1623249050000|2021-06-09 14:30:50|10845|10834|10839|10832|10846|10838|10833|10825|400
1623249060000|2021-06-09 14:31:00|10840|10831|10836|10829|10840|10833|10835|10828|0
